{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187806,"rows_kept":187806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732665600999,1.3156,230.94,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665606099,1.3156,230.94,230.68,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1732665606401,3.43310162,230.94,230.69,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732665606601,14.3056,230.94,230.69,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732665606795,16.48252352,230.94,230.69,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732665609200,16.48252352,230.94,230.51,24.00865723]
["bitfinex-derivatives","SOLF0:USTF0",1732665609403,16.48252352,230.94,230.54,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1732665611404,6.93321439,230.78,230.7,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665612407,6.93321439,230.81,230.72,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665613909,6.93321439,230.77,230.54,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1732665614306,6.93321439,230.77,230.67,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665614503,2.0,230.76,230.67,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665615207,6.93321439,230.75,230.54,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1732665615406,6.93321439,230.75,230.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665615602,2.0,230.76,230.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665615603,6.93321439,230.73,230.65,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665616002,6.93321439,230.75,230.67,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665616205,6.93321439,230.75,230.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665616206,2.0,230.74,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665616409,2.0,230.73,230.71,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665616609,3.8237,230.8,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665616610,2.0,230.72,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665616910,2.0,230.71,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665617110,6.93321439,230.77,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665617310,2.0,230.76,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665620316,2.0,230.75,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665621604,6.93321439,230.73,230.67,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665622308,8.93321439,230.75,230.67,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665622910,2.0,230.75,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665623116,1.2627,230.79,230.71,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665623408,6.93321439,230.77,230.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665623613,6.93321439,230.77,230.62,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1732665623912,6.93321439,230.77,230.69,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665625608,6.93321439,230.73,230.65,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665625809,6.93321439,230.69,230.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665626113,6.93321439,230.67,230.59,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665626409,6.93321439,230.65,230.57,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665628119,6.93321439,230.69,230.61,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665628316,2.0,230.68,230.63,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665629520,2.0,230.68,230.65,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665630018,2.0,230.68,230.63,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665631220,4.1684,230.68,230.63,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665631424,2.0,230.68,230.55,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1732665631722,2.0,230.68,230.61,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665632219,6.93321439,230.67,230.59,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665632914,2.1691,230.62,230.59,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665633112,4.1691,230.62,230.59,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665633512,4.1691,230.62,230.61,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665636323,2.1691,230.61,230.59,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665636917,2.0,230.62,230.55,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1732665637122,2.1695,230.57,230.54,8.14711439]
["bitfinex-derivatives","SOLF0:USTF0",1732665637422,4.1695,230.57,230.54,8.14711439]
["bitfinex-derivatives","SOLF0:USTF0",1732665639624,2.0,230.57,230.54,8.14711439]
["bitfinex-derivatives","SOLF0:USTF0",1732665639923,2.0,230.57,230.56,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665644926,2.0,230.57,230.51,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665645727,2.1699,230.53,230.47,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732665645927,2.0,230.52,230.49,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665650531,2.0,230.53,230.51,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665650825,2.0,230.54,230.52,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665651126,33.84,230.74,230.52,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665651430,6.93321439,230.68,230.47,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732665651633,15.1487,230.66,230.59,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665651933,12.98,230.66,230.59,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665652128,6.93321439,230.68,230.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665652129,2.0,230.65,230.57,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732665652325,2.0,230.67,230.63,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665652534,2.0,230.67,230.66,6.93321439]
["bitfinex-derivatives","SOLF0:USTF0",1732665654533,2.0,230.67,230.62,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665655133,2.0,230.67,230.59,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665655433,2.1687,230.66,230.59,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665655630,2.0,230.67,230.57,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732665656733,2.1688,230.64,230.57,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732665657936,2.0,230.67,230.53,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665658833,2.1689,230.63,230.53,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665659029,2.0,230.62,230.53,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665660334,2.0,230.62,230.5,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732665660335,2.0,230.62,230.56,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665661235,1.201,230.7,230.59,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665661538,4.1684,230.69,230.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732665662239,2.0,230.69,230.59,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665662540,2.0,230.71,230.65,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665662730,2.0,230.71,230.66,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732665662930,2.0,230.71,230.65,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665664737,2.0,230.71,230.68,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665665035,2.0,230.76,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732665665335,2.0,230.76,230.71,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665665531,4.1677,230.76,230.69,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732665665733,4.1677,230.76,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732665665937,4.1677,230.76,230.65,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665665938,2.0,230.76,230.65,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665666440,2.0,230.76,230.64,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732665666632,2.0,230.76,230.62,12.1077176]
["bitfinex-derivatives","SOLF0:USTF0",1732665666838,0.6492931,230.76,230.65,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665667037,2.6492931,230.75,230.68,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665667236,0.6492931,230.74,230.68,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665667936,0.6492931,230.74,230.73,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732665668335,2.0,230.76,230.73,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732665668641,0.6492931,230.75,230.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732665668842,0.6492931,230.77,230.71,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665669040,0.6492931,230.76,230.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732665669236,0.6492931,230.75,230.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732665669437,0.6492931,230.77,230.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732665669637,27.0267472,230.78,230.71,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665669638,0.6492931,230.76,230.71,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665669840,27.0267472,230.78,230.71,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665670044,0.64980054,230.77,230.74,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665670646,0.64980054,230.77,230.75,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732665672244,0.64980054,230.77,230.71,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665672547,2.1678,230.75,230.68,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665672743,2.64980054,230.74,230.68,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665672943,0.64980054,230.73,230.68,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665673140,0.64980054,230.73,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732665673343,0.64980054,230.73,230.65,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732665673545,0.64980054,230.73,230.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732665673845,0.64980054,230.73,230.58,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665674043,10.8376176,230.71,230.55,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665674343,10.8376176,230.68,230.53,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1732665674545,10.8376176,230.65,230.5,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665674743,2.64980054,230.64,230.5,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665675046,0.64980054,230.63,230.5,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665675442,2.1694,230.58,230.5,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665675640,2.0,230.57,230.5,10.8376176]
["bitfinex-derivatives","SOLF0:USTF0",1732665676344,2.0,230.57,230.47,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665677040,4.1695,230.57,230.47,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665677246,2.0,230.57,230.47,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665677449,2.0,230.57,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665677749,2.0,230.59,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665678047,2.0,230.6,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665678243,2.0,230.6,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665678442,2.0,230.6,230.55,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665678638,2.0,230.62,230.55,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665678947,2.0,230.64,230.59,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732665679444,2.0,230.64,230.6,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732665680648,2.0,230.64,230.58,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732665680850,2.0,230.64,230.56,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1732665681838,2.1689,230.63,230.56,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1732665682640,2.1689,230.63,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665682641,2.0,230.64,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665682845,2.0,230.64,230.5,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732665683045,2.0,230.64,230.47,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665683246,17.36027484,230.62,230.44,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1732665683446,17.36027484,230.62,230.44,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732665683643,16.7566,230.61,230.45,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665684249,16.7566,230.61,230.43,17.51582484]
["bitfinex-derivatives","SOLF0:USTF0",1732665684650,30.34027484,230.58,230.43,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1732665684849,2.1706,230.45,230.43,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1732665685154,2.0,230.44,230.43,0.15555]
["bitfinex-derivatives","SOLF0:USTF0",1732665688249,2.1711,230.4,230.29,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1732665688450,2.02,230.39,230.29,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732665688753,17.36027484,230.46,230.26,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665688754,2.02,230.38,230.26,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665688952,2.02,230.37,230.26,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665689151,2.02,230.36,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732665689757,3.3831,230.43,230.3,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665690058,2.02,230.42,230.3,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665690256,4.1909,230.42,230.3,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665690456,4.1909,230.42,230.34,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732665691557,2.171,230.41,230.32,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665691758,2.02,230.42,230.3,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665691956,2.1711,230.4,230.3,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665692253,2.02,230.42,230.26,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665692449,2.02,230.42,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665694257,2.1715,230.36,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665694555,2.02,230.35,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665695850,4.1916,230.35,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665697162,2.02,230.35,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665698159,2.04,230.36,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665698465,2.04,230.38,230.33,17.69020484]
["bitfinex-derivatives","SOLF0:USTF0",1732665698763,2.04,230.39,230.34,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665699058,2.04,230.38,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665699253,2.04,230.37,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665699460,2.04,230.36,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665699657,2.04,230.35,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665699951,2.04,230.34,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665700354,33.86,230.48,230.33,0.32993]
["bitfinex-derivatives","SOLF0:USTF0",1732665700553,2.68999814,230.47,230.33,17.69020484]
["bitfinex-derivatives","SOLF0:USTF0",1732665700753,0.64999814,230.46,230.33,17.69020484]
["bitfinex-derivatives","SOLF0:USTF0",1732665701556,33.86,230.48,230.33,17.69020484]
["bitfinex-derivatives","SOLF0:USTF0",1732665701760,2.69007566,230.47,230.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732665701962,2.69007566,230.47,230.37,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665701963,0.65007566,230.46,230.37,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665702359,2.04,230.47,230.37,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665702565,0.64993175,230.46,230.38,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665702863,2.04,230.49,230.42,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665703257,2.04,230.63,230.46,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665703460,2.1691,230.61,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665703660,2.69032753,230.6,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665703866,4.85962753,230.59,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665704167,2.4054,230.68,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665704358,2.69062168,230.67,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665704664,2.69062168,230.67,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732665704665,2.1689,230.64,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732665704857,0.65061232,230.63,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665705054,2.04,230.67,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665705055,2.67061232,230.62,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665705266,2.67061232,230.61,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665705466,2.1694,230.58,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665705763,2.02,230.57,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665705964,4.1895,230.57,230.49,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732665706267,4.1895,230.57,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665706864,2.02,230.57,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665707064,2.02,230.58,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665707759,2.02,230.58,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665707967,2.02,230.58,230.51,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665708168,2.02,230.58,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665709370,2.1695,230.57,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665710178,2.02,230.58,230.49,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732665710670,2.02,230.58,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665711267,2.1696,230.56,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665711470,2.02,230.58,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665712372,2.02,230.58,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665712773,2.02,230.58,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665712969,2.4054,230.68,230.5,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665713274,2.4054,230.68,230.54,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665713275,2.67037107,230.67,230.54,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665713472,0.65037107,230.66,230.54,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665713673,2.169,230.62,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665713874,2.02,230.61,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665714072,2.02,230.61,230.54,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665714869,2.02,230.61,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665714870,4.1891,230.61,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665715472,2.02,230.61,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665715674,0.65057285,230.6,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665716166,2.1697,230.55,230.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665716376,2.02,230.54,230.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665716781,2.02,230.54,230.48,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1732665717288,2.02,230.54,230.48,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732665718088,2.02,230.54,230.47,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732665718394,2.1701,230.51,230.47,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732665719288,2.1699,230.52,230.47,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732665719886,2.17,230.51,230.46,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732665720286,2.02,230.54,230.44,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665720488,2.02,230.54,230.41,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732665720888,1.3062,230.62,230.41,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732665721089,2.08,230.61,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665721291,0.65089675,230.6,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665721489,2.1694,230.58,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665721790,2.1694,230.58,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665722096,30.34027484,230.75,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665722286,2.73112888,230.67,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665722490,2.1692,230.61,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732665722686,2.08,230.67,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665722687,2.08,230.6,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665722889,2.08,230.59,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665723086,2.1695,230.57,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665723393,2.08,230.57,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665726402,2.1696,230.56,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665727900,2.08,230.57,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665728197,2.1697,230.55,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665728393,2.08,230.57,230.44,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732665728900,2.17,230.52,230.47,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732665729299,4.25,230.52,230.47,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732665729498,2.08,230.52,230.44,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665729699,2.08,230.52,230.41,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732665729898,0.65090433,230.51,230.41,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732665730097,2.1705,230.46,230.41,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732665730392,2.08,230.45,230.41,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1732665730792,2.08,230.45,230.42,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732665732998,2.08,230.45,230.38,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665733396,2.08,230.45,230.34,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665733899,0.6505349,230.44,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665734604,0.6505349,230.44,230.35,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732665734801,0.6505349,230.44,230.34,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665734998,2.8212349,230.44,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665735299,2.08,230.46,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665735499,1.3151,230.54,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665735500,2.73057273,230.45,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665735799,43.91421155,230.67,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665736001,2.08,230.55,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665736202,43.91421155,230.67,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665736203,39.57701155,230.67,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665736396,10.67390898,230.66,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665736596,10.02301993,230.66,230.6,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665736798,39.57701155,230.67,230.6,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665737108,39.57701155,230.67,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665737403,0.6459457,230.66,230.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732665737609,2.08,230.65,230.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732665738201,2.1691,230.61,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665738411,2.08,230.6,230.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732665738707,2.1693,230.59,230.53,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732665738904,2.08,230.6,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665739410,2.1695,230.57,230.48,19.53057484]
["bitfinex-derivatives","SOLF0:USTF0",1732665739609,0.6458105,230.59,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665740610,0.6458105,230.59,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665740810,2.08,230.58,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665741509,2.08,230.58,230.52,19.53017484]
["bitfinex-derivatives","SOLF0:USTF0",1732665741903,2.08,230.58,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665742114,4.2494,230.58,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665744011,4.2494,230.58,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665744012,2.1695,230.57,230.49,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665744408,2.1695,230.57,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665744610,2.08,230.58,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665745314,9.84953603,230.66,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665745510,2.08,230.65,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665745710,2.1688,230.64,230.58,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732665746314,2.1688,230.64,230.56,19.52977484]
["bitfinex-derivatives","SOLF0:USTF0",1732665746515,2.1689,230.63,230.56,19.52977484]
["bitfinex-derivatives","SOLF0:USTF0",1732665747116,2.08,230.65,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665747317,2.08,230.65,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665747516,2.08,230.65,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665747924,2.08,230.65,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665747925,2.1693,230.59,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665748218,2.18,230.58,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665749320,2.18,230.58,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665749717,4.3494,230.58,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665749917,2.18,230.58,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665750118,2.18,230.58,230.46,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1732665750321,2.1699,230.52,230.46,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1732665750517,4.3499,230.52,230.46,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1732665750716,2.18,230.52,230.45,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732665750919,2.18,230.52,230.42,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732665751317,2.1705,230.46,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665751616,2.18,230.46,230.35,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732665751821,2.18,230.46,230.35,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732665752018,2.18,230.46,230.32,18.55977484]
["bitfinex-derivatives","SOLF0:USTF0",1732665752219,2.1709,230.42,230.34,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732665752417,17.36027484,230.52,230.34,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732665752418,2.18,230.41,230.34,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732665752723,2.18,230.4,230.32,18.55977484]
["bitfinex-derivatives","SOLF0:USTF0",1732665752912,2.1713,230.38,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665753116,4.3513,230.38,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665753520,2.18,230.38,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665754115,30.39027484,230.52,230.32,18.55977484]
["bitfinex-derivatives","SOLF0:USTF0",1732665754116,17.36027484,230.52,230.32,18.55977484]
["bitfinex-derivatives","SOLF0:USTF0",1732665754322,12.67138826,230.51,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665754621,2.81655379,230.5,230.43,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732665754820,2.82635379,230.49,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665755025,2.18,230.49,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665755215,4.3502,230.49,230.44,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732665755421,2.18,230.49,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665755618,2.18,230.49,230.41,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1732665755819,2.18,230.49,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665756026,2.18,230.49,230.47,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732665756323,2.18,230.56,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665756522,4.3362,230.72,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665756523,2.1693,230.6,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665756725,0.64682796,230.59,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665757029,2.18,230.64,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665757321,0.64690227,230.63,230.6,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665757525,9.85237316,230.69,230.6,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665757722,9.85237316,230.69,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732665757925,42.16936972,230.7,230.61,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732665759519,2.1685,230.68,230.61,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732665760026,2.1685,230.68,230.6,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732665760027,2.18,230.7,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665760328,2.1686,230.66,230.58,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732665760531,2.18,230.65,230.56,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665760723,2.18,230.69,230.6,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665761125,2.1681,230.72,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732665761330,2.18,230.71,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732665761626,2.18,230.71,230.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732665761926,2.18,230.71,230.64,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665762115,2.18,230.72,230.64,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665763526,4.3481,230.72,230.65,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732665763827,2.18,230.72,230.61,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1732665764218,4.3481,230.72,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732665764421,2.18,230.72,230.61,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1732665764919,2.18,230.72,230.61,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732665765123,2.1684,230.69,230.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732665765327,2.18,230.72,230.61,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732665765527,2.18,230.72,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732665765931,2.18,230.72,230.61,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732665766827,2.1683,230.7,230.61,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732665768439,2.1685,230.68,230.6,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665768734,2.18,230.67,230.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732665768929,2.18,230.68,230.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732665769326,2.18,230.68,230.56,18.60847484]
["bitfinex-derivatives","SOLF0:USTF0",1732665769933,2.18,230.68,230.56,20.77797484]
["bitfinex-derivatives","SOLF0:USTF0",1732665770828,2.18,230.68,230.57,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732665771135,2.18,230.68,230.56,18.60847484]
["bitfinex-derivatives","SOLF0:USTF0",1732665771330,2.18,230.68,230.56,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732665771529,2.18,230.68,230.57,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665771738,2.18,230.68,230.56,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732665772236,2.18,230.68,230.56,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732665772625,2.18,230.68,230.56,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732665773735,2.169,230.62,230.55,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1732665774030,2.18,230.61,230.55,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1732665774227,2.18,230.61,230.56,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732665774734,2.18,230.61,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665775130,2.18,230.61,230.5,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732665775330,2.18,230.61,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665776632,2.18,230.61,230.43,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732665776633,2.18,230.61,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665776827,1.248,230.6,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665777032,11.05310207,230.6,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665777233,1.248,230.6,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665777538,18.60827484,230.6,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665777726,9.80590497,230.59,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665777926,2.17,230.51,230.45,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665778126,2.2,230.5,230.42,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732665778334,2.2,230.49,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665778532,2.1704,230.47,230.41,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732665778835,2.2,230.46,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665779036,2.2,230.45,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665779332,2.2,230.47,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665780136,2.2,230.52,230.47,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732665780437,2.2,230.52,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665780438,2.2,230.53,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665780635,2.2,230.52,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665780828,2.2,230.52,230.47,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732665781027,1.248,230.6,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665781228,2.2,230.59,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665781431,2.4938,230.67,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665781634,12.01372912,230.66,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665781835,2.2,230.66,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665782444,2.1692,230.6,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665782739,2.2,230.59,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665783133,2.2,230.59,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665783338,2.2,230.59,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732665783735,2.2,230.59,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665783933,38.28744567,230.75,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665784242,17.36027484,230.7,230.52,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665784436,2.169,230.62,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665784740,2.2,230.61,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665784939,2.2,230.61,230.57,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732665785839,2.1692,230.6,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732665786038,2.2,230.61,230.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732665786539,2.2,230.61,230.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665786734,2.2,230.61,230.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732665787131,2.2,230.61,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665787439,2.2,230.61,230.44,21.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665787633,2.1696,230.56,230.44,21.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665787837,2.2,230.55,230.44,21.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665788037,2.2,230.54,230.44,21.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665788736,2.1699,230.53,230.47,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732665789236,2.1699,230.53,230.48,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732665789639,2.1702,230.49,230.44,21.05167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665789834,2.2,230.49,230.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1732665790039,2.2,230.49,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665790344,2.2,230.49,230.36,19.53167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665790735,2.1709,230.42,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665790931,2.2,230.42,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665791139,2.2,230.46,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665791432,2.2,230.46,230.3,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732665791433,2.2,230.46,230.36,19.53167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665791638,2.2,230.46,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665792041,2.2,230.46,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732665792241,2.2,230.46,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665792438,2.2,230.46,230.4,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732665792640,2.2,230.46,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665793036,2.1708,230.43,230.36,19.53167484]
["bitfinex-derivatives","SOLF0:USTF0",1732665793245,2.1708,230.43,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665793743,2.1707,230.45,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665794141,2.2,230.46,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665794348,2.2,230.46,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665794843,17.36027484,230.58,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665795141,11.98656044,230.57,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665795340,2.2,230.57,230.43,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732665795540,2.2,230.57,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665795736,2.2,230.57,230.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732665795737,2.2,230.56,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665795936,4.3697,230.55,230.48,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732665796139,2.2,230.54,230.45,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732665796444,2.1699,230.52,230.46,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732665796645,2.2,230.51,230.45,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732665797141,2.2,230.51,230.48,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732665797345,2.2,230.51,230.45,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732665797846,4.3701,230.51,230.45,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732665798853,2.1702,230.49,230.45,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1732665799148,2.2,230.51,230.41,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732665799441,2.1706,230.46,230.4,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732665799741,2.2,230.45,230.4,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732665800340,2.1707,230.44,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732665800641,2.2,230.45,230.32,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665800836,2.1712,230.39,230.33,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665801139,4.3712,230.39,230.33,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665801345,2.2,230.39,230.33,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665801543,2.1713,230.38,230.33,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665802139,2.1713,230.38,230.32,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665802339,2.2,230.39,230.3,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732665802944,2.1715,230.36,230.3,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732665803941,2.2,230.39,230.3,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732665804141,2.1716,230.35,230.3,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732665804347,2.2,230.34,230.3,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732665804542,2.2,230.34,230.29,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1732665804543,4.3717,230.34,230.29,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1732665804746,4.3717,230.34,230.07,23.98859466]
["bitfinex-derivatives","SOLF0:USTF0",1732665804747,2.2,230.34,230.24,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665805139,2.1718,230.33,230.24,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665805343,2.2,230.34,230.24,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665805546,2.2,230.34,230.23,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732665805547,17.36027484,230.47,230.28,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665805745,1.2404,230.49,230.32,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665805746,2.2,230.46,230.32,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665805952,2.24,230.45,230.32,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665806146,2.24,230.45,230.33,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732665807043,2.171,230.42,230.33,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732665807848,2.171,230.42,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665809347,2.24,230.45,230.33,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732665810137,1.2404,230.49,230.36,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665810344,2.24,230.48,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665810740,33.86,230.56,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665810741,2.24,230.5,230.4,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665810944,2.24,230.5,230.44,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665811150,2.24,230.5,230.46,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732665811347,2.24,230.5,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665812651,2.24,230.5,230.45,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1732665812849,2.24,230.5,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665814355,33.86,230.56,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665814552,2.24,230.55,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665815257,2.1703,230.49,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665815453,2.24,230.48,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665815750,2.24,230.51,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665815949,2.24,230.52,230.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732665816146,2.24,230.57,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665818755,2.24,230.57,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732665818954,2.24,230.57,230.48,17.36027484]
["bitfinex-derivatives","SOLF0:USTF0",1732665819560,2.24,230.57,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665819747,2.24,230.57,230.45,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732665821148,2.1697,230.55,230.48,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732665821354,2.1697,230.55,230.45,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732665822057,2.24,230.57,230.45,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732665822258,2.1698,230.54,230.45,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732665822761,2.1698,230.54,230.49,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732665823555,2.1699,230.53,230.48,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732665823960,2.24,230.57,230.45,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732665826257,2.1696,230.56,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665826456,2.1696,230.56,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665826655,2.24,230.57,230.45,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732665826656,2.24,230.57,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665826853,4.4095,230.57,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665827255,4.4095,230.57,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665827561,2.24,230.57,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665828061,2.24,230.57,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665828653,2.24,230.57,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665829658,2.24,230.57,230.45,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732665829862,10.85134029,230.62,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665830054,2.1693,230.59,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665830255,12.14834029,230.65,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665830558,2.24,230.64,230.53,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665830760,2.169,230.62,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732665830963,2.24,230.64,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665831158,3.7547,230.72,230.59,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665831475,2.24,230.68,230.59,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665832164,2.24,230.68,230.62,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732665832665,2.24,230.68,230.56,12.05054029]
["bitfinex-derivatives","SOLF0:USTF0",1732665832856,2.24,230.68,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665833056,13.09134029,230.68,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665833261,10.85134029,230.65,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665833669,10.85134029,230.65,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665834070,10.85134029,230.65,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665835169,2.1694,230.58,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665835362,2.24,230.57,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665838266,2.24,230.57,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665838461,2.24,230.57,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665838869,2.1696,230.56,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665839469,2.1698,230.54,230.49,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665839671,2.24,230.57,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665840265,2.24,230.57,230.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665840266,2.1697,230.55,230.5,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665840460,2.1697,230.55,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665840664,2.24,230.57,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665842361,2.24,230.57,230.48,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732665842875,2.24,230.57,230.46,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732665843670,2.24,230.57,230.44,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665843962,2.24,230.57,230.41,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732665843963,10.85134029,230.56,230.41,12.15784029]
["bitfinex-derivatives","SOLF0:USTF0",1732665844467,10.85134029,230.53,230.41,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732665844671,2.22,230.52,230.38,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665845070,10.85134029,230.5,230.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732665845265,10.85134029,230.5,230.35,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665845471,2.1708,230.43,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665845671,2.22,230.42,230.35,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665845869,2.22,230.41,230.35,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665846069,2.22,230.4,230.35,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665846266,2.22,230.4,230.33,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1732665846673,2.1714,230.37,230.32,12.14684029]
["bitfinex-derivatives","SOLF0:USTF0",1732665846877,2.1714,230.37,230.32,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665847569,2.22,230.4,230.27,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1732665847775,2.22,230.4,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665847975,2.4931,230.39,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665848275,2.4931,230.39,230.27,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732665848276,2.1715,230.36,230.27,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732665848572,2.22,230.35,230.27,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732665848774,2.22,230.35,230.28,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665849167,2.22,230.35,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732665849566,2.1713,230.38,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732665849765,2.22,230.37,230.31,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665850477,2.22,230.37,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665851073,2.1716,230.35,230.27,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732665851378,2.5224,230.38,230.27,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732665851574,2.22,230.37,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665851870,2.1719,230.32,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665852070,2.5224,230.38,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665852071,2.22,230.31,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665852279,2.22,230.31,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665852666,2.22,230.31,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665853676,4.3919,230.31,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665854378,2.22,230.31,230.26,31.96937598]
["bitfinex-derivatives","SOLF0:USTF0",1732665854579,2.22,230.31,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665858071,4.392,230.31,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665858480,13.37374029,230.38,230.26,29.79707598]
["bitfinex-derivatives","SOLF0:USTF0",1732665858678,2.22,230.37,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665859977,2.1715,230.35,230.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732665860178,2.1715,230.35,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665860376,2.22,230.37,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665860575,2.22,230.37,230.29,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732665860976,1.2173,230.39,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665861274,2.22,230.38,230.3,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665861475,2.22,230.37,230.3,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665862181,4.3914,230.37,230.31,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732665862382,4.3914,230.37,230.3,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665862883,2.22,230.37,230.3,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665863075,2.1715,230.36,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732665863477,2.22,230.37,230.32,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732665864781,2.22,230.37,230.3,13.02334029]
["bitfinex-derivatives","SOLF0:USTF0",1732665864985,2.22,230.37,230.24,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665865375,10.85134029,230.41,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665865583,2.2,230.4,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665865780,2.2,230.39,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665866090,2.2,230.38,230.31,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732665866281,2.2,230.37,230.31,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732665866485,2.2,230.36,230.31,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732665867280,2.2,230.36,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732665867681,2.2,230.36,230.24,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665868186,2.172,230.31,230.26,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732665868381,2.2,230.31,230.26,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732665870290,4.3719,230.31,230.26,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732665870993,2.1722,230.29,230.24,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732665871185,2.2,230.31,230.21,11.15049029]
["bitfinex-derivatives","SOLF0:USTF0",1732665871589,2.1724,230.26,230.22,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732665871783,4.3724,230.26,230.22,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732665872596,2.1725,230.25,230.21,11.15049029]
["bitfinex-derivatives","SOLF0:USTF0",1732665873094,2.2,230.26,230.21,11.15049029]
["bitfinex-derivatives","SOLF0:USTF0",1732665874392,2.2,230.26,230.25,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732665874597,2.2,230.31,230.24,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665874888,2.1717,230.34,230.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732665875086,2.2,230.33,230.24,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665876494,1.2655,230.37,230.24,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665876795,2.1716,230.35,230.3,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732665876995,2.2,230.36,230.27,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665877299,2.2,230.38,230.34,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665877493,2.2,230.39,230.34,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665878394,2.2,230.39,230.32,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665878991,2.1714,230.37,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665879895,4.3713,230.38,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665880095,2.1713,230.38,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665880597,2.2,230.39,230.31,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732665880792,2.2,230.39,230.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732665880993,2.2,230.44,230.33,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665881194,2.2,230.44,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665882091,4.3707,230.44,230.4,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732665882296,4.3707,230.44,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665882897,4.3707,230.44,230.4,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732665883099,2.2,230.44,230.4,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732665883298,13.37334029,230.54,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665883597,2.2,230.53,230.45,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665884300,2.1702,230.5,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665884502,2.2,230.53,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665885204,2.2,230.53,230.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732665885399,2.2,230.53,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665885600,2.1706,230.45,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732665885808,2.2,230.47,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665887299,2.1708,230.43,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732665887905,2.2,230.47,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665888104,2.1709,230.42,230.36,13.02274029]
["bitfinex-derivatives","SOLF0:USTF0",1732665888301,2.2,230.47,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665889309,2.1708,230.43,230.38,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665889807,4.3705,230.47,230.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732665890001,13.37334029,230.54,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665890202,2.2,230.53,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665891003,2.1701,230.5,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665891208,2.2,230.53,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665892010,2.1702,230.49,230.45,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665892307,2.2,230.53,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665892906,2.2,230.53,230.36,13.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665893301,2.1705,230.46,230.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732665893498,4.3705,230.46,230.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732665894513,2.1706,230.45,230.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732665896112,2.1706,230.45,230.36,13.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665896304,2.2,230.46,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732665896305,2.1707,230.44,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732665896709,2.2,230.46,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665896909,2.1712,230.39,230.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732665897511,2.16,230.4,230.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732665897712,2.16,230.4,230.36,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732665898110,2.16,230.4,230.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732665898308,2.16,230.4,230.33,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665898912,2.16,230.44,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665899512,2.16,230.44,230.4,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732665900717,2.1708,230.43,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732665900913,2.16,230.44,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732665901423,4.3308,230.44,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732665901719,2.16,230.44,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665901920,2.522,230.54,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665901921,2.16,230.48,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665902118,2.16,230.51,230.45,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665902514,2.16,230.51,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665902716,2.1703,230.49,230.44,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665902916,2.16,230.51,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665903117,2.16,230.51,230.42,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665903418,2.1702,230.49,230.42,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665903722,2.16,230.51,230.42,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665904920,2.1702,230.5,230.45,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732665905219,2.16,230.51,230.41,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732665905819,13.01134029,230.51,230.41,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732665906121,13.01134029,230.51,230.36,13.01134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665906518,13.01134029,230.51,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665906519,2.16,230.51,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665906714,13.37334029,230.54,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665906914,2.1704,230.48,230.44,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732665907120,2.16,230.53,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665907517,2.1702,230.49,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665907821,2.16,230.53,230.39,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665908421,2.1704,230.48,230.43,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732665908618,2.16,230.47,230.36,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665908820,2.16,230.47,230.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665909014,2.1708,230.43,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732665909422,2.1711,230.41,230.36,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732665909719,2.16,230.42,230.33,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732665911021,2.1711,230.4,230.36,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732665911325,10.85134029,230.4,230.25,13.31564029]
["bitfinex-derivatives","SOLF0:USTF0",1732665911524,10.85134029,230.4,230.25,14.21684029]
["bitfinex-derivatives","SOLF0:USTF0",1732665911727,2.1717,230.34,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732665912022,2.1717,230.34,230.25,14.21684029]
["bitfinex-derivatives","SOLF0:USTF0",1732665912813,10.85134029,230.4,230.25,14.21684029]
["bitfinex-derivatives","SOLF0:USTF0",1732665913014,2.5619,230.44,230.31,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665913316,2.16,230.43,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665913514,12.07084029,230.51,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665913515,2.1707,230.45,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665914014,2.16,230.46,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665914015,4.3305,230.46,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665914218,2.16,230.46,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665914623,2.16,230.46,230.37,13.02264029]
["bitfinex-derivatives","SOLF0:USTF0",1732665915322,2.16,230.46,230.38,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665915716,2.1708,230.43,230.38,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732665916119,2.16,230.46,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665916321,2.16,230.46,230.39,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732665916829,2.171,230.41,230.34,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665917028,2.16,230.46,230.32,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732665917425,2.16,230.46,230.34,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665917826,2.1712,230.4,230.34,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732665918327,2.16,230.41,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665918522,2.1714,230.37,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665919632,2.16,230.41,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665919833,2.1712,230.39,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732665920031,2.16,230.41,230.34,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665920228,2.16,230.44,230.34,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665920428,2.16,230.46,230.34,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665921026,2.16,230.46,230.37,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665921228,10.85134029,230.54,230.4,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665921429,2.1701,230.5,230.45,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732665921636,14.49554029,230.6,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665921828,2.16,230.56,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665922027,2.16,230.56,230.5,13.02144029]
["bitfinex-derivatives","SOLF0:USTF0",1732665922229,2.16,230.61,230.5,13.02144029]
["bitfinex-derivatives","SOLF0:USTF0",1732665922733,2.16,230.61,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665923129,2.1689,230.63,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665923330,2.16,230.61,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665923535,10.85134029,230.6,230.47,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732665923738,9.86021346,230.59,230.45,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732665924039,2.1697,230.55,230.45,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732665924929,10.85134029,230.64,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665925135,2.16,230.6,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665925438,2.16,230.61,230.5,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665925831,2.16,230.61,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732665926032,2.16,230.61,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665926635,2.1697,230.55,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665927940,2.1696,230.57,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665928333,2.1696,230.57,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665929138,2.1696,230.56,230.51,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732665929733,9.85673292,230.6,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665930036,9.85250357,230.59,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665930340,2.16,230.61,230.5,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732665930735,2.16,230.61,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665931437,2.16,230.61,230.47,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665931633,2.1693,230.6,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665932239,2.1693,230.59,230.54,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732665932641,10.85134029,230.64,230.5,13.01134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665932943,3.6442,230.68,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665933245,2.16,230.67,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665933442,2.1688,230.65,230.6,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732665934150,2.16,230.67,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665934347,2.16,230.67,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665934348,13.01134029,230.67,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665934547,2.1691,230.61,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665934948,9.84018294,230.66,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665935149,9.84018294,230.66,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665935355,13.01134029,230.67,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665935651,9.8349946,230.66,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732665935848,9.8349946,230.66,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665936057,13.01134029,230.67,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665936355,2.1689,230.64,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665936653,2.16,230.65,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665936850,4.3287,230.65,230.6,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732665937154,2.16,230.65,230.6,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732665937450,2.16,230.65,230.61,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732665937949,2.16,230.65,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665938157,4.3287,230.65,230.6,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732665938453,4.3287,230.65,230.56,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665938651,10.85134029,230.73,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665938652,10.85134029,230.73,230.59,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665938960,10.85134029,230.73,230.52,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665938961,11.98665205,230.72,230.62,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665939256,2.1684,230.69,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732665939956,2.1685,230.67,230.62,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732665940254,2.1685,230.67,230.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665940255,2.16,230.73,230.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665941350,10.85134029,230.91,230.72,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665941557,9.8127994,230.88,230.76,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665941753,2.1669,230.85,230.77,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732665942258,2.1669,230.85,230.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665942458,2.1669,230.85,230.78,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732665943058,10.85134029,230.91,230.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665943259,3.6367,230.93,230.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665943260,5.7967,230.93,230.79,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665943556,3.6367,230.93,230.82,10.85134029]
["bitfinex-derivatives","SOLF0:USTF0",1732665943759,3.6367,230.93,230.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665944058,3.6367,230.93,230.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665944360,3.6367,230.93,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732665945248,2.1662,230.92,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732665947064,17.30843761,231.04,230.84,19.46843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665947261,2.16,231.03,230.84,19.46843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665947459,2.16,231.03,230.88,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665947659,2.1657,230.97,230.9,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732665947963,2.16,231.03,230.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665949968,2.1658,230.96,230.9,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732665950162,2.16,231.03,230.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665950364,2.1659,230.95,230.88,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732665950564,2.16,231.03,230.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665951064,2.1655,231.0,230.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732665951262,3.9153,231.07,230.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665951462,2.16,231.15,230.96,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665951670,1.3201,231.14,231.0,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665951859,1.3201,231.14,231.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665952058,2.16,231.18,231.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665952263,2.16,231.18,231.05,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665952465,2.16,231.18,231.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665953267,2.1641,231.14,231.07,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732665953767,2.16,231.18,231.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665953768,2.1638,231.18,231.11,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732665954066,3.8262,231.22,231.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732665954459,2.16,231.19,231.05,19.46843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665954861,2.1642,231.14,231.07,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732665955064,2.1642,231.14,231.05,19.46843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665955266,2.16,231.19,231.05,19.46843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665955569,2.1639,231.17,231.1,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732665955870,2.16,231.19,231.05,19.46843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665957873,2.16,231.19,231.05,19.48843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665958073,2.1639,231.16,231.09,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732665958868,2.1638,231.18,231.1,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732665959874,3.8262,231.22,231.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665960070,2.1637,231.19,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732665960270,6.0062,231.22,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732665960476,5.9896,231.22,231.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665960673,4.75,231.22,231.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665960875,3.48,231.22,231.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665961277,1.3166,231.22,231.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665961778,100.93627125,231.26,231.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665962281,98.75627125,231.26,231.13,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665962881,98.75627125,231.26,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732665963074,98.75627125,231.26,231.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665963269,98.75627125,231.26,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732665963475,98.75627125,231.26,231.16,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732665963675,98.75627125,231.26,231.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665964272,98.75627125,231.26,231.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665965180,2.1632,231.24,231.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665965370,2.1632,231.24,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732665965576,98.75627125,231.26,231.13,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665965775,98.75627125,231.26,231.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665965976,2.1635,231.21,231.15,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732665966179,2.1635,231.21,231.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665966375,100.02127125,231.26,231.13,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665966576,2.5035,231.25,231.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665967174,2.1637,231.19,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732665967380,2.5035,231.25,231.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665967381,2.18,231.22,231.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665969082,2.5035,231.25,231.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665969282,2.5035,231.25,231.13,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665969583,2.1632,231.24,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732665969775,2.5035,231.25,231.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665970784,2.1637,231.19,231.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665971082,2.5035,231.25,231.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665971279,2.1634,231.22,231.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665971480,2.5035,231.25,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732665971677,2.5035,231.25,231.14,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732665971878,2.1634,231.22,231.13,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665972078,1.265,231.26,231.13,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665972379,1.265,231.26,231.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665972585,2.1633,231.23,231.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665972784,2.1633,231.23,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732665972989,2.1632,231.25,231.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665973177,2.1632,231.25,231.15,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665973384,2.5164,231.3,231.19,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665973585,2.1627,231.29,231.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665973886,2.18,231.37,231.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665974085,2.18,231.37,231.23,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665974587,2.1623,231.34,231.23,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665974782,3.7608,231.41,231.27,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665974980,3.7608,231.41,231.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665975289,39.73347017,231.45,231.31,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665975488,3.9176,231.54,231.35,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665975787,2.161,231.48,231.39,19.47023761]
["bitfinex-derivatives","SOLF0:USTF0",1732665975981,3.9176,231.54,231.39,19.47023761]
["bitfinex-derivatives","SOLF0:USTF0",1732665976186,2.1609,231.48,231.39,19.47023761]
["bitfinex-derivatives","SOLF0:USTF0",1732665976588,3.9176,231.54,231.39,19.47023761]
["bitfinex-derivatives","SOLF0:USTF0",1732665976784,17.30843761,231.53,231.35,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665976987,17.30843761,231.53,231.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665977187,17.30843761,231.53,231.35,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665977489,2.1611,231.47,231.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732665977791,2.18,231.46,231.32,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732665977988,2.18,231.48,231.32,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732665978582,2.18,231.48,231.32,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732665978792,2.18,231.48,231.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665979184,2.18,231.48,231.33,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732665979381,2.18,231.49,231.34,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665979586,2.161,231.48,231.34,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665979894,2.18,231.49,231.38,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732665980088,2.18,231.49,231.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665980492,17.30843761,231.53,231.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665980794,2.18,231.49,231.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665980999,2.1609,231.49,231.38,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665981294,2.18,231.52,231.38,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665981493,2.1611,231.47,231.4,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732665981997,2.1614,231.44,231.35,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732665982291,2.18,231.47,231.35,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732665982492,2.18,231.47,231.33,19.48843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665982690,2.1618,231.39,231.33,21.65073761]
["bitfinex-derivatives","SOLF0:USTF0",1732665982891,2.18,231.42,231.29,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665983094,2.18,231.41,231.27,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732665983292,2.18,231.41,231.25,19.48843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665983491,3.8634,231.4,231.25,21.65143761]
["bitfinex-derivatives","SOLF0:USTF0",1732665983794,3.8634,231.4,231.25,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665983995,2.1626,231.31,231.23,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732665984189,2.18,231.34,231.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732665984791,2.18,231.34,231.17,19.58843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665985197,2.18,231.34,231.17,21.75223761]
["bitfinex-derivatives","SOLF0:USTF0",1732665985697,2.1632,231.25,231.17,19.58843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665985894,2.28,231.28,231.17,19.58843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665986091,2.28,231.27,231.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732665986288,2.28,231.27,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732665986690,2.163,231.26,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732665987389,17.30843761,231.37,231.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732665987590,2.28,231.36,231.21,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665988395,2.1625,231.32,231.23,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732665988599,3.8634,231.4,231.21,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665988999,2.28,231.39,231.3,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732665989197,2.28,231.39,231.25,19.58843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665989495,2.28,231.39,231.21,19.58843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665989689,19.58843761,231.39,231.24,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732665990194,2.28,231.39,231.25,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665990389,3.8634,231.4,231.25,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665990390,3.8634,231.4,231.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732665990587,3.8634,231.4,231.29,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665990588,6.1434,231.4,231.29,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665990997,2.1618,231.39,231.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732665991199,6.1434,231.4,231.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732665991400,1.2223,231.4,231.29,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665991591,2.1617,231.4,231.34,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732665991796,2.28,231.44,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665991997,21.03463761,231.51,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665992202,2.1614,231.43,231.37,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732665992694,2.1616,231.41,231.35,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732665992889,2.28,231.46,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665993302,2.28,231.46,231.34,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732665993505,2.28,231.46,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665993800,2.28,231.46,231.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732665994002,2.28,231.46,231.3,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732665994294,17.30843761,231.44,231.27,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732665994501,2.1623,231.34,231.27,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732665994897,2.28,231.37,231.27,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732665995489,2.1622,231.35,231.28,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732665995898,17.30843761,231.48,231.29,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665996095,2.1615,231.43,231.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732665996291,2.28,231.43,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665996890,2.1616,231.41,231.34,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732665997201,2.28,231.43,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665997895,2.1616,231.41,231.36,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732665998202,2.1616,231.41,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665998892,2.28,231.47,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665999098,3.7262,231.51,231.33,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732665999099,2.28,231.49,231.34,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732665999694,3.7262,231.51,231.34,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732665999891,3.7262,231.51,231.37,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666000193,2.1609,231.48,231.4,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732666000395,1.202,231.56,231.41,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666000600,2.28,231.55,231.41,19.58843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666001112,2.28,231.55,231.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666001400,2.1612,231.46,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732666001702,2.28,231.49,231.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732666001996,2.1611,231.47,231.41,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732666002301,2.28,231.49,231.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732666002491,2.28,231.5,231.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732666002694,2.161,231.47,231.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732666003202,2.161,231.48,231.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732666003603,2.1608,231.5,231.43,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732666003797,2.1608,231.5,231.41,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666004193,2.28,231.54,231.41,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666004502,2.1607,231.51,231.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666004697,1.202,231.56,231.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666004892,17.30843761,231.6,231.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666004893,2.28,231.6,231.45,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666005498,2.28,231.58,231.45,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666006804,2.1606,231.52,231.47,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732666007000,2.28,231.58,231.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666007399,1.2355,231.62,231.53,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666007798,2.1603,231.55,231.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666008000,3.5155,231.62,231.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666008597,1.2355,231.62,231.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666009298,1.2355,231.62,231.53,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732666009508,27.06712714,231.65,231.53,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666009704,25.84672714,231.65,231.53,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666009904,2.1597,231.62,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732666010205,23.56672714,231.65,231.57,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666010401,23.56672714,231.65,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732666010613,2.1593,231.66,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732666010802,2.28,231.69,231.57,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666010998,2.28,231.69,231.53,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666011197,17.30843761,231.66,231.51,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732666011403,17.30843761,231.66,231.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732666011602,2.1605,231.53,231.48,19.46933761]
["bitfinex-derivatives","SOLF0:USTF0",1732666013108,2.28,231.58,231.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732666013407,2.6157,231.7,231.48,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666013608,4.8957,231.7,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666014705,3.6076,231.7,231.6,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666015404,3.6076,231.7,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666016602,1.3276,231.7,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666016807,2.1596,231.63,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666017007,2.32,231.69,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666018611,2.32,231.69,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732666018915,1.3276,231.7,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666019105,2.3,231.69,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666019305,2.1595,231.64,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732666019921,1.3276,231.7,231.6,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666020215,2.3,231.7,231.6,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666020411,2.3,231.7,231.56,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666020614,0.42084,231.71,231.6,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666021208,2.159,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732666021611,0.42084,231.71,231.6,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666021916,2.159,231.69,231.64,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666022115,0.42084,231.71,231.64,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666022313,33.7,232.15,231.7,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666022619,2.5773,231.95,231.76,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666022818,1.2327,231.94,231.76,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666023011,2.1578,231.82,231.76,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666023309,2.3,231.83,231.72,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666023510,3.6231,231.82,231.72,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666023711,2.3,231.81,231.68,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666023918,4.9068,231.81,231.68,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666024117,2.6068,231.81,231.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732666024415,2.1588,231.71,231.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732666025013,2.3,231.72,231.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732666025216,2.1589,231.7,231.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732666025516,2.6068,231.81,231.68,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666025710,17.30843761,231.88,231.68,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666025916,2.3,231.99,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666026125,2.6068,231.94,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666026318,1.3132,231.93,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666026916,2.3,231.92,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666027318,2.3,231.92,231.76,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666027623,17.30843761,231.88,231.68,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666029323,2.3,231.87,231.68,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666029524,2.1586,231.74,231.68,17.30843761]
["bitfinex-derivatives","SOLF0:USTF0",1732666030425,2.1586,231.74,231.68,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666031318,2.1582,231.78,231.68,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666031723,2.3,231.81,231.68,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666032118,3.81,231.8,231.68,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666032420,3.81,231.8,231.64,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666032821,31.73244363,231.8,231.64,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666033619,4.63401,232.0,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666033819,1.2796,231.92,231.76,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666034119,3.5135,231.91,231.76,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666034716,3.5135,231.91,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666035320,2.1582,231.78,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666035522,2.3,231.83,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666035725,2.3,231.84,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666036027,2.3,231.86,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666036230,2.3,231.86,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666036627,2.1581,231.79,231.72,30.08114363]
["bitfinex-derivatives","SOLF0:USTF0",1732666036825,2.3,231.86,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666037124,2.1581,231.79,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666037325,2.3,231.86,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666037521,1.2916,231.85,231.68,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666037929,2.3,231.84,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666038630,1.2916,231.85,231.72,30.22244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666038822,3.5916,231.85,231.72,30.22244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666039632,3.5916,231.85,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666040325,3.5916,231.85,231.72,30.22244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666040929,3.5916,231.85,231.76,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666041129,1.2135,231.91,231.76,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666041332,2.3,231.87,231.76,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666041528,2.1576,231.84,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666042224,2.1575,231.86,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666042432,2.3,231.88,231.8,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666042634,1.2135,231.91,231.8,30.08034363]
["bitfinex-derivatives","SOLF0:USTF0",1732666042635,2.3,231.89,231.8,30.08034363]
["bitfinex-derivatives","SOLF0:USTF0",1732666042835,2.3,231.89,231.8,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666043040,2.3,231.89,231.72,30.08114363]
["bitfinex-derivatives","SOLF0:USTF0",1732666043339,2.3,231.89,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666043837,2.3,231.89,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666044039,2.1579,231.81,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666044231,2.1579,231.81,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666044935,2.3,231.89,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666045134,2.158,231.8,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666045337,2.158,231.8,231.72,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666046441,2.3,231.89,231.76,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666046833,1.2135,231.91,231.8,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666047032,2.38,231.9,231.8,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666047238,1.2135,231.91,231.8,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666048442,1.2135,231.91,231.66,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732666048640,2.1576,231.84,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666048840,27.92244363,231.9,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666048841,2.38,231.83,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666049044,2.38,231.82,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666049239,2.38,231.82,231.7,27.92244363]
["bitfinex-derivatives","SOLF0:USTF0",1732666050341,2.1588,231.71,231.67,17.18387704]
["bitfinex-derivatives","SOLF0:USTF0",1732666051040,2.38,231.75,231.6,17.18387704]
["bitfinex-derivatives","SOLF0:USTF0",1732666051245,2.38,231.75,231.59,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732666051440,2.1593,231.66,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732666051634,2.38,231.66,231.52,17.18387704]
["bitfinex-derivatives","SOLF0:USTF0",1732666052342,2.38,231.66,231.5,28.11485693]
["bitfinex-derivatives","SOLF0:USTF0",1732666052538,2.38,231.67,231.58,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666053039,2.5236,231.71,231.58,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666053246,2.38,231.7,231.58,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666053638,1.2148,231.77,231.62,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666053842,2.38,231.76,231.62,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666054341,2.38,231.75,231.66,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666054543,2.38,231.75,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666055043,2.1588,231.71,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732666055342,2.38,231.75,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666056247,2.1586,231.73,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732666056542,2.1586,231.73,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666056543,2.38,231.75,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666056741,12.96,232.05,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666056941,2.38,231.83,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666058640,2.1588,231.71,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732666059141,2.38,231.75,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666060042,2.38,231.75,231.63,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1732666060643,2.38,231.75,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732666060842,2.38,231.75,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666061046,2.1588,231.71,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666061343,2.38,231.75,231.63,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666061544,2.1582,231.78,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732666061748,27.96305693,231.88,231.68,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666062051,13.94147227,231.87,231.68,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666062349,11.56147227,231.86,231.68,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666062742,11.56147227,231.86,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666062743,2.38,231.85,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666063248,2.1582,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666065040,2.1583,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666065547,2.38,231.81,231.68,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666065747,2.38,231.81,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666065945,2.38,231.81,231.76,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666066147,2.38,231.81,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666067348,3.7156,231.9,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666067649,23.44342585,231.89,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666067949,21.06342585,231.88,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666068146,21.06342585,231.87,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666068448,2.38,231.89,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666068449,9.48180506,231.86,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666068650,9.48180506,231.85,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666068848,2.38,231.89,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666069146,2.38,231.89,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666069147,2.1583,231.77,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666069555,2.38,231.81,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666069752,2.1583,231.77,231.72,30.12175693]
["bitfinex-derivatives","SOLF0:USTF0",1732666069949,2.38,231.81,231.72,30.12175693]
["bitfinex-derivatives","SOLF0:USTF0",1732666070150,2.158,231.8,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666070549,2.38,231.81,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666071148,2.1582,231.77,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666071654,2.38,231.81,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666071655,2.1581,231.79,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666072352,2.1582,231.78,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666072653,2.38,231.81,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666072856,2.1582,231.78,231.72,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666073153,3.7156,231.9,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666073345,3.7156,231.9,231.76,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666073346,23.44563792,231.89,231.76,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666073550,9.48287245,231.88,231.76,27.96305693]
["bitfinex-derivatives","SOLF0:USTF0",1732666074053,9.48287245,231.88,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666074554,2.1575,231.85,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666074750,2.1575,231.85,231.77,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666074946,2.4,231.88,231.77,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666075254,2.4,231.88,231.74,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732666075449,9.47842472,231.87,231.74,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732666075646,2.1583,231.77,231.74,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732666076044,2.4,231.82,231.73,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732666076247,2.4,231.82,231.72,19.32487891]
["bitfinex-derivatives","SOLF0:USTF0",1732666076752,2.158,231.79,231.72,19.32487891]
["bitfinex-derivatives","SOLF0:USTF0",1732666076945,2.4,231.82,231.72,19.32487891]
["bitfinex-derivatives","SOLF0:USTF0",1732666077350,2.158,231.79,231.72,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666077545,2.4,231.82,231.72,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666077950,2.158,231.8,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666078145,2.4,231.82,231.72,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666079450,2.4,231.82,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666079451,2.1582,231.78,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666079654,2.1582,231.78,231.72,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666080057,2.1582,231.78,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666080251,2.4,231.82,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666080448,1.2634,231.86,231.72,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666080750,2.4848,231.87,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666080751,2.1575,231.85,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666080951,2.4,231.88,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666081155,9.47982131,231.87,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666081461,2.4,231.88,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666081755,2.4,231.88,231.76,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666081955,2.4,231.88,231.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732666082461,2.1577,231.83,231.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732666082757,9.47819063,231.87,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666082949,2.1582,231.78,231.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732666083153,2.4,231.82,231.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732666083352,2.4,231.82,231.73,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1732666083556,2.1583,231.77,231.73,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1732666083756,2.1583,231.77,231.73,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732666083966,2.1583,231.77,231.73,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732666085061,2.4,231.82,231.73,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732666085361,2.4,231.82,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666085956,2.572,231.86,231.73,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732666086156,9.4786723,231.85,231.76,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666086462,2.1575,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666086655,2.4,231.9,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666086852,9.47662129,231.89,231.76,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666087053,2.1576,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666087551,2.1579,231.81,231.76,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666087747,2.4,231.9,231.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666087951,9.47602305,231.89,231.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666088154,2.4,231.88,231.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666088557,2.4,231.88,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666089159,3.8224,231.93,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666089355,11.8737749,231.92,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666089556,2.1573,231.88,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666089758,2.4,231.92,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666090255,2.1572,231.88,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666091259,6.2224,231.93,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666091452,6.2224,231.93,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666091751,9.46763511,231.92,231.76,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732666091956,11.56598749,231.91,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666092257,9.46763511,231.9,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666092658,9.46763511,231.9,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666092958,3.7081,231.93,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666092959,9.46763511,231.89,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666093165,9.46763511,231.88,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666093355,2.4,231.87,231.8,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666093554,2.4,231.87,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666093753,2.4,231.91,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666093959,2.4,231.92,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666094160,9.46929311,231.91,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666094462,2.4,231.92,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666094865,2.1571,231.89,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666095056,2.4,231.92,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666095257,1.3081,231.93,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666095457,2.1574,231.86,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666095661,2.1574,231.86,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666096458,2.4,231.92,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666098372,2.1575,231.86,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666099269,2.1571,231.89,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666099464,3.7081,231.93,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666099660,9.47568811,231.92,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666100076,2.1573,231.88,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666100261,3.7081,231.93,231.79,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666100567,2.1575,231.85,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666101370,2.1575,231.85,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666102069,9.47776481,231.92,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666102263,11.57989479,231.91,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666102461,2.1577,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666103468,2.4,231.87,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666103671,2.4,231.87,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666103964,2.4,231.87,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666104674,2.1578,231.83,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666104975,2.4,231.87,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666105868,2.1577,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666106064,2.4,231.87,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666106272,2.4,231.87,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666106474,2.1578,231.83,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666106675,2.4,231.87,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666107175,2.1577,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666107470,2.1577,231.84,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666108566,2.1577,231.84,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666109674,2.1573,231.87,231.78,17.16627891]
["bitfinex-derivatives","SOLF0:USTF0",1732666110178,9.49935787,231.89,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666111678,9.49935787,231.89,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666111881,9.49935787,231.89,231.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666112173,2.1578,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666112778,9.49935787,231.87,231.76,13.13120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666112779,2.1577,231.84,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666112976,9.49935787,231.86,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666113278,4.8377,231.9,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666113575,4.8377,231.9,231.76,13.13120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666113576,2.1578,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666115781,9.50433739,231.89,231.79,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666115974,4.8617,231.97,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666116387,21.11149491,231.96,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666116583,21.11149491,231.95,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666116782,9.50316483,231.95,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666116979,9.50316483,231.94,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666117279,9.50316483,231.93,231.87,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732666117482,4.8617,231.97,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666117683,11.60345492,231.96,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666118384,11.60345492,231.96,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732666118684,11.60345492,231.96,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666118879,13.76005492,231.96,231.9,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732666119084,11.60345492,231.96,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666119783,2.1567,231.94,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666119982,11.60345492,231.96,231.89,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666120188,1.3065,231.99,231.89,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666120980,12.90046009,231.99,231.89,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666121181,12.90046009,231.99,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666121182,1.3065,231.99,231.86,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666121395,23.63041631,231.99,231.83,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732666121593,11.59271199,231.98,231.83,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732666121896,11.59271199,231.98,231.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666122097,1.2876,231.97,231.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666122289,1.2876,231.97,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666122490,1.3061,231.96,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666122893,2.157,231.9,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666123492,2.157,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666123692,2.1569,231.91,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666124988,2.1571,231.89,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666125197,2.34,231.94,231.82,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666125499,10.73120432,231.9,231.76,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666125996,1.221,231.89,231.76,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666126198,2.34,231.88,231.76,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666126388,3.6182,231.88,231.76,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666127295,2.1577,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666128100,1.3061,231.96,231.82,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666128488,2.1569,231.92,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666128697,11.59819762,231.95,231.82,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666128998,1.3061,231.96,231.82,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666129198,2.157,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666129399,2.157,231.9,231.82,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666129997,2.1569,231.91,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666130198,2.1569,231.91,231.82,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666131297,2.1569,231.91,231.86,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666131801,1.3061,231.96,231.82,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666132003,1.3061,231.96,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732666132203,2.1567,231.94,231.85,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666132403,2.1567,231.94,231.89,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666132603,2.1567,231.94,231.85,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666133306,2.1567,231.94,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666134896,2.1567,231.94,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732666135101,2.1568,231.93,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732666135498,2.6297,231.98,231.85,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666135701,2.1569,231.92,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666136299,2.34,231.99,231.85,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666136504,2.5122,231.97,231.85,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666137000,2.1571,231.9,231.86,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666137201,1.2465,231.96,231.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666137401,10.73120432,231.94,231.79,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666137606,10.73120432,231.91,231.76,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666137900,10.73120432,231.85,231.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666138102,2.1581,231.79,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666140300,2.1576,231.84,231.77,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666140499,2.34,231.92,231.78,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666140801,3.5674,231.91,231.78,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666141001,10.73120432,231.89,231.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666141305,10.73120432,231.89,231.72,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666141306,10.73120432,231.86,231.72,13.07120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666141505,4.9357,231.85,231.72,13.07120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666141705,4.9357,231.85,231.72,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666142211,4.9357,231.85,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666142503,2.5957,231.85,231.75,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666142805,2.5957,231.85,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666142806,2.1579,231.81,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666143007,2.1579,231.81,231.75,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666143208,2.5957,231.85,231.75,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666144202,2.5957,231.85,231.78,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666144401,2.34,231.89,231.78,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666145008,2.1574,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666145203,2.34,231.89,231.78,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666145604,13.07120432,231.89,231.76,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666146008,13.07120432,231.89,231.75,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666146707,2.34,231.89,231.75,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666147212,2.1577,231.84,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666147710,2.34,231.89,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666148611,2.34,231.88,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666148803,4.02857,231.91,231.78,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666149002,4.02857,231.91,231.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666149003,2.1572,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666150217,6.18557,231.91,231.81,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666150511,4.02857,231.91,231.81,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666150808,2.1572,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666151410,4.02857,231.91,231.81,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666151609,2.1573,231.87,231.81,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666152003,4.02857,231.91,231.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666152203,2.1576,231.85,231.8,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732666152813,2.1576,231.85,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666153011,2.1574,231.87,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666153313,4.02857,231.91,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666153510,2.1573,231.88,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666153709,4.02857,231.91,231.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666154013,2.34,231.9,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666154212,2.1572,231.88,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666154413,2.1572,231.88,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666154611,2.34,231.9,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666155708,2.1573,231.87,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666156509,2.1573,231.87,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666157013,10.73120432,231.89,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666157213,10.73120432,231.89,231.75,14.38390432]
["bitfinex-derivatives","SOLF0:USTF0",1732666157413,2.1575,231.85,231.75,14.38390432]
["bitfinex-derivatives","SOLF0:USTF0",1732666157716,2.1575,231.85,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666158019,2.1576,231.84,231.75,14.38390432]
["bitfinex-derivatives","SOLF0:USTF0",1732666158420,2.34,231.9,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666159113,2.1576,231.84,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666160218,2.1574,231.87,231.78,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666160516,2.1574,231.87,231.75,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732666160517,6.36857,231.91,231.81,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666162015,2.1571,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666162415,0.29697,231.91,231.84,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666162613,0.29697,231.91,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732666163211,1.2854,231.98,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666164026,2.1565,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666164220,1.2854,231.98,231.9,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666164820,1.2854,231.98,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666165216,2.1561,232.0,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666165613,1.2919,232.01,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666166920,2.1561,232.0,231.94,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732666167922,2.1559,232.02,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732666168122,0.46321,232.03,231.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666168321,0.46321,232.03,231.92,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666168322,2.80321,232.03,231.92,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666168522,2.80321,232.03,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666168523,2.1561,232.01,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666168722,2.80321,232.03,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666169219,2.156,232.02,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666169623,2.156,232.02,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666171322,2.61911,232.03,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666172522,0.46321,232.03,231.92,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666172716,0.46321,232.03,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666173722,2.1561,232.01,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666174525,2.1559,232.02,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666175122,2.156,232.01,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666175728,2.156,232.01,231.92,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666176124,0.46321,232.03,231.92,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666177325,2.156,232.01,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666178117,0.46321,232.03,231.98,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666178318,0.46321,232.03,232.01,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666178823,0.46321,232.03,232.01,12.88720432]
["bitfinex-derivatives","SOLF0:USTF0",1732666179232,0.46321,232.03,231.98,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666180322,0.46321,232.03,232.01,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666180726,0.46321,232.03,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666183225,0.46321,232.03,232.01,12.88720432]
["bitfinex-derivatives","SOLF0:USTF0",1732666183623,0.46321,232.03,232.01,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666183920,0.46321,232.03,231.99,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732666184625,26.90087425,232.11,231.99,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732666185524,26.90087425,232.11,231.98,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666186327,2.1558,232.03,231.98,12.88750432]
["bitfinex-derivatives","SOLF0:USTF0",1732666187725,2.1559,232.02,231.98,12.88750432]
["bitfinex-derivatives","SOLF0:USTF0",1732666187931,2.1559,232.02,231.95,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666189134,2.1558,232.03,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666189831,24.56087425,232.11,231.98,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666190038,2.1556,232.06,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666190238,2.34,232.1,231.98,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666191035,2.1559,232.02,231.98,12.88750432]
["bitfinex-derivatives","SOLF0:USTF0",1732666191234,2.34,232.1,231.98,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666191538,2.34,232.1,231.95,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666191737,2.1562,232.0,231.95,10.73120432]
["bitfinex-derivatives","SOLF0:USTF0",1732666192235,2.1562,232.0,231.95,12.88770432]
["bitfinex-derivatives","SOLF0:USTF0",1732666192439,2.156,232.02,231.98,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666192644,2.34,232.03,231.98,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666194343,2.1561,232.01,231.98,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666194948,9.1376747,232.08,232.0,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666195949,2.1559,232.03,232.0,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666196842,2.1557,232.05,232.0,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666197151,2.28,232.07,232.0,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666197643,2.28,232.07,231.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666197848,2.28,232.07,232.0,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666198355,2.1556,232.05,232.0,9.0136747]
["bitfinex-derivatives","SOLF0:USTF0",1732666200444,2.1555,232.07,232.02,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666200645,2.4159,232.12,232.04,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666200845,6.8576747,232.08,231.87,290.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732666201047,6.8576747,232.05,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666201246,6.8576747,232.03,231.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732666201445,6.8576747,232.03,231.94,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666201647,2.1563,231.98,231.94,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666202050,2.1566,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666202245,6.8576747,231.99,231.9,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666202449,6.8576747,231.97,231.88,9.1376747]
["bitfinex-derivatives","SOLF0:USTF0",1732666202645,6.8576747,231.97,231.88,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666203052,6.8576747,231.97,231.9,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666203249,9.1376747,231.99,231.9,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666203549,2.28,232.0,231.94,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666203756,2.28,232.0,231.96,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666203947,2.28,232.0,231.94,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666204146,2.28,232.0,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666204553,2.1566,231.95,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666204753,6.8576747,231.98,231.9,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666204960,2.1566,231.95,231.9,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666205151,9.1376747,232.0,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666205856,2.1565,231.96,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666206056,9.1376747,232.0,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666206660,2.1565,231.96,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666208255,2.1564,231.97,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666208856,9.1376747,232.0,231.92,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666209054,2.1565,231.96,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732666209254,2.1565,231.96,231.91,9.0145747]
["bitfinex-derivatives","SOLF0:USTF0",1732666209752,4.3087,232.19,231.95,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666209951,12.83713081,232.18,231.96,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732666210254,2.28,232.12,231.96,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732666210459,7.4193047,232.11,231.96,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732666210755,0.56163,232.11,231.96,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732666210956,6.8576747,232.07,231.96,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732666211148,6.8576747,232.05,231.97,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666211350,2.28,232.04,231.95,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666211559,9.1376747,232.03,231.96,1.07869473]
["bitfinex-derivatives","SOLF0:USTF0",1732666211759,2.28,232.02,231.97,1.07869473]
["bitfinex-derivatives","SOLF0:USTF0",1732666211958,2.28,232.01,231.95,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666212163,2.28,232.01,231.97,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666212557,2.28,232.01,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666213160,2.28,232.01,231.99,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666213656,2.28,232.01,231.97,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666214256,2.28,232.01,231.99,9.0138747]
["bitfinex-derivatives","SOLF0:USTF0",1732666214651,2.46,232.02,231.99,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666214852,2.46,232.02,231.93,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732666215060,2.46,232.02,231.97,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666215365,0.56163,232.11,232.01,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666215657,0.56163,232.11,232.07,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666215864,0.56163,232.11,232.06,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666216360,3.02163,232.11,232.05,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666216761,0.56163,232.11,232.07,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666218257,0.56163,232.11,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732666219163,0.56163,232.11,231.98,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732666219469,7.4193047,232.11,232.04,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666219664,0.56163,232.11,232.1,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666219865,0.56163,232.11,232.08,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666220166,0.56163,232.11,232.1,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666220966,2.46,232.2,232.1,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666221161,2.4808,232.3,232.17,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666221361,22.07732173,232.29,232.19,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666221557,11.56374703,232.28,232.21,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666221766,2.46,232.27,232.21,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666222267,1.1959,232.29,232.21,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666222469,1.1959,232.29,232.23,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666222657,1.1959,232.29,232.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732666222859,1.1959,232.29,232.24,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666223163,6.8576747,232.3,232.22,6.8576747]
["bitfinex-derivatives","SOLF0:USTF0",1732666224371,2.1534,232.29,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666224763,3.7278,232.32,232.18,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666225566,10.69314848,232.27,232.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732666225863,2.46,232.26,232.17,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666226069,14.42094848,232.32,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666226070,4.6138,232.25,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666226265,2.1538,232.25,232.17,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666226767,4.6136,232.28,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666227068,4.6136,232.28,232.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732666227069,3.7278,232.32,232.2,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666227271,5.881,232.32,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666227464,3.7278,232.32,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666228067,2.1532,232.31,232.23,12.84704848]
["bitfinex-derivatives","SOLF0:USTF0",1732666228268,3.7278,232.32,232.23,12.84704848]
["bitfinex-derivatives","SOLF0:USTF0",1732666228661,2.1534,232.29,232.23,12.84704848]
["bitfinex-derivatives","SOLF0:USTF0",1732666229266,3.7278,232.32,232.23,12.84704848]
["bitfinex-derivatives","SOLF0:USTF0",1732666229971,3.7278,232.32,232.23,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666230165,10.69314848,232.41,232.23,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666230370,2.44,232.4,232.26,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666230565,2.44,232.4,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666230762,2.44,232.4,232.26,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666231167,2.153,232.34,232.28,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732666231470,2.153,232.34,232.26,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666232176,2.1531,232.33,232.26,12.84684848]
["bitfinex-derivatives","SOLF0:USTF0",1732666232469,2.44,232.4,232.26,12.84684848]
["bitfinex-derivatives","SOLF0:USTF0",1732666232670,2.44,232.4,232.26,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666232869,2.1532,232.32,232.26,10.69314848]
["bitfinex-derivatives","SOLF0:USTF0",1732666234069,2.1532,232.32,232.24,12.8410399]
["bitfinex-derivatives","SOLF0:USTF0",1732666234372,2.64,232.34,232.21,11.9024399]
["bitfinex-derivatives","SOLF0:USTF0",1732666234573,10.6872399,232.37,232.21,11.9024399]
["bitfinex-derivatives","SOLF0:USTF0",1732666234574,2.64,232.33,232.21,11.9024399]
["bitfinex-derivatives","SOLF0:USTF0",1732666234767,2.64,232.33,232.18,10.6872399]
["bitfinex-derivatives","SOLF0:USTF0",1732666234966,10.6872399,232.31,232.16,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732666235571,10.6872399,232.31,232.18,10.6872399]
["bitfinex-derivatives","SOLF0:USTF0",1732666235972,10.6872399,232.31,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666236770,2.1539,232.24,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666236969,2.1539,232.24,232.16,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732666237267,2.64,232.28,232.23,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732666237470,2.1535,232.29,232.23,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732666238365,6.3686,232.32,232.21,12.8413399]
["bitfinex-derivatives","SOLF0:USTF0",1732666238366,2.1536,232.27,232.21,12.8413399]
["bitfinex-derivatives","SOLF0:USTF0",1732666238565,2.1536,232.27,232.21,10.6872399]
["bitfinex-derivatives","SOLF0:USTF0",1732666239374,6.3686,232.32,232.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732666239575,6.3686,232.32,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666240071,2.1539,232.24,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666240878,6.3686,232.32,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666240879,2.154,232.23,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666241074,10.69258711,232.3,232.16,11.99888711]
["bitfinex-derivatives","SOLF0:USTF0",1732666241371,2.1541,232.22,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732666241768,2.62,232.23,232.1,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666241971,2.1547,232.16,232.1,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666242172,1.3138,232.22,232.07,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666242373,2.5142,232.22,232.07,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666242878,2.5142,232.22,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732666243075,2.5142,232.22,232.07,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666243277,2.5142,232.22,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666243278,2.1545,232.18,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666243468,2.5142,232.22,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666243973,2.1546,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666244172,5.1542,232.22,232.13,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666244377,5.1542,232.22,232.16,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666244378,2.64,232.22,232.16,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666245175,2.154,232.23,232.16,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666246270,2.154,232.23,232.18,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666247278,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666247779,1.3255,232.29,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666247978,2.64,232.3,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666248173,2.4719,232.33,232.22,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666248486,2.4719,232.33,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666248487,2.1533,232.31,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666248676,2.64,232.32,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666249383,2.1535,232.29,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666249976,2.1535,232.29,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666250373,2.64,232.32,232.22,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666251278,2.1533,232.3,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732666252575,2.64,232.32,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732666252576,4.7932,232.32,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732666252780,2.64,232.32,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666253478,2.1533,232.3,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666253984,2.64,232.32,232.22,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666254282,4.7932,232.32,232.22,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666254874,4.7932,232.32,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666255378,10.69258711,232.39,232.25,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666255573,2.62,232.38,232.25,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666255973,2.153,232.34,232.28,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732666256179,2.153,232.34,232.25,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666256387,2.153,232.34,232.29,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732666256582,4.7726,232.38,232.28,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666256785,2.6009,232.4,232.28,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666256786,2.62,232.39,232.28,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666257177,2.153,232.34,232.28,12.84598711]
["bitfinex-derivatives","SOLF0:USTF0",1732666257383,13.31258711,232.39,232.28,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732666257583,13.31258711,232.39,232.25,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666257989,2.1529,232.34,232.25,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666258477,2.1529,232.34,232.29,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666259482,2.62,232.39,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666259483,2.1528,232.36,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666260085,2.153,232.34,232.29,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666260285,10.69258711,232.38,232.25,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666260479,10.69258711,232.35,232.22,11.95398711]
["bitfinex-derivatives","SOLF0:USTF0",1732666260683,10.69258711,232.32,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666260883,2.52,232.31,232.16,12.01738711]
["bitfinex-derivatives","SOLF0:USTF0",1732666261085,2.1535,232.28,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666261285,5.0808,232.31,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666261496,1.2758,232.31,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666261786,1.2758,232.31,232.16,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732666261787,3.429,232.31,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666262284,2.1536,232.27,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666262490,1.2758,232.31,232.19,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666262987,1.2758,232.31,232.16,12.01738711]
["bitfinex-derivatives","SOLF0:USTF0",1732666263185,1.285,232.3,232.17,1.0777219]
["bitfinex-derivatives","SOLF0:USTF0",1732666263391,2.1537,232.26,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666263593,1.285,232.3,232.16,12.01738711]
["bitfinex-derivatives","SOLF0:USTF0",1732666263784,1.285,232.3,232.17,1.07771717]
["bitfinex-derivatives","SOLF0:USTF0",1732666264098,10.69258711,232.22,232.04,5.93888802]
["bitfinex-derivatives","SOLF0:USTF0",1732666264296,2.52,232.21,232.06,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666264587,2.1548,232.14,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732666264789,2.1548,232.14,232.09,1.07795791]
["bitfinex-derivatives","SOLF0:USTF0",1732666264992,1.2313,232.21,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666265488,3.7513,232.21,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666265689,2.52,232.22,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666267293,2.1542,232.21,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666268095,2.52,232.22,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666268397,2.52,232.21,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666269096,2.52,232.22,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666269390,2.1536,232.28,232.18,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666269598,3.7784,232.29,232.18,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666269787,3.7784,232.29,232.15,11.95048711]
["bitfinex-derivatives","SOLF0:USTF0",1732666269992,14.47098711,232.29,232.15,11.95048711]
["bitfinex-derivatives","SOLF0:USTF0",1732666270291,11.95098711,232.29,232.15,11.95048711]
["bitfinex-derivatives","SOLF0:USTF0",1732666270493,2.1538,232.26,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732666271297,2.1538,232.25,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666271500,2.1538,232.25,232.15,11.95048711]
["bitfinex-derivatives","SOLF0:USTF0",1732666271799,2.52,232.28,232.04,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732666272005,10.69258711,232.26,232.11,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666272502,10.69258711,232.2,232.06,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666272702,10.69258711,232.23,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666272997,2.52,232.22,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666273602,2.1545,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666273797,2.1545,232.17,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666273798,2.52,232.22,232.06,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666274198,2.52,232.22,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732666274899,2.52,232.22,232.06,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666275093,2.52,232.22,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666275295,2.1544,232.18,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666275495,10.69258711,232.23,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666275496,2.52,232.19,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666275697,2.52,232.19,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732666275896,2.1546,232.16,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666276293,2.1545,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666276808,2.52,232.19,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666277498,2.52,232.19,232.06,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666278501,2.52,232.19,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666279800,4.6744,232.19,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666280103,2.52,232.19,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666280301,11.99358711,232.28,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666280603,2.52,232.27,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666280805,2.52,232.27,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666280806,2.154,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666280995,2.52,232.27,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666282003,2.52,232.26,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666282701,2.52,232.26,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666282902,2.1539,232.24,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666283097,2.52,232.26,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666283303,2.52,232.26,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666283502,2.1542,232.21,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666283805,2.52,232.26,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666284201,2.1539,232.25,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732666284505,2.52,232.26,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666284701,2.52,232.26,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666285103,2.52,232.27,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666285504,2.1537,232.26,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666285904,2.52,232.27,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666286598,4.6736,232.27,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666286802,2.52,232.27,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666287004,2.52,232.27,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666287205,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666287412,2.52,232.27,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666287604,2.52,232.27,232.18,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666287801,2.52,232.27,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666288001,5.9746,232.28,232.18,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666288406,5.9746,232.28,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666288604,1.285,232.3,232.18,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666288907,2.52,232.3,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732666289208,2.52,232.32,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666289609,2.1532,232.31,232.18,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666290103,2.1531,232.33,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666290308,3.8357,232.36,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666290502,2.52,232.35,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666290705,2.153,232.34,232.28,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732666291011,13.21258711,232.35,232.19,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732666291207,13.21258711,232.35,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666291413,2.1532,232.32,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666291613,13.21258711,232.35,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666292008,2.1532,232.32,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666292811,2.1534,232.3,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666293110,13.21258711,232.35,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666293917,10.69258711,232.35,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666294105,2.52,232.34,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666295013,2.153,232.33,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666295615,2.153,232.33,232.27,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732666296009,2.1531,232.32,232.27,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732666296608,2.52,232.34,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666296812,2.52,232.34,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666296813,2.1534,232.3,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666297013,2.52,232.34,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666297710,2.52,232.34,232.19,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732666297906,2.1534,232.3,232.19,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732666298112,10.69258711,232.32,232.19,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732666298415,10.69258711,232.32,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666298717,2.52,232.34,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666299019,2.52,232.33,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666299711,4.673,232.33,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666300317,2.1531,232.32,232.27,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732666300913,4.673,232.33,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666301117,3.8357,232.36,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666301312,2.77484,232.37,232.27,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666301518,2.77484,232.37,232.31,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666302211,2.77484,232.37,232.27,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666302417,0.25484,232.37,232.3,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666302612,0.25484,232.37,232.34,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732666303115,0.25484,232.37,232.27,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666303116,2.1528,232.36,232.27,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666303311,0.25484,232.37,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666303913,0.25484,232.37,232.27,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666304117,0.25484,232.37,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666304521,0.25484,232.37,232.27,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666305120,0.25484,232.37,232.34,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732666305725,0.25484,232.37,232.28,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732666306127,0.25484,232.37,232.27,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666306318,2.1528,232.36,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666306626,0.25484,232.37,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666307025,10.94742711,232.37,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666307929,10.94742711,232.37,232.27,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732666308426,10.94742711,232.37,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666308632,10.94742711,232.37,232.26,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732666309334,10.69258711,232.34,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666309632,2.52,232.33,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666309828,2.52,232.33,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666310131,2.1531,232.32,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732666310334,2.1531,232.32,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666310537,2.1531,232.32,232.24,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666311228,2.1532,232.31,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732666311428,2.52,232.33,232.21,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666311634,2.52,232.33,232.19,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732666311933,3.6954,232.32,232.18,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666312233,2.154,232.23,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732666312537,2.154,232.23,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666312734,2.52,232.27,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666312933,2.1539,232.24,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666313630,2.52,232.27,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666314230,2.1538,232.25,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666314439,2.52,232.27,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666314937,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666315234,2.52,232.27,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666315839,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666318942,2.52,232.27,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666319138,2.52,232.27,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666320438,2.1538,232.25,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666320843,2.1538,232.25,232.17,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666321344,2.52,232.27,232.17,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666322439,2.52,232.27,232.17,12.84698711]
["bitfinex-derivatives","SOLF0:USTF0",1732666322440,2.154,232.23,232.17,12.84698711]
["bitfinex-derivatives","SOLF0:USTF0",1732666322644,2.52,232.27,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666323645,2.1539,232.24,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666323840,2.52,232.27,232.14,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666324244,2.52,232.27,232.11,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666324545,10.69258711,232.25,232.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732666324739,2.1545,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666324945,2.1545,232.18,232.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732666325749,10.69258711,232.22,232.16,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666325750,2.4,232.22,232.16,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666325942,2.4,232.22,232.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732666326148,2.4,232.22,232.13,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666327441,2.1542,232.21,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666327639,2.1542,232.21,232.13,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666328637,2.4,232.22,232.13,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666328846,2.4,232.22,232.17,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666329349,2.4,232.22,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732666329951,2.4,232.22,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732666330650,2.4,232.22,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732666331050,2.4,232.22,232.13,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666331251,2.4,232.22,232.1,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666331552,10.69258711,232.19,232.04,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732666331750,2.4,232.22,232.0,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666331751,10.69258711,232.16,232.0,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666331944,2.4,232.15,232.0,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666332143,10.69258711,232.13,232.0,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666332443,10.69258711,232.13,231.98,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732666333553,1.2035,232.12,231.98,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732666333752,10.69258711,232.1,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666333948,2.4,232.09,231.98,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732666334647,4.5553,232.09,231.98,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732666334851,2.4,232.09,232.0,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666335454,2.4,232.09,232.03,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666337356,2.4,232.09,232.0,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666337951,2.1554,232.08,232.0,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666338552,2.1554,232.08,231.98,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732666338553,2.4,232.09,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666338947,2.4,232.14,232.03,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666339258,2.4,232.13,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732666339450,2.4,232.14,232.03,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666340057,2.1551,232.12,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666340255,2.4,232.14,232.03,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666341353,2.4,232.14,232.0,13.09258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666341560,10.69258711,232.13,232.0,13.09258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666341859,2.1552,232.1,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732666342252,2.1552,232.1,232.0,13.09258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666342454,2.4,232.14,232.0,13.09258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666342652,2.4,232.14,232.03,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666342856,10.69258711,232.19,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666343157,2.4,232.18,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666343755,33.62,232.41,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666344058,10.69258711,232.25,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666344258,2.4,232.24,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666344454,2.1546,232.17,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666344659,10.69258711,232.22,232.07,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1732666345155,10.69258711,232.22,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666345749,2.1545,232.17,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666346154,10.69258711,232.22,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666347059,10.69258711,232.22,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666347361,10.69258711,232.19,232.07,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1732666347550,10.69258711,232.19,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732666347551,2.1547,232.16,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732666347753,2.1547,232.16,232.07,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732666348051,2.4,232.18,232.07,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732666348256,2.4,232.18,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666348257,2.1545,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666348660,2.1545,232.17,232.07,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732666348661,2.4,232.18,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732666348859,2.4,232.18,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666349862,4.5544,232.18,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666350253,4.5544,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666350454,4.5544,232.18,232.07,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732666350854,2.4,232.18,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732666352462,2.4,232.18,232.09,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666353664,2.20420906,232.28,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666353665,10.69258711,232.28,232.12,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666353857,2.36,232.24,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666354060,2.36,232.28,232.15,10.69258711]
["bitfinex-derivatives","SOLF0:USTF0",1732666354261,2.36,232.28,232.21,8.99729791]
["bitfinex-derivatives","SOLF0:USTF0",1732666354459,6.84319791,232.27,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666354662,6.84319791,232.25,232.17,6.84319791]
["bitfinex-derivatives","SOLF0:USTF0",1732666355663,2.1541,232.22,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666355959,2.1541,232.22,232.15,6.84319791]
["bitfinex-derivatives","SOLF0:USTF0",1732666356166,2.1542,232.21,232.15,6.84319791]
["bitfinex-derivatives","SOLF0:USTF0",1732666356365,10.69846744,232.26,232.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666358267,2.1542,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732666358467,10.69846744,232.26,232.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666358866,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666359068,2.1539,232.24,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666359069,2.36,232.28,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666359464,2.1541,232.22,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732666360167,2.1541,232.22,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732666360361,2.1539,232.24,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666360556,2.36,232.28,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666360968,2.1538,232.26,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732666361270,2.36,232.28,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666361658,2.1539,232.24,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666361861,13.18496744,232.3,232.17,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666362067,4.8465,232.3,232.17,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666362263,2.1534,232.29,232.23,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732666362459,4.8465,232.3,232.2,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666362869,2.1535,232.28,232.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666363364,15.54496744,232.3,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666363566,15.54496744,232.3,232.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666363769,10.69846744,232.27,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666363959,10.69846744,232.27,232.16,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732666364365,10.69846744,232.27,232.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666364565,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666364861,10.69846744,232.27,232.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666365070,2.154,232.23,232.18,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666365266,2.154,232.23,232.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666365461,10.69846744,232.27,232.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666366169,4.8465,232.3,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666366471,4.8465,232.3,232.17,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666366666,4.8465,232.3,232.14,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666367966,4.8465,232.3,232.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666368871,2.1537,232.26,232.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666369264,2.1536,232.28,232.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666369466,2.1536,232.28,232.16,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732666369771,2.1536,232.28,232.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732666370373,2.1536,232.28,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666370569,10.69846744,232.31,232.17,10.69846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666370763,2.36,232.35,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666371168,2.1533,232.3,232.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666371469,2.36,232.35,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666371668,12.93,232.6,232.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666371866,2.1523,232.41,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666372170,10.69846744,232.45,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666372477,12.82844886,232.44,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666372674,1.2917,232.44,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666373170,2.1526,232.38,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666373366,10.69846744,232.42,232.28,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732666373673,2.1527,232.37,232.28,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732666373869,2.5105,232.41,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666374070,2.5105,232.41,232.28,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732666374274,10.69846744,232.42,232.28,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732666375371,2.1526,232.38,232.28,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732666375967,2.40381,232.38,232.28,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732666376167,2.40381,232.38,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666376473,2.1527,232.37,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666377572,2.1529,232.35,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666377769,0.25121,232.38,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666378077,0.25121,232.38,232.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666378277,2.1528,232.35,232.29,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1732666378667,2.1528,232.35,232.29,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666378874,2.1531,232.33,232.26,13.05846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666379074,0.25121,232.38,232.26,13.05846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666379270,2.79461,232.38,232.26,13.05846744]
["bitfinex-derivatives","SOLF0:USTF0",1732666380378,2.79461,232.38,232.29,8.99233315]
["bitfinex-derivatives","SOLF0:USTF0",1732666380379,2.1529,232.34,232.29,8.99233315]
["bitfinex-derivatives","SOLF0:USTF0",1732666381173,6.83893315,232.36,232.21,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732666381367,2.1531,232.32,232.27,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666381976,2.1531,232.32,232.29,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666383067,2.1532,232.32,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666383275,2.1532,232.32,232.28,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666383777,2.1532,232.32,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666383980,2.1532,232.32,232.29,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666384272,2.3,232.37,232.31,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666385076,2.1528,232.35,232.31,8.99203315]
["bitfinex-derivatives","SOLF0:USTF0",1732666385577,2.1531,232.33,232.29,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666385974,2.3,232.37,232.31,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666386173,2.79461,232.38,232.31,8.99213315]
["bitfinex-derivatives","SOLF0:USTF0",1732666386572,2.79461,232.38,232.31,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666386775,2.1528,232.36,232.31,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666387473,2.79461,232.38,232.33,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666387676,0.25121,232.38,232.35,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666388679,2.40381,232.38,232.35,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666388980,2.40381,232.38,232.37,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666388981,0.25121,232.38,232.37,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666389184,0.25121,232.38,232.37,8.99163315]
["bitfinex-derivatives","SOLF0:USTF0",1732666389687,1.2454,232.59,232.37,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666389978,6.83893315,232.54,232.46,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666390180,6.83893315,232.54,232.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666390378,6.83893315,232.52,232.45,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666391183,1.2473,232.58,232.47,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666391385,6.83893315,232.55,232.49,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666391779,6.83893315,232.57,232.5,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732666392084,6.83893315,232.57,232.49,6.83893315]
["bitfinex-derivatives","SOLF0:USTF0",1732666392278,2.3,232.71,232.52,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666392479,10.66146658,232.68,232.52,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666392677,12.96687716,232.67,232.52,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666393078,1.2911,232.66,232.52,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666393287,2.1505,232.61,232.54,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732666393485,10.66146658,232.68,232.52,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666393678,10.66146658,232.72,232.56,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666393880,9.38653914,232.71,232.58,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732666394077,10.66146658,232.69,232.56,12.96146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666394275,3.8076,232.68,232.56,12.96146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666394477,3.8076,232.68,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732666394478,2.1502,232.64,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732666394784,0.37301,232.67,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732666395386,2.52291,232.67,232.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732666395684,11.03447658,232.67,232.53,11.94366658]
["bitfinex-derivatives","SOLF0:USTF0",1732666395988,2.1502,232.64,232.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666396187,11.03447658,232.67,232.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666396788,2.1505,232.61,232.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666396985,2.1505,232.61,232.54,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732666397782,0.37301,232.67,232.53,12.96146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666397992,2.1501,232.65,232.58,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732666398489,2.1501,232.65,232.56,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666398490,0.37301,232.67,232.56,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666398687,2.52291,232.67,232.56,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666398896,0.37301,232.67,232.56,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666399087,2.15,232.66,232.56,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666399693,2.1501,232.65,232.57,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666400192,0.37301,232.67,232.57,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666401191,0.37301,232.67,232.56,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666401395,2.15,232.66,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666401690,0.37301,232.67,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666402093,2.1502,232.64,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732666402294,0.37301,232.67,232.53,12.96146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666402804,0.37301,232.67,232.53,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666403001,11.03447658,232.67,232.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666403300,2.1505,232.6,232.53,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732666403497,11.03447658,232.67,232.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666403798,11.03447658,232.67,232.52,10.66146658]
["bitfinex-derivatives","SOLF0:USTF0",1732666404294,11.03447658,232.67,232.56,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732666404295,2.1504,232.62,232.56,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732666404500,0.37301,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666405301,2.1502,232.64,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666406608,0.37301,232.67,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666406807,0.37301,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666407000,11.03447658,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666408008,11.03447658,232.67,232.57,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732666408202,0.37301,232.67,232.57,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732666409603,0.37301,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666410311,2.1505,232.61,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666410515,0.37301,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666411108,2.1502,232.64,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666411302,0.37301,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666411707,2.1504,232.62,232.57,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732666412506,2.1502,232.64,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666412711,0.37301,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666413111,2.1502,232.64,232.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732666414019,0.37301,232.67,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732666414215,0.37301,232.67,232.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666414710,0.37301,232.67,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666414910,0.37301,232.67,232.58,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1732666416114,0.37301,232.67,232.56,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732666416413,6.82273449,232.65,232.55,9.14273449]
["bitfinex-derivatives","SOLF0:USTF0",1732666416613,6.82273449,232.65,232.56,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732666416815,2.1505,232.61,232.56,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732666417008,2.1505,232.61,232.55,9.14273449]
["bitfinex-derivatives","SOLF0:USTF0",1732666417213,6.82273449,232.64,232.57,8.97343449]
["bitfinex-derivatives","SOLF0:USTF0",1732666417405,6.82273449,232.66,232.57,8.97343449]
["bitfinex-derivatives","SOLF0:USTF0",1732666417805,2.1504,232.61,232.57,8.97343449]
["bitfinex-derivatives","SOLF0:USTF0",1732666418010,2.1504,232.61,232.57,6.82273449]
["bitfinex-derivatives","SOLF0:USTF0",1732666418518,10.66071477,232.71,232.56,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666418817,13.12261477,232.71,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666419019,2.1504,232.62,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666419212,13.12261477,232.71,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732666419609,13.12261477,232.71,232.56,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666419817,2.1503,232.63,232.56,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666420012,34.25142954,232.57,232.36,5.82101956]
["bitfinex-derivatives","SOLF0:USTF0",1732666420214,4.3001,232.66,232.4,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666420215,3.7181,232.56,232.4,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666420409,3.7181,232.56,232.43,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666420711,2.1514,232.51,232.43,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666421218,0.1514,232.51,232.43,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666421523,3.7181,232.56,232.43,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666422316,2.5,232.61,232.46,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666422515,3.7781,232.61,232.46,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666422721,3.7781,232.61,232.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666422917,2.1509,232.56,232.48,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732666423122,3.7781,232.61,232.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666423318,3.7781,232.61,232.49,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666423521,1.2781,232.61,232.49,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666423922,2.1508,232.57,232.5,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732666424121,1.2781,232.61,232.5,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732666424322,1.2781,232.61,232.49,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666424524,2.1509,232.57,232.49,12.81221477]
["bitfinex-derivatives","SOLF0:USTF0",1732666425423,2.1509,232.57,232.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666426424,1.2781,232.61,232.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666426624,2.1509,232.56,232.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666427119,2.12913564,232.72,232.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666427120,10.66071477,232.68,232.52,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666427325,10.66071477,232.68,232.55,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666427521,2.1501,232.66,232.58,12.81131477]
["bitfinex-derivatives","SOLF0:USTF0",1732666427719,2.1501,232.66,232.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666427925,10.66071477,232.7,232.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666428924,2.1503,232.63,232.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666429921,10.66071477,232.7,232.55,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666430127,10.66071477,232.7,232.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666430327,13.16071477,232.7,232.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666430725,2.5,232.7,232.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666431229,2.1503,232.63,232.56,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1732666431924,2.1503,232.63,232.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666432124,2.1503,232.63,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732666432424,9.42545761,232.69,232.59,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666432632,10.66071477,232.77,232.62,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666432821,1.2502,232.76,232.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666433731,12.79041134,232.76,232.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666434329,2.1497,232.69,232.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666435129,11.54021134,232.75,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732666435324,12.79041134,232.76,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732666435630,11.55452324,232.75,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732666435827,11.55452324,232.74,232.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666436023,1.2502,232.76,232.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666436431,1.2502,232.76,232.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732666437131,2.1495,232.72,232.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732666437429,11.55781521,232.75,232.65,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666437630,0.51035,232.8,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666437833,0.51035,232.8,232.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666438025,2.149,232.77,232.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666438222,0.51035,232.8,232.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666438423,0.51035,232.8,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666438729,10.66071477,232.78,232.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666438933,3.8799,232.77,232.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666439132,3.8799,232.77,232.63,13.16071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666439133,2.1496,232.7,232.63,13.16071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666439428,0.51035,232.8,232.69,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666439635,0.51035,232.8,232.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666439830,2.1491,232.76,232.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666440029,0.51035,232.8,232.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666440735,0.51035,232.8,232.75,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666441128,0.51035,232.8,232.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666441537,2.65905,232.8,232.75,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666441836,1.2636,232.83,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666442131,2.1488,232.79,232.68,13.16071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666442337,1.2636,232.83,232.68,13.16071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666442734,2.1492,232.75,232.68,13.16071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666442935,1.2636,232.83,232.68,13.16071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666443532,1.2636,232.83,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666443729,1.2636,232.83,232.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666443930,2.1488,232.79,232.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666444135,1.2636,232.83,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666445031,1.2636,232.83,232.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732666445435,1.2636,232.83,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666446229,2.1489,232.78,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666446434,2.1489,232.78,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666447236,2.1489,232.78,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666448330,2.149,232.77,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666449240,1.2636,232.83,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666450635,2.1493,232.74,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666450840,2.1493,232.74,232.51,292.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732666450841,11.92431477,232.83,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666451644,14.10914416,232.83,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666451942,10.66071477,232.81,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666452843,2.62,232.9,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666453044,1.2331,232.82,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666453239,2.5009,232.81,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666453647,115.06756891,235.82,232.71,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666453838,10.66071477,232.84,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666454040,3.8823,232.83,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666454239,2.1488,232.79,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666454439,3.8823,232.83,232.68,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666455745,3.8823,232.83,232.68,12.81051477]
["bitfinex-derivatives","SOLF0:USTF0",1732666456340,2.1494,232.73,232.68,12.81051477]
["bitfinex-derivatives","SOLF0:USTF0",1732666456937,2.62,232.77,232.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732666457136,2.5563,232.76,232.65,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666457841,2.1497,232.69,232.65,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666458039,2.5563,232.76,232.65,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666458445,10.66071477,232.75,232.62,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666458941,1.2736,232.74,232.49,1.07583257]
["bitfinex-derivatives","SOLF0:USTF0",1732666459137,1.2736,232.74,232.59,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666459338,2.1502,232.65,232.59,12.81121477]
["bitfinex-derivatives","SOLF0:USTF0",1732666459941,2.1503,232.63,232.59,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666460942,2.1505,232.61,232.56,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666461149,10.66071477,232.69,232.56,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666461443,2.1504,232.62,232.56,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666461643,2.62,232.7,232.59,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666461943,2.1501,232.65,232.59,12.81131477]
["bitfinex-derivatives","SOLF0:USTF0",1732666462145,2.1501,232.65,232.59,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666462547,2.15,232.66,232.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732666463745,2.62,232.7,232.59,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666464050,2.15,232.66,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732666464853,2.1501,232.65,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732666465650,2.62,232.7,232.59,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666466257,2.62,232.7,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732666466952,2.1501,232.66,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732666467551,2.1499,232.67,232.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732666467753,3.8936,232.74,232.62,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666468154,2.62,232.74,232.62,10.66071477]
["bitfinex-derivatives","SOLF0:USTF0",1732666468358,2.62,232.74,232.68,6.81622629]
["bitfinex-derivatives","SOLF0:USTF0",1732666468855,2.1494,232.72,232.68,6.81622629]
["bitfinex-derivatives","SOLF0:USTF0",1732666469053,2.1494,232.72,232.66,6.81622629]
["bitfinex-derivatives","SOLF0:USTF0",1732666469252,28.61482447,232.82,232.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732666469457,6.81622629,232.79,232.71,6.81622629]
["bitfinex-derivatives","SOLF0:USTF0",1732666469855,6.81622629,232.79,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732666469856,6.81622629,232.79,232.69,8.96592629]
["bitfinex-derivatives","SOLF0:USTF0",1732666470055,2.1491,232.76,232.71,6.81622629]
["bitfinex-derivatives","SOLF0:USTF0",1732666470255,2.62,232.81,232.68,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666470455,2.1489,232.79,232.68,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666470857,28.61482447,232.82,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666471053,27.37232447,232.82,232.74,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666471253,2.1483,232.85,232.74,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666471749,2.1479,232.89,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666471949,1.2758,232.91,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666472151,1.2758,232.91,232.8,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666472355,0.53481,232.9,232.77,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666472660,1.74161,232.9,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666473156,12.38835111,232.9,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666473861,2.1481,232.86,232.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666474057,12.38835111,232.9,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666474260,1.74161,232.9,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666474463,3.88941,232.9,232.83,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732666474764,0.53481,232.9,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666475160,2.1479,232.89,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666475460,0.53481,232.9,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666476157,2.1479,232.89,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666476756,2.1481,232.86,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666477262,2.1481,232.86,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666477263,0.53481,232.9,232.77,13.26674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666478962,0.53481,232.9,232.77,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666479358,2.1482,232.85,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666482359,0.53481,232.9,232.77,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666482560,0.53481,232.9,232.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732666482759,10.64674111,232.88,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666482957,0.53481,232.9,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666482958,10.64674111,232.85,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666483153,2.54,232.84,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666483659,2.1487,232.8,232.72,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666483859,2.1487,232.8,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666484260,2.1488,232.79,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666484460,2.54,232.84,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666484862,2.1488,232.8,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666485063,2.54,232.84,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666485954,2.54,232.84,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666486159,2.54,232.84,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666486962,2.1486,232.81,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666487157,2.54,232.84,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666488163,2.54,232.84,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666489361,2.1487,232.8,232.74,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732666491861,2.54,232.84,232.71,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666492162,10.64674111,232.89,232.74,10.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1732666492362,6.80887579,232.87,232.79,6.80887579]
["bitfinex-derivatives","SOLF0:USTF0",1732666492764,1.3024,232.91,232.79,6.80887579]
["bitfinex-derivatives","SOLF0:USTF0",1732666492959,6.80887579,232.89,232.79,6.80887579]
["bitfinex-derivatives","SOLF0:USTF0",1732666493362,2.1483,232.84,232.79,6.80887579]
["bitfinex-derivatives","SOLF0:USTF0",1732666493566,6.80887579,232.87,232.79,6.80887579]
["bitfinex-derivatives","SOLF0:USTF0",1732666494370,2.1483,232.84,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666495572,2.1482,232.85,232.74,13.17958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666495773,2.54,232.88,232.74,13.17958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666496372,2.1483,232.84,232.77,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666496767,2.1483,232.84,232.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666497967,1.3024,232.91,232.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666498164,2.5044,232.92,232.8,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666498369,2.5044,232.92,232.8,13.17958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666498768,2.5044,232.92,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666498769,2.1481,232.87,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666499069,2.5044,232.92,232.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732666499272,2.1481,232.86,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666499473,2.1481,232.86,232.77,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666500171,2.5044,232.92,232.77,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666500361,10.63958397,232.9,232.74,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666500566,10.63958397,232.87,232.74,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666500766,2.54,232.86,232.74,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666501367,2.1485,232.82,232.77,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666502765,2.54,232.86,232.77,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666502965,2.1486,232.81,232.77,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666504170,2.1488,232.79,232.71,13.17958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666504573,2.1488,232.79,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666504767,2.1488,232.79,232.71,13.17958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666505364,10.63958397,232.81,232.68,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666506269,2.1492,232.75,232.68,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666506471,10.63958397,232.81,232.65,13.17958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666506674,2.1493,232.74,232.68,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732666506872,10.63958397,232.81,232.68,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732666507071,10.63958397,232.81,232.62,20.72140405]
["bitfinex-derivatives","SOLF0:USTF0",1732666507374,2.1495,232.71,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732666507568,2.54,232.74,232.63,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666507769,2.1494,232.72,232.66,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732666508375,2.54,232.74,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732666508874,2.4698,232.73,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732666509070,2.4698,232.73,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732666509469,2.4698,232.73,232.64,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666510172,1.2391,232.73,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732666510363,2.4,232.78,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666510970,2.1489,232.78,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666511171,2.4,232.79,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666511370,2.1489,232.79,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666511567,2.1489,232.79,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666511972,2.1489,232.78,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666512471,1.2391,232.8,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666512472,2.149,232.77,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666512671,2.149,232.77,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666512880,14.27868397,232.8,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666513173,14.27868397,232.8,232.64,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666513372,14.27868397,232.8,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732666513678,14.27868397,232.8,232.64,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666513879,14.27868397,232.8,232.67,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732666514079,2.1489,232.78,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666514379,3.6391,232.8,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666515476,3.6391,232.8,232.76,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666515680,3.6391,232.8,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666515981,2.149,232.77,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732666516180,2.149,232.77,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666516678,2.1491,232.76,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666517068,2.1491,232.76,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732666517273,1.2391,232.8,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666518279,10.63958397,232.85,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666518475,12.08166302,232.84,232.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666518676,2.4,232.84,232.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732666518987,10.63958397,232.82,232.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666519175,2.1489,232.78,232.72,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666519381,2.1489,232.78,232.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666519881,2.4,232.78,232.64,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666520278,4.5489,232.78,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666520478,2.4,232.78,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666521180,2.1491,232.76,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666521875,2.4,232.78,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666522082,2.149,232.77,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666522984,2.149,232.77,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732666523283,2.4,232.78,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666523484,2.1492,232.75,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732666523784,2.1492,232.75,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666523984,2.1491,232.76,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666524180,2.4,232.78,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666524381,3.6693,232.78,232.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666524682,3.6693,232.78,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666526287,2.4,232.77,232.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666526879,2.4,232.77,232.67,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666527182,2.4,232.83,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666527390,10.07579973,232.82,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666527682,10.07579973,232.82,232.73,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666527981,2.4,232.86,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666528185,2.1484,232.83,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666528376,2.1484,232.83,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666528573,2.4,232.86,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666528781,2.1483,232.84,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666528981,12.22280071,232.84,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666529177,2.4,232.86,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666529375,2.1482,232.86,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666529684,10.45774255,232.85,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666529889,10.45774255,232.85,232.76,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666530085,10.45774255,232.85,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666530576,12.60604255,232.85,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666530781,10.45774255,232.84,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666531178,1.2331,232.87,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666531375,1.2331,232.87,232.76,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666531575,13.56709883,232.87,232.76,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666531786,10.45604489,232.86,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666531989,14.48199883,232.87,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666531990,2.148,232.87,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666532279,2.148,232.87,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666532680,2.1484,232.84,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666532882,11.83388397,232.88,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666533080,10.45085469,232.87,232.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666533288,11.64515469,232.88,232.73,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666533585,10.63958397,232.85,232.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666533783,2.4,232.84,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666533988,2.4,232.84,232.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732666534181,10.63958397,232.82,232.67,13.03958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666534386,2.4,232.84,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666534587,9.98831002,232.83,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666534787,2.1485,232.82,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666535093,2.4,232.84,232.73,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666535783,2.4,232.84,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666536292,9.98784459,232.83,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666537285,9.98784459,232.83,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732666537486,2.4,232.84,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666537787,2.1489,232.78,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666538388,2.4,232.84,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732666538389,2.1488,232.8,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732666538586,2.4,232.84,232.7,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666539182,2.1485,232.83,232.77,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666539381,2.4,232.84,232.73,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666539581,11.83388397,232.88,232.73,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666539582,2.36,232.85,232.73,10.63958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666539792,2.1485,232.83,232.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732666539988,2.36,232.85,232.73,12.99958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666540289,2.1483,232.84,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666540488,9.98850073,232.85,232.73,12.99958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666540687,2.36,232.87,232.73,12.99958397]
["bitfinex-derivatives","SOLF0:USTF0",1732666540892,2.1482,232.85,232.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666541086,2.36,232.87,232.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666541591,2.1483,232.85,232.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666541989,2.1483,232.84,232.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666542490,6.80921342,232.86,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666543187,8.95741342,232.86,232.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666543392,8.95741342,232.86,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666543694,6.80921342,232.86,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666545489,6.80921342,232.86,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666546092,2.1484,232.83,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666546489,2.1484,232.83,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666546794,2.1486,232.81,232.74,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666548291,2.1486,232.81,232.76,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666548697,2.1486,232.81,232.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666548898,6.80921342,232.84,232.75,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666549499,2.1488,232.8,232.75,8.95831342]
["bitfinex-derivatives","SOLF0:USTF0",1732666549894,1.1943,232.88,232.77,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666550089,2.1487,232.8,232.75,8.95831342]
["bitfinex-derivatives","SOLF0:USTF0",1732666550595,6.80921342,232.79,232.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666550791,6.80921342,232.79,232.71,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666551195,2.149,232.78,232.71,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666551598,2.149,232.77,232.72,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666551798,1.1943,232.88,232.75,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666551994,6.80921342,232.87,232.79,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666552202,10.36826561,232.86,232.79,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666553196,12.51646561,232.86,232.79,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666553402,6.80921342,232.87,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732666553603,10.36866739,232.86,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732666554405,6.80921342,232.87,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732666554702,10.37101325,232.86,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732666555205,1.1943,232.88,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666555400,11.56579121,232.88,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666555997,2.1481,232.87,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732666556899,1.1943,232.88,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666557104,1.1943,232.88,232.83,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666557606,11.56477802,232.88,232.83,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666557803,3.3422,232.88,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666558005,1.1943,232.88,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666559103,11.94902143,232.88,232.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666559306,10.75472143,232.87,232.83,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666559609,1.1943,232.88,232.83,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666559806,3.3423,232.88,232.83,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666560004,10.7546651,232.87,232.83,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666560211,10.7546651,232.87,232.82,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666560412,12.9027651,232.87,232.82,8.95771342]
["bitfinex-derivatives","SOLF0:USTF0",1732666560709,1.1943,232.88,232.8,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666560710,8.00351342,232.88,232.8,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666560909,10.75529097,232.86,232.8,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666561105,8.00351342,232.88,232.8,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666561409,10.5469853,232.87,232.81,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732666561604,298.90414932,233.24,232.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666561605,12.93,233.06,232.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666561805,6.80921342,232.92,232.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666562013,6.80921342,232.9,232.83,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666562309,2.1481,232.86,232.81,8.95771342]
["bitfinex-derivatives","SOLF0:USTF0",1732666562709,6.80921342,232.9,232.81,8.95771342]
["bitfinex-derivatives","SOLF0:USTF0",1732666562710,6.80921342,232.9,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666563011,2.1481,232.86,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666563406,6.80921342,232.9,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666563611,10.54550737,232.89,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666564109,12.69340737,232.89,232.83,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732666564311,10.54550737,232.89,232.83,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732666564812,10.54550737,232.89,232.81,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666565209,2.1482,232.85,232.8,8.95791342]
["bitfinex-derivatives","SOLF0:USTF0",1732666565813,2.1484,232.84,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666566113,6.80921342,232.88,232.79,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666566311,2.1483,232.85,232.79,8.95801342]
["bitfinex-derivatives","SOLF0:USTF0",1732666566608,19.71697393,232.84,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666566817,9.16921342,232.84,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666567010,9.16921342,232.84,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666567509,6.80921342,232.86,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666567711,10.54953156,232.85,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666568214,2.1483,232.84,232.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666569815,6.80921342,232.86,232.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666570016,2.1484,232.83,232.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732666571010,2.1484,232.83,232.78,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732666571210,6.80921342,232.84,232.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732666571409,4.8281,232.87,232.74,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666571410,6.80921342,232.82,232.74,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666571619,2.1487,232.8,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732666571915,6.80921342,232.82,232.62,23.28407825]
["bitfinex-derivatives","SOLF0:USTF0",1732666572110,6.80921342,232.82,232.74,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666572821,2.1489,232.78,232.74,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666574318,2.26,232.81,232.74,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666574524,6.80921342,232.8,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732666574717,6.80921342,232.8,232.71,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666575129,2.1491,232.76,232.71,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666575322,6.80921342,232.8,232.71,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666575720,2.1491,232.76,232.71,8.95871342]
["bitfinex-derivatives","SOLF0:USTF0",1732666575920,2.1491,232.76,232.71,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666576719,6.80921342,232.76,232.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732666576920,2.26,232.75,232.67,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666577121,6.80921342,232.74,232.66,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666577322,2.1497,232.7,232.66,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666577519,1.2229,232.74,232.68,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666577723,1.2229,232.74,232.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732666577919,1.2229,232.74,232.7,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666578219,6.80921342,232.79,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666578423,1.2264,232.78,232.7,8.95881342]
["bitfinex-derivatives","SOLF0:USTF0",1732666578619,2.1495,232.72,232.68,9.06921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666579019,2.1495,232.72,232.68,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666579328,2.1494,232.73,232.68,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666579542,1.2264,232.78,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666580025,1.2264,232.78,232.74,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666580821,1.2264,232.78,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666581025,3.3753,232.78,232.72,8.95851342]
["bitfinex-derivatives","SOLF0:USTF0",1732666581225,1.2264,232.78,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666581627,1.2264,232.78,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666581830,1.2264,232.78,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666582128,2.149,232.77,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666582327,2.149,232.77,232.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732666582527,8.03561342,232.78,232.7,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666582720,2.1491,232.76,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732666583229,2.1491,232.76,232.7,8.95881342]
["bitfinex-derivatives","SOLF0:USTF0",1732666583426,1.2264,232.78,232.7,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666583629,1.2264,232.78,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666583926,10.70197819,232.79,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666584128,10.70197819,232.81,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666584333,3.6928,232.83,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666584528,10.70140833,232.82,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666585227,12.84990833,232.82,232.77,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732666585428,10.70140833,232.82,232.76,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666585924,1.2934,232.92,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666585925,2.26,232.91,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666586129,6.80921342,232.87,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666586324,10.69985926,232.86,232.78,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666586527,10.69985926,232.86,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666586936,13.09684517,232.85,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666587231,12.84825926,232.84,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666587434,2.1484,232.84,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732666587929,6.80921342,232.85,232.78,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732666588230,6.80921342,232.79,232.7,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666588532,6.80921342,232.79,232.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732666588734,6.80921342,232.75,232.61,5.82101956]
["bitfinex-derivatives","SOLF0:USTF0",1732666588927,6.80921342,232.75,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732666589124,2.26,232.77,232.66,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666589330,2.1494,232.73,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732666589631,2.26,232.77,232.7,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666589929,8.10611342,232.78,232.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732666589930,1.2969,232.78,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732666590136,1.2969,232.78,232.72,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666590931,2.149,232.77,232.72,8.95851342]
["bitfinex-derivatives","SOLF0:USTF0",1732666591127,8.10611342,232.78,232.7,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666592133,6.80921342,232.76,232.68,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666592929,2.1492,232.75,232.68,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666593126,6.80921342,232.77,232.68,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666593325,2.1492,232.75,232.68,8.95901342]
["bitfinex-derivatives","SOLF0:USTF0",1732666593540,6.80921342,232.77,232.68,8.95901342]
["bitfinex-derivatives","SOLF0:USTF0",1732666593936,2.1493,232.73,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732666594130,6.80921342,232.75,232.66,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666594434,2.1495,232.71,232.66,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666594638,6.80921342,232.75,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732666595533,2.1493,232.73,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732666595739,2.1493,232.73,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732666596844,2.1496,232.7,232.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732666597143,9.06921342,232.73,232.64,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666597745,2.1496,232.7,232.64,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666598638,2.15,232.66,232.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732666598832,2.15,232.66,232.55,18.18622737]
["bitfinex-derivatives","SOLF0:USTF0",1732666598833,6.80921342,232.63,232.55,24.99544079]
["bitfinex-derivatives","SOLF0:USTF0",1732666599038,6.80921342,232.63,232.55,18.18622737]
["bitfinex-derivatives","SOLF0:USTF0",1732666599237,6.80921342,232.63,232.55,24.99544079]
["bitfinex-derivatives","SOLF0:USTF0",1732666599439,2.26,232.67,232.57,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666599641,6.80921342,232.65,232.55,18.18622737]
["bitfinex-derivatives","SOLF0:USTF0",1732666599942,6.80921342,232.63,232.56,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666600736,6.80921342,232.63,232.58,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732666600938,6.80921342,232.63,232.55,20.36622737]
["bitfinex-derivatives","SOLF0:USTF0",1732666601144,2.1504,232.62,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732666602147,1.2492,232.73,232.55,27.17544079]
["bitfinex-derivatives","SOLF0:USTF0",1732666602148,2.1494,232.73,232.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732666602345,12.93,232.77,232.59,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666602346,6.80921342,232.67,232.59,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666603049,2.15,232.66,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732666603249,6.80921342,232.67,232.59,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666604243,6.80921342,232.67,232.59,8.95971342]
["bitfinex-derivatives","SOLF0:USTF0",1732666604541,2.18,232.69,232.55,18.18622737]
["bitfinex-derivatives","SOLF0:USTF0",1732666604542,6.80921342,232.63,232.55,18.18622737]
["bitfinex-derivatives","SOLF0:USTF0",1732666604937,2.1506,232.6,232.55,18.18622737]
["bitfinex-derivatives","SOLF0:USTF0",1732666605136,2.18,232.64,232.54,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732666605137,6.80921342,232.61,232.54,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732666605342,6.80921342,232.61,232.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732666605343,2.1507,232.58,232.53,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732666606750,2.1508,232.57,232.52,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732666607048,2.1508,232.57,232.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666607049,6.80921342,232.57,232.49,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666607240,6.80921342,232.55,232.36,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732666607438,6.80921342,232.51,232.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732666607646,6.80921342,232.51,232.42,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666608050,8.96081342,232.49,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732666608242,8.96081342,232.49,232.41,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666608640,6.80921342,232.49,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666608849,6.80921342,232.51,232.43,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666609147,1.2029,232.52,232.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666609449,1.2029,232.52,232.47,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666609850,1.2029,232.52,232.45,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666610349,6.80921342,232.51,232.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666610555,8.96081342,232.49,232.41,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666611050,6.80921342,232.49,232.41,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666611656,8.96081342,232.49,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732666611846,6.80921342,232.49,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732666612150,6.80921342,232.45,232.37,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666612349,6.80921342,232.45,232.38,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732666612549,6.80921342,232.45,232.37,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666613052,6.80921342,232.47,232.41,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732666613352,6.80921342,232.49,232.41,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666613555,6.80921342,232.51,232.45,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666613755,2.5089,232.53,232.47,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666613951,6.80921342,232.56,232.52,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732666614254,6.80921342,232.58,232.49,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666614654,6.80921342,232.56,232.51,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732666614851,6.80921342,232.56,232.49,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666615154,6.80921342,232.56,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666615351,2.1512,232.53,232.47,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666615547,6.80921342,232.56,232.47,6.80921342]
["bitfinex-derivatives","SOLF0:USTF0",1732666616257,2.151,232.55,232.5,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732666616756,2.18,232.59,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666618253,2.151,232.55,232.5,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732666618448,2.18,232.59,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666618849,2.1511,232.55,232.49,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732666619054,2.18,232.59,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666619653,2.151,232.55,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666619856,2.18,232.59,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666620265,10.66644551,232.57,232.39,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666620453,10.66644551,232.54,232.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666620657,6.0298,232.53,232.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666621262,10.66644551,232.51,232.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666621467,10.66644551,232.51,232.36,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666621667,6.0298,232.53,232.36,12.84644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666621868,2.1515,232.5,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666622073,3.8498,232.53,232.42,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666622364,2.6352,232.53,232.45,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666622664,2.18,232.58,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666622862,2.18,232.58,232.49,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732666622863,2.1508,232.57,232.49,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732666623166,12.84644551,232.58,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666623366,1.2011,232.56,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666625074,2.1515,232.51,232.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666625275,1.2011,232.56,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732666625476,10.66644551,232.55,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732666626276,2.1513,232.52,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732666626475,1.2011,232.56,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732666626676,2.1514,232.51,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732666626971,1.2011,232.56,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666627673,10.66644551,232.55,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666628070,2.1514,232.51,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666628478,10.66644551,232.55,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666628681,2.1515,232.5,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666629380,1.2011,232.56,232.45,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666629875,1.2011,232.56,232.47,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732666630783,1.2011,232.56,232.48,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732666631077,2.1511,232.55,232.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666631275,1.2011,232.56,232.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666631677,2.1512,232.54,232.47,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1732666631877,1.2011,232.56,232.47,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1732666632278,2.1513,232.52,232.47,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1732666632670,1.2011,232.56,232.42,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666632873,10.66644551,232.55,232.42,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666633274,2.1515,232.5,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732666633480,10.66644551,232.55,232.42,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666633882,2.1514,232.51,232.42,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732666634077,10.66644551,232.55,232.42,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732666634377,10.66644551,232.55,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732666634378,2.1515,232.5,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732666634580,2.24,232.54,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732666634782,2.24,232.54,232.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666635282,2.1516,232.49,232.43,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732666635486,2.1516,232.49,232.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666635677,2.24,232.54,232.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666636277,10.66644551,232.52,232.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666636675,10.66644551,232.49,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732666636983,4.6931,232.48,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732666637184,2.1523,232.42,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732666637582,2.1523,232.42,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732666639484,2.1523,232.41,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732666640884,2.24,232.42,232.3,5.82101956]
["bitfinex-derivatives","SOLF0:USTF0",1732666641085,3.5075,232.41,232.28,5.82101956]
["bitfinex-derivatives","SOLF0:USTF0",1732666641286,3.5075,232.41,232.27,23.28407825]
["bitfinex-derivatives","SOLF0:USTF0",1732666641481,3.5075,232.41,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666641482,1.2209,232.4,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666641889,2.1529,232.35,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666642083,1.2209,232.4,232.26,36.19052376]
["bitfinex-derivatives","SOLF0:USTF0",1732666642277,1.2209,232.4,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666642482,1.2209,232.4,232.29,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666642678,1.2209,232.4,232.31,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666642888,1.2209,232.4,232.29,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666643486,2.1528,232.36,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732666645386,2.153,232.33,232.28,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732666647487,2.1532,232.32,232.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666647984,2.24,232.36,232.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666648190,2.24,232.36,232.2,36.19052376]
["bitfinex-derivatives","SOLF0:USTF0",1732666648387,2.24,232.36,232.2,12.90644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666648590,10.66644551,232.34,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666648786,2.1535,232.28,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666649694,2.1534,232.29,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732666650490,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732666650896,2.24,232.31,232.23,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666651093,1.2395,232.39,232.23,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666651393,2.24,232.35,232.23,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666651593,11.90189867,232.39,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666651594,1.2395,232.39,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666651796,1.2209,232.4,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666652490,1.2675,232.41,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666652692,1.2675,232.41,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732666653093,1.2675,232.41,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666653795,1.2675,232.41,232.32,12.90644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666653994,1.2675,232.41,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732666654496,1.2675,232.41,232.32,12.90644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666654698,2.1521,232.43,232.35,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666654997,2.24,232.47,232.35,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666655199,2.1521,232.44,232.35,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666655698,2.152,232.45,232.39,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732666655893,2.24,232.47,232.35,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666656087,10.66256302,232.46,232.35,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666656292,2.24,232.47,232.35,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666656698,10.66261816,232.46,232.35,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666656896,2.1522,232.42,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732666657104,12.90644551,232.47,232.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666657399,2.1527,232.37,232.31,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1732666657602,2.1527,232.37,232.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666657991,2.1525,232.39,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732666658195,2.24,232.42,232.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666658395,2.24,232.42,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666658606,2.1522,232.43,232.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732666658995,2.24,232.47,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666659195,2.1521,232.44,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666659597,2.1521,232.43,232.38,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732666661002,2.1521,232.43,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666661003,2.1522,232.42,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732666661194,10.66644551,232.44,232.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666661599,2.1525,232.4,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732666661900,10.66644551,232.44,232.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666662102,2.1525,232.39,232.34,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732666662398,2.22,232.42,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666662600,12.88644551,232.47,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666662801,10.67118279,232.46,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666663501,10.66644551,232.44,232.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666663999,2.1524,232.41,232.34,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732666664194,10.66644551,232.44,232.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666664900,13.00168296,232.43,232.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666665099,10.66644551,232.44,232.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666665308,2.1527,232.37,232.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666666101,1.2585,232.41,232.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666666399,1.2585,232.41,232.32,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666666400,1.2017,232.4,232.32,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666666605,1.2017,232.4,232.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666666803,2.1526,232.38,232.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666667001,1.2017,232.4,232.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666667207,2.1527,232.37,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732666667707,1.2017,232.4,232.29,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666667904,2.1528,232.36,232.29,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666668201,1.2017,232.4,232.29,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666669400,2.1527,232.37,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666670798,2.1528,232.36,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666671006,2.1528,232.36,232.3,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1732666671208,2.1528,232.36,232.29,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666671209,1.2017,232.4,232.29,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666671403,2.1528,232.36,232.29,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666671902,2.1528,232.36,232.29,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666672408,2.1528,232.36,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666673808,2.1528,232.36,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732666674305,2.1528,232.36,232.29,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666675213,2.1528,232.36,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732666675511,2.153,232.33,232.29,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666676315,2.153,232.33,232.2,16.48746507]
["bitfinex-derivatives","SOLF0:USTF0",1732666676316,3.4217,232.4,232.26,12.82004551]
["bitfinex-derivatives","SOLF0:USTF0",1732666676612,23.00228789,232.39,232.26,12.82004551]
["bitfinex-derivatives","SOLF0:USTF0",1732666676811,2.1532,232.32,232.26,12.82004551]
["bitfinex-derivatives","SOLF0:USTF0",1732666677013,16.3417,232.4,232.26,12.82004551]
["bitfinex-derivatives","SOLF0:USTF0",1732666677211,23.00170885,232.39,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666677513,2.1532,232.32,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666678408,2.1532,232.31,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732666678612,16.3417,232.4,232.26,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666678908,23.01522302,232.39,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666679111,2.1527,232.37,232.32,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666680115,2.1528,232.36,232.29,12.88644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666681216,14.08814551,232.4,232.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666681412,23.03227167,232.39,232.26,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666681611,2.1531,232.32,232.27,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732666681812,2.1531,232.32,232.26,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666682512,14.08814551,232.4,232.26,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666682810,14.08814551,232.4,232.16,36.58492687]
["bitfinex-derivatives","SOLF0:USTF0",1732666682811,10.66644551,232.27,232.16,36.58492687]
["bitfinex-derivatives","SOLF0:USTF0",1732666683016,2.22,232.26,232.1,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666683213,10.66644551,232.27,232.15,5.88560474]
["bitfinex-derivatives","SOLF0:USTF0",1732666683214,2.154,232.23,232.15,5.88560474]
["bitfinex-derivatives","SOLF0:USTF0",1732666683415,2.22,232.25,232.1,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666683715,2.22,232.25,232.11,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732666683909,2.154,232.23,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666684809,15.14,232.25,232.08,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666685007,10.66644551,232.23,232.09,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1732666685413,10.66644551,232.2,232.09,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1732666685613,2.22,232.19,232.09,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1732666686015,10.66644551,232.17,232.02,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666686908,10.66644551,232.17,232.02,12.82234551]
["bitfinex-derivatives","SOLF0:USTF0",1732666687618,2.1551,232.11,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666687819,2.22,232.1,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666688418,2.22,232.1,232.0,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1732666688613,2.22,232.1,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666689118,2.22,232.1,232.0,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1732666689119,10.66644551,232.17,232.01,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666689318,2.34,232.16,232.01,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666689517,2.34,232.16,232.04,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666689813,2.34,232.2,232.07,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666690022,2.34,232.22,232.1,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666690218,2.34,232.23,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732666690520,2.34,232.24,232.11,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732666690823,2.1541,232.22,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666691318,10.66644551,232.26,232.11,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732666691521,2.34,232.28,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666692014,2.1539,232.24,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666692524,2.34,232.28,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666692819,2.34,232.28,232.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666692820,10.66644551,232.23,232.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666693215,2.1542,232.21,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732666693417,10.66644551,232.26,232.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666694015,2.1542,232.21,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666694415,2.154,232.23,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732666695016,10.66644551,232.26,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732666695324,10.66644551,232.26,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666695522,10.66644551,232.26,232.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666695819,2.1539,232.24,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666696219,10.66644551,232.26,232.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666696419,10.66644551,232.29,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666696618,2.34,232.28,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666697318,2.1538,232.25,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732666697521,2.34,232.28,232.13,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666697724,2.34,232.28,232.16,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666699031,13.00644551,232.32,232.16,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666699229,2.1535,232.28,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732666699422,13.00644551,232.32,232.21,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732666699930,2.1536,232.28,232.21,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732666700225,13.00644551,232.32,232.21,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732666700524,2.1533,232.3,232.21,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732666700727,13.00644551,232.32,232.21,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732666700923,2.1535,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732666701124,10.66644551,232.29,232.21,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1732666701429,2.1538,232.25,232.21,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732666701636,10.66644551,232.23,232.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666701829,10.66644551,232.2,232.11,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732666702030,2.1548,232.14,232.09,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732666702328,2.1548,232.14,232.01,10.66644551]
["bitfinex-derivatives","SOLF0:USTF0",1732666702329,13.00644551,232.17,232.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732666702626,13.00644551,232.17,232.02,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732666703230,13.00644551,232.17,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666703231,2.1549,232.13,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666704835,2.34,232.17,232.02,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732666705330,2.34,232.17,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732666705531,2.34,232.17,232.02,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732666705832,2.34,232.17,232.04,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666706028,2.34,232.17,232.02,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732666706236,2.155,232.12,232.02,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732666706427,2.34,232.17,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666706833,2.34,232.17,232.02,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732666707041,17.1283551,232.15,232.02,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732666707433,17.1283551,232.15,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666707434,12.92,232.15,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666707641,17.1283551,232.11,231.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732666707942,2.36,232.1,231.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732666708142,2.1556,232.05,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666709746,2.1555,232.06,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666710340,2.36,232.1,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666710547,2.36,232.1,231.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732666711046,2.1557,232.05,231.96,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1732666711546,2.1557,232.05,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666713548,2.1557,232.04,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666716747,2.36,232.1,231.94,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1732666716952,17.1283551,232.07,231.94,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1732666717247,17.1283551,232.07,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666717453,2.1562,231.99,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666717646,2.36,232.01,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666718050,2.1562,231.99,231.94,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732666718451,2.36,232.01,231.94,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732666718452,2.36,232.01,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666719452,2.1562,231.99,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666719952,2.36,232.01,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666721351,2.1563,231.98,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666721553,2.36,232.01,231.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732666722750,2.36,232.01,231.92,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732666722948,2.36,232.01,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666723147,2.1565,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666723350,17.1283551,231.99,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666723952,2.1568,231.93,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732666725255,2.3,231.95,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732666725455,2.157,231.91,231.86,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732666726557,2.3,231.95,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666726757,2.157,231.9,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666727458,2.3,231.95,231.86,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732666727654,2.3,231.95,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666728458,2.1569,231.91,231.86,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732666728659,2.3,231.95,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666728855,2.3,231.94,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666729351,2.1567,231.93,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666729752,10.72349705,231.97,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666729956,2.1566,231.96,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666730162,2.3,231.97,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666730559,13.02349705,231.97,231.86,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732666731356,13.02349705,231.97,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666731556,2.1567,231.94,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666731760,13.02349705,231.97,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666732061,2.1567,231.94,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666732260,13.02349705,231.97,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666732762,2.157,231.9,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666733562,10.72349705,231.94,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666734059,2.3,231.97,231.81,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732666734060,10.72349705,231.91,231.81,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732666734264,2.3,231.9,231.79,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732666734461,10.72349705,231.88,231.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666734660,10.72349705,231.88,231.73,13.02349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666735164,2.1578,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666736656,2.3,231.82,231.76,0.39519]
["bitfinex-derivatives","SOLF0:USTF0",1732666736858,13.02349705,231.82,231.76,0.39519]
["bitfinex-derivatives","SOLF0:USTF0",1732666737057,10.72349705,231.79,231.76,0.39519]
["bitfinex-derivatives","SOLF0:USTF0",1732666738263,2.1582,231.77,231.76,0.39519]
["bitfinex-derivatives","SOLF0:USTF0",1732666739458,2.1584,231.76,231.7,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732666739662,2.1584,231.76,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666739663,2.3,231.76,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666741359,2.1584,231.75,231.69,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732666742164,2.1584,231.75,231.7,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732666742364,2.1582,231.78,231.67,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666742561,2.1582,231.78,231.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732666742756,2.3,231.8,231.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732666742757,10.72349705,231.79,231.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732666742964,2.1584,231.75,231.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732666743269,10.72349705,231.79,231.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732666743760,2.1585,231.74,231.69,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732666744369,10.72349705,231.79,231.69,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732666744561,2.3,231.8,231.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732666744762,2.3,231.8,231.7,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666745268,2.1582,231.78,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666745570,2.3,231.8,231.7,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666745865,2.3,231.8,231.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732666746066,2.3,231.8,231.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1732666746265,2.3,231.8,231.71,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666746767,2.3,231.8,231.75,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666746768,2.158,231.8,231.75,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666746970,10.72349705,231.85,231.71,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666747263,2.3,231.86,231.74,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666747468,2.3,231.87,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666747765,2.3,231.87,231.74,13.02349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666747964,2.1574,231.86,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666748368,24.97022819,231.92,231.77,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666748565,2.24,231.95,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666748760,12.96349705,231.98,231.83,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666748966,2.1566,231.95,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732666749267,12.8912626,231.96,231.83,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666749464,4.3965,231.97,231.86,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666749670,10.72349705,232.01,231.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666749671,12.96349705,232.01,231.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666749863,10.72349705,232.04,231.89,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666750065,2.24,232.06,231.92,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666750261,12.89629538,232.05,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666750463,12.96349705,232.07,231.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666750663,2.1559,232.03,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666751068,2.1555,232.07,231.95,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666751566,2.1553,232.09,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666751766,10.72349705,232.1,231.95,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666751968,10.72349705,232.1,231.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666752165,2.24,232.12,231.98,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666752573,2.1551,232.11,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666752870,2.24,232.12,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666753068,2.24,232.12,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666754372,2.1553,232.09,232.02,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1732666755470,2.1551,232.11,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732666755676,2.24,232.12,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666756077,10.72349705,232.1,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666757071,2.1554,232.08,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666757875,0.1905,232.21,232.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666758072,12.96349705,232.18,232.03,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732666758278,2.155,232.12,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666758478,2.155,232.12,232.03,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732666759073,2.155,232.12,232.03,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732666759074,10.72349705,232.12,232.03,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732666759276,12.96349705,232.12,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666759476,12.96349705,232.12,232.02,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1732666759678,12.96349705,232.12,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666759978,2.1554,232.08,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666760369,12.96349705,232.12,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666761180,2.1554,232.08,232.02,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732666761377,2.1554,232.08,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666761573,10.72349705,232.09,232.02,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732666762078,10.72349705,232.09,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666762274,10.72349705,232.06,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666762676,2.1557,232.05,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666762877,2.24,232.07,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666763082,2.24,232.11,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666763275,2.1553,232.09,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666763581,2.24,232.14,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666764076,2.24,232.14,232.02,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666764273,10.72349705,232.12,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666764470,10.72349705,232.12,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666764673,10.72349705,232.12,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666765075,2.1553,232.09,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666765382,2.24,232.14,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666765576,4.3949,232.14,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732666765772,2.24,232.14,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732666765977,2.24,232.14,232.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666766378,2.155,232.12,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666766882,2.24,232.14,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666767078,10.72349705,232.12,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666767675,2.1555,232.07,232.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666768081,2.1553,232.09,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666768478,10.72349705,232.12,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666769483,10.72349705,232.12,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666769791,2.1558,232.04,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666769981,2.24,232.08,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666770393,2.1558,232.04,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666771187,2.1556,232.06,231.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1732666771387,2.24,232.08,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666771587,10.72349705,232.12,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666771993,2.1552,232.1,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666772295,2.24,232.13,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732666772488,2.1557,232.04,231.96,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1732666772690,2.24,232.05,231.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732666772897,2.24,232.05,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666774393,2.24,232.05,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666774995,4.3956,232.05,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666775592,2.24,232.05,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666775897,2.1557,232.04,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666776287,2.24,232.05,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666776494,2.1558,232.03,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666777896,2.1558,232.03,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666778201,2.24,232.05,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666778202,2.1559,232.02,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666778502,2.22,232.08,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666779003,2.22,232.08,231.97,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1732666779202,2.1562,231.99,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666779702,2.1561,232.01,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666779899,10.72349705,232.06,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666780298,2.22,232.08,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666780299,2.22,232.08,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666781094,2.1556,232.06,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666781303,2.22,232.08,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666781502,10.72349705,232.12,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666781698,2.1554,232.08,231.97,14.26409705]
["bitfinex-derivatives","SOLF0:USTF0",1732666782004,2.1554,232.08,232.01,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666783206,2.1552,232.1,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732666783502,2.22,232.12,231.98,11.98159705]
["bitfinex-derivatives","SOLF0:USTF0",1732666785803,2.1556,232.06,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666786105,12.94349705,232.12,231.98,11.98159705]
["bitfinex-derivatives","SOLF0:USTF0",1732666786301,2.1555,232.07,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666787407,2.1553,232.09,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666787902,2.22,232.12,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666788102,2.1553,232.09,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732666788602,2.1553,232.09,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732666789107,2.22,232.12,231.98,11.98159705]
["bitfinex-derivatives","SOLF0:USTF0",1732666789298,2.1554,232.08,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666789808,2.1555,232.07,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666790108,12.94349705,232.12,232.01,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666790308,12.98308114,232.11,232.01,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666791311,2.1556,232.06,232.01,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666792110,2.1556,232.06,231.98,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732666792111,2.1559,232.02,231.98,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732666792297,10.72349705,232.06,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666792503,2.1561,232.0,231.97,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732666792797,10.72349705,232.06,231.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732666793004,13.0256384,232.05,231.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732666793210,2.156,232.01,231.96,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1732666793907,2.1561,232.0,231.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732666794101,13.06437529,231.99,231.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732666794500,13.06437529,232.01,231.91,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1732666794700,13.06437529,232.0,231.92,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732666795007,13.06437529,231.99,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666795209,13.06437529,231.98,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666795712,2.156,232.01,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666795911,2.156,232.01,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666796111,2.156,232.01,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666796504,12.94349705,232.06,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666796505,2.1561,232.0,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666796711,13.06913515,231.99,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666797212,13.06913515,231.99,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666797804,13.06913515,231.99,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666798007,2.22,232.06,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666798208,13.06582013,232.05,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666798408,2.1559,232.03,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666798607,13.06582013,232.05,231.92,12.04509705]
["bitfinex-derivatives","SOLF0:USTF0",1732666798912,13.06582013,232.05,231.95,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666799310,15.22152013,232.05,231.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732666799711,13.06582013,232.05,231.98,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666800410,13.06582013,232.05,231.92,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732666800711,13.06582013,232.05,231.93,12.94349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666800910,2.1562,231.99,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666801214,2.22,232.01,231.92,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732666801407,13.06542023,232.0,231.92,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732666801604,2.1566,231.95,231.86,5.8774224]
["bitfinex-derivatives","SOLF0:USTF0",1732666801808,2.22,232.01,231.88,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666802003,13.06467505,232.0,231.88,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666802609,23.7881721,232.0,231.87,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732666802807,2.1568,231.92,231.87,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732666803316,2.157,231.9,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666803617,10.72349705,231.97,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666803618,2.22,231.94,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666803807,2.1569,231.92,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666804214,2.1569,231.92,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666804715,2.157,231.91,231.84,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732666805011,2.157,231.91,231.84,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1732666805220,2.22,231.94,231.81,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666805519,13.04214684,231.93,231.8,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732666806115,2.1572,231.89,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666806316,2.1572,231.89,231.8,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732666806714,2.22,231.94,231.82,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666807316,2.22,231.94,231.83,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732666808111,2.2,231.97,231.85,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666808314,2.2,231.97,231.85,12.92349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666808510,10.72349705,232.03,231.88,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666808715,25.4479788,232.02,231.91,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666808910,2.2,232.05,231.94,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666809119,2.2,232.08,231.95,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732666809311,13.02152889,232.07,231.97,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666809513,2.2,232.08,231.97,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666809821,2.2,232.08,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666810116,2.1557,232.05,231.97,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666810321,2.1557,232.05,231.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666810322,10.72349705,232.15,232.0,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666810521,13.02144057,232.14,232.03,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666810720,13.02144057,232.13,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666811018,2.1549,232.14,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666811215,2.1549,232.13,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666811422,10.72349705,232.15,232.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666813217,10.72349705,232.15,232.04,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732666814116,13.01875088,232.14,232.04,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732666814321,2.1553,232.09,232.04,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732666815121,10.72349705,232.15,232.04,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732666816316,2.1553,232.09,232.04,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732666816717,2.1556,232.06,231.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666816922,12.92349705,232.12,231.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666817122,13.01630269,232.11,232.01,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666817323,2.1552,232.1,231.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666817525,13.01630269,232.11,231.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666817724,13.01630269,232.11,232.02,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732666818021,13.01630269,232.11,231.97,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666818423,2.1556,232.05,231.97,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666818625,2.1556,232.05,231.96,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732666820119,2.1555,232.07,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666820322,13.01630269,232.08,231.96,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732666820323,13.01630269,232.11,231.96,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732666820718,10.72349705,232.09,231.96,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666820924,13.01630269,232.08,231.96,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666821119,2.2,232.07,231.96,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666821322,13.01630269,232.06,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666822124,2.1558,232.04,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666822326,13.01630269,232.06,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666823024,13.01630269,232.06,232.03,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732666823227,2.1553,232.09,232.0,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666823421,13.01637236,232.11,231.97,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666823623,2.1556,232.05,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732666823927,13.01637236,232.11,231.97,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666824126,10.72349705,232.09,231.96,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666824328,13.01637236,232.08,231.96,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666825331,2.2,232.07,231.96,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666826228,10.72349705,232.05,231.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666826525,13.01872326,232.04,231.9,12.92349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666826721,13.01872326,232.04,231.93,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666826921,2.2,232.07,231.93,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666827122,13.01864559,232.06,231.93,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666827423,13.01864559,232.06,231.96,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666827620,13.01864559,232.06,231.96,12.92349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666827826,13.01864559,232.06,231.97,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732666828030,12.92349705,232.11,231.97,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732666828233,13.01881986,232.1,231.99,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666828931,2.1555,232.07,231.99,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666829229,13.01881986,232.1,231.99,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666829431,2.1557,232.05,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666829623,12.92349705,232.11,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666829820,2.1557,232.04,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666830020,2.1557,232.04,231.97,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732666830225,13.01842633,232.1,231.97,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732666830427,13.01885292,232.09,231.97,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732666830732,10.72349705,232.08,231.97,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732666830927,10.72349705,232.05,231.88,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666831133,2.1566,231.95,231.89,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732666831328,12.92349705,231.99,231.86,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732666831528,15.22204563,231.98,231.86,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732666831833,2.2,231.98,231.86,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732666832034,13.02244119,231.97,231.86,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732666832329,10.72349705,231.96,231.82,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666832540,10.72349705,231.93,231.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666832734,2.2,231.92,231.79,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666832929,2.1573,231.87,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666834237,2.1572,231.89,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666834432,2.2,231.92,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666834840,2.1572,231.88,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666835239,2.2,231.92,231.79,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666835840,2.2,231.92,231.82,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666836238,2.157,231.9,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666836438,2.157,231.9,231.82,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666836439,2.2,231.94,231.82,12.92349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666836839,2.1568,231.93,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666838343,2.2,231.94,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666839140,10.72349705,231.99,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666839343,2.2,231.95,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666840243,2.2,231.95,231.82,12.92349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666840441,2.2,231.95,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732666841339,2.1567,231.94,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732666842749,2.1569,231.91,231.86,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666842953,2.2,231.95,231.82,12.92349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666843155,2.2,231.95,231.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666843552,2.157,231.9,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666843757,2.2,231.95,231.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666843949,12.99930718,231.94,231.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732666844152,2.1571,231.89,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666844648,2.1572,231.88,231.82,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732666844853,2.2,231.95,231.82,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732666845047,12.99788148,231.94,231.79,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666845259,2.1572,231.89,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666846458,2.2,231.91,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666846654,2.1572,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666849255,2.1572,231.88,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666850763,2.1572,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666852661,2.1574,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666852857,2.2,231.91,231.77,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1732666853164,10.72349705,231.9,231.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666854062,2.1575,231.85,231.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666855167,2.1576,231.84,231.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666856166,10.72349705,231.9,231.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666856167,2.2,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666856364,2.1578,231.83,231.77,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1732666856665,2.2,231.86,231.73,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666856863,2.2,231.86,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666857063,2.2,231.86,231.73,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666857258,2.1579,231.81,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666858259,2.2,231.86,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666858564,2.158,231.8,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666859964,10.72349705,231.84,231.71,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666860669,10.72349705,231.84,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666860863,10.72349705,231.84,231.71,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666861272,2.1582,231.78,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666861665,2.1582,231.78,231.71,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732666862375,2.1582,231.78,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666862570,2.2,231.8,231.65,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666862571,2.1585,231.74,231.65,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666862863,2.2,231.75,231.65,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666863070,4.3585,231.75,231.65,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666863270,2.2,231.75,231.65,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666863965,4.3584,231.75,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666864172,2.2,231.75,231.68,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666864366,2.2,231.79,231.68,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666865370,2.1582,231.77,231.72,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732666865568,2.2,231.79,231.72,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732666865964,2.2,231.79,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666866166,4.313,231.96,231.74,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666866373,10.72349705,231.89,231.74,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666866573,2.1576,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666866772,2.2,231.86,231.77,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666867676,2.2,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666867965,2.2,231.86,231.77,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666868166,2.1577,231.83,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666868364,2.2,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666869069,2.1574,231.87,231.77,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666869264,2.18,231.89,231.77,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666870070,10.72349705,231.92,231.77,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666870375,2.18,231.91,231.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666870568,2.1572,231.89,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666871772,2.18,231.92,231.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666871973,2.18,231.92,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666872173,10.72349705,231.94,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666872370,2.1571,231.9,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666872571,2.18,231.93,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666872977,2.18,231.93,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732666873273,2.18,231.93,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666873474,10.72349705,231.91,231.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666873676,10.72349705,231.91,231.77,12.90349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666873876,10.72349705,231.88,231.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666874075,2.18,231.87,231.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666874571,10.72349705,231.94,231.77,12.90349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666874767,15.19645939,231.93,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666874966,13.01645939,231.92,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666875166,2.157,231.91,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666876678,2.18,231.93,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666876978,2.157,231.9,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666878381,2.1571,231.89,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666878583,13.03409983,231.92,231.8,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666878776,10.72349705,231.88,231.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666878974,10.72349705,231.88,231.74,14.49189705]
["bitfinex-derivatives","SOLF0:USTF0",1732666878975,2.18,231.87,231.74,14.49189705]
["bitfinex-derivatives","SOLF0:USTF0",1732666879184,2.18,231.87,231.74,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732666879779,13.03627167,231.86,231.74,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732666879984,13.03627167,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666880581,10.72349705,231.85,231.74,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732666880779,13.03678526,231.84,231.74,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732666881684,2.1579,231.81,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732666881882,13.03678526,231.84,231.74,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732666882083,10.72349705,231.85,231.74,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732666882284,13.0372834,231.84,231.74,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1732666882884,13.0372834,231.84,231.6,30.92551277]
["bitfinex-derivatives","SOLF0:USTF0",1732666882885,10.72349705,231.82,231.68,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666883087,13.0372834,231.84,231.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666883088,10.72349705,231.79,231.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666883280,10.72349705,231.79,231.65,12.90349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666883781,2.1585,231.74,231.65,12.90349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666884180,10.72349705,231.79,231.65,12.90349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666884383,13.03726488,231.78,231.65,12.90349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666885085,2.1585,231.74,231.69,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732666886984,12.92,232.03,231.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732666887185,10.72349705,231.9,231.73,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666887391,33.91601898,231.89,231.73,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666887588,2.1578,231.82,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666887890,12.90349705,231.81,231.67,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666888090,2.1584,231.76,231.7,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732666888292,2.18,231.75,231.67,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666889491,2.18,231.75,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666889492,4.3384,231.75,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666889684,2.18,231.75,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666890299,2.18,231.75,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666891383,2.1587,231.72,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732666891591,2.18,231.75,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732666891792,2.1588,231.71,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666891991,2.18,231.7,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666892286,2.18,231.69,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666892490,2.18,231.68,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666892786,23.64349705,231.75,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666892991,2.1589,231.71,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666893492,2.1589,231.71,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666894289,2.18,231.7,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666895988,4.3389,231.7,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666896381,2.1591,231.68,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732666897386,4.339,231.7,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732666897584,2.18,231.7,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732666899381,2.159,231.69,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732666900593,2.18,231.7,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666900793,12.92,231.77,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666900988,1.204,231.8,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666900989,13.00745726,231.76,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666901185,13.00745726,231.75,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666901385,2.16,231.75,231.67,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666902389,2.16,231.75,231.69,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732666902590,2.16,231.75,231.67,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666903294,2.16,231.75,231.72,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732666904697,2.16,231.75,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666905596,4.3184,231.75,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666905896,4.3184,231.75,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666907297,2.16,231.75,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666907496,12.88349705,231.75,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666907797,2.1588,231.71,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666908005,2.16,231.7,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666908301,12.88199705,231.75,231.69,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732666908498,2.16,231.74,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666908696,2.16,231.73,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666908897,2.16,231.72,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666909094,2.16,231.71,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666910202,10.72349705,231.78,231.7,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732666910398,15.16553507,231.77,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666910595,2.16,231.77,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666910794,2.16,231.77,231.71,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732666912293,2.1584,231.75,231.71,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732666912703,2.1584,231.75,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666912897,2.16,231.74,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666913098,4.3185,231.74,231.64,10.72349705]
["bitfinex-derivatives","SOLF0:USTF0",1732666913395,2.16,231.74,231.68,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732666914104,2.1587,231.72,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666915004,2.1587,231.72,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732666915210,2.1589,231.71,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732666915401,2.16,231.74,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666915805,2.1588,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732666916311,2.1588,231.71,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732666916504,2.16,231.74,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666916806,2.16,231.74,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666917399,2.1588,231.71,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666917605,13.01128699,231.73,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666918004,2.159,231.69,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666918508,2.16,231.68,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666919399,2.1587,231.73,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666919601,2.16,231.72,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666920004,4.3188,231.72,231.67,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732666920203,2.16,231.72,231.62,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1732666920409,9.03631827,231.72,231.64,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666920812,2.159,231.7,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732666921310,1.204,231.8,231.64,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666921508,6.87631827,231.76,231.68,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666921710,12.92,231.84,231.72,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666921908,12.92,231.84,231.62,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1732666921909,2.158,231.8,231.76,9.03461827]
["bitfinex-derivatives","SOLF0:USTF0",1732666922208,2.16,231.8,231.76,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666922509,13.03200921,231.79,231.74,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666922709,9.03631827,231.82,231.74,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666922909,13.03923995,231.81,231.74,6.87631827]
["bitfinex-derivatives","SOLF0:USTF0",1732666923606,2.158,231.8,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666925214,15.19713995,231.81,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666925409,15.19713995,231.81,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666925611,15.19713995,231.81,231.71,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732666925808,2.1581,231.79,231.71,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732666926911,2.1581,231.79,231.74,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732666927106,2.1581,231.79,231.71,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732666927415,13.03923995,231.81,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732666927615,13.03923995,231.81,231.72,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732666928012,13.03923995,231.81,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732666928211,13.03923995,231.81,231.73,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666928513,2.14,231.85,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666928718,2.14,231.85,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666929019,2.14,231.85,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666929318,2.14,231.85,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666929519,15.20517323,231.85,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666929710,13.06517323,231.84,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666929913,13.06517323,231.83,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666930118,2.14,231.85,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666930817,15.19471493,231.85,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666931016,13.05471493,231.84,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666931319,13.05471493,231.83,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666931517,2.14,231.85,231.73,12.87560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666932015,10.73560065,231.84,231.72,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732666932220,13.05141367,231.83,231.72,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732666933416,13.05141367,231.83,231.71,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732666933613,10.73560065,231.81,231.68,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732666933921,10.73560065,231.78,231.64,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666934116,13.05141367,231.77,231.64,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666934914,13.05141367,231.76,231.64,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666935118,2.14,231.75,231.64,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666935517,2.14,231.75,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666935722,15.19376221,231.75,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666935916,2.14,231.75,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666937323,17.35288028,231.75,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666937622,4.2984,231.75,231.7,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666939235,4.2984,231.75,231.64,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666939236,4.2984,231.75,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666940924,13.05628981,231.74,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666941125,4.2984,231.75,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732666941323,2.14,231.8,231.7,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666941525,2.14,231.8,231.71,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732666941721,31.68274209,231.82,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732666941927,15.19687832,231.81,231.71,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732666942126,13.05687832,231.8,231.73,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666942323,2.14,231.84,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666943931,2.14,231.84,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666944121,2.14,231.84,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666945524,13.05630871,231.85,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666947323,15.19630871,231.85,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666947725,15.21390871,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732666948022,13.05630871,231.83,231.73,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666948229,13.05630871,231.83,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732666948630,10.73560065,231.93,231.76,10.73560065]
["bitfinex-derivatives","SOLF0:USTF0",1732666948829,2.1571,231.89,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666949232,2.1571,231.89,231.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732666949529,15.20289626,231.89,231.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732666949828,15.20299626,231.88,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666950027,15.18579626,231.87,231.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732666950230,13.04579626,231.86,231.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732666950527,13.04579626,231.85,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732666951028,13.04579626,231.85,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666951227,2.14,231.87,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666951629,2.1574,231.86,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666952331,15.1963104,231.86,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666953225,13.0389104,231.86,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666953728,13.0389104,231.86,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666954029,13.0389104,231.85,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666954227,4.2972,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666954423,13.03626665,231.87,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666954924,13.03626665,231.87,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666955123,13.03626665,231.87,231.83,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666955322,2.14,231.9,231.83,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666955627,15.17403519,231.9,231.83,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666956427,15.17403519,231.9,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732666957330,6.86713562,231.89,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666957533,13.03403519,231.88,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666957833,13.03403519,231.88,231.81,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666957834,15.19133519,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666958135,13.03403519,231.87,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732666958633,13.03403519,231.87,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732666958932,13.03403519,231.87,231.81,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666959132,4.2971,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666959427,13.02783556,231.89,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666960533,2.14,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666960927,15.16976054,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666961125,13.02976054,231.89,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666961328,2.14,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666961528,4.297,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666961724,13.02967169,231.89,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666963629,13.02967169,231.89,231.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732666963824,13.02967169,231.88,231.82,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666964024,2.14,231.9,231.82,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666964229,6.86713562,231.91,231.84,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666964430,13.03484295,231.9,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732666964931,13.03484295,231.9,231.88,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666965132,2.14,231.93,231.88,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666965337,2.14,231.93,231.91,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666965532,31.3466297,231.97,231.91,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666965735,13.03568664,231.96,231.94,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666965935,13.03568664,231.95,231.94,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666966129,13.03568664,231.95,231.94,9.02383562]
["bitfinex-derivatives","SOLF0:USTF0",1732666966330,2.14,232.01,231.94,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666966534,2.14,232.01,231.96,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666966736,2.1561,232.0,231.96,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666966931,2.1561,232.0,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666967331,15.1878574,232.0,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666967537,13.0317574,231.99,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666968339,2.1561,232.0,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732666969440,2.1561,232.0,231.96,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666969636,2.14,232.01,231.96,9.02353562]
["bitfinex-derivatives","SOLF0:USTF0",1732666969835,15.11204357,232.01,231.96,9.02353562]
["bitfinex-derivatives","SOLF0:USTF0",1732666970234,4.296,232.01,231.96,9.02353562]
["bitfinex-derivatives","SOLF0:USTF0",1732666970640,4.296,232.01,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666971035,2.14,232.01,231.96,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666971236,2.1559,232.02,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666971437,2.14,232.01,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666972236,2.14,232.01,231.96,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666972438,15.0958822,232.05,232.0,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666972635,12.9558822,232.04,232.0,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666972831,2.14,232.05,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732666973036,2.14,232.05,232.0,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666973939,15.09565673,232.05,232.0,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666974643,6.86713562,232.04,231.95,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666975240,2.1559,232.02,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666975433,2.1559,232.02,231.95,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666975638,6.86713562,232.04,231.95,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666975840,2.1559,232.02,231.95,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666976440,6.86713562,232.04,231.94,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732666976640,2.1561,232.0,231.95,9.02363562]
["bitfinex-derivatives","SOLF0:USTF0",1732666977945,2.1561,232.0,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666978137,2.14,231.99,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732666979141,2.14,231.99,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732666980347,2.14,232.04,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732666981649,2.1558,232.03,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666981950,9.00713562,232.04,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666982544,2.1558,232.03,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732666983844,2.1558,232.03,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732666984249,2.14,232.04,232.01,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732666984451,2.14,232.04,232.01,9.02303562]
["bitfinex-derivatives","SOLF0:USTF0",1732666984647,12.94316638,232.07,232.03,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666984856,2.14,232.1,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666985048,12.94234824,232.12,232.09,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666985249,12.94234824,232.11,232.09,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666985442,2.14,232.14,232.09,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666985648,15.08199259,232.14,232.11,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666985951,2.14,232.14,232.11,6.86713562]
["bitfinex-derivatives","SOLF0:USTF0",1732666986246,2.14,232.14,232.06,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666986448,2.14,232.14,232.03,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732666986645,15.08543921,232.14,232.03,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732666986850,2.14,232.14,232.04,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666987154,2.14,232.14,232.09,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732666987755,2.14,232.14,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732666987756,4.2948,232.14,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732666987951,4.2948,232.14,232.04,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666988450,2.1552,232.1,232.05,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666988653,12.9292005,232.13,232.04,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666988852,2.14,232.14,232.04,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666989151,2.14,232.14,232.03,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732666990054,2.1551,232.11,232.05,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666990655,2.14,232.14,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732666991054,2.14,232.14,232.07,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666991356,12.92280713,232.21,232.1,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666991654,2.1544,232.19,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732666991854,12.92280713,232.19,232.1,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666992154,2.14,232.2,232.03,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732666992155,12.92280713,232.18,232.07,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666992350,2.1545,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666993058,4.2945,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666993355,2.1549,232.13,232.07,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666993554,2.14,232.17,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732666993758,2.14,232.17,232.04,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666993954,2.155,232.13,232.04,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666994254,2.14,232.12,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732666995551,2.14,232.12,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732666995954,10.70264856,232.22,232.07,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666996255,15.04975441,232.21,232.1,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666996455,12.90975441,232.2,232.1,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732666996657,2.1542,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666997153,15.06117785,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666997352,2.1542,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732666998562,2.1547,232.16,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732666999864,4.2943,232.2,232.1,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667000357,2.14,232.2,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667000760,2.1543,232.19,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667001358,4.2942,232.2,232.1,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667002963,4.2942,232.2,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667003166,2.14,232.2,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667003364,2.1544,232.18,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667004357,2.1543,232.19,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667005162,4.2941,232.22,232.13,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667005364,2.14,232.22,232.13,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667005558,0.22918,232.26,232.14,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732667005762,2.14,232.25,232.16,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667006266,0.22918,232.26,232.19,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667006660,0.22918,232.26,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732667007066,2.14,232.27,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732667007266,12.90807363,232.31,232.22,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667007461,2.14,232.32,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732667008361,2.1535,232.29,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732667017875,2.14,232.32,232.23,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732667018074,2.1538,232.25,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732667018377,2.1538,232.25,232.16,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667018578,2.1538,232.25,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732667018780,2.1538,232.25,232.16,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667018983,2.14,232.27,232.16,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667019182,2.14,232.27,232.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667019681,10.70264856,232.26,232.13,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667019878,10.70264856,232.26,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667020883,2.1542,232.21,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667021284,2.1542,232.21,232.13,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667021483,2.1542,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732667022083,2.1542,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732667022284,2.14,232.22,232.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732667024084,2.1542,232.21,232.13,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667024281,2.14,232.22,232.13,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667024682,2.14,232.22,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732667024885,2.14,232.22,232.13,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667025291,2.14,232.22,232.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732667026094,2.1545,232.18,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732667026292,2.14,232.22,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732667026890,2.14,232.22,232.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732667027593,2.14,232.22,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732667028289,2.14,232.22,232.11,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732667028489,10.70264856,232.2,232.09,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732667028684,2.1552,232.1,232.03,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732667028884,2.14,232.13,232.03,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732667029588,2.14,232.13,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732667029789,2.14,232.13,232.03,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732667029994,15.09069194,232.13,232.03,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732667030190,2.1554,232.08,232.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1732667030391,2.14,232.13,232.03,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732667031293,2.1552,232.1,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732667033695,2.14,232.13,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732667033896,2.1553,232.09,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732667034596,2.1553,232.09,232.01,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667034597,2.1553,232.09,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732667035594,2.14,232.13,232.01,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667035899,2.1552,232.1,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732667037092,2.1552,232.1,232.01,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667037293,2.1552,232.1,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732667037693,2.14,232.13,232.02,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732667037900,10.70264856,232.08,231.98,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732667038099,2.14,232.07,231.98,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732667038398,2.14,232.07,231.91,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732667038399,10.70264856,232.05,231.91,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732667038603,10.70264856,232.05,231.92,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732667038799,2.1559,232.02,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732667039200,2.14,232.03,231.92,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732667039499,2.14,232.03,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732667039700,2.14,232.03,231.92,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732667040001,2.1559,232.02,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732667040901,10.70264856,232.02,231.92,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732667041398,10.70264856,232.02,231.92,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1732667041593,10.70264856,232.02,231.92,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732667042302,10.70264856,231.99,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667042497,2.14,231.98,231.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667042898,2.1566,231.95,231.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667043203,2.14,231.98,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667043405,2.1564,231.97,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732667043598,2.14,231.98,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667045302,4.2963,231.98,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667045503,2.14,231.98,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667046398,2.1564,231.97,231.91,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732667046698,2.14,231.98,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667047308,2.1565,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732667049099,4.2963,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732667049302,2.14,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732667049902,2.14,231.98,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667050105,2.1565,231.97,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732667050607,2.1568,231.93,231.87,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732667050906,2.14,231.93,231.82,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1732667051701,2.14,231.93,231.83,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667051902,2.14,231.97,231.86,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667052106,2.14,231.97,231.82,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1732667052107,1.2467,232.07,231.92,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667052401,2.16096955,232.13,231.92,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667052402,2.14,232.06,231.95,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667052798,2.1558,232.03,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732667053007,2.1558,232.03,231.93,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732667053502,10.70264856,232.03,231.93,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732667054403,2.1563,231.98,231.93,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732667055502,2.1565,231.96,231.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732667055902,10.70264856,232.0,231.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732667056904,2.1564,231.97,231.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732667057107,10.70264856,232.0,231.93,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732667057405,10.70264856,232.0,231.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667057610,10.70264856,232.0,231.85,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1732667058308,2.1565,231.96,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732667058610,2.14,231.96,231.86,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732667058812,2.14,231.96,231.86,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732667059408,2.1566,231.95,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667059717,2.1566,231.95,231.86,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732667059718,10.70264856,231.94,231.86,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732667060113,2.1571,231.9,231.86,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732667061115,2.1569,231.91,231.86,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1732667062809,4.2969,231.91,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732667063111,2.1571,231.9,231.85,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732667064109,2.14,231.91,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732667065214,4.297,231.91,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732667066115,12.84264856,231.91,231.85,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732667066626,2.1572,231.88,231.85,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732667067817,2.1575,231.86,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667068014,2.14,231.86,231.79,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1732667068724,2.1577,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667069022,10.70264856,231.85,231.74,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732667069319,10.70264856,231.82,231.74,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732667070225,2.1579,231.81,231.74,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732667070720,2.158,231.8,231.74,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732667070926,10.70264856,231.79,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667071218,10.70264856,231.79,231.65,47.19180947]
["bitfinex-derivatives","SOLF0:USTF0",1732667071219,10.70264856,231.79,231.65,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732667071522,10.70264856,231.79,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667071914,2.1582,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667072219,10.70264856,231.79,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667072725,2.1582,231.77,231.72,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732667073026,10.70264856,231.79,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667073525,2.1582,231.78,231.72,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732667073920,10.70264856,231.79,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667074123,2.1583,231.76,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667074322,4.2983,231.76,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667075225,2.14,231.76,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667075923,2.14,231.76,231.69,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732667076122,2.14,231.76,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667076522,10.70264856,231.73,231.67,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732667076825,10.70264856,231.73,231.65,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732667077129,10.70264856,231.73,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667077523,2.159,231.7,231.64,2.31987]
["bitfinex-derivatives","SOLF0:USTF0",1732667077821,2.159,231.7,231.64,0.16047]
["bitfinex-derivatives","SOLF0:USTF0",1732667077822,4.299,231.7,231.64,0.16047]
["bitfinex-derivatives","SOLF0:USTF0",1732667078624,2.159,231.69,231.64,0.16047]
["bitfinex-derivatives","SOLF0:USTF0",1732667080329,2.159,231.69,231.64,2.31987]
["bitfinex-derivatives","SOLF0:USTF0",1732667081322,12.84264856,231.7,231.64,0.16047]
["bitfinex-derivatives","SOLF0:USTF0",1732667081527,2.1593,231.66,231.64,0.16047]
["bitfinex-derivatives","SOLF0:USTF0",1732667082724,2.14,231.65,231.64,0.16047]
["bitfinex-derivatives","SOLF0:USTF0",1732667086827,2.14,231.65,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667087126,10.70264856,231.63,231.54,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732667087525,2.1597,231.61,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667087926,2.14,231.6,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667089239,4.2999,231.6,231.55,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732667089843,15.00254856,231.6,231.55,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732667090235,2.16,231.59,231.53,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667090831,2.16,231.58,231.53,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667091534,2.16,231.58,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667092933,12.84264856,231.6,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667093140,2.1599,231.59,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667093342,10.70264856,231.63,231.48,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667093542,2.14,231.62,231.48,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667093737,10.70264856,231.66,231.51,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667093938,10.70264856,231.69,231.54,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667094241,2.14,231.68,231.55,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732667094442,12.86174856,231.69,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667094443,2.14,231.67,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667094645,2.14,231.67,231.57,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667096236,2.1588,231.71,231.66,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667096442,2.14,231.7,231.57,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667097147,2.1586,231.73,231.6,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667097337,2.14,231.7,231.6,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667098145,2.14,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667098845,4.299,231.7,231.57,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667099046,10.70264856,231.69,231.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667099639,10.70264856,231.75,231.6,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667099938,12.86104856,231.75,231.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667100144,2.14,231.74,231.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667100347,2.14,231.74,231.63,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667100949,2.14,231.74,231.64,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732667101245,4.2985,231.74,231.68,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732667101439,2.14,231.74,231.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732667102043,2.14,231.74,231.69,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732667102346,2.14,231.74,231.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732667103149,2.14,231.74,231.72,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732667103340,10.70264856,231.78,231.72,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732667103545,10.70264856,231.78,231.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732667103546,2.14,231.77,231.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667103846,2.14,231.8,231.66,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667104440,33.66,231.87,231.72,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667104441,12.84264856,231.87,231.72,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667104746,2.1575,231.85,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667104945,10.70264856,231.84,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667105337,12.84264856,231.87,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667106549,14.99994856,231.87,231.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667106750,12.84264856,231.87,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667107053,12.84264856,231.87,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667107646,12.84264856,231.87,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667108449,14.99994856,231.87,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667108648,14.99994856,231.87,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667109050,2.1575,231.86,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667109351,10.70264856,231.84,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667111053,2.1579,231.82,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732667111251,4.2979,231.82,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667111948,2.14,231.82,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667112853,2.14,231.82,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667113243,2.158,231.8,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667113547,2.14,231.82,231.73,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1732667113939,2.14,231.82,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667114147,10.70264856,231.9,231.75,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667114342,12.94852594,231.89,231.78,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667114648,2.14,231.93,231.81,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667114842,2.14,231.93,231.81,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667116041,12.84264856,231.93,231.79,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732667116244,10.70264856,231.9,231.79,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732667117646,2.1574,231.86,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667117842,2.14,231.87,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667118755,2.1575,231.85,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667118950,12.84264856,231.87,231.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732667119154,2.1574,231.86,231.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732667119356,2.1574,231.86,231.75,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667119747,2.1576,231.84,231.75,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667120344,2.14,231.85,231.75,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667120851,2.14,231.88,231.78,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667121050,2.14,231.88,231.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732667121252,2.14,231.88,231.76,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667122257,2.14,231.88,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667122950,2.1575,231.85,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667123151,2.14,231.88,231.73,13.27074856]
["bitfinex-derivatives","SOLF0:USTF0",1732667123346,2.1581,231.79,231.73,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1732667123754,2.1581,231.79,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732667124347,2.1579,231.81,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732667124655,2.14,231.83,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732667124849,2.1581,231.79,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667125151,2.14,231.83,231.67,11.93884856]
["bitfinex-derivatives","SOLF0:USTF0",1732667125350,2.14,231.83,231.67,14.07884856]
["bitfinex-derivatives","SOLF0:USTF0",1732667125547,2.1583,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667125744,2.1583,231.76,231.67,14.07884856]
["bitfinex-derivatives","SOLF0:USTF0",1732667125954,2.14,231.78,231.67,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732667126256,12.84264856,231.78,231.67,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732667126453,10.70264856,231.75,231.67,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732667127055,10.70264856,231.75,231.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667127251,10.70264856,231.75,231.62,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1732667127556,2.1589,231.71,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667127749,4.2989,231.71,231.62,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1732667128062,2.14,231.71,231.62,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1732667128559,2.14,231.71,231.62,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732667128856,2.14,231.71,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667130257,2.159,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667130652,2.14,231.71,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667131156,2.14,231.71,231.62,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732667131157,2.14,231.71,231.62,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667131352,2.14,231.71,231.55,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667132258,2.1591,231.68,231.55,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667132860,2.14,231.71,231.55,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667133159,2.1592,231.67,231.55,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667133455,2.1591,231.68,231.59,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667133662,2.1591,231.68,231.55,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667135262,2.1591,231.68,231.62,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667135457,2.1592,231.67,231.62,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667135962,2.14,231.66,231.55,12.84264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667136160,2.1595,231.63,231.52,14.43894856]
["bitfinex-derivatives","SOLF0:USTF0",1732667136360,2.14,231.65,231.52,14.43894856]
["bitfinex-derivatives","SOLF0:USTF0",1732667136669,2.1597,231.62,231.55,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667136854,2.14,231.65,231.55,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667137764,2.1596,231.62,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667138264,2.14,231.65,231.52,11.92704856]
["bitfinex-derivatives","SOLF0:USTF0",1732667138459,2.1598,231.61,231.55,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732667138664,2.14,231.6,231.55,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732667138965,2.14,231.6,231.52,11.92704856]
["bitfinex-derivatives","SOLF0:USTF0",1732667141456,2.14,231.6,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667141858,2.14,231.6,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667143464,2.14,231.6,231.49,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667143663,4.2998,231.6,231.49,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667143859,2.14,231.6,231.49,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667144064,12.84264856,231.6,231.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732667144462,2.16,231.58,231.52,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667144666,12.84264856,231.6,231.52,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667145173,12.84264856,231.6,231.53,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667145174,2.16,231.58,231.53,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667149768,2.16,231.58,231.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732667149769,2.14,231.6,231.49,10.70264856]
["bitfinex-derivatives","SOLF0:USTF0",1732667150772,2.16,231.59,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667151675,2.14,231.6,231.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667151676,2.1601,231.57,231.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667151977,12.84264856,231.6,231.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667152178,2.16,231.58,231.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667152375,12.84264856,231.6,231.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732667152569,12.84264856,231.6,231.51,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667153175,12.84264856,231.6,231.52,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667154267,2.1602,231.56,231.52,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667154474,2.14,231.55,231.52,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667158774,2.1602,231.56,231.52,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667158978,2.14,231.55,231.52,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732667159579,9.02507971,231.55,231.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732667160081,2.1604,231.54,231.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732667160276,2.1604,231.54,231.5,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732667160880,24.99640101,231.64,231.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732667161080,6.88507971,231.6,231.52,6.88507971]
["bitfinex-derivatives","SOLF0:USTF0",1732667161276,24.99640101,231.64,231.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732667161277,2.1598,231.61,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667161476,2.1598,231.61,231.56,6.88507971]
["bitfinex-derivatives","SOLF0:USTF0",1732667161477,2.14,231.61,231.56,6.88507971]
["bitfinex-derivatives","SOLF0:USTF0",1732667161981,2.14,231.61,231.57,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667163191,2.14,231.61,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667163192,10.75233077,231.6,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667164081,10.75233077,231.57,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667164386,2.14,231.56,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667164583,2.14,231.56,231.48,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1732667165986,2.14,231.56,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667166386,2.1608,231.5,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667167181,2.14,231.51,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667167381,2.1608,231.5,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667167587,2.14,231.51,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667168488,2.14,231.56,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667168684,10.75233077,231.57,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667168685,2.14,231.57,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667168885,4.3001,231.57,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667169285,2.14,231.57,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667169884,4.3001,231.57,231.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667170189,2.14,231.57,231.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732667170587,10.75233077,231.63,231.48,12.03093077]
["bitfinex-derivatives","SOLF0:USTF0",1732667170885,12.588291,231.62,231.54,10.75233077]
["bitfinex-derivatives","SOLF0:USTF0",1732667171097,2.14,231.62,231.61,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732667171489,2.14,231.62,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667172288,2.14,231.63,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667173295,2.1596,231.62,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667173594,2.14,231.63,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667173793,25.61632278,231.63,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667173997,13.01662836,231.62,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667174189,2.14,231.63,231.56,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732667174394,15.1617524,231.63,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667175402,2.1596,231.62,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667175992,2.1597,231.61,231.55,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1732667176198,12.89233077,231.63,231.49,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732667176396,23.49592477,231.62,231.49,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732667176593,15.18727308,231.61,231.55,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667176798,13.02757308,231.62,231.49,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732667176995,2.1596,231.62,231.53,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667177196,12.89233077,231.63,231.49,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732667177395,13.03341535,231.62,231.49,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732667177895,2.1597,231.61,231.56,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667178098,10.75233077,231.63,231.49,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732667178296,2.14,231.68,231.56,10.75233077]
["bitfinex-derivatives","SOLF0:USTF0",1732667178493,2.14,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667178994,4.299,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667179200,2.14,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667179393,2.14,231.69,231.6,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732667179591,10.75233077,231.68,231.6,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732667179794,10.75233077,231.68,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667180000,23.51316342,231.67,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667180300,23.51316342,231.66,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667180499,2.1595,231.63,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667180702,2.14,231.63,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667181893,2.14,231.63,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667182099,2.14,231.63,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667182299,2.1591,231.68,231.62,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732667182499,2.14,231.67,231.62,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732667182701,15.1783046,231.67,231.62,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732667183000,13.0383046,231.66,231.62,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732667183201,23.71688966,231.65,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667183399,10.67858506,231.64,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667183593,10.67858506,231.63,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667183797,2.1595,231.64,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667183996,2.1595,231.64,231.59,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667183997,10.67773916,231.63,231.59,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667184197,10.67773916,231.63,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667184401,2.1593,231.66,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667184698,23.71313659,231.65,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667184896,10.67690121,231.64,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667185099,2.14,231.67,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667186005,25.8527108,231.67,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667186200,23.7127108,231.66,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667186395,2.14,231.67,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667186396,25.8721108,231.65,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667186597,10.67647207,231.64,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667188409,10.67647207,231.64,231.59,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732667188708,10.67647207,231.64,231.57,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1732667189508,10.67647207,231.64,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667189899,10.67647207,231.64,231.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732667190098,10.75233077,231.63,231.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732667190303,2.14,231.62,231.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732667190504,2.1598,231.61,231.57,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732667190711,2.14,231.62,231.57,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732667191011,12.81436833,231.62,231.57,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732667191211,12.81436833,231.62,231.55,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732667191605,2.1598,231.6,231.54,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732667191807,12.81436833,231.62,231.54,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732667192006,23.70831144,231.61,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667192209,34.46064221,231.6,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667192511,2.16,231.58,231.52,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667193114,2.1602,231.56,231.52,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732667193313,2.14,231.57,231.52,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667194320,4.2992,231.67,231.62,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732667194521,10.75233077,231.7,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667194522,25.84585095,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667194818,25.86525095,231.65,231.59,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667195013,23.70585095,231.64,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667195311,10.67365014,231.63,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667195517,2.1594,231.65,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667195813,23.70518147,231.64,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667196010,10.67334455,231.64,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667196213,2.1594,231.65,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667196609,10.67250882,231.64,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667197215,2.1594,231.65,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667197817,2.1595,231.64,231.58,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732667198014,2.14,231.66,231.58,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732667198316,2.14,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667198514,2.1594,231.65,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667198722,2.14,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667199218,2.1594,231.64,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667199519,2.14,231.66,231.56,10.75233077]
["bitfinex-derivatives","SOLF0:USTF0",1732667199915,2.14,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667200117,12.59736591,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667200311,2.1597,231.62,231.56,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667200518,10.75233077,231.64,231.56,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667201117,10.75233077,231.64,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667201317,10.75233077,231.64,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667202321,2.1597,231.62,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667202522,2.14,231.61,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667203317,2.14,231.64,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667203523,10.75233077,231.7,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667203725,25.63084926,231.69,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667204023,23.49084926,231.68,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667204225,13.03206277,231.67,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667204623,2.1594,231.65,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667205416,10.75233077,231.67,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667205724,25.63205873,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667205920,23.49205873,231.65,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667206124,2.14,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667206422,12.59939131,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667206624,25.63218805,231.66,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667206824,23.49218805,231.65,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667207031,2.1595,231.63,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667207520,2.1595,231.63,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667207721,2.1595,231.63,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667208330,2.1596,231.62,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667210023,2.14,231.61,231.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667210235,2.14,231.61,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667210826,2.14,231.61,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667211028,2.14,231.61,231.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732667212128,4.2998,231.61,231.56,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732667212427,6.88309969,231.6,231.51,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732667212827,6.88309969,231.6,231.52,6.88309969]
["bitfinex-derivatives","SOLF0:USTF0",1732667213325,12.63375987,231.59,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667213529,10.47385987,231.58,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667213729,13.05026604,231.57,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667214028,2.1599,231.59,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667214333,23.53232622,231.58,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667214631,23.53232622,231.57,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667214832,2.1599,231.59,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667215132,23.53642703,231.58,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667215327,13.05710053,231.57,231.51,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732667215526,2.14,231.56,231.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667216230,2.14,231.56,231.51,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732667216427,2.14,231.56,231.53,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667218330,2.14,231.56,231.51,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732667219234,2.14,231.56,231.53,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667219931,2.14,231.56,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667222629,13.04766471,231.57,231.51,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732667222835,2.14,231.62,231.54,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667223134,32.22030618,231.67,231.57,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667223633,23.51398768,231.66,231.59,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667223833,10.46934783,231.65,231.57,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667224034,23.51398768,231.65,231.57,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667224228,2.14,231.69,231.6,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732667224433,2.14,231.69,231.57,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667224734,25.52960712,231.69,231.57,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667224932,23.38960712,231.68,231.57,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667225132,1.2465,231.72,231.6,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667225133,23.38960712,231.67,231.6,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667225337,23.38960712,231.66,231.6,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667225541,2.14,231.71,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667226237,25.52366846,231.71,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667226440,23.38366846,231.7,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667226742,13.03972444,231.69,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667226942,13.03972444,231.68,231.67,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667227144,13.03972444,231.68,231.61,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732667227344,2.1589,231.7,231.61,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732667227543,4.2989,231.7,231.61,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732667227743,13.03589746,231.69,231.61,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732667228747,2.14,231.7,231.66,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667229444,25.30581487,231.7,231.66,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667229646,13.03589746,231.69,231.66,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667229847,24.98934006,231.77,231.66,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667230148,24.98934006,231.77,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732667230149,23.15998813,231.76,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732667230541,13.03207956,231.75,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732667230843,22.99644006,231.77,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667231047,13.0231764,231.76,231.75,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732667231343,13.02183469,231.9,231.75,12.8957099]
["bitfinex-derivatives","SOLF0:USTF0",1732667231544,2.14,231.89,231.75,12.8957099]
["bitfinex-derivatives","SOLF0:USTF0",1732667231741,10.7557099,231.88,231.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667232042,10.7557099,231.82,231.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667233142,10.7557099,231.82,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667233143,2.158,231.8,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667233343,13.01951164,231.81,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667234247,15.17741164,231.81,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667235543,13.01951164,231.81,231.71,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732667237251,15.17741164,231.81,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732667237546,15.17741164,231.81,231.71,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732667237747,13.01951164,231.81,231.71,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732667238342,2.158,231.8,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667239348,13.01951164,231.81,231.71,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732667239349,13.01951164,231.81,231.72,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667239546,13.01951164,231.81,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667239853,4.2975,231.85,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667240152,12.97303789,231.84,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667240347,12.97303789,231.84,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667240550,2.14,231.85,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667240748,15.10791735,231.85,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667240948,12.96791735,231.84,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667241147,2.14,231.85,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667241847,12.96781682,231.85,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667242051,2.14,231.87,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667242052,12.96781682,231.84,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667242249,2.1574,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667242448,15.11586637,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667242846,15.11586637,231.86,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667242847,2.1576,231.84,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667243043,12.95846637,231.86,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667243244,2.14,231.87,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667243245,12.95846637,231.85,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667243449,2.158,231.8,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732667243852,2.1582,231.78,231.71,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732667244048,10.7557099,231.79,231.67,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732667244544,2.1584,231.75,231.69,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732667244747,2.14,231.76,231.67,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732667245251,2.14,231.76,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667245450,15.09452749,231.8,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667245652,2.14,231.8,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667245851,4.298,231.8,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667246656,2.14,231.8,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667247355,4.298,231.8,231.73,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732667247545,4.298,231.8,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667247546,2.14,231.8,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667248046,2.1582,231.78,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667248848,4.298,231.8,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667249257,2.14,231.8,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667249457,2.1581,231.79,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667250054,2.1581,231.79,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667250055,24.60135104,231.87,231.69,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667250250,24.60135104,231.87,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667250251,23.01267746,231.86,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667250551,24.60135104,231.87,231.81,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667251655,24.60135104,231.87,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732667251857,24.60135104,231.87,231.78,12.8957099]
["bitfinex-derivatives","SOLF0:USTF0",1732667252947,24.60135104,231.87,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667253759,2.1574,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667254259,26.75865104,231.87,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667254456,24.60135104,231.87,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667255361,24.60135104,231.87,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667255957,2.1576,231.85,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667256158,2.1576,231.85,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667256755,2.1576,231.85,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667256961,2.1576,231.85,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667257656,2.1576,231.84,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667258059,24.60135104,231.87,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667258357,2.1575,231.85,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667258754,2.1575,231.85,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667259757,2.1575,231.85,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667260159,24.60135104,231.87,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667260160,26.75875104,231.87,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667260360,24.60135104,231.87,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732667260561,24.60135104,231.87,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667261266,24.60135104,231.87,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732667261766,24.60135104,231.87,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667261959,24.60135104,231.87,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732667262461,2.1571,231.89,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732667262963,2.1574,231.86,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732667263366,12.9505166,231.9,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732667263565,12.9505166,231.89,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667263765,12.9505166,231.88,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667263960,2.14,231.91,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667264165,2.14,231.91,231.81,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667264461,15.09724683,231.91,231.81,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667264660,15.11424683,231.91,231.81,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667264864,12.95724683,231.91,231.84,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667265067,12.95724683,231.9,231.84,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667265367,12.95724683,231.89,231.84,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667265568,2.14,231.95,231.84,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667265865,2.1568,231.93,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667266264,12.22971083,231.93,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667266467,25.19244065,231.93,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667266663,12.96272982,231.92,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667267065,12.96272982,231.91,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667267366,12.96272982,231.9,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667267556,12.96272982,231.89,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732667267760,12.96272982,231.94,231.82,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732667267963,23.04886155,231.93,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732667268159,23.04886155,231.92,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732667268363,23.04886155,231.91,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732667268567,2.1571,231.89,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732667268771,25.20596155,231.89,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732667269064,2.1573,231.87,231.82,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732667269274,15.12002982,231.87,231.82,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732667269573,12.96272982,231.86,231.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667269773,2.1573,231.87,231.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667270370,2.1573,231.87,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667270871,2.1573,231.87,231.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667271370,12.96272982,231.89,231.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732667271770,9.98357953,231.88,231.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732667272076,12.96272982,231.87,231.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732667272476,12.96272982,231.86,231.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732667272675,12.96272982,231.85,231.77,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732667272975,12.96272982,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667273177,12.96272982,231.83,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667273477,12.96272982,231.82,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667273770,13.01395468,231.81,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667273977,12.8957099,231.9,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667274178,31.50134039,231.89,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667274475,31.50134039,231.88,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667274672,31.50134039,231.87,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667274878,13.01415302,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667275079,9.80193192,231.85,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667275281,15.17175302,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667275476,13.01415302,231.84,231.77,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667275672,13.01415302,231.83,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667275877,15.17195302,231.82,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667276079,13.01415302,231.81,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667276271,13.01415302,231.8,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667276473,13.01415302,231.79,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667276776,2.14,231.84,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667276978,2.1578,231.82,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667277380,15.18229286,231.82,231.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667277579,15.18229286,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667277580,2.1578,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667277878,13.02449286,231.81,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667278276,13.02449286,231.8,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667278475,13.02449286,231.79,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667278679,2.1578,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667278873,13.02484171,231.83,231.75,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667279279,2.14,231.84,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667279976,15.16484171,231.84,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667280176,13.02484171,231.83,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732667280373,13.02484171,231.82,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667280572,2.14,231.88,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667280980,31.52667374,231.89,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667281280,3.7878,231.92,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667281281,22.83443305,231.88,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667281475,22.83443305,231.87,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667281779,22.83443305,231.86,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667281975,13.0247037,231.85,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667282180,2.1572,231.88,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667282181,13.0247037,231.84,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667282380,13.0247037,231.83,231.81,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667282580,24.96178434,231.98,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732667282877,33.38645059,231.97,231.84,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667283087,2.1567,231.93,231.84,12.8957099]
["bitfinex-derivatives","SOLF0:USTF0",1732667283882,23.87539795,231.93,231.84,12.8957099]
["bitfinex-derivatives","SOLF0:USTF0",1732667284078,21.71869795,231.92,231.84,12.8957099]
["bitfinex-derivatives","SOLF0:USTF0",1732667284278,13.02580483,231.91,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667284481,13.02580483,231.9,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667284673,13.02580483,231.89,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667284874,13.02580483,231.88,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667285284,13.02580483,231.92,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667285481,13.02580483,231.91,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667285676,13.02580483,231.9,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667285883,13.02580483,231.89,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732667286079,13.02580483,231.88,231.84,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732667286285,13.02580483,231.87,231.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1732667286476,13.02580483,231.86,231.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1732667286677,13.02580483,231.86,231.78,10.7557099]
["bitfinex-derivatives","SOLF0:USTF0",1732667286881,13.02580483,231.85,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667287281,13.02580483,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667287883,13.02580483,231.83,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667288083,2.1573,231.87,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667288380,12.8957099,231.9,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667288381,30.88343967,231.89,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667288582,30.88343967,231.88,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667288782,30.88343967,231.87,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732667289077,12.66292391,231.86,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667289276,12.66292391,231.85,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667289475,12.66292391,231.84,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667289685,2.1573,231.87,231.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667290086,33.05013867,231.88,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667290287,22.19771905,231.87,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667290588,12.66684015,231.86,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667290784,12.66684015,231.85,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667290983,12.66684015,231.84,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667291186,12.66684015,231.83,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667291386,2.1572,231.88,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667291584,10.85627332,231.88,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667291781,12.66684015,231.87,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667292283,22.20424242,231.86,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667292589,12.66684015,231.85,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667292787,12.66684015,231.84,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732667293090,12.66684015,231.83,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667293385,12.66684015,231.82,231.77,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667293584,12.66684015,231.81,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667293886,12.8957099,231.9,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667294088,30.92450986,231.89,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667294285,30.92450986,231.88,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667294485,30.92450986,231.87,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667294688,30.92450986,231.86,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667294890,30.92450986,231.85,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667295083,2.1577,231.83,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667295289,14.8374345,231.83,231.75,12.8757099]
["bitfinex-derivatives","SOLF0:USTF0",1732667295483,12.6797345,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667295790,12.6797345,231.81,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667295984,12.6797345,231.89,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667296191,2.1577,231.83,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667298287,2.1577,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667298985,14.8374345,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667299289,12.6797345,231.82,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667299484,2.1577,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667299485,12.6797345,231.81,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667299690,2.1577,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667300288,14.83942752,231.83,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667300486,12.68172752,231.82,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667300687,12.68172752,231.81,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667301087,12.68172752,231.8,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732667301386,2.1579,231.81,231.76,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732667302385,2.1579,231.81,231.77,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667302689,14.83869348,231.81,231.77,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667302890,12.68079348,231.8,231.77,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667303294,12.68079348,231.8,231.77,9.02743222]
["bitfinex-derivatives","SOLF0:USTF0",1732667303489,6.86923222,231.84,231.77,9.02743222]
["bitfinex-derivatives","SOLF0:USTF0",1732667303792,12.67946757,231.83,231.77,9.02743222]
["bitfinex-derivatives","SOLF0:USTF0",1732667304294,12.67946757,231.83,231.75,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667304489,6.86923222,231.82,231.75,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667304685,12.67946757,231.81,231.73,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667304987,6.86923222,231.78,231.71,9.02793222]
["bitfinex-derivatives","SOLF0:USTF0",1732667305192,12.67946757,231.77,231.71,9.02793222]
["bitfinex-derivatives","SOLF0:USTF0",1732667305488,12.67946757,231.77,231.73,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667305691,9.00923222,231.8,231.73,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667305990,12.67722874,231.79,231.73,6.86923222]
["bitfinex-derivatives","SOLF0:USTF0",1732667306393,14.83532874,231.79,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732667308084,14.83532874,231.79,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667308085,12.67722874,231.79,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667308286,2.14,231.8,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667308287,12.67722874,231.78,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667309085,12.67722874,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667309290,2.14,231.8,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667309291,12.67722874,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667309490,2.1583,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667309896,12.66919813,231.79,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667310191,12.66919813,231.78,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667310392,12.66919813,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667310692,12.66919813,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667310893,2.14,231.8,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667311098,2.1582,231.78,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667311297,12.66726957,231.79,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667311498,12.66726957,231.78,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667311697,12.66726957,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667311997,12.66726957,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667312295,2.14,231.8,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667312490,2.14,231.8,231.73,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667313091,2.1581,231.79,231.73,12.89469401]
["bitfinex-derivatives","SOLF0:USTF0",1732667313297,14.82395752,231.79,231.73,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667313499,2.1581,231.79,231.73,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667313692,14.8234781,231.79,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667313892,12.6653781,231.78,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667314090,2.1581,231.79,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667314091,2.1584,231.76,231.72,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732667314292,2.1584,231.76,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667314595,2.14,231.8,231.67,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667314596,2.1585,231.75,231.67,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667316093,12.66529212,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667316292,2.1583,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667317198,14.82359212,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667317399,2.1583,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667318296,12.6627694,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667318502,2.1584,231.75,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667321101,12.66153429,231.79,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667321307,12.66153429,231.78,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667321497,12.66153429,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667321795,2.14,231.8,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667322602,14.79797464,231.8,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667322804,2.1583,231.77,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667322999,2.1583,231.77,231.7,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732667323305,14.81627464,231.77,231.67,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667323502,2.1583,231.77,231.67,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667323703,2.1584,231.76,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667323903,2.1584,231.76,231.67,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667324603,12.65577673,231.77,231.7,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667325007,10.73619401,231.87,231.73,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667325201,2.1579,231.81,231.73,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667325800,2.14,231.86,231.73,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667325801,2.158,231.8,231.73,10.73619401]
["bitfinex-derivatives","SOLF0:USTF0",1732667326507,14.81323002,231.8,231.75,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667326702,24.76927386,231.8,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732667327006,22.61127386,231.79,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732667327206,12.65523002,231.78,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732667327407,2.158,231.8,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732667327808,12.11455854,231.8,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732667328010,14.81400964,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667328215,2.1581,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667328900,14.81629039,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667329105,12.6618498,231.78,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667329301,2.1581,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667329711,24.78108118,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667330009,2.1581,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667331110,12.12263777,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667331308,12.6659115,231.78,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667331709,2.1581,231.79,231.75,9.02883215]
["bitfinex-derivatives","SOLF0:USTF0",1732667332111,2.1582,231.77,231.73,9.02903215]
["bitfinex-derivatives","SOLF0:USTF0",1732667332406,2.1582,231.77,231.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732667332407,12.67055981,231.79,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667332707,16.8400733,231.78,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667333011,2.1586,231.73,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667334006,6.87043215,231.78,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667334213,2.1585,231.75,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667334714,14.83305718,231.75,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667335012,2.1585,231.75,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667335413,22.64843459,231.78,231.73,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667335609,24.80673459,231.77,231.73,9.02903215]
["bitfinex-derivatives","SOLF0:USTF0",1732667335814,12.67600006,231.76,231.73,9.02903215]
["bitfinex-derivatives","SOLF0:USTF0",1732667337219,12.67600006,231.76,231.73,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667338217,14.83440006,231.76,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667338410,6.87043215,231.78,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667338411,12.67600006,231.75,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667338610,6.87043215,231.78,231.71,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667338812,2.1583,231.76,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667339019,24.81863746,231.76,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667339217,12.68266893,231.75,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667339413,2.1583,231.76,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667340014,12.13695317,231.76,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667340214,12.68266893,231.75,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667340623,2.1583,231.76,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667341318,24.82238562,231.76,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667341519,12.68478308,231.75,231.71,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667341813,6.87043215,231.78,231.64,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732667342019,2.12,231.81,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667342020,6.87043215,231.76,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667342217,24.80681677,231.75,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667342420,22.66681677,231.74,231.7,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667342621,12.68629769,231.73,231.7,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667342822,2.14,231.75,231.7,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667343222,26.96700799,231.75,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667343522,22.66850799,231.74,231.71,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732667343822,12.6871984,231.73,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667344122,2.14,231.75,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667345628,24.81320351,231.75,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667345820,12.68987086,231.74,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667346016,2.14,231.75,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667346226,24.8197117,231.75,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667346425,12.69352391,231.74,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667346625,2.14,231.75,231.72,9.02913215]
["bitfinex-derivatives","SOLF0:USTF0",1732667346829,24.82014087,231.75,231.7,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667347025,22.68014087,231.74,231.7,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667347325,2.1586,231.73,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667347521,2.14,231.75,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667347522,12.69605813,231.74,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667347829,2.14,231.75,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667348126,2.1587,231.72,231.68,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667348624,12.69620656,231.73,231.67,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667348826,9.01043215,231.75,231.67,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667349027,2.1589,231.7,231.67,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667350323,2.1589,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667350528,2.1589,231.7,231.66,9.02963215]
["bitfinex-derivatives","SOLF0:USTF0",1732667350725,9.01043215,231.75,231.66,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667350926,12.6971684,231.74,231.66,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667351128,2.1589,231.71,231.66,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667351330,2.1589,231.71,231.66,9.02963215]
["bitfinex-derivatives","SOLF0:USTF0",1732667352028,2.159,231.69,231.64,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732667352226,2.159,231.69,231.66,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667352619,2.1591,231.68,231.64,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732667352829,2.1591,231.68,231.64,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667353426,2.1593,231.66,231.61,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732667353630,2.1593,231.66,231.61,9.03003215]
["bitfinex-derivatives","SOLF0:USTF0",1732667354128,6.87043215,231.69,231.61,9.03003215]
["bitfinex-derivatives","SOLF0:USTF0",1732667354129,2.1594,231.65,231.61,9.03003215]
["bitfinex-derivatives","SOLF0:USTF0",1732667355432,2.1595,231.63,231.58,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667355633,6.87043215,231.63,231.55,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732667355831,8.99043215,231.65,231.57,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667356030,2.1595,231.64,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667356224,2.12,231.65,231.59,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667356930,2.12,231.65,231.59,9.03023215]
["bitfinex-derivatives","SOLF0:USTF0",1732667357530,12.47442326,231.65,231.59,9.03023215]
["bitfinex-derivatives","SOLF0:USTF0",1732667357731,2.12,231.65,231.59,9.03023215]
["bitfinex-derivatives","SOLF0:USTF0",1732667358231,2.1594,231.64,231.59,9.03023215]
["bitfinex-derivatives","SOLF0:USTF0",1732667359537,2.1595,231.63,231.59,9.03023215]
["bitfinex-derivatives","SOLF0:USTF0",1732667360931,8.99043215,231.65,231.57,9.03043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667361126,2.1597,231.62,231.57,9.03043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667361934,2.1597,231.61,231.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667362732,2.1596,231.62,231.59,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667363038,2.12,231.65,231.59,9.03033215]
["bitfinex-derivatives","SOLF0:USTF0",1732667363234,12.84464877,231.65,231.59,9.03033215]
["bitfinex-derivatives","SOLF0:USTF0",1732667363936,12.84464877,231.65,231.59,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667364527,12.84464877,231.65,231.58,9.03043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667364729,12.84464877,231.65,231.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667364928,12.84464877,231.65,231.58,9.03043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667365230,2.1596,231.62,231.58,9.03043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667366332,2.12,231.65,231.58,9.03043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667366536,2.1595,231.63,231.58,9.03043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667369941,2.12,231.67,231.62,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667370141,2.12,231.67,231.55,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732667370142,2.12,231.69,231.64,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667370442,12.87118948,231.7,231.64,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667370636,10.71218948,231.69,231.64,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667370838,8.99043215,231.71,231.64,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667371138,10.71125168,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667372440,12.87015168,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667375539,10.71125168,231.7,231.69,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732667376142,2.1587,231.73,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667376343,2.12,231.74,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667376547,6.87043215,231.73,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667377042,10.71897246,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667377243,12.87767246,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667377443,2.1587,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667377644,12.57863961,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667377839,2.1587,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667378044,12.5787364,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667378547,2.1587,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667378959,12.57988371,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667379149,2.1587,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667379448,12.58031739,231.72,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667379649,10.42161739,231.71,231.68,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732667379950,6.87043215,231.71,231.63,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732667380145,6.87043215,231.69,231.63,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732667380347,6.87043215,231.67,231.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667380650,6.87043215,231.67,231.59,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667381247,2.1593,231.66,231.61,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732667382249,8.99043215,231.69,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667382450,10.42809911,231.68,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667382641,2.12,231.69,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667382845,2.1592,231.67,231.62,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732667383042,2.1592,231.67,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667383453,2.1592,231.67,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667383654,9.02953215,231.68,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667384148,10.43157947,231.67,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667384545,12.59077947,231.67,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667384750,6.87043215,231.68,231.56,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732667384951,6.87043215,231.66,231.58,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667385146,2.1596,231.62,231.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667385857,2.1597,231.61,231.56,9.31373215]
["bitfinex-derivatives","SOLF0:USTF0",1732667387346,2.1597,231.61,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667387753,2.1597,231.61,231.56,9.31373215]
["bitfinex-derivatives","SOLF0:USTF0",1732667387952,2.1597,231.61,231.56,11.47383215]
["bitfinex-derivatives","SOLF0:USTF0",1732667388656,2.1597,231.61,231.57,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667389658,2.1597,231.61,231.56,8.06613215]
["bitfinex-derivatives","SOLF0:USTF0",1732667389951,8.99043215,231.64,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667389952,6.87043215,231.6,231.54,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667390153,6.87043215,231.6,231.53,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667390456,2.16,231.58,231.53,9.03083215]
["bitfinex-derivatives","SOLF0:USTF0",1732667393556,2.16,231.58,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667396958,2.12,231.59,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667397464,4.28,231.59,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667398465,2.16,231.58,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732667398965,2.16,231.58,231.53,9.03083215]
["bitfinex-derivatives","SOLF0:USTF0",1732667399157,2.16,231.58,231.53,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667399363,8.99043215,231.59,231.53,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667400066,2.1601,231.57,231.53,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667400469,2.1601,231.57,231.52,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732667400669,6.87043215,231.57,231.51,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667400976,10.51894745,231.56,231.5,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1732667401470,2.12,231.59,231.53,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667401977,2.1602,231.57,231.52,9.03093215]
["bitfinex-derivatives","SOLF0:USTF0",1732667402463,2.12,231.59,231.52,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667402667,2.12,231.59,231.54,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667403374,4.28,231.59,231.55,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732667403669,2.12,231.62,231.56,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667403870,10.51334905,231.62,231.59,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732667404167,8.52044905,231.62,231.6,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667404373,1.3149,231.77,231.6,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667404374,2.1587,231.72,231.6,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667404567,10.81449713,231.73,231.66,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667404763,12.6651667,231.72,231.66,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667404967,19.53559885,231.72,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667405174,6.87043215,231.7,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667405469,12.6651667,231.69,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667405679,6.87043215,231.68,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667405976,6.87043215,231.68,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667406473,9.02933215,231.7,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667406673,12.66219945,231.69,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667406971,6.87043215,231.7,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667407473,14.81998097,231.69,231.63,9.02993215]
["bitfinex-derivatives","SOLF0:USTF0",1732667407774,2.159,231.69,231.63,9.02993215]
["bitfinex-derivatives","SOLF0:USTF0",1732667408075,14.82019781,231.69,231.63,9.02993215]
["bitfinex-derivatives","SOLF0:USTF0",1732667408275,2.159,231.69,231.63,9.02993215]
["bitfinex-derivatives","SOLF0:USTF0",1732667408468,14.81949279,231.69,231.63,9.02993215]
["bitfinex-derivatives","SOLF0:USTF0",1732667408971,14.81949279,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667409375,12.66049279,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667409674,2.1591,231.68,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667409880,6.87043215,231.7,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667410177,12.65994362,231.69,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667410377,2.1591,231.68,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667410872,6.87043215,231.7,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667411069,12.65971655,231.69,231.63,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732667411879,14.81871655,231.69,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667414479,12.65971655,231.69,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667414674,2.1589,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667415074,12.14134815,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667415276,24.79957884,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667415477,22.64067884,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667415779,12.65823069,231.69,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667415983,2.1589,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667416177,12.14095681,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667416378,9.98205681,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667416576,12.65772724,231.69,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667416777,2.12,231.73,231.69,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732667416972,12.65742214,231.73,231.67,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667417173,12.65742214,231.73,231.68,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732667417174,9.98177552,231.72,231.68,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732667417373,12.65742214,231.71,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667417578,6.87043215,231.7,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667418285,2.1588,231.71,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667418782,24.79625885,231.71,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667419080,29.50780309,231.7,231.61,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667419279,12.65643541,231.69,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667419679,9.98125162,231.68,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667420076,12.65643541,231.67,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667420577,12.65643541,231.66,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667420775,12.65643541,231.67,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667420973,12.65688311,231.66,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667421180,9.02953215,231.68,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667421483,22.6391785,231.67,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667421686,12.65734436,231.66,231.64,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667421983,11.14943215,231.7,231.65,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667422180,22.63984801,231.69,231.65,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667422380,22.63984801,231.68,231.65,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667422588,22.63984801,231.67,231.65,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667422774,12.65772508,231.66,231.65,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732667422975,12.65772508,231.66,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667423181,2.12,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667423685,33.45327742,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667423875,22.64283793,231.69,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667424183,22.64283793,231.68,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667424374,2.12,231.7,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667424579,31.33406034,231.73,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667424775,12.65970649,231.72,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667424977,38.20449249,231.72,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667425182,31.33406034,231.71,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667425381,31.33406034,231.7,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667425585,22.64336792,231.69,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667425883,22.64336792,231.68,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667426079,22.64336792,231.67,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667426387,12.65970649,231.66,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667426584,2.1588,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667426881,24.80173861,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667427086,9.02913215,231.72,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667427480,6.87043215,231.72,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667428082,6.87043215,231.72,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667428282,2.1588,231.71,231.67,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667428883,2.1589,231.7,231.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732667429280,6.87043215,231.72,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667429587,2.1589,231.7,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667430987,6.87043215,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667431785,9.02933215,231.71,231.66,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732667434487,9.02933215,231.71,231.63,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667434690,2.1589,231.71,231.65,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667436585,6.87043215,231.69,231.55,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1732667436787,8.99043215,231.69,231.6,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667437294,2.1593,231.66,231.6,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732667437489,2.1593,231.66,231.58,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667437890,2.1593,231.66,231.59,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667438089,2.1596,231.63,231.55,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1732667438285,6.87043215,231.63,231.55,8.24983215]
["bitfinex-derivatives","SOLF0:USTF0",1732667438488,2.12,231.69,231.55,8.24983215]
["bitfinex-derivatives","SOLF0:USTF0",1732667438489,6.87043215,231.61,231.55,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667438788,3.7392,231.68,231.55,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667438789,6.87043215,231.57,231.55,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667439291,2.1602,231.56,231.55,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732667439488,2.1602,231.56,231.42,5.99269874]
["bitfinex-derivatives","SOLF0:USTF0",1732667439489,6.87043215,231.57,231.42,5.99269874]
["bitfinex-derivatives","SOLF0:USTF0",1732667439790,6.87043215,231.5,231.43,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667439992,8.99043215,231.5,231.42,12.86313089]
["bitfinex-derivatives","SOLF0:USTF0",1732667440187,8.99043215,231.5,231.42,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667440793,11.15123215,231.5,231.42,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667441194,8.99043215,231.5,231.45,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732667441784,8.99043215,231.5,231.43,9.03173215]
["bitfinex-derivatives","SOLF0:USTF0",1732667441991,8.99043215,231.5,231.43,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667442490,1.2102,231.56,231.46,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667442690,8.99043215,231.55,231.46,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667443398,11.15073215,231.55,231.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732667444195,9.03093215,231.53,231.47,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732667444390,6.87043215,231.51,231.47,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732667445596,6.87043215,231.49,231.44,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732667445791,6.87043215,231.47,231.4,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667445991,11.15153215,231.47,231.4,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667446191,11.15153215,231.47,231.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667446192,6.87043215,231.45,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732667446698,6.87043215,231.45,231.4,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732667447593,6.87043215,231.45,231.37,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667448894,6.87043215,231.43,231.37,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732667449091,2.12,231.42,231.36,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667449492,2.12,231.42,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667449888,2.12,231.42,231.39,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732667450492,2.12,231.42,231.37,2.36561]
["bitfinex-derivatives","SOLF0:USTF0",1732667450698,6.87043215,231.41,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667454090,2.12,231.42,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667454091,6.87043215,231.39,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667454296,9.03223215,231.39,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667455198,2.12,231.42,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667455398,6.87043215,231.4,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667455699,6.87043215,231.38,231.37,0.20371]
["bitfinex-derivatives","SOLF0:USTF0",1732667456694,6.87043215,231.38,231.29,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667456901,6.87043215,231.36,231.29,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667457103,2.12,231.35,231.29,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667457301,4.2822,231.35,231.29,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732667457603,6.87043215,231.34,231.27,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667457805,2.1623,231.34,231.28,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732667458097,6.87043215,231.34,231.28,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732667458303,6.87043215,231.34,231.27,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667458507,6.87043215,231.32,231.27,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732667459001,6.87043215,231.32,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667459211,6.87043215,231.3,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667459498,8.99043215,231.3,231.26,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732667460508,2.12,231.3,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667460707,2.12,231.3,231.27,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732667461710,2.12,231.3,231.28,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732667463001,2.12,231.3,231.26,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732667463313,8.99043215,231.3,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667463609,8.99043215,231.3,231.25,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732667464010,8.99043215,231.3,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667464712,2.12,231.3,231.26,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732667465117,2.1621,231.36,231.3,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732667465307,8.99043215,231.35,231.28,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667465908,6.87043215,231.33,231.29,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732667466705,24.48215958,231.37,231.29,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732667467008,9.03273215,231.33,231.29,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732667468705,9.03273215,231.33,231.26,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667468706,6.87043215,231.33,231.26,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667468902,2.1625,231.32,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667469103,8.99043215,231.31,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667469302,2.12,231.3,231.24,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667469507,2.12,231.3,231.27,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732667469711,2.12,231.3,231.21,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732667469913,2.12,231.3,231.22,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667470111,9.03323215,231.29,231.24,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732667470306,6.87043215,231.29,231.22,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667470808,6.87043215,231.29,231.03,177.09477225]
["bitfinex-derivatives","SOLF0:USTF0",1732667471008,6.87043215,231.29,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667471314,6.87043215,231.27,231.22,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667471514,6.87043215,231.29,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667472121,9.03343215,231.27,231.21,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667472320,6.87043215,231.27,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667472812,6.87043215,231.27,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667473009,6.87043215,231.25,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667473207,2.12,231.24,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667473410,4.2832,231.24,231.19,2.38622]
["bitfinex-derivatives","SOLF0:USTF0",1732667473607,4.2832,231.24,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667474217,2.1633,231.23,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667474415,2.12,231.24,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667474610,8.99043215,231.24,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667475222,11.15363215,231.24,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667475421,1.2053,231.28,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667475622,2.12,231.27,231.22,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667475814,2.12,231.27,231.25,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732667476019,2.12,231.27,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667476221,2.12,231.27,231.21,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667476520,2.12,231.27,231.23,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732667476916,9.03343215,231.26,231.21,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732667477120,2.12,231.27,231.19,7.09305215]
["bitfinex-derivatives","SOLF0:USTF0",1732667477315,2.12,231.27,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667477514,2.12,231.27,231.23,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732667477719,2.12,231.27,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667478119,2.12,231.27,231.24,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732667480420,2.12,231.27,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667480828,6.87043215,231.26,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667481022,6.87043215,231.26,231.21,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732667481217,6.87043215,231.26,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667481620,2.12,231.27,231.21,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667481831,6.87043215,231.25,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667483227,9.03353215,231.25,231.2,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732667483423,9.03353215,231.25,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667483732,6.87043215,231.25,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667484029,9.03353215,231.25,231.19,2.38622]
["bitfinex-derivatives","SOLF0:USTF0",1732667484228,6.87043215,231.23,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667484427,2.12,231.22,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667485223,2.12,231.22,231.2,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732667486230,2.12,231.22,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667486425,2.12,231.22,231.21,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732667487022,2.12,231.22,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667487228,2.12,231.22,231.2,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732667489026,2.12,231.22,231.19,2.38622]
["bitfinex-derivatives","SOLF0:USTF0",1732667489327,6.87043215,231.21,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667490329,4.2835,231.22,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667490833,2.12,231.22,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667491422,6.87043215,231.21,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667492524,2.12,231.22,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667492734,2.12,231.22,231.19,2.38622]
["bitfinex-derivatives","SOLF0:USTF0",1732667494936,6.87043215,231.21,231.19,2.38622]
["bitfinex-derivatives","SOLF0:USTF0",1732667495535,6.87043215,231.21,231.19,0.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732667496833,6.87043215,231.21,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667497835,1.2053,231.28,231.18,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667498028,8.99043215,231.27,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667498235,1.2976,231.35,231.22,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667498430,6.87043215,231.3,231.29,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732667498630,6.87043215,231.3,231.22,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667499742,6.87043215,231.28,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667500435,6.87043215,231.28,231.22,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732667500633,6.87043215,231.28,231.2,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667501638,6.87043215,231.26,231.16,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732667501840,6.87043215,231.26,231.17,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667502038,6.87043215,231.26,231.1,17.97809622]
["bitfinex-derivatives","SOLF0:USTF0",1732667502039,6.87043215,231.22,231.1,26.09079496]
["bitfinex-derivatives","SOLF0:USTF0",1732667502232,6.87043215,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667504144,6.87043215,231.2,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667504546,8.99043215,231.2,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667505249,8.99043215,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667505543,8.99043215,231.2,231.09,2.93208]
["bitfinex-derivatives","SOLF0:USTF0",1732667505544,6.87043215,231.18,231.09,2.93208]
["bitfinex-derivatives","SOLF0:USTF0",1732667505744,6.87043215,231.18,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667506547,6.87043215,231.16,231.09,2.93208]
["bitfinex-derivatives","SOLF0:USTF0",1732667507047,6.87043215,231.16,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667507249,6.87043215,231.16,231.09,1.65058]
["bitfinex-derivatives","SOLF0:USTF0",1732667507443,6.87043215,231.16,231.1,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667507639,6.87043215,231.16,231.09,1.65058]
["bitfinex-derivatives","SOLF0:USTF0",1732667507844,6.87043215,231.16,231.12,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667509261,2.12,231.17,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667509457,2.12,231.17,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667509458,6.87043215,231.16,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667510550,9.03433215,231.16,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667511755,6.87043215,231.14,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667512258,6.87043215,231.14,231.1,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667512961,6.87043215,231.14,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667514259,6.87043215,231.14,231.09,2.51718]
["bitfinex-derivatives","SOLF0:USTF0",1732667516263,9.03453215,231.14,231.09,2.51718]
["bitfinex-derivatives","SOLF0:USTF0",1732667516858,2.1642,231.13,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667518160,6.87043215,231.12,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667519465,6.87043215,231.12,231.09,2.51728]
["bitfinex-derivatives","SOLF0:USTF0",1732667519766,2.12,231.15,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667520061,8.99043215,231.18,231.09,7.22311215]
["bitfinex-derivatives","SOLF0:USTF0",1732667520255,12.68360329,231.21,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667520457,2.12,231.19,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667520656,2.12,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667520861,6.87043215,231.19,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667521069,6.87043215,231.19,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667521460,2.12,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667522466,8.99043215,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667522667,8.99043215,231.2,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667523067,8.99043215,231.2,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667523258,8.99043215,231.2,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667523961,8.99043215,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667524165,2.12,231.2,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667524668,2.12,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667524669,8.99043215,231.2,231.13,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667525367,8.99043215,231.2,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667525557,10.65715595,231.19,231.11,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667525866,6.87043215,231.18,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667526170,6.87043215,231.16,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667526871,6.87043215,231.16,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667527065,6.87043215,231.14,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667527262,6.87043215,231.12,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667527467,6.87043215,231.1,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667527865,9.03493215,231.1,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667528070,6.87043215,231.1,231.09,0.35268]
["bitfinex-derivatives","SOLF0:USTF0",1732667528664,6.87043215,231.1,231.0,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667528865,6.87043215,231.08,231.0,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667529166,6.87043215,231.08,230.98,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732667529369,6.87043215,231.06,230.99,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667529572,6.87043215,231.08,230.99,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667529767,6.87043215,231.08,231.05,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732667531464,6.87043215,231.06,230.99,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667531669,6.87043215,231.04,230.99,0.48896]
["bitfinex-derivatives","SOLF0:USTF0",1732667532167,6.87043215,231.04,231.02,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732667532671,6.87043215,231.04,231.0,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667532871,8.99043215,231.04,231.0,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667533170,8.99043215,231.04,230.99,0.48896]
["bitfinex-derivatives","SOLF0:USTF0",1732667533171,6.87043215,231.02,230.99,2.65446]
["bitfinex-derivatives","SOLF0:USTF0",1732667534174,6.87043215,231.0,230.99,2.65446]
["bitfinex-derivatives","SOLF0:USTF0",1732667534472,6.87043215,231.02,230.99,2.65446]
["bitfinex-derivatives","SOLF0:USTF0",1732667535171,6.87043215,231.02,231.0,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732667535372,6.87043215,231.02,230.99,0.48896]
["bitfinex-derivatives","SOLF0:USTF0",1732667535669,6.87043215,231.0,230.99,0.48896]
["bitfinex-derivatives","SOLF0:USTF0",1732667536268,6.87043215,231.0,230.92,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732667536467,6.87043215,230.93,230.92,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732667536667,6.87043215,230.95,230.86,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667538270,6.87043215,230.93,230.86,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667538667,6.87043215,230.93,230.9,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667539272,6.87043215,230.93,230.86,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667539578,6.87043215,230.93,230.91,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732667540071,6.87043215,230.95,230.88,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667540377,6.87043215,230.95,230.83,4.2750444]
["bitfinex-derivatives","SOLF0:USTF0",1732667540676,6.87043215,230.93,230.89,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732667541171,6.87043215,230.93,230.91,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732667541371,6.87043215,230.96,230.9,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667541676,6.87043215,230.96,230.88,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667543073,6.87043215,230.96,230.9,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667543279,6.87043215,230.96,230.88,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667543871,6.87043215,230.94,230.86,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667544474,6.87043215,230.92,230.88,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732667545072,6.87043215,230.9,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667545476,4.2861,230.93,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667545477,6.87043215,230.88,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667546977,6.87043215,230.88,230.81,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667547173,6.87043215,230.88,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732667548073,6.87043215,230.92,230.83,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667548278,6.87043215,230.92,230.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667548279,6.87043215,230.92,230.85,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667548774,2.12,230.93,230.87,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667549175,6.87043215,230.9,230.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667549479,6.87043215,230.9,230.82,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667549683,6.87043215,230.88,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732667549876,2.12,230.93,230.76,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732667550072,6.87043215,230.88,230.81,6.87043215]
["bitfinex-derivatives","SOLF0:USTF0",1732667550275,2.1663,230.91,230.84,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667550482,10.81982671,230.89,230.84,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667550680,2.12,230.88,230.84,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667550982,2.12,230.88,230.77,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667550983,2.12,230.88,230.82,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732667551183,10.81982671,230.86,230.71,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667551477,2.1668,230.85,230.78,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732667552877,2.1668,230.85,230.79,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667553281,2.167,230.84,230.79,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667553484,12.93982671,230.83,230.77,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732667554384,15.10682671,230.83,230.77,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732667554577,12.93982671,230.83,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667554781,2.12,230.83,230.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667554982,15.10692671,230.83,230.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667555183,15.10692671,230.83,230.76,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732667555382,12.93982671,230.83,230.69,12.05152671]
["bitfinex-derivatives","SOLF0:USTF0",1732667555684,2.1671,230.82,230.69,12.05152671]
["bitfinex-derivatives","SOLF0:USTF0",1732667556283,2.1673,230.8,230.69,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732667556585,10.81982671,230.77,230.65,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732667556786,2.12,230.76,230.65,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732667557086,2.12,230.76,230.64,17.97809622]
["bitfinex-derivatives","SOLF0:USTF0",1732667557289,3.76,230.87,230.64,17.97809622]
["bitfinex-derivatives","SOLF0:USTF0",1732667557490,10.81982671,230.83,230.75,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732667557680,10.81982671,230.83,230.63,8.11269874]
["bitfinex-derivatives","SOLF0:USTF0",1732667557681,10.81982671,230.83,230.68,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667557881,2.1674,230.79,230.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667558192,10.81982671,230.77,230.64,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667558489,2.12,230.76,230.64,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667558885,4.2877,230.76,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667560088,2.1678,230.75,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667560991,2.12,230.76,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667561191,4.2877,230.76,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667562191,4.2877,230.76,230.64,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667562388,4.2877,230.76,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667562691,2.12,230.76,230.64,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667562885,2.12,230.76,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667563091,2.12,230.76,230.64,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667563289,2.12,230.76,230.67,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667563789,2.4933,230.78,230.67,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667563990,2.12,230.79,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667564188,2.12,230.79,230.67,12.93982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667564985,2.1675,230.78,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667565293,2.12,230.79,230.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667565493,10.81982671,230.74,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732667565695,2.12,230.73,230.62,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732667565892,3.3945,230.73,230.62,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732667566092,5.5625,230.73,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667566395,2.12,230.73,230.62,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732667566596,2.12,230.73,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667567798,2.12,230.73,230.59,1.71861]
["bitfinex-derivatives","SOLF0:USTF0",1732667568095,2.1682,230.71,230.59,1.71861]
["bitfinex-derivatives","SOLF0:USTF0",1732667568885,2.1682,230.71,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667569193,2.12,230.73,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667569393,2.12,230.73,230.61,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667569900,2.12,230.72,230.61,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667570092,1.2074,230.76,230.64,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667570293,4.2878,230.75,230.64,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667570488,2.12,230.75,230.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667571089,2.12,230.75,230.65,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732667571288,2.12,230.75,230.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667571289,10.81982671,230.74,230.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667571597,2.1683,230.7,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732667571794,2.12,230.69,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732667572694,2.12,230.69,230.59,0.45981]
["bitfinex-derivatives","SOLF0:USTF0",1732667572894,2.1684,230.68,230.59,0.45981]
["bitfinex-derivatives","SOLF0:USTF0",1732667573292,2.12,230.69,230.61,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732667573592,2.12,230.69,230.59,0.45981]
["bitfinex-derivatives","SOLF0:USTF0",1732667574695,2.12,230.69,230.62,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732667574895,1.2906,230.7,230.59,0.45981]
["bitfinex-derivatives","SOLF0:USTF0",1732667575095,3.4106,230.7,230.61,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667575693,5.5788,230.7,230.61,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667576199,5.5788,230.7,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732667576698,1.2074,230.76,230.61,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667576699,2.12,230.74,230.61,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667577199,2.1681,230.72,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667578200,2.1681,230.72,230.61,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667578407,2.1681,230.72,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667578802,1.2074,230.76,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667579099,2.12,230.75,230.67,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667579896,2.1673,230.8,230.7,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667579897,2.12,230.79,230.7,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667580204,10.81982671,230.85,230.7,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667580503,3.6915,230.86,230.76,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667581104,1.2051,230.86,230.76,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667581403,1.2051,230.86,230.8,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667581901,1.2051,230.86,230.76,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667582400,2.12,230.87,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732667582603,10.81982671,230.97,230.82,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667582797,14.71971556,230.96,230.82,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667582998,2.1661,230.93,230.82,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667583295,10.58555835,230.94,230.82,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667584403,2.1662,230.92,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732667584598,2.12,230.93,230.82,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667584899,2.12,230.93,230.9,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667585095,2.12,230.93,230.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667585398,4.2861,230.93,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667585799,4.2861,230.93,230.82,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667585998,2.12,230.93,230.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667586198,2.12,230.93,230.85,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667587402,2.12,230.93,230.89,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732667588402,24.70665759,230.95,230.89,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732667590213,24.70665759,230.95,230.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667590409,24.70665759,230.95,230.88,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667590611,1.1988,231.03,230.94,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667590799,1.1988,231.03,230.98,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732667590999,3.364,231.03,230.94,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667591200,10.61084094,231.02,230.94,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667591402,2.1646,231.09,230.97,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667591598,2.1646,231.09,230.97,12.93982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667591805,23.23369533,231.09,230.97,12.93982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667592006,23.23369533,231.08,230.97,12.93982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667592303,23.23369533,231.07,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667592504,12.62630204,231.06,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667592699,23.23369533,231.06,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667592902,10.60739329,231.05,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667593303,10.60739329,231.05,230.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732667593507,10.81982671,231.1,230.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732667593703,10.81982671,231.1,230.97,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667593704,10.81982671,231.07,230.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667593906,10.81982671,231.07,230.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667593907,15.96136629,231.06,230.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667594109,10.60739329,231.04,230.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667594305,2.1654,231.01,230.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667594607,23.22215958,231.02,230.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667594812,12.61507916,231.01,230.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667595113,2.1655,231.0,230.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667595413,10.60739329,231.0,230.94,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667595621,10.60739329,230.99,230.94,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667595820,5.8412,231.06,230.9,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1732667595821,3.7212,231.06,230.97,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667596011,23.21005459,231.05,230.97,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667596219,10.59665683,231.04,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667596416,10.59665683,231.03,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667596610,2.12,231.08,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667597317,16.8936262,231.08,231.02,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732667597521,12.6089262,231.07,231.02,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732667597821,10.59274546,231.06,231.02,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732667598021,10.59274546,231.06,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667598224,10.59274546,231.05,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667598425,2.1647,231.08,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667598920,12.74697422,231.08,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667599317,10.58227422,231.07,231.02,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732667600018,10.58227422,231.07,230.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667600225,10.58227422,231.06,231.0,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667600525,1.3084,231.2,231.03,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667600821,3.3195,231.19,231.06,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667601019,31.79756578,231.18,231.06,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667601218,23.1563935,231.17,231.06,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667601425,23.1563935,231.16,231.09,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667601626,10.57223868,231.15,231.09,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667601824,12.73623868,231.15,231.1,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667602526,2.1643,231.12,231.07,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732667602728,10.55282102,231.17,231.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667603023,10.55282102,231.16,231.06,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667603325,2.1644,231.11,231.06,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732667603526,10.54601908,231.17,231.03,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667603916,10.54601908,231.17,231.07,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732667605017,10.54601908,231.17,231.03,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667605220,2.12,231.17,231.06,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667605420,2.164,231.16,231.06,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667605623,2.164,231.16,231.09,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667606019,2.164,231.16,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667606225,2.1638,231.18,231.09,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667606427,10.52793474,231.19,231.09,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667606631,2.12,231.2,231.1,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667607329,12.64797349,231.2,231.1,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667607624,10.52797349,231.19,231.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667607832,23.06072015,231.18,231.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667608025,23.06072015,231.17,231.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667608234,2.1639,231.16,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667608418,2.1639,231.16,231.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667608927,2.164,231.15,231.09,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667609124,12.69197349,231.15,231.09,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667609430,2.164,231.15,231.09,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667609629,2.1639,231.17,231.09,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667609825,10.81982671,231.24,231.09,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667610026,12.63272305,231.23,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667610224,12.67612305,231.22,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667610425,2.12,231.23,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667611929,2.1636,231.2,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667612226,2.12,231.23,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667612423,2.1635,231.21,231.16,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732667612624,2.12,231.23,231.12,12.93982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667613825,2.1635,231.21,231.15,12.98382671]
["bitfinex-derivatives","SOLF0:USTF0",1732667614130,2.12,231.23,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667614728,3.758,231.26,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667614922,2.1632,231.24,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667615323,2.12,231.29,231.21,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667615529,1.2945,231.34,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667615732,3.4145,231.34,231.27,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667616026,3.4145,231.34,231.28,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732667616427,3.4145,231.34,231.27,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667616931,2.1625,231.31,231.27,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667617227,3.4145,231.34,231.27,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667617424,5.5768,231.34,231.27,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667617624,5.5768,231.34,231.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667617625,10.81982671,231.46,231.3,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667617827,2.1616,231.42,231.33,12.98212671]
["bitfinex-derivatives","SOLF0:USTF0",1732667618128,10.47773981,231.44,231.33,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667618330,2.1616,231.41,231.33,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667618536,10.47773981,231.44,231.33,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667619025,10.47773981,231.44,231.3,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667619230,10.81982671,231.43,231.3,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667619529,10.81982671,231.43,231.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732667619727,10.81982671,231.43,231.29,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732667620125,10.81982671,231.43,231.3,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667620432,2.1618,231.39,231.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732667620634,2.12,231.39,231.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732667621435,2.12,231.39,231.31,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732667621436,2.162,231.37,231.31,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732667621830,2.162,231.37,231.3,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667622235,2.12,231.41,231.3,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667622431,10.81982671,231.4,231.27,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667622628,10.81982671,231.37,231.24,12.93982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667622939,13.82731295,231.36,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667623230,10.46901295,231.35,231.24,12.98302671]
["bitfinex-derivatives","SOLF0:USTF0",1732667623434,11.73431295,231.35,231.24,12.98302671]
["bitfinex-derivatives","SOLF0:USTF0",1732667623632,10.46901295,231.35,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667623832,10.46901295,231.34,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667624243,2.1625,231.31,231.26,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732667624539,2.12,231.36,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667624836,2.1624,231.32,231.27,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732667625838,2.1627,231.29,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667626133,2.12,231.36,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667626134,1.2456,231.34,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667626338,1.2456,231.34,231.27,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732667626841,1.2456,231.34,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667628532,2.1626,231.31,231.25,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732667628735,1.2456,231.34,231.25,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732667629140,1.2456,231.34,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667629141,2.1628,231.28,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667629543,1.2456,231.34,231.24,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667629738,1.2456,231.34,231.22,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667631443,2.1629,231.28,231.22,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667633443,2.12,231.3,231.22,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667633643,2.1629,231.27,231.22,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667633942,2.1629,231.27,231.23,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732667634144,2.1629,231.27,231.21,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667634643,2.12,231.3,231.21,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667634940,2.1631,231.26,231.21,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667635344,2.1631,231.26,231.21,12.98332671]
["bitfinex-derivatives","SOLF0:USTF0",1732667636942,2.12,231.3,231.21,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667637141,2.12,231.3,231.18,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667637546,25.1705195,231.3,231.18,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667637736,10.5227861,231.29,231.18,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667637936,10.5227861,231.28,231.18,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667638141,10.5227861,231.27,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667638337,24.37750996,231.26,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667638543,12.6427861,231.25,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667638742,12.53929303,231.24,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667639046,10.5227861,231.23,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667639237,2.1637,231.19,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667639640,4.7509,231.25,231.15,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667639837,2.1639,231.16,231.12,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667640341,2.1638,231.18,231.12,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667640743,4.7509,231.25,231.12,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667640943,23.10197836,231.24,231.15,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732667641145,23.10197836,231.23,231.15,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732667641345,10.54661951,231.22,231.15,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732667641544,2.1637,231.19,231.15,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732667641746,2.1637,231.19,231.13,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732667642042,4.7509,231.25,231.12,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667642243,23.12995349,231.24,231.21,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667642544,10.55927803,231.24,231.21,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667642746,2.1626,231.31,231.21,12.93982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667642943,14.68982433,231.33,231.25,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667643147,10.55811608,231.32,231.28,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667643354,10.55811608,231.32,231.31,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667644539,2.12,231.39,231.31,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667644941,10.55811608,231.43,231.34,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667645149,2.1612,231.45,231.38,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732667645353,2.12,231.47,231.4,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667645544,10.56914757,231.47,231.43,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667645749,10.86578757,231.5,231.43,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667645951,0.29664,231.5,231.43,10.81982671]
["bitfinex-derivatives","SOLF0:USTF0",1732667646251,0.29664,231.5,231.39,19.34013664]
["bitfinex-derivatives","SOLF0:USTF0",1732667646447,0.29664,231.5,231.08,124.80427712]
["bitfinex-derivatives","SOLF0:USTF0",1732667646659,17.22013664,231.41,231.16,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1732667646851,4.8623,231.4,231.16,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1732667647045,3.7858,231.4,231.22,17.22013664]
["bitfinex-derivatives","SOLF0:USTF0",1732667647248,3.7858,231.4,231.16,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1732667647450,1.2334,231.4,231.16,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1732667647648,2.3,231.42,231.16,292.9093]
["bitfinex-derivatives","SOLF0:USTF0",1732667647949,2.1617,231.41,231.33,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732667648352,2.1617,231.41,231.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732667648650,2.3,231.42,231.28,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732667648856,2.6167,231.4,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667649153,2.1623,231.34,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667649358,2.3,231.34,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667649856,3.6143,231.4,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667650060,1.3024,231.48,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667650361,2.3,231.45,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667650548,2.3,231.45,231.22,289.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667650755,12.5944724,231.44,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667650956,13.8968724,231.44,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667651166,2.5,231.43,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667651453,12.5944724,231.42,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667651764,2.1625,231.32,231.24,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732667651947,2.5,231.33,231.22,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732667652649,2.5,231.33,231.09,71.91238488]
["bitfinex-derivatives","SOLF0:USTF0",1732667652854,2.163,231.26,231.12,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667653147,12.61075445,231.31,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667653354,2.72,231.3,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667653652,12.61075445,231.29,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667653855,2.72,231.3,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667654157,2.1633,231.23,231.14,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732667654758,2.72,231.24,231.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667655953,2.72,231.24,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667656554,12.63420933,231.23,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667657051,2.1637,231.19,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667657356,2.72,231.22,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667657552,12.63444435,231.21,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667658155,2.72,231.22,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667658457,2.72,231.21,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667658859,4.8835,231.21,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667659658,2.72,231.2,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667660155,2.72,231.2,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667660360,4.8836,231.2,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667660556,2.72,231.2,231.1,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732667662259,2.1638,231.18,231.1,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732667662454,2.72,231.2,231.1,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732667662759,2.72,231.2,231.1,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667662956,2.164,231.16,231.08,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667663156,1.2613,231.19,231.08,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667663358,1.2613,231.19,230.98,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732667663552,2.534,231.18,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667663754,22.58563878,231.17,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667663954,2.534,231.18,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667663955,22.58563878,231.16,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667664156,12.62355958,231.15,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667664360,2.72,231.14,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667664756,2.72,231.14,231.0,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667664757,2.1648,231.07,231.0,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667664952,2.72,231.08,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667665163,2.72,231.07,230.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732667665458,4.8849,231.06,230.99,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732667665762,2.72,231.05,230.99,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732667667757,2.1651,231.04,230.98,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732667668262,2.72,231.05,230.93,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732667669862,2.72,231.05,230.94,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667670059,1.3237,231.04,230.94,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667670260,1.3237,231.04,230.93,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732667671062,2.1654,231.0,230.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667671262,2.72,230.99,230.9,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732667672265,2.72,230.99,230.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667672460,2.72,230.99,230.88,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732667673069,2.1656,230.98,230.88,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732667673370,2.72,230.99,230.96,16.30317529]
["bitfinex-derivatives","SOLF0:USTF0",1732667673663,2.72,230.99,230.96,6.82057529]
["bitfinex-derivatives","SOLF0:USTF0",1732667674372,2.1657,230.97,230.96,6.82057529]
["bitfinex-derivatives","SOLF0:USTF0",1732667675366,2.5019,231.03,230.96,6.82057529]
["bitfinex-derivatives","SOLF0:USTF0",1732667675767,13.0,231.16,230.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667675965,3.9174,231.15,230.91,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732667676263,2.72,231.14,230.92,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732667676464,1.2433,231.23,230.92,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732667676666,2.72,231.22,230.92,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732667676869,2.1641,231.14,231.08,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732667677066,2.72,231.14,230.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667678871,4.8841,231.14,231.06,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732667679169,4.8841,231.14,230.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667679364,2.72,231.14,231.04,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732667679963,2.72,231.14,230.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667680170,1.2726,231.21,230.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667680471,2.72,231.2,230.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667680671,2.1639,231.16,230.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667680871,2.72,231.15,230.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732667681271,2.72,231.15,231.02,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732667681472,2.72,231.15,231.03,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732667682676,2.1643,231.13,231.05,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732667683679,2.1643,231.12,231.05,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732667684080,2.72,231.15,231.07,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732667684285,2.72,231.15,231.03,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732667684784,4.884,231.15,231.06,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732667685083,4.884,231.15,231.03,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732667685280,1.2726,231.21,231.03,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732667685477,2.54,231.2,231.11,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667685684,2.54,231.19,231.04,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732667685886,2.54,231.19,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667686181,2.1637,231.18,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667686776,2.54,231.19,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667686981,4.7037,231.19,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667687183,2.1637,231.19,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667687385,2.54,231.18,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667687585,2.54,231.18,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667687984,2.54,231.18,231.08,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667688180,2.54,231.18,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667688983,2.54,231.18,231.05,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1732667689183,2.54,231.21,231.05,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1732667689485,12.99,231.45,231.05,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1732667689486,1.2012,231.33,231.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1732667689989,3.7412,231.33,231.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667690184,2.1629,231.27,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667690382,2.1629,231.27,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667690383,2.1629,231.27,231.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667690579,3.7412,231.33,231.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667690784,2.163,231.26,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667690985,3.7412,231.33,231.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667691180,12.54432654,231.32,231.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667691385,3.7412,231.33,231.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667691984,2.1628,231.28,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667692182,2.54,231.27,231.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667692389,2.54,231.27,231.05,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732667692586,2.1633,231.23,231.16,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732667692985,2.4541,231.26,231.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667693485,4.6172,231.26,231.16,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667693685,2.4541,231.26,231.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667694088,2.4541,231.26,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667694481,2.1631,231.25,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667694683,2.1631,231.25,231.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667696396,2.1631,231.25,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667697392,2.1633,231.23,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667698393,2.1633,231.23,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667700591,2.4541,231.26,231.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667700784,2.4001,231.33,231.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732667700987,22.53292983,231.32,231.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732667701185,12.59473908,231.31,231.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732667701385,12.59473908,231.31,231.27,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732667701595,12.59473908,231.31,231.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667701793,12.59473908,231.31,231.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667701997,2.1626,231.31,231.24,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732667702196,2.1626,231.31,231.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667702391,12.59473908,231.32,231.14,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732667702589,2.163,231.27,231.21,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732667702789,2.54,231.3,231.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667702998,2.1633,231.23,231.14,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732667703189,2.54,231.23,231.14,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732667703699,2.54,231.23,231.06,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732667703889,1.1998,231.22,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667704094,2.4123,231.22,230.95,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732667704295,1.236,231.21,230.95,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732667705096,2.1642,231.14,231.05,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732667705291,2.54,231.13,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667705492,2.54,231.14,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667705796,13.0,231.33,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667705993,13.0,231.31,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667706189,13.0,231.29,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667706393,2.1641,231.14,230.95,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732667706590,6.2381,231.32,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667706591,2.54,231.18,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667707294,2.54,231.18,231.12,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667707492,2.54,231.18,230.95,291.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732667707493,2.54,231.18,231.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667707688,2.1639,231.17,231.08,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667707898,2.54,231.18,231.08,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667708293,2.54,231.18,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667708495,3.8026,231.17,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667708692,3.8026,231.17,230.95,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732667709000,3.8026,231.17,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667710102,2.54,231.18,230.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667710296,13.0,231.31,230.96,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667710504,33.73359702,231.3,230.96,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1732667710700,18.5938662,231.29,230.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667710894,2.54,231.28,230.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667711100,12.48279599,231.28,230.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667711402,22.54252681,231.27,230.97,6.02041848]
["bitfinex-derivatives","SOLF0:USTF0",1732667711603,9.94279599,231.27,230.97,6.02041848]
["bitfinex-derivatives","SOLF0:USTF0",1732667711802,12.59794807,231.26,230.97,294.02041848]
["bitfinex-derivatives","SOLF0:USTF0",1732667712001,12.59794807,231.26,230.97,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667712202,2.54,231.28,230.97,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667712399,2.1633,231.23,230.97,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667712798,2.1629,231.27,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667713002,2.54,231.28,231.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667713198,2.54,231.28,231.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667713401,2.1629,231.27,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667713801,2.1629,231.27,231.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667714801,3.7937,231.32,231.2,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732667715006,2.52,231.31,231.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667715605,2.52,231.31,231.23,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732667715804,2.52,231.31,231.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667716007,2.52,231.31,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667716307,2.1631,231.25,231.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667716505,2.52,231.31,231.15,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732667716506,12.59819457,231.3,231.15,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732667716800,12.59819457,231.3,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667717000,12.59819457,231.3,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667717001,2.1632,231.24,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667717401,2.52,231.26,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667717602,2.1633,231.23,231.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732667717803,2.52,231.26,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667718003,2.1629,231.27,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667718206,12.60262408,231.29,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667718406,12.60262408,231.29,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667718607,2.1628,231.29,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667719002,2.52,231.3,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667719905,2.52,231.3,231.08,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1732667720099,12.62322355,231.29,231.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667720307,9.97522054,231.28,231.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667720603,2.163,231.27,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667720809,2.52,231.3,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667721004,12.64106157,231.29,231.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667721510,25.64106157,231.29,231.08,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1732667721808,44.30532545,231.28,231.08,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1732667722009,2.164,231.16,231.09,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667722205,2.52,231.2,231.08,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1732667723311,2.1639,231.17,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667723908,2.52,231.2,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667724608,2.1639,231.17,231.11,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667724906,2.52,231.2,231.14,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732667725605,2.52,231.2,231.08,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1732667725811,2.52,231.2,231.12,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667726507,2.52,231.2,231.1,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667726812,2.52,231.2,231.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667727213,2.1637,231.19,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667727409,2.52,231.2,231.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667727614,12.6587392,231.19,231.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667728409,2.1638,231.17,231.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667728609,2.52,231.2,231.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667728805,12.66320881,231.19,231.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667729603,2.1639,231.16,231.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667730005,2.1642,231.14,231.07,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732667730208,3.7867,231.19,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667730412,22.66850537,231.18,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667730610,2.1642,231.13,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667731318,2.52,231.14,230.98,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1732667731506,15.19288041,231.13,230.89,18.30888224]
["bitfinex-derivatives","SOLF0:USTF0",1732667731708,25.19373025,231.12,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667731910,15.19288041,231.11,230.92,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732667732116,12.67288041,231.1,230.97,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732667732307,2.1649,231.07,230.97,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732667732512,3.7541,231.09,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667732711,12.67163735,231.08,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667733112,2.165,231.05,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667733411,12.521974,231.04,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667733810,22.66797299,231.03,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667734006,22.66797299,231.02,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667734206,2.52,231.04,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667734508,23.03084854,231.03,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667734712,12.6559197,231.03,230.99,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732667734909,2.52,231.08,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667735109,12.65510008,231.07,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667735320,2.52,231.08,230.92,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1732667736708,2.52,231.08,230.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667737007,10.36554431,231.07,230.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667737210,2.52,231.08,230.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667737408,22.99886448,231.07,230.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732667737609,10.36054026,231.06,230.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732667737810,2.1655,230.99,230.92,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667738009,3.7541,231.09,230.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732667738010,2.52,230.98,230.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732667739421,2.52,230.98,230.84,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1732667739721,5.0288,230.98,230.84,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1732667740421,5.0288,230.98,230.84,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732667743619,2.1658,230.97,230.9,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667744018,5.0288,230.98,230.9,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667744919,5.0288,230.98,230.84,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1732667745120,1.2,230.97,230.84,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1732667746125,2.1661,230.94,230.81,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732667748228,2.1661,230.94,230.87,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667749129,1.2,230.97,230.81,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732667749321,1.2,230.97,230.82,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732667749518,2.44,230.96,230.94,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732667750027,1.3096,230.98,230.94,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732667750221,1.3096,230.98,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667750628,2.44,230.99,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667750923,2.44,230.99,230.89,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732667751124,2.44,230.99,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667751519,2.44,230.99,230.94,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732667751925,5.9925,231.04,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667752122,2.44,231.02,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667754234,2.44,231.02,230.96,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732667754532,2.44,231.02,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667754733,2.44,231.02,230.97,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732667755128,2.44,231.02,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667755129,2.1653,231.01,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667755435,2.44,231.02,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667755927,2.44,231.02,230.92,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667756122,2.1655,230.99,230.92,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667756633,2.1655,230.99,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667756839,2.1655,230.99,230.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667758636,2.1655,230.99,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667758829,2.1655,230.99,230.94,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732667759228,2.1654,231.01,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667759434,2.44,231.02,230.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667760233,2.1655,231.0,230.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667760732,2.44,231.02,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667760934,3.6327,231.04,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667761128,25.0639849,231.05,230.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667762130,3.7378,231.19,230.86,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667762331,2.44,231.18,230.87,4.99982587]
["bitfinex-derivatives","SOLF0:USTF0",1732667762526,2.44,231.18,230.87,299.97574872]
["bitfinex-derivatives","SOLF0:USTF0",1732667762732,2.44,231.18,230.88,10.97574872]
["bitfinex-derivatives","SOLF0:USTF0",1732667763432,2.1641,231.14,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732667763627,2.1641,231.14,230.89,9.33272587]
["bitfinex-derivatives","SOLF0:USTF0",1732667763826,2.164,231.16,231.09,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667764036,2.164,231.16,230.89,9.33272587]
["bitfinex-derivatives","SOLF0:USTF0",1732667764037,2.44,231.18,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667764633,2.44,231.18,231.09,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667764833,2.44,231.18,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667767440,2.1641,231.15,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667768447,2.1641,231.14,231.06,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732667768745,2.1641,231.14,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667769144,10.32236363,231.17,231.07,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732667769448,10.32236363,231.17,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667769747,2.164,231.15,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667770650,2.1641,231.14,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667771044,10.3294097,231.17,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667771244,2.164,231.15,231.08,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732667771549,2.44,231.18,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667771737,2.1639,231.16,231.09,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732667772246,5.9015,231.19,231.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667772451,2.44,231.21,231.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732667773246,2.44,231.21,231.12,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667773446,2.1637,231.19,231.12,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667773943,2.44,231.21,231.12,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667774246,2.44,231.21,231.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667774445,26.78871465,231.2,231.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667774746,10.33720763,231.19,231.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667775741,2.1643,231.12,231.06,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732667775944,2.1643,231.12,230.95,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1732667775945,2.34,231.13,230.95,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1732667776145,2.34,231.13,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667777146,2.34,231.19,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667777546,2.6027,231.2,230.97,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732667778143,33.76,231.25,230.97,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732667778346,22.94569201,231.24,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667778547,2.34,231.25,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667778749,12.49859026,231.24,231.18,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732667780148,2.34,231.27,231.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667780352,22.92048943,231.26,231.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667780549,22.92048943,231.25,231.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667780753,22.92048943,231.25,231.23,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732667781051,1.2608,231.29,231.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667781248,13.85459697,231.29,231.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667781445,24.17192723,231.29,231.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667781646,22.91112723,231.28,231.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667781854,22.91112723,231.27,231.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667782253,25.07412723,231.26,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667782449,22.91112723,231.25,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667782653,2.163,231.26,231.19,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732667783155,22.89271864,231.27,231.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667783348,22.89271864,231.26,231.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667783545,25.23271864,231.25,231.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667783753,22.89271864,231.24,231.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667784055,2.1636,231.2,231.09,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732667784256,2.34,231.22,231.09,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732667784453,2.1637,231.19,231.13,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732667784656,2.34,231.22,231.09,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732667784859,22.88222024,231.21,231.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667785061,22.88282533,231.2,231.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667785355,2.34,231.22,231.12,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667785356,12.47114706,231.19,231.12,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667785556,2.34,231.22,231.12,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667785756,2.1638,231.18,231.12,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667786057,22.88288473,231.21,231.12,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732667786257,2.1638,231.17,231.1,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732667786447,2.34,231.16,231.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667786648,12.65021961,231.15,231.01,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732667786853,2.34,231.15,231.01,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732667787053,2.1644,231.11,231.05,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732667787457,2.34,231.15,231.01,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667787458,2.1646,231.1,231.01,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667787656,2.34,231.09,231.01,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667787855,2.34,231.09,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667788058,2.34,231.09,230.99,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732667788259,2.34,231.09,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667788856,2.34,231.09,231.03,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732667789455,2.1647,231.08,231.01,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667789756,2.34,231.09,231.01,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732667790157,4.5047,231.09,231.02,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732667790451,2.34,231.09,230.96,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667790653,2.1648,231.07,230.94,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1732667790955,2.34,231.09,230.94,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732667791261,2.1649,231.06,231.0,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732667791554,2.1649,231.06,230.94,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732667792860,2.1652,231.03,230.95,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732667793055,2.34,231.03,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667793656,2.34,231.03,230.92,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667794953,2.34,231.03,230.96,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732667794954,4.5052,231.03,230.96,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732667795151,2.34,231.03,230.88,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667795352,2.5096,231.02,230.88,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667795554,2.1655,231.0,230.92,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732667795754,2.5096,231.02,230.84,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667796060,2.1661,230.93,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732667796357,2.1661,230.93,230.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667796752,2.1662,230.92,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667797659,2.34,230.94,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667797866,2.1663,230.91,230.84,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667798063,2.34,230.94,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667798866,2.1664,230.9,230.82,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732667799065,2.34,230.94,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667800161,2.34,230.94,230.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667800762,2.1665,230.89,230.82,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732667801561,2.1665,230.89,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732667801765,2.1662,230.92,230.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667801968,2.34,230.91,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667802164,2.34,230.93,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667802463,1.3032,230.99,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667802464,2.34,230.95,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667802670,2.34,230.95,230.89,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732667803070,2.34,230.94,230.89,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732667803671,2.34,230.94,230.8,17.28314127]
["bitfinex-derivatives","SOLF0:USTF0",1732667803869,1.3032,230.99,230.91,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667804072,2.34,230.98,230.91,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667804271,2.1658,230.96,230.91,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667806267,2.34,230.98,230.93,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732667807274,4.5056,230.98,230.93,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732667807969,2.34,230.98,230.94,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667808568,2.1654,231.0,230.89,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667808764,2.34,231.01,230.89,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667808968,2.5096,231.02,230.92,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667809372,2.34,231.04,230.92,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667809670,2.34,231.04,230.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667809871,4.5051,231.04,230.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667810272,4.5051,231.04,230.98,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732667810575,2.34,231.04,230.95,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667810975,2.34,231.08,230.95,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667811179,2.34,231.08,230.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667811474,10.8110145,231.05,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667811675,1.2328,231.04,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667812069,2.1654,231.01,230.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667812269,2.34,231.0,230.95,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732667812465,2.34,231.0,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667812675,2.34,231.0,230.94,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732667812879,2.34,231.0,230.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667814471,2.1656,230.98,230.93,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667814670,2.34,231.0,230.86,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667814671,10.8110145,230.99,230.86,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667815771,3.5428,231.0,230.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667815772,10.8110145,230.96,230.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732667816080,10.8110145,230.96,230.83,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667817378,10.8110145,230.96,230.87,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667817877,2.1661,230.93,230.87,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667820086,10.8110145,230.92,230.8,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667820381,10.8110145,230.92,230.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732667820575,2.1665,230.89,230.83,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667820773,2.1665,230.89,230.79,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732667821379,10.8110145,230.92,230.79,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732667821580,1.2685,230.91,230.77,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667821787,2.1665,230.89,230.82,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732667822081,1.2685,230.91,230.82,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732667822082,2.34,230.88,230.82,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732667823184,2.34,230.88,230.8,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667823381,2.34,230.88,230.74,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667823786,2.34,230.88,230.79,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667823787,2.1668,230.85,230.79,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667824188,4.5066,230.88,230.77,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667824388,2.34,230.88,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732667824585,2.34,230.88,230.77,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667824786,4.5066,230.88,230.82,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732667825193,2.34,230.88,230.74,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667825392,2.34,230.88,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667825393,10.8110145,230.86,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667825893,2.167,230.84,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667826089,10.8110145,230.86,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667826484,2.1671,230.82,230.77,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732667826796,2.34,230.81,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667827294,2.34,230.81,230.75,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732667827593,2.34,230.81,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667827793,2.34,230.81,230.75,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732667828494,10.8110145,230.8,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667830394,2.1675,230.79,230.73,2.41652]
["bitfinex-derivatives","SOLF0:USTF0",1732667830691,10.8110145,230.8,230.73,2.41652]
["bitfinex-derivatives","SOLF0:USTF0",1732667830894,2.1676,230.77,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667832197,12.0842145,230.8,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667832499,10.8110145,230.77,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667833001,1.2785,230.79,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667834498,10.8110145,230.77,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667834692,10.8110145,230.74,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667834893,2.28,230.74,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667835904,4.4479,230.74,230.73,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1732667836305,2.1682,230.71,230.66,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667836506,2.1682,230.71,230.62,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667836806,13.0910145,230.74,230.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732667837711,2.1682,230.7,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732667839112,2.1681,230.72,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732667839518,13.0910145,230.74,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732667839813,2.168,230.73,230.62,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667840415,2.168,230.73,230.63,0.44742]
["bitfinex-derivatives","SOLF0:USTF0",1732667840809,1.2785,230.79,230.65,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667841010,2.28,230.78,230.65,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667841407,2.28,230.78,230.68,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667841812,2.28,230.78,230.65,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667842012,2.1677,230.77,230.68,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667842211,2.1677,230.77,230.65,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667842418,2.28,230.78,230.65,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667842620,10.8110145,230.83,230.71,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667842811,2.28,230.82,230.71,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667843220,2.28,230.82,230.77,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732667843620,2.28,230.82,230.71,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667844912,2.28,230.82,230.69,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1732667845314,2.1674,230.79,230.74,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732667845619,10.8110145,230.8,230.69,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1732667846010,10.8110145,230.77,230.68,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732667846215,2.28,230.76,230.68,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732667846615,2.28,230.76,230.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732667847220,2.1679,230.74,230.68,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667848719,2.1678,230.75,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667848916,2.28,230.76,230.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732667849219,2.28,230.78,230.65,15.2880675]
["bitfinex-derivatives","SOLF0:USTF0",1732667850011,2.28,230.78,230.73,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667850012,4.4475,230.78,230.73,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667850421,2.28,230.78,230.73,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667850821,2.28,230.78,230.68,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667852423,2.1676,230.77,230.65,13.0910145]
["bitfinex-derivatives","SOLF0:USTF0",1732667852616,2.28,230.78,230.65,13.0910145]
["bitfinex-derivatives","SOLF0:USTF0",1732667852812,10.8110145,230.74,230.63,1.71112]
["bitfinex-derivatives","SOLF0:USTF0",1732667853122,2.1682,230.71,230.63,1.71112]
["bitfinex-derivatives","SOLF0:USTF0",1732667854121,4.448,230.73,230.63,1.71112]
["bitfinex-derivatives","SOLF0:USTF0",1732667854429,2.28,230.73,230.63,1.71112]
["bitfinex-derivatives","SOLF0:USTF0",1732667855215,2.1681,230.72,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667857225,2.1681,230.72,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667858021,2.1681,230.72,230.61,12.0738145]
["bitfinex-derivatives","SOLF0:USTF0",1732667858627,2.1681,230.72,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667860431,2.1681,230.72,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667860822,10.8110145,230.77,230.61,12.0738145]
["bitfinex-derivatives","SOLF0:USTF0",1732667861024,2.28,230.76,230.61,12.0738145]
["bitfinex-derivatives","SOLF0:USTF0",1732667861426,2.24,230.78,230.74,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732667862625,2.1676,230.77,230.66,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732667862829,2.24,230.78,230.66,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732667863631,2.1676,230.77,230.72,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667864624,2.24,230.78,230.66,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732667864829,10.8110145,230.75,230.66,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732667867226,2.168,230.73,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667867830,2.1679,230.74,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667868029,10.8110145,230.75,230.66,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732667868235,10.8110145,230.78,230.66,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732667868432,12.6355785,230.77,230.66,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732667868626,2.24,230.77,230.66,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732667869532,10.4003186,230.76,230.66,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732667870037,23.49428685,230.75,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667870236,23.08359095,230.74,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667870435,12.69214732,230.73,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667870636,2.24,230.72,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667870836,12.69214732,230.71,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667871229,10.4003186,230.7,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732667871632,10.4003186,230.7,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667871832,10.4003186,230.7,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732667872025,10.4003186,230.7,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667872026,2.24,230.72,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667872345,23.11183608,230.71,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667872528,23.11183608,230.7,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667872833,10.41256127,230.69,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667873031,2.24,230.72,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667873338,23.12621676,230.71,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667873636,2.24,230.72,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667873637,23.12621676,230.7,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667873836,10.41903531,230.69,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667874035,2.24,230.72,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667874237,23.12536765,230.71,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667874536,23.12536765,230.7,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667874737,10.41865253,230.69,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667874932,10.41865253,230.71,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667875238,23.12652469,230.7,230.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667875432,2.1679,230.74,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667875637,23.1284293,230.73,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667875936,23.1284293,230.72,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667876126,10.41998374,230.71,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667876333,10.41998374,230.71,230.63,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732667876334,2.1675,230.78,230.67,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667876629,14.87770542,230.78,230.67,13.0510145]
["bitfinex-derivatives","SOLF0:USTF0",1732667876830,31.85937595,230.77,230.67,13.0510145]
["bitfinex-derivatives","SOLF0:USTF0",1732667877029,23.13138987,230.76,230.67,13.0510145]
["bitfinex-derivatives","SOLF0:USTF0",1732667877230,23.13138987,230.75,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667877432,23.13138987,230.75,230.67,13.0510145]
["bitfinex-derivatives","SOLF0:USTF0",1732667877433,10.42118445,230.74,230.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667877628,10.8110145,230.78,230.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667877827,23.13126945,230.77,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667878032,23.13134108,230.76,230.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667878232,10.42126262,230.75,230.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667878533,2.1677,230.76,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667878931,25.29784054,230.76,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667879131,23.13014054,230.75,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667879329,10.42074138,230.75,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667879531,10.42074138,230.75,230.63,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732667879532,10.42074138,230.75,230.63,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732667879932,10.42074138,230.74,230.63,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732667880128,2.1679,230.74,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667880337,10.8110145,230.78,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667880635,23.1304609,230.77,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667880838,23.1304609,230.76,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667881133,23.12959302,230.75,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667881329,2.1677,230.76,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667881536,10.8110145,230.78,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667881830,23.12906435,230.77,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667882035,12.70874416,230.76,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667882443,23.12906435,230.76,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667882733,10.8110145,230.78,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667882939,23.13333904,230.77,230.67,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667883134,25.08545316,230.83,230.78,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667883338,23.1377303,230.82,230.76,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667883641,2.24,230.9,230.76,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667883842,2.24,230.9,230.72,3.45265804]
["bitfinex-derivatives","SOLF0:USTF0",1732667883843,10.8110145,230.87,230.72,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732667884140,10.8110145,230.84,230.72,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732667884341,2.1673,230.8,230.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667884644,10.8110145,230.81,230.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667884942,10.8110145,230.81,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732667885239,10.8110145,230.81,230.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667885439,22.99865346,230.8,230.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667885741,22.99772375,230.79,230.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667886040,10.8110145,230.81,230.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732667886240,2.1674,230.79,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667886437,10.29352285,230.79,230.69,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732667886635,25.75313019,230.78,230.68,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732667886832,2.1677,230.77,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667887035,10.29352285,230.77,230.68,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732667887243,12.69722631,230.76,230.68,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732667887442,2.1678,230.75,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667887643,13.0510145,230.78,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667887843,22.98560946,230.77,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667888143,22.98560946,230.76,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667888343,22.98560946,230.75,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667888544,22.98560946,230.74,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667888744,2.1679,230.75,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667888945,2.1679,230.75,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667889143,2.1679,230.74,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667890845,2.1679,230.74,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667890846,22.98594114,230.77,230.63,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732667891046,22.98594114,230.76,230.61,13.0510145]
["bitfinex-derivatives","SOLF0:USTF0",1732667891240,22.98594114,230.75,230.61,13.0510145]
["bitfinex-derivatives","SOLF0:USTF0",1732667891747,22.98594114,230.74,230.61,13.0510145]
["bitfinex-derivatives","SOLF0:USTF0",1732667892042,2.1681,230.72,230.66,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667892949,2.22,230.73,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667893145,10.8110145,230.81,230.67,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667893347,33.93190866,230.8,230.67,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667893541,2.1675,230.78,230.67,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667893736,25.15866844,230.78,230.67,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667893942,12.69969185,230.77,230.67,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667894141,14.86729185,230.77,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732667894337,10.29147659,230.76,230.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667894536,14.86749185,230.75,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667894744,10.29147659,230.74,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667895144,2.1679,230.74,230.68,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667895546,2.22,230.75,230.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667895749,10.2892517,230.74,230.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667895948,10.2892517,230.74,230.69,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667896149,10.2892517,230.74,230.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667896947,10.2892517,230.74,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667897148,12.69818273,230.73,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667897446,12.69818273,230.73,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667897447,10.2892517,230.72,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667897640,12.4573517,230.72,230.66,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732667897840,2.1681,230.72,230.64,10.8110145]
["bitfinex-derivatives","SOLF0:USTF0",1732667900453,2.1681,230.72,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732667902354,2.1681,230.72,230.67,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667903049,2.1681,230.72,230.67,9.10227175]
["bitfinex-derivatives","SOLF0:USTF0",1732667903245,2.1681,230.72,230.67,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667903453,9.15377175,230.75,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667903650,10.28970165,230.74,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667903850,22.98672503,230.74,230.65,2.20567976]
["bitfinex-derivatives","SOLF0:USTF0",1732667904053,10.28970165,230.74,230.73,9.10177175]
["bitfinex-derivatives","SOLF0:USTF0",1732667904252,1.2383,230.82,230.73,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667904253,3.4583,230.82,230.73,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667904453,10.29366043,230.81,230.77,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667904647,10.29366043,230.81,230.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667904648,3.4583,230.82,230.73,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667904856,22.99216308,230.81,230.73,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667905047,12.45878855,230.8,230.73,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667905249,10.39207175,230.82,230.75,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667905449,12.69833737,230.81,230.75,6.93377175]
["bitfinex-derivatives","SOLF0:USTF0",1732667905652,14.86553737,230.81,230.75,9.10147175]
["bitfinex-derivatives","SOLF0:USTF0",1732667906255,10.2885365,230.8,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667906458,12.69833737,230.79,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667906861,3.4583,230.82,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667907049,12.69429537,230.81,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667907251,2.1675,230.78,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667907659,2.22,230.77,230.65,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667908161,13.04963324,230.77,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667908359,12.69182868,230.76,230.67,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732667908855,12.69182868,230.76,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732667909063,12.69182868,230.76,230.65,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667909359,2.1678,230.75,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732667910562,1.2383,230.82,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667910752,2.22,230.81,230.68,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667911151,2.1675,230.77,230.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732667911361,2.1675,230.77,230.68,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667911963,4.387,230.81,230.68,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667912158,1.2383,230.82,230.74,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667912352,25.08582729,230.83,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667912557,25.08582729,230.83,230.74,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667913458,27.25262729,230.83,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667913654,25.08582729,230.83,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667914658,27.25262729,230.83,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667915060,27.25262729,230.83,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667916062,2.1669,230.82,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667916255,14.84215189,230.82,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667916863,14.84215189,230.82,230.71,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667917062,2.1669,230.82,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667917561,27.25262729,230.83,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667917958,2.1666,230.86,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732667918474,14.83819134,230.86,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732667918859,12.67159134,230.85,230.82,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667919058,2.22,230.88,230.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667919263,12.67014058,230.87,230.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667919466,14.83664058,230.87,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667919763,12.67014058,230.87,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667919966,2.1666,230.86,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667920165,2.1666,230.86,230.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732667920967,2.1668,230.83,230.74,10.82963324]
["bitfinex-derivatives","SOLF0:USTF0",1732667921167,2.22,230.88,230.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667921366,12.65927175,230.87,230.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667921563,2.1667,230.85,230.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667921869,2.22,230.88,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667922268,2.1667,230.85,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667923768,2.1667,230.85,230.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667924174,2.22,230.88,230.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667924471,12.6386836,230.87,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667924674,12.6386836,230.87,230.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667924870,2.1669,230.83,230.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667926263,2.1669,230.83,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732667926774,2.1669,230.83,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667927268,6.92827158,230.86,230.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1732667927470,2.1671,230.8,230.75,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667927971,2.1671,230.8,230.75,9.09577158]
["bitfinex-derivatives","SOLF0:USTF0",1732667928475,2.1672,230.79,230.75,9.09577158]
["bitfinex-derivatives","SOLF0:USTF0",1732667929066,9.08827158,230.82,230.75,9.09577158]
["bitfinex-derivatives","SOLF0:USTF0",1732667929267,9.08827158,230.82,230.77,9.09557158]
["bitfinex-derivatives","SOLF0:USTF0",1732667929268,2.16,230.82,230.77,9.09557158]
["bitfinex-derivatives","SOLF0:USTF0",1732667930278,12.63914822,230.85,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667930478,2.16,230.86,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667931372,2.16,230.86,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667931373,4.3266,230.86,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732667933574,2.16,230.86,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732667934477,2.16,230.86,230.82,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667935578,25.07281109,230.94,230.85,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667935882,12.63649519,230.93,230.89,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667936071,14.80239519,230.93,230.89,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667936277,14.80239519,230.93,230.88,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732667936878,19.56476677,230.93,230.85,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667937079,2.1661,230.91,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732667937778,2.1662,230.9,230.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667937976,6.92827158,230.93,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667938572,6.92827158,230.93,230.85,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667938876,2.1661,230.91,230.86,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732667939076,2.1661,230.91,230.87,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667939877,27.23281109,230.94,230.89,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667940081,27.23281109,230.94,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667940271,25.07281109,230.94,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667940875,27.23861109,230.94,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667941586,27.23861109,230.94,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667942384,27.23861109,230.94,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667942683,27.23861109,230.94,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732667942879,27.23861109,230.94,230.89,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667942880,2.1659,230.93,230.89,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667943086,6.92827158,230.93,230.82,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732667943289,9.08827158,230.93,230.84,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667943472,2.1663,230.89,230.84,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667943673,6.92827158,230.91,230.84,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667944278,9.08827158,230.93,230.86,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667944578,6.92827158,230.91,230.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667944779,6.92827158,230.89,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667944974,6.92827158,230.89,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667945279,12.62224246,230.88,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667945473,12.62224246,230.87,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667945683,12.62224246,230.86,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667945879,6.92827158,230.91,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667946079,24.44796711,230.9,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667946280,12.6267631,230.9,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732667946582,2.1665,230.87,230.81,9.09517158]
["bitfinex-derivatives","SOLF0:USTF0",1732667946782,12.6267631,230.86,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667946978,6.92827158,230.89,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667947184,6.92827158,230.91,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667947380,2.1664,230.88,230.83,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667947780,22.28717906,230.88,230.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667947979,12.62953198,230.87,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667948179,12.62953198,230.86,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667948483,12.62953198,230.85,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667948675,2.1666,230.86,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667948879,12.62953198,230.85,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732667949078,12.62953198,230.84,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732667949273,12.62953198,230.83,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732667949478,2.1666,230.86,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732667949679,14.80385895,230.85,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732667949876,12.63725895,230.84,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732667950281,12.63725895,230.84,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667950883,2.1665,230.87,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667951084,12.64037384,230.86,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667952181,12.64037384,230.86,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667952389,6.92827158,230.91,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667952686,30.99761365,230.9,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667952889,2.1664,230.88,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667953080,14.81170806,230.88,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667953286,2.1664,230.88,230.83,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667953682,2.1666,230.85,230.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667953887,2.1666,230.85,230.82,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667954085,6.92827158,230.91,230.82,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667954288,12.65502915,230.9,230.82,9.09517158]
["bitfinex-derivatives","SOLF0:USTF0",1732667954787,2.1666,230.85,230.82,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667956090,6.92827158,230.91,230.82,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667956390,22.3592259,230.9,230.82,9.09517158]
["bitfinex-derivatives","SOLF0:USTF0",1732667956688,12.67056652,230.89,230.82,9.09517158]
["bitfinex-derivatives","SOLF0:USTF0",1732667956891,12.67056652,230.88,230.82,9.09517158]
["bitfinex-derivatives","SOLF0:USTF0",1732667957283,2.1665,230.86,230.82,9.09517158]
["bitfinex-derivatives","SOLF0:USTF0",1732667957485,2.1665,230.86,230.82,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667957692,2.16,230.86,230.68,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732667957892,6.92827158,230.83,230.68,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732667958190,19.61197427,230.82,230.74,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667958388,2.1671,230.8,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667959289,2.1672,230.79,230.74,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667959486,2.16,230.81,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667960384,14.83672566,230.81,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667960581,2.16,230.81,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667960784,2.16,230.81,230.68,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732667960785,22.75987668,230.83,230.8,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667961085,2.16,230.85,230.8,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667961490,4.3267,230.85,230.8,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732667962283,2.16,230.85,230.82,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667962795,14.84182404,230.85,230.82,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667963093,6.92827158,230.89,230.82,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667963094,2.16,230.87,230.82,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732667963293,2.1665,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667963791,22.76622268,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667963983,2.16,230.87,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667964380,24.92394211,230.87,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667964582,22.76468964,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667964783,12.6800959,230.85,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667964991,2.16,230.87,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667965586,24.92392935,230.87,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667965787,22.76392935,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667966087,12.680127,230.85,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667966287,2.1665,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667966786,14.84565629,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667966991,2.1665,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667967192,14.84562018,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667967493,12.6795756,230.85,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667967689,12.6795756,230.84,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667967888,14.8460756,230.86,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667968089,12.67984259,230.85,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667968288,10.08354912,230.85,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667968590,22.76339171,230.84,230.82,9.09507158]
["bitfinex-derivatives","SOLF0:USTF0",1732667968791,12.67913139,230.83,230.8,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667969094,22.76097577,230.82,230.8,9.09537158]
["bitfinex-derivatives","SOLF0:USTF0",1732667969291,12.67913139,230.81,230.8,9.09537158]
["bitfinex-derivatives","SOLF0:USTF0",1732667969488,10.08064513,230.81,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667969682,22.75977652,230.8,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667969882,12.67913139,230.79,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667970093,2.1671,230.81,230.76,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667970396,22.75306376,230.8,230.76,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667970592,12.67390425,230.79,230.76,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667970891,2.1671,230.81,230.76,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667971197,6.92827158,230.85,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667971198,12.67334093,230.8,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667971397,12.67334093,230.82,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667971590,6.92827158,230.85,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667971895,10.07920769,230.81,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667972288,12.67400914,230.84,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667972289,12.67400914,230.8,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667972594,6.92827158,230.85,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667972794,31.45697653,230.84,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667972996,2.167,230.82,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667973191,22.75377336,230.81,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667973398,12.67431758,230.8,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667974096,12.67431758,230.79,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667974491,2.167,230.82,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667974690,22.75498787,230.81,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667974894,12.67431758,230.8,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667975394,12.67431758,230.8,230.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732667975696,2.16,230.81,230.75,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667976097,4.327,230.81,230.77,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667976693,4.327,230.81,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667981401,2.16,230.81,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667983001,14.83595805,230.81,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667983303,2.16,230.81,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667984195,14.83744002,230.81,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667984395,2.16,230.81,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667984591,14.83921166,230.81,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667984798,2.16,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667985000,24.92176385,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667985200,12.67874276,230.8,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667985401,2.16,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667985605,14.83791674,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667985804,12.67791674,230.8,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667986004,2.16,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667986209,14.83809404,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667986404,12.67809404,230.8,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667986802,2.16,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667987002,24.92558771,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667987203,22.76792891,230.8,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667987407,2.16,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667987606,14.84359528,230.81,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667988212,10.08949794,230.8,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732667988409,2.1669,230.82,230.77,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667988709,12.68876467,230.81,230.77,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667990705,2.1669,230.82,230.77,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667991409,12.69069241,230.82,230.77,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667991607,2.167,230.81,230.77,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667991904,2.16,230.84,230.75,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667992110,2.1671,230.81,230.75,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667992610,2.16,230.84,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667992814,24.94628011,230.84,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667993004,22.78628011,230.83,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667993202,22.78628011,230.82,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667993400,12.69236307,230.81,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667993601,2.1669,230.82,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667994111,24.95555613,230.82,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667994305,2.1669,230.82,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732667994509,2.167,230.81,230.77,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732667995008,4.3267,230.84,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667995201,22.7913348,230.83,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667995403,4.3267,230.84,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667995601,22.79118545,230.83,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667995803,4.3267,230.84,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667996007,12.69563746,230.83,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732667996411,14.86243746,230.83,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667996606,2.1668,230.83,230.79,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667997204,2.1668,230.83,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667997404,22.79563172,230.83,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667997604,12.69749347,230.83,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667997807,22.79463793,230.82,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667998012,24.96173793,230.81,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667998213,12.69749347,230.8,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667998515,9.08827158,230.84,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667998714,2.167,230.81,230.77,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732667999115,24.96499174,230.81,230.77,9.09557158]
["bitfinex-derivatives","SOLF0:USTF0",1732667999413,2.167,230.81,230.77,9.09557158]
["bitfinex-derivatives","SOLF0:USTF0",1732668000510,14.86622805,230.81,230.77,9.09557158]
["bitfinex-derivatives","SOLF0:USTF0",1732668000714,2.167,230.81,230.77,9.09557158]
["bitfinex-derivatives","SOLF0:USTF0",1732668000912,10.10034669,230.82,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732668001112,2.16,230.84,230.79,9.09547158]
["bitfinex-derivatives","SOLF0:USTF0",1732668001512,2.1668,230.83,230.79,9.09547158]
["bitfinex-derivatives","SOLF0:USTF0",1732668001813,12.2677712,230.83,230.79,9.09547158]
["bitfinex-derivatives","SOLF0:USTF0",1732668002014,12.70133677,230.82,230.79,9.09547158]
["bitfinex-derivatives","SOLF0:USTF0",1732668002206,2.1668,230.83,230.79,9.09547158]
["bitfinex-derivatives","SOLF0:USTF0",1732668002406,24.96936614,230.83,230.79,9.09547158]
["bitfinex-derivatives","SOLF0:USTF0",1732668002604,12.70150297,230.82,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732668002806,6.71020297,230.82,230.81,9.09527158]
["bitfinex-derivatives","SOLF0:USTF0",1732668003013,25.07402268,230.93,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668003217,10.10062183,230.92,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668003710,10.10129846,230.92,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668003914,25.07402268,230.93,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668005008,8.71428455,230.92,230.91,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668006119,18.80162158,230.92,230.87,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668006315,18.80162158,230.91,230.87,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668006621,10.08733703,230.9,230.87,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668006819,25.07402268,230.93,230.69,18.08125904]
["bitfinex-derivatives","SOLF0:USTF0",1732668006820,10.08733703,230.89,230.69,24.10834538]
["bitfinex-derivatives","SOLF0:USTF0",1732668007020,10.08733703,230.89,230.84,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668007319,2.1666,230.86,230.81,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668007814,6.92827158,230.86,230.67,6.02708634]
["bitfinex-derivatives","SOLF0:USTF0",1732668008011,6.92827158,230.81,230.67,6.02708634]
["bitfinex-derivatives","SOLF0:USTF0",1732668008217,6.92827158,230.79,230.67,6.02708634]
["bitfinex-derivatives","SOLF0:USTF0",1732668008422,12.24733703,230.78,230.71,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668008713,10.08733703,230.77,230.66,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732668009020,10.08733703,230.77,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668009214,10.08733703,230.81,230.76,9.09567158]
["bitfinex-derivatives","SOLF0:USTF0",1732668009416,2.16,230.82,230.8,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668009716,2.16,230.82,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668010513,20.93103102,230.82,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668010720,10.07322763,230.81,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668010918,10.07322763,230.8,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668011117,10.07322763,230.79,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668011722,10.07322763,230.81,230.74,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668012020,18.76865449,230.8,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668012221,18.76865449,230.79,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668012620,10.07322763,230.78,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668012820,2.167,230.81,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668013920,2.1671,230.8,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732668014524,2.1673,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732668014718,6.92827158,230.81,230.72,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668014924,6.92827158,230.81,230.74,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668015422,2.16,230.82,230.74,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668016125,6.92827158,230.81,230.74,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668016330,2.1672,230.8,230.74,9.09587158]
["bitfinex-derivatives","SOLF0:USTF0",1732668016832,6.92827158,230.81,230.74,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668017128,2.16,230.82,230.76,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668017632,2.16,230.83,230.78,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668018337,3.7924,230.87,230.8,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668018532,3.7924,230.87,230.82,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668018731,2.16,230.89,230.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668019032,2.16,230.89,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732668019528,2.16,230.89,230.84,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668019730,2.1661,230.91,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732668019925,25.07402268,230.93,230.88,6.92827158]
["bitfinex-derivatives","SOLF0:USTF0",1732668020831,25.07402268,230.93,230.88,9.09457158]
["bitfinex-derivatives","SOLF0:USTF0",1732668022328,25.07402268,230.93,230.84,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668022627,25.07402268,230.93,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732668022935,2.1661,230.91,230.84,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668023839,2.1662,230.9,230.81,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668024134,25.07402268,230.93,230.81,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668024535,2.1663,230.89,230.83,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732668024735,2.16,230.9,230.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668025634,2.1664,230.88,230.83,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732668026433,2.16,230.9,230.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668026633,2.1664,230.87,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732668026831,2.16,230.9,230.75,12.08868334]
["bitfinex-derivatives","SOLF0:USTF0",1732668027031,2.1666,230.86,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732668027334,2.16,230.85,230.75,12.08868334]
["bitfinex-derivatives","SOLF0:USTF0",1732668027736,4.3266,230.85,230.79,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732668027935,4.3266,230.85,230.75,12.08868334]
["bitfinex-derivatives","SOLF0:USTF0",1732668028133,2.16,230.85,230.75,12.08868334]
["bitfinex-derivatives","SOLF0:USTF0",1732668028337,2.16,230.85,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732668029537,2.16,230.85,230.75,12.08868334]
["bitfinex-derivatives","SOLF0:USTF0",1732668029933,2.1667,230.84,230.75,12.08868334]
["bitfinex-derivatives","SOLF0:USTF0",1732668030539,2.1668,230.83,230.75,12.08868334]
["bitfinex-derivatives","SOLF0:USTF0",1732668030735,2.16,230.85,230.65,2.1451109]
["bitfinex-derivatives","SOLF0:USTF0",1732668030943,2.16,230.85,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668031132,2.167,230.82,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668031443,22.20954848,230.84,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668031640,10.05340064,230.83,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668031841,12.21340064,230.85,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668032043,12.15493002,230.84,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668032336,2.1672,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732668033035,2.16,230.8,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732668033244,2.16,230.8,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668033944,4.3271,230.8,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668034139,2.16,230.8,230.75,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668034839,2.16,230.8,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732668035542,2.16,230.8,230.76,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732668036743,2.16,230.8,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668036943,2.16,230.8,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732668039347,2.16,230.8,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668039550,4.3271,230.8,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732668040839,4.3271,230.8,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668040840,2.16,230.8,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668042243,2.1673,230.78,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668042950,2.16,230.8,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668043652,4.3271,230.8,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732668043950,2.16,230.8,230.72,10.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1732668044348,2.16,230.8,230.78,6.92765656]
["bitfinex-derivatives","SOLF0:USTF0",1732668044747,2.1666,230.86,230.81,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732668044951,10.79235656,230.89,230.83,6.92765656]
["bitfinex-derivatives","SOLF0:USTF0",1732668045251,2.16,230.88,230.83,6.92765656]
["bitfinex-derivatives","SOLF0:USTF0",1732668045750,6.0247,230.89,230.83,6.92765656]
["bitfinex-derivatives","SOLF0:USTF0",1732668046551,2.1663,230.88,230.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732668047148,2.1663,230.88,230.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668047352,2.1663,230.88,230.82,6.92765656]
["bitfinex-derivatives","SOLF0:USTF0",1732668047552,2.1663,230.88,230.83,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732668049053,2.1663,230.88,230.79,12.98008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668049054,2.16,230.9,230.79,12.98008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668049651,2.16,230.9,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732668050548,10.06013263,230.92,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732668050856,12.22013263,230.92,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732668051250,12.22013263,230.92,230.82,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668051453,2.16,230.92,230.88,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732668053757,27.23992268,230.93,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732668053953,25.07402268,230.93,230.85,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668054154,25.07402268,230.93,230.88,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668054358,2.1652,231.01,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668054660,2.16,231.0,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668055053,14.33190515,231.0,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668055256,4.3252,231.0,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668055459,10.06249881,230.99,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668057159,4.3252,231.0,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668057357,10.05590692,230.99,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668057562,10.05590692,230.99,230.91,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668057764,10.05590692,230.98,230.91,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668058057,2.1652,231.0,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732668058466,2.1652,231.0,230.91,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668058467,30.89411104,231.0,230.91,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668058766,2.1654,230.98,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732668058965,24.37893325,230.98,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732668059265,10.05294467,230.97,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732668059966,12.21844467,230.97,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732668060263,10.05294467,230.96,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732668060658,2.16,231.02,230.91,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668061164,30.88810987,231.03,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732668061363,22.20919535,231.02,230.97,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668061663,10.05080892,231.01,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732668061859,10.05080892,231.0,230.97,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668062062,2.16,231.07,230.97,10.82008251]
["bitfinex-derivatives","SOLF0:USTF0",1732668062365,2.16,231.07,230.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668062563,20.88646671,231.07,230.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668062763,2.165,231.03,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732668062963,30.88289529,231.05,230.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668063160,22.2054187,231.04,230.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668063367,10.04899012,231.03,230.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668063566,10.04899012,231.02,230.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668063966,10.04899012,231.06,230.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732668064264,2.1648,231.04,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732668064468,12.20594816,231.04,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732668064666,10.04114816,231.03,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732668065262,2.1648,231.04,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732668068568,2.1653,230.99,230.93,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732668068766,6.91514716,231.0,230.93,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668069569,2.1655,230.97,230.93,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668069769,6.91514716,231.0,230.91,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668069973,6.91514716,230.96,230.79,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1732668070174,2.1659,230.93,230.89,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668070571,2.1658,230.94,230.89,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668070767,6.91514716,230.96,230.89,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668070967,2.16,230.97,230.87,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668070968,6.91514716,230.94,230.87,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668071168,2.1662,230.9,230.87,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668071374,6.91514716,230.94,230.87,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668071575,6.91514716,230.94,230.85,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668072171,2.1662,230.9,230.85,6.91514716]
["bitfinex-derivatives","SOLF0:USTF0",1732668072373,2.16,230.91,230.79,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668072871,2.1666,230.85,230.79,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668073271,2.5286,230.9,230.79,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668073973,13.34594116,230.9,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668074171,10.00966488,230.89,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668074371,2.1669,230.82,230.76,12.98474116]
["bitfinex-derivatives","SOLF0:USTF0",1732668074573,2.14,230.86,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668074970,2.1668,230.83,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668076375,2.1668,230.83,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732668076777,2.1671,230.81,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668076982,2.14,230.86,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668077181,12.14972035,230.86,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668077480,24.25735181,230.86,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668077671,22.11735181,230.85,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668077871,10.00972035,230.84,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668078281,2.14,230.86,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668078484,2.1672,230.79,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668079390,2.14,230.81,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668080290,4.307,230.81,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668080683,2.14,230.81,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668081384,2.1672,230.79,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668081581,2.14,230.81,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668082189,2.1672,230.79,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668083084,2.1674,230.77,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668085584,2.1675,230.76,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668088091,4.3275,230.76,230.75,18.3260489]
["bitfinex-derivatives","SOLF0:USTF0",1732668088890,4.3275,230.76,230.75,14.3326489]
["bitfinex-derivatives","SOLF0:USTF0",1732668089191,4.3275,230.76,230.75,12.8601489]
["bitfinex-derivatives","SOLF0:USTF0",1732668089594,2.16,230.76,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668089899,10.81734116,230.73,230.59,12.97734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668090597,10.81734116,230.73,230.59,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668091395,10.81734116,230.7,230.57,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668091596,2.16,230.69,230.57,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668092094,10.81734116,230.67,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732668092297,10.81734116,230.67,230.54,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732668093293,2.1689,230.61,230.54,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732668093493,2.16,230.63,230.51,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668093699,10.81734116,230.61,230.48,12.11394116]
["bitfinex-derivatives","SOLF0:USTF0",1732668093899,2.16,230.6,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732668094096,2.16,230.6,230.48,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668094896,2.16,230.65,230.51,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668095200,2.16,230.65,230.54,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668095394,12.12924116,230.68,230.54,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668095702,2.16,230.67,230.54,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668096100,2.16,230.67,230.57,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668096303,2.1686,230.64,230.57,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668096497,1.3119,230.68,230.6,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668096703,3.4859,230.72,230.63,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668096901,3.4859,230.72,230.6,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668098314,2.1685,230.66,230.6,12.98624116]
["bitfinex-derivatives","SOLF0:USTF0",1732668098702,2.16,230.67,230.6,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668098903,2.16,230.67,230.63,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668099102,2.1681,230.7,230.63,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668099598,2.1681,230.69,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668099805,2.16,230.71,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668100104,33.84,230.88,230.69,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668100404,33.84,230.88,230.64,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668100405,2.16,230.81,230.73,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668100610,2.16,230.81,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668101100,1.3295,230.86,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668101307,2.16,230.85,230.79,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668101906,1.2574,230.87,230.79,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668102203,2.16,230.88,230.82,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668102406,25.07556298,230.92,230.85,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668103707,25.07556298,230.92,230.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732668104010,2.14,230.91,230.82,12.98414116]
["bitfinex-derivatives","SOLF0:USTF0",1732668104309,2.14,230.91,230.82,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668104505,2.1664,230.88,230.82,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668104700,2.14,230.91,230.82,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668105501,2.14,230.91,230.79,12.06704116]
["bitfinex-derivatives","SOLF0:USTF0",1732668106206,2.14,230.91,230.79,14.23424116]
["bitfinex-derivatives","SOLF0:USTF0",1732668106808,2.14,230.91,230.79,12.06704116]
["bitfinex-derivatives","SOLF0:USTF0",1732668107012,2.1668,230.84,230.79,12.06704116]
["bitfinex-derivatives","SOLF0:USTF0",1732668107306,2.14,230.86,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668107504,2.14,230.85,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668107705,2.14,230.84,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668108208,2.1668,230.83,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668108509,2.14,230.84,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668108907,4.3067,230.84,230.76,12.98474116]
["bitfinex-derivatives","SOLF0:USTF0",1732668109106,2.14,230.84,230.76,12.98474116]
["bitfinex-derivatives","SOLF0:USTF0",1732668110207,2.14,230.84,230.76,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668110610,2.14,230.84,230.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732668110805,2.14,230.84,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668111312,2.1671,230.8,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668111904,2.1671,230.8,230.67,18.33076288]
["bitfinex-derivatives","SOLF0:USTF0",1732668111905,2.14,230.84,230.71,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668112106,1.2428,230.83,230.71,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668112812,1.2428,230.83,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668113216,2.1673,230.78,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668113616,1.2428,230.83,230.71,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668114213,2.1682,230.69,230.66,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732668114412,10.81734116,230.78,230.66,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732668114714,2.14,230.77,230.72,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668115011,2.14,230.76,230.72,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668115214,2.14,230.76,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668115418,2.14,230.76,230.71,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668115717,4.3075,230.76,230.71,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668117519,2.14,230.76,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668118017,2.1677,230.74,230.68,12.98554116]
["bitfinex-derivatives","SOLF0:USTF0",1732668118213,2.14,230.76,230.68,12.98554116]
["bitfinex-derivatives","SOLF0:USTF0",1732668118617,2.1677,230.74,230.68,12.98554116]
["bitfinex-derivatives","SOLF0:USTF0",1732668120019,2.14,230.76,230.68,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668120314,10.81734116,230.81,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668120315,2.14,230.79,230.71,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668121215,2.14,230.79,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668121216,2.14,230.8,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668121420,2.14,230.82,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668121912,2.14,230.83,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668122612,2.1669,230.82,230.74,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668122819,2.14,230.83,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668123114,2.14,230.83,230.72,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668123324,2.1672,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732668123618,2.14,230.83,230.72,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668124117,10.81734116,230.82,230.69,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668124327,2.1673,230.79,230.69,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668124621,2.14,230.78,230.69,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668125321,2.14,230.78,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668125712,2.14,230.78,230.67,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1732668125912,2.14,230.78,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668126223,2.1677,230.74,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668126620,2.14,230.78,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668126819,2.168,230.7,230.67,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732668127319,2.14,230.73,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668127520,10.81734116,230.7,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668127727,10.81734116,230.68,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668127920,2.1688,230.62,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668128119,2.14,230.67,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668129120,10.81734116,230.77,230.62,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668129321,4.3314,230.96,230.68,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668129520,12.13802249,230.8,230.68,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668129720,2.14,230.8,230.68,10.81734116]
["bitfinex-derivatives","SOLF0:USTF0",1732668130122,2.1674,230.77,230.68,12.98554116]
["bitfinex-derivatives","SOLF0:USTF0",1732668130420,2.14,230.8,230.63,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732668130620,10.81734116,230.75,230.63,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732668130828,10.81734116,230.72,230.63,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732668131025,2.14,230.71,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668131229,2.1685,230.65,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668131916,2.14,230.66,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668132117,2.1687,230.63,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668132319,2.14,230.66,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668133228,2.1685,230.65,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668133428,2.14,230.66,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668135130,2.1681,230.7,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668135322,2.18,230.7,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668135928,2.18,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668136127,2.18,230.7,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668136822,2.1682,230.68,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668137025,2.18,230.7,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668137224,2.18,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668137526,2.18,230.7,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668137823,25.09228541,230.78,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668138131,2.18,230.77,230.66,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668138523,2.1675,230.76,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732668139327,2.1675,230.76,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732668139527,2.1676,230.75,230.66,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668139827,2.18,230.77,230.65,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668140129,2.18,230.77,230.63,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1732668141230,2.1681,230.7,230.64,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668141427,2.4557,230.81,230.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732668141428,2.18,230.72,230.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732668141629,2.18,230.71,230.61,0.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732668141929,2.1683,230.68,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668142133,4.3483,230.68,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668143333,2.18,230.68,230.59,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732668143630,2.18,230.68,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668144925,2.18,230.68,230.59,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732668145127,2.18,230.68,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668146241,2.18,230.68,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668146537,2.18,230.72,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668146739,2.18,230.71,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668148039,4.3479,230.71,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668148339,2.18,230.71,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668148539,2.18,230.71,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668148540,2.168,230.7,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668149336,2.168,230.7,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668149528,17.34816176,230.8,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668149731,2.4557,230.81,230.66,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668149732,2.1676,230.75,230.66,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668150646,2.1678,230.72,230.68,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668150843,2.18,230.74,230.68,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668151438,2.1678,230.72,230.66,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668151638,2.1678,230.72,230.66,19.51646176]
["bitfinex-derivatives","SOLF0:USTF0",1732668151845,2.18,230.74,230.66,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732668152038,2.1681,230.69,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668152340,2.18,230.74,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668152843,2.18,230.74,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668153345,2.1683,230.67,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668154447,2.18,230.69,230.62,17.34816176]
["bitfinex-derivatives","SOLF0:USTF0",1732668154647,2.1685,230.65,230.6,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732668155243,2.18,230.69,230.59,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732668156453,2.18,230.69,230.56,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1732668156752,1.282,230.68,230.56,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1732668157447,2.1689,230.62,230.56,2.39951]
["bitfinex-derivatives","SOLF0:USTF0",1732668159550,2.1689,230.61,230.56,2.39951]
["bitfinex-derivatives","SOLF0:USTF0",1732668160149,2.1689,230.61,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732668160348,2.1689,230.61,230.57,13.01088849]
["bitfinex-derivatives","SOLF0:USTF0",1732668162454,2.1689,230.61,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668163859,2.18,230.63,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668164151,2.1692,230.58,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668165456,2.2,230.58,230.4,24.10834538]
["bitfinex-derivatives","SOLF0:USTF0",1732668165653,1.3081,230.57,230.4,26.0144646]
["bitfinex-derivatives","SOLF0:USTF0",1732668165856,1.3081,230.57,230.44,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668166355,1.3081,230.57,230.44,13.01218849]
["bitfinex-derivatives","SOLF0:USTF0",1732668166554,2.1698,230.52,230.44,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668166748,2.38,230.51,230.47,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668167056,2.38,230.56,230.5,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668167251,2.38,230.56,230.4,13.22168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668167252,2.38,230.56,230.53,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668167861,1.3081,230.57,230.53,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668168151,2.38,230.58,230.56,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668168652,2.1691,230.6,230.56,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668168849,2.38,230.61,230.59,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668170255,2.38,230.61,230.48,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732668170453,2.38,230.61,230.53,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668173053,2.1693,230.57,230.53,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668173452,2.38,230.61,230.53,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668174663,2.1691,230.59,230.53,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668174963,2.38,230.61,230.56,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668175159,1.3194,230.64,230.59,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668175160,2.56,230.63,230.59,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668175656,2.56,230.63,230.47,2.97752]
["bitfinex-derivatives","SOLF0:USTF0",1732668175855,2.56,230.63,230.54,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668176259,2.56,230.63,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668177270,2.1689,230.61,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668178065,2.56,230.63,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668178765,2.56,230.63,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668180369,2.169,230.6,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668180667,2.169,230.6,230.54,13.01118849]
["bitfinex-derivatives","SOLF0:USTF0",1732668182566,2.169,230.6,230.54,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668182767,2.169,230.6,230.59,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668183768,3.8794,230.64,230.59,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668183969,3.8794,230.64,230.62,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668184466,6.048,230.64,230.62,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668184870,2.5247,230.69,230.62,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668184871,4.7284,230.66,230.62,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668185066,10.03882322,230.65,230.62,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668185272,2.56,230.66,230.62,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668186272,2.1685,230.65,230.62,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668186670,2.56,230.66,230.62,13.01048849]
["bitfinex-derivatives","SOLF0:USTF0",1732668186970,2.56,230.69,230.65,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668187170,2.56,230.7,230.65,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668188275,4.728,230.7,230.65,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668189971,2.1681,230.69,230.65,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668190172,1.2254,230.75,230.68,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668190369,2.56,230.74,230.71,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668190569,2.1677,230.74,230.71,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668191074,10.04633405,230.75,230.65,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732668191669,2.1683,230.67,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668191865,2.56,230.76,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668192073,1.2363,230.73,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668192374,1.2363,230.73,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668192566,32.09878801,230.73,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668192771,32.12128801,230.72,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668192966,2.1682,230.68,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668193169,2.56,230.67,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668193385,2.56,230.66,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668193676,2.1686,230.64,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668193871,2.56,230.66,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668194669,2.1685,230.65,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668195479,2.1686,230.64,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668196374,2.56,230.66,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668196572,2.56,230.66,230.57,13.01088849]
["bitfinex-derivatives","SOLF0:USTF0",1732668196768,2.56,230.66,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668196972,2.1689,230.62,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668197173,10.04852935,230.65,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668197680,2.1689,230.61,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668198281,2.1689,230.61,230.57,13.01088849]
["bitfinex-derivatives","SOLF0:USTF0",1732668198883,2.1689,230.61,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668202974,2.56,230.66,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668203178,22.21177008,230.65,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668203379,10.0531014,230.64,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668203582,2.56,230.68,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668203878,20.83949664,230.67,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668204089,2.56,230.68,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668204388,10.05360948,230.67,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668204579,12.22200948,230.67,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668204782,10.05360948,230.66,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668205382,2.56,230.68,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668205584,2.1686,230.64,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668207392,2.56,230.68,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668207393,2.1688,230.62,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668209987,2.56,230.68,230.6,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668210689,2.56,230.68,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668211091,2.1684,230.66,230.63,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668211695,2.1684,230.66,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668213895,4.7282,230.68,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668215593,2.56,230.68,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668216098,2.56,230.68,230.61,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732668216296,10.05835644,230.67,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668216894,2.1687,230.64,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732668218508,2.56,230.68,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668218701,2.1687,230.63,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732668218895,2.1687,230.63,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668220302,2.1689,230.61,230.57,10.84168849]
["bitfinex-derivatives","SOLF0:USTF0",1732668221297,2.1689,230.61,230.57,13.01088849]
["bitfinex-derivatives","SOLF0:USTF0",1732668223913,2.1689,230.61,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732668224409,2.56,230.62,230.54,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732668224611,24.80529923,230.61,230.55,6.93970345]
["bitfinex-derivatives","SOLF0:USTF0",1732668224818,12.62848157,230.6,230.54,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732668225009,31.74407253,230.59,230.54,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732668225308,12.62848157,230.58,230.54,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732668225613,9.10910345,230.55,230.54,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732668226008,19.17758502,230.55,230.54,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732668226219,2.17,230.5,230.48,6.93970345]
["bitfinex-derivatives","SOLF0:USTF0",1732668226405,2.17,230.5,230.43,13.34680363]
["bitfinex-derivatives","SOLF0:USTF0",1732668226714,2.17,230.5,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732668228010,2.1701,230.48,230.43,15.51740363]
["bitfinex-derivatives","SOLF0:USTF0",1732668228211,2.1701,230.48,230.43,14.27110363]
["bitfinex-derivatives","SOLF0:USTF0",1732668228411,2.1701,230.48,230.43,12.10050363]
["bitfinex-derivatives","SOLF0:USTF0",1732668228614,2.56,230.52,230.43,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668228814,2.1702,230.47,230.43,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668229416,2.1702,230.47,230.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732668229417,2.1704,230.45,230.4,13.02560363]
["bitfinex-derivatives","SOLF0:USTF0",1732668229617,2.1704,230.45,230.4,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668230813,2.1704,230.45,230.35,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1732668230814,2.1706,230.43,230.37,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668231611,2.42,230.46,230.32,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668231612,13.27480363,230.46,230.32,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668232017,13.27480363,230.46,230.32,13.02640363]
["bitfinex-derivatives","SOLF0:USTF0",1732668232018,2.1711,230.38,230.32,13.02640363]
["bitfinex-derivatives","SOLF0:USTF0",1732668233021,2.42,230.39,230.32,13.02640363]
["bitfinex-derivatives","SOLF0:USTF0",1732668233725,2.42,230.39,230.32,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668233914,2.42,230.43,230.35,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668234113,2.42,230.43,230.38,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668234320,2.42,230.43,230.38,13.02580363]
["bitfinex-derivatives","SOLF0:USTF0",1732668234625,2.42,230.43,230.29,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732668234626,2.42,230.47,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668235427,2.1703,230.46,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668235619,2.42,230.48,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668236623,2.42,230.48,230.44,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668238217,4.5901,230.48,230.44,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668239128,4.5901,230.48,230.42,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732668239425,2.1702,230.47,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668240023,2.1702,230.47,230.41,13.02560363]
["bitfinex-derivatives","SOLF0:USTF0",1732668240222,2.1704,230.45,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668241116,2.42,230.48,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668241326,2.1703,230.47,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668241926,2.42,230.48,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668242115,2.1703,230.46,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668243321,2.1703,230.46,230.41,13.02550363]
["bitfinex-derivatives","SOLF0:USTF0",1732668243921,2.1703,230.46,230.41,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668244125,2.1703,230.46,230.38,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668244822,2.42,230.48,230.38,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668245020,2.42,230.48,230.35,12.07700363]
["bitfinex-derivatives","SOLF0:USTF0",1732668245426,2.1708,230.41,230.35,12.07700363]
["bitfinex-derivatives","SOLF0:USTF0",1732668245817,2.42,230.42,230.34,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1732668246019,2.171,230.39,230.34,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1732668246328,1.2745,230.5,230.34,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1732668246329,2.42,230.4,230.34,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1732668247728,2.1713,230.35,230.34,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1732668251028,2.1718,230.3,230.24,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732668251223,2.42,230.3,230.22,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732668251631,4.5918,230.3,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732668251929,4.5918,230.3,230.22,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732668252227,2.42,230.3,230.22,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732668252431,2.42,230.3,230.24,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732668253232,2.42,230.3,230.22,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732668253930,2.1719,230.29,230.23,13.02720363]
["bitfinex-derivatives","SOLF0:USTF0",1732668254131,2.42,230.3,230.23,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668254737,2.1721,230.27,230.22,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732668254928,2.42,230.3,230.22,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732668255634,2.172,230.28,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732668256133,2.42,230.3,230.22,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732668257431,2.1722,230.26,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732668257631,2.42,230.3,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732668258033,2.42,230.3,230.16,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732668258344,2.1724,230.24,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732668258539,4.5924,230.24,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732668259129,4.5924,230.24,230.15,12.08020363]
["bitfinex-derivatives","SOLF0:USTF0",1732668259130,2.42,230.24,230.15,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732668259337,2.42,230.24,230.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1732668259842,2.42,230.24,230.15,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732668260040,2.42,230.24,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732668260243,2.42,230.24,230.15,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732668260438,2.1726,230.21,230.15,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732668260636,2.42,230.24,230.15,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732668260941,2.1728,230.2,230.15,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732668261136,2.42,230.24,230.15,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732668261443,2.42,230.24,230.13,2.67821]
["bitfinex-derivatives","SOLF0:USTF0",1732668261644,2.1728,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732668261838,2.42,230.24,230.13,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1732668262235,10.85480363,230.19,230.13,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1732668262536,2.32,230.18,230.13,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1732668262841,2.1733,230.14,230.13,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1732668263146,2.32,230.14,230.13,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1732668265140,4.4933,230.14,230.13,0.50491]
["bitfinex-derivatives","SOLF0:USTF0",1732668265840,2.32,230.14,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668266243,2.1738,230.09,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668270242,2.1739,230.08,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732668271147,10.85480363,230.16,230.03,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668271442,2.32,230.15,230.03,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668272246,2.1734,230.13,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668272444,2.32,230.15,230.03,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668272848,2.1735,230.12,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668273239,2.1735,230.12,230.01,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1732668273446,2.1735,230.12,230.02,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668273743,2.1735,230.12,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668274345,2.1734,230.13,230.02,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668274541,2.1734,230.13,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668274945,2.32,230.14,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668276257,2.32,230.14,230.05,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668276258,10.85480363,230.12,230.01,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1732668277155,10.85480363,230.12,229.97,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668277344,2.1739,230.08,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732668277651,4.4939,230.08,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732668278652,4.4939,230.08,229.98,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732668278653,4.4939,230.08,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668279657,2.174,230.07,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668279853,2.32,230.08,229.98,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732668280053,2.32,230.08,229.98,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668280256,10.85480363,230.06,229.95,20.44845162]
["bitfinex-derivatives","SOLF0:USTF0",1732668280459,10.85480363,230.06,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668280756,2.1743,230.03,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668281258,2.1743,230.03,229.9,5.98668387]
["bitfinex-derivatives","SOLF0:USTF0",1732668281559,2.1743,230.03,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668281855,2.1743,230.03,229.98,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732668283354,10.85480363,230.06,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668283559,2.1746,230.01,229.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668283756,4.4946,230.01,229.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668284654,2.32,230.01,229.99,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668285258,2.32,230.01,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668286563,2.32,230.01,229.96,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732668286957,2.32,230.01,229.95,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732668287154,2.32,230.01,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668287355,2.1745,230.02,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668287557,2.1745,230.02,229.95,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668287863,2.1745,230.02,229.93,10.85480363]
["bitfinex-derivatives","SOLF0:USTF0",1732668288065,2.32,230.03,229.99,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668290357,8.56926435,230.04,230.0,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668290559,10.86926435,230.04,230.0,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668290763,7.71556435,230.08,230.0,6.39496435]
["bitfinex-derivatives","SOLF0:USTF0",1732668291069,2.3,230.07,230.0,6.39496435]
["bitfinex-derivatives","SOLF0:USTF0",1732668291262,2.3,230.1,230.04,6.39496435]
["bitfinex-derivatives","SOLF0:USTF0",1732668291466,1.3111,230.14,230.04,6.39496435]
["bitfinex-derivatives","SOLF0:USTF0",1732668291467,2.3,230.09,230.04,6.39496435]
["bitfinex-derivatives","SOLF0:USTF0",1732668291666,3.6111,230.14,230.1,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668291865,2.3,230.14,230.08,6.39496435]
["bitfinex-derivatives","SOLF0:USTF0",1732668292762,6.39496435,230.12,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668293969,8.56846435,230.12,230.07,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668294169,6.39496435,230.13,230.06,6.39496435]
["bitfinex-derivatives","SOLF0:USTF0",1732668294373,2.3,230.14,230.03,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668294567,2.3,230.14,230.1,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668294871,2.3,230.14,230.03,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668295267,13.19145023,230.14,230.0,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668295868,2.1736,230.11,230.0,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668298071,2.1736,230.11,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668298376,2.1736,230.11,230.0,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668298571,13.19145023,230.14,230.0,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668298771,2.1737,230.1,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668299066,13.19145023,230.14,230.0,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668299370,2.1735,230.12,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668299567,13.19145023,230.14,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668299868,2.1734,230.13,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668300070,13.19145023,230.14,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668300264,13.19145023,230.14,230.0,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668300265,10.89145023,230.14,230.0,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668300468,10.89145023,230.2,230.06,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668300675,2.3,230.19,230.06,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668300968,2.3,230.18,230.06,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668301170,2.3,230.18,230.07,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732668301472,2.3,230.18,230.11,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668302168,2.173,230.17,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732668302671,2.5414,230.21,230.09,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668302874,25.15155113,230.22,230.16,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668303378,25.15155113,230.22,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732668303574,1.2487,230.33,230.19,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668303772,12.14015023,230.33,230.19,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668303973,2.1719,230.3,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732668304176,12.14015023,230.33,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732668304473,10.89145023,230.3,230.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732668304670,2.1722,230.26,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668304872,2.1722,230.26,230.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732668305070,2.3,230.29,230.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732668305268,2.1721,230.27,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732668305772,2.1723,230.25,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732668306175,2.1723,230.25,230.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732668306675,2.1722,230.27,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668306869,2.3,230.29,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668307070,2.1721,230.28,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732668307272,3.5487,230.33,230.22,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668307474,3.5487,230.33,230.25,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668307669,2.5116,230.34,230.25,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668307670,3.4485,230.34,230.27,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732668307869,2.3,230.37,230.28,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668309176,2.3,230.37,230.25,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668309572,2.1711,230.37,230.31,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668309771,2.1711,230.37,230.23,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732668309772,2.4571,230.43,230.34,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668310171,10.02763783,230.42,230.34,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668310475,1.2089,230.43,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732668310669,1.2089,230.43,230.34,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668310876,2.1707,230.42,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732668311075,1.2089,230.43,230.34,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668311273,1.2089,230.43,230.31,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668312478,1.2089,230.43,230.29,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732668312672,10.89145023,230.42,230.28,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668312875,2.1715,230.33,230.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732668313578,22.09175865,230.34,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732668313781,10.00172064,230.33,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732668313982,4.4714,230.35,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732668314177,9.99633754,230.34,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732668314379,9.99633754,230.34,230.28,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668314579,2.3,230.39,230.28,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668314773,22.08433439,230.38,230.28,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668314979,22.08433439,230.37,230.32,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732668315175,9.99507524,230.36,230.32,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732668315478,2.3,230.39,230.32,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732668315683,22.07952186,230.38,230.32,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732668315878,9.99297895,230.37,230.31,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668316282,9.99297895,230.38,230.31,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668316483,9.99297895,230.38,230.28,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668316681,12.08083196,230.37,230.25,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668316881,2.1718,230.31,230.25,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668317077,2.1718,230.31,230.23,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732668317078,2.3,230.32,230.23,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732668317278,13.19145023,230.32,230.18,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732668317483,2.172,230.28,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668317682,23.36616377,230.31,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668317883,10.89145023,230.29,230.18,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732668318079,2.1727,230.21,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732668318392,2.3,230.23,230.12,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732668318584,10.89145023,230.26,230.12,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732668318585,2.3,230.22,230.12,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732668319084,2.1728,230.19,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732668319287,2.3,230.22,230.12,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732668319489,2.3,230.22,230.14,10.89145023]
["bitfinex-derivatives","SOLF0:USTF0",1732668319684,2.1728,230.19,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732668320582,2.3,230.22,230.12,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732668320787,2.3,230.22,230.05,18.66405569]
["bitfinex-derivatives","SOLF0:USTF0",1732668320992,2.6173,230.21,230.05,18.66405569]
["bitfinex-derivatives","SOLF0:USTF0",1732668321289,2.1732,230.16,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668321591,2.26,230.15,230.05,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732668321786,2.26,230.14,230.05,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732668322296,4.4334,230.14,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668323389,2.26,230.14,230.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732668323893,2.1736,230.11,230.01,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668324194,2.26,230.14,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668324582,2.26,230.14,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668326192,2.26,230.14,229.98,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732668327887,2.1742,230.05,229.98,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668328092,2.26,230.05,229.96,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668328786,2.26,230.05,229.92,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668329694,2.1749,230.0,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668329891,2.26,229.99,229.88,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668330091,2.26,229.98,229.88,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668330296,2.1751,229.97,229.91,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668332603,2.1752,229.96,229.88,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668333596,2.1753,229.95,229.88,19.59075569]
["bitfinex-derivatives","SOLF0:USTF0",1732668333997,2.1753,229.95,229.84,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668334398,2.1753,229.95,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668334601,2.26,229.97,229.88,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668334908,25.1696736,230.07,229.88,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668335108,2.26,230.06,229.88,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668335796,2.26,230.06,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668336701,4.48942429,230.06,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668336906,4.48942429,230.06,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668337307,2.1752,229.96,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668337505,4.4352,229.96,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668338105,2.26,229.96,229.88,17.41485569]
["bitfinex-derivatives","SOLF0:USTF0",1732668338408,2.26,229.96,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668340201,4.4352,229.96,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668340705,2.26,229.96,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668341006,35.16548923,230.07,229.93,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668341211,2.26,230.06,229.93,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668341998,2.26,230.05,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668342203,2.26,230.05,229.89,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668342204,9.99581563,230.04,229.89,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668342406,2.1752,229.97,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668342599,2.26,229.96,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668342903,2.26,229.95,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668343110,2.26,229.94,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668343305,2.26,229.94,229.89,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668343508,2.26,229.94,229.91,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668344814,2.26,229.94,229.86,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668345013,2.26,229.94,229.83,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668345610,2.1756,229.92,229.83,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668346212,2.1756,229.92,229.82,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732668346406,2.1756,229.92,229.83,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668346908,2.26,229.94,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732668346909,4.4355,229.94,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732668347109,2.525,230.0,229.89,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668347311,2.26,229.99,229.89,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668347512,2.175,229.98,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668347707,1.2376,230.0,229.89,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668348018,2.26,229.99,229.92,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668348310,9.99581563,230.04,229.92,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668348511,2.26,230.03,229.92,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668348710,2.1749,229.99,229.95,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732668348915,2.1749,229.99,229.92,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668349111,2.26,230.03,229.92,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668349916,2.1749,230.0,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668350112,2.26,230.03,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668350514,2.26,230.03,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668350819,2.26,230.02,229.92,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668351014,1.3034,230.06,229.95,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668351219,2.26,230.05,229.95,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668351416,9.99581563,230.1,229.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732668351617,2.26,230.08,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668351815,2.26,230.08,229.99,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732668352321,2.26,230.08,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668352619,2.26,230.08,229.99,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732668352809,2.1742,230.07,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732668353009,2.26,230.08,229.99,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732668353523,2.1743,230.06,229.99,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1732668353820,2.1743,230.06,229.99,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732668354120,2.26,230.08,229.93,12.63211563]
["bitfinex-derivatives","SOLF0:USTF0",1732668354121,9.99581563,230.07,229.93,12.63211563]
["bitfinex-derivatives","SOLF0:USTF0",1732668354519,9.99581563,230.07,229.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1732668354821,2.1748,230.01,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668355020,2.26,230.01,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668355216,2.26,230.01,229.91,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732668355919,2.26,230.01,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732668356327,2.26,230.01,229.91,11.27681563]
["bitfinex-derivatives","SOLF0:USTF0",1732668356516,4.4348,230.01,229.91,11.27681563]
["bitfinex-derivatives","SOLF0:USTF0",1732668356716,2.26,230.01,229.91,11.27681563]
["bitfinex-derivatives","SOLF0:USTF0",1732668357125,2.26,230.01,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732668358825,9.99581563,230.07,229.94,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668359119,2.26,230.06,229.97,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668359321,9.99581563,230.12,229.97,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668359521,43.93581563,230.15,230.0,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668359716,28.57811774,230.14,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668359913,2.26,230.13,230.06,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668360314,2.26,230.13,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668360518,2.26,230.13,230.06,9.99581563]
["bitfinex-derivatives","SOLF0:USTF0",1732668361019,2.26,230.13,230.09,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668362323,2.26,230.13,230.03,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668362523,25.16201774,230.14,230.07,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668362724,2.26,230.16,230.07,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668363024,2.26,230.18,230.07,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668363218,2.26,230.18,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668363423,2.26,230.18,230.07,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668363616,2.1733,230.16,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668364020,2.26,230.18,230.07,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668364217,2.26,230.18,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668364423,2.26,230.18,230.07,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668364621,2.26,230.18,230.05,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732668365423,2.26,230.18,230.0,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732668365622,2.5351,230.17,230.0,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732668365817,17.4236991,230.15,230.0,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732668366019,12.12480309,230.14,230.0,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732668366327,12.12480309,230.14,229.96,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732668366328,17.4236991,230.11,229.96,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732668366523,22.1522623,230.1,229.92,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668366723,12.12480309,230.09,229.92,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668366924,2.1747,230.02,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732668367224,4.4347,230.02,229.92,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668367727,2.26,230.02,229.92,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668368221,4.4347,230.02,229.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732668368423,2.26,230.02,229.91,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1732668369223,2.26,230.02,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668369623,10.03297063,230.01,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668369826,2.1752,229.96,229.91,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1732668370325,4.4352,229.96,229.91,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1732668370526,2.1753,229.95,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668372031,2.26,229.96,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668372530,2.26,229.96,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668373726,2.26,229.96,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668374332,2.5423,230.06,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668374333,2.26,229.99,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668374533,2.26,230.0,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668375530,2.26,230.0,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668376230,2.175,229.99,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668376424,2.175,229.99,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668376621,2.26,230.0,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668377422,2.175,229.98,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668377628,2.175,229.98,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668377929,4.4349,230.0,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668379127,4.4349,230.0,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668379128,2.26,230.0,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668379328,2.26,230.0,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668379535,2.1752,229.96,229.91,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668379830,2.26,230.0,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668380031,2.1751,229.97,229.88,17.4236991]
["bitfinex-derivatives","SOLF0:USTF0",1732668380233,2.1751,229.97,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668381023,2.1751,229.98,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668381825,2.1751,229.97,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668382227,2.1751,229.97,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668382433,2.1751,229.97,229.89,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668383138,2.26,230.0,229.89,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668383333,2.26,230.0,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668383841,2.26,230.0,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668384044,9.99655285,229.98,229.86,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668384445,9.99655285,229.98,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668384446,2.1757,229.92,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668384640,2.22,229.93,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668385239,2.1757,229.91,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668386439,2.1758,229.9,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668389142,2.22,229.93,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668389346,2.22,229.93,229.86,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668389736,2.22,229.95,229.89,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668391050,2.22,229.95,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668391243,2.1752,229.96,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668391444,2.1752,229.96,229.89,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668391649,2.1757,229.91,229.86,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732668395047,2.1757,229.91,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732668395846,2.22,229.92,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732668396040,1.2938,229.99,229.86,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668396243,2.22,229.98,229.86,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668396545,2.22,229.97,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668396743,307.59444932,230.25,229.92,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668396946,2.1742,230.07,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668397144,2.1742,230.07,229.98,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668397345,3.4208,230.11,229.98,9.99655285]
["bitfinex-derivatives","SOLF0:USTF0",1732668398352,3.4208,230.11,229.97,19.65238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668399350,2.1741,230.08,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668400756,2.174,230.1,229.97,19.65238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668401051,3.5261,230.17,230.02,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668401248,10.0623064,230.16,230.03,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1732668401451,30.03891611,230.18,230.06,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668401452,25.15741611,230.18,230.06,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668402050,25.15741611,230.18,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668402753,2.1719,230.32,230.24,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732668402945,1.3061,230.37,230.23,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668403148,1.2896,230.39,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668403149,30.9096743,230.38,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668403344,30.9096743,230.37,230.29,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732668403551,30.9096743,230.36,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668403744,22.2238606,230.35,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668403954,10.05892758,230.35,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732668404562,10.05892758,230.35,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668404854,2.1715,230.36,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668405052,22.14401346,230.38,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668405255,1.2896,230.39,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668405448,11.2074955,230.39,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668405647,11.2074955,230.39,230.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668405648,2.1702,230.49,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732668405854,3.5213,230.51,230.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668406052,22.97554013,230.5,230.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668406253,2.1705,230.47,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732668406749,2.1705,230.47,230.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668407154,2.22,230.49,230.36,19.65238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668407155,4.3903,230.49,230.36,19.65238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668407547,2.1703,230.49,230.36,19.65238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668407951,5.6914,230.51,230.4,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732668408152,1.3013,230.51,230.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668408747,2.1702,230.5,230.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668409050,2.1702,230.5,230.36,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668409249,2.1702,230.5,230.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732668409457,2.1703,230.49,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732668409653,1.3013,230.51,230.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668410056,2.1702,230.5,230.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732668410259,1.3013,230.51,230.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668410756,2.17,230.52,230.43,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732668410959,2.17,230.52,230.43,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1732668411462,2.22,230.53,230.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668411656,2.1701,230.51,230.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668411962,2.22,230.53,230.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668412157,2.22,230.53,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732668412365,2.22,230.53,230.37,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1732668412763,19.65238805,230.53,230.37,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1732668413252,19.65238805,230.53,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732668413458,2.22,230.53,230.38,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668413656,2.22,230.53,230.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668414361,2.22,230.53,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732668414665,2.22,230.53,230.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668415663,2.1704,230.47,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732668415859,2.2,230.47,230.36,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668416865,2.1706,230.45,230.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668417057,2.2,230.47,230.33,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668417467,17.43238805,230.45,230.29,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732668417764,17.43238805,230.42,230.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668417966,3.4518,230.41,230.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668418665,2.1714,230.37,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732668418865,2.2,230.36,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732668419063,2.2,230.36,230.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668419260,2.2,230.36,230.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732668419461,2.2,230.36,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668420167,4.3714,230.36,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668420469,4.3714,230.36,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732668420767,2.2,230.36,230.27,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668421566,2.1713,230.38,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732668421768,2.2,230.42,230.31,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668421965,2.2,230.43,230.35,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668422160,2.2,230.43,230.38,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732668422669,2.2,230.43,230.36,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732668422869,2.2,230.44,230.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1732668423066,2.2,230.44,230.35,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668423664,4.3707,230.44,230.35,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668423869,2.2,230.44,230.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1732668424071,2.171,230.41,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732668424268,2.2,230.44,230.33,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732668424570,2.2,230.44,230.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1732668425366,2.2,230.44,230.37,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732668425568,0.32379,230.48,230.35,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668425771,2.2,230.47,230.35,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668426171,2.1705,230.46,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732668426464,2.2,230.46,230.39,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732668427069,2.2,230.46,230.4,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732668427273,2.2,230.46,230.35,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668427474,0.32379,230.48,230.39,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668427778,0.32379,230.48,230.44,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732668428075,0.32379,230.48,230.39,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668428574,0.32379,230.48,230.43,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668428776,0.32379,230.48,230.46,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732668429069,25.120771,230.53,230.47,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668429581,2.2,230.58,230.47,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668430675,2.2,230.58,230.44,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732668431171,2.2,230.58,230.44,18.68848805]
["bitfinex-derivatives","SOLF0:USTF0",1732668431779,2.2,230.58,230.45,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732668432182,2.2,230.58,230.44,18.68848805]
["bitfinex-derivatives","SOLF0:USTF0",1732668433385,2.1699,230.53,230.44,18.68848805]
["bitfinex-derivatives","SOLF0:USTF0",1732668433582,4.3699,230.53,230.44,18.68848805]
["bitfinex-derivatives","SOLF0:USTF0",1732668434384,2.2,230.53,230.44,18.68848805]
["bitfinex-derivatives","SOLF0:USTF0",1732668434686,1.2271,230.59,230.48,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668434986,2.2,230.6,230.52,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668436379,2.2,230.6,230.56,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732668436783,2.2,230.6,230.52,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668436986,2.2,230.6,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732668437581,2.1693,230.59,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732668437978,2.2,230.6,230.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668438589,2.1695,230.58,230.52,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732668439088,2.1695,230.58,230.53,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732668439286,2.2,230.6,230.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668439481,2.1691,230.61,230.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668439678,4.3491,230.61,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732668439991,2.18,230.61,230.48,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668440681,2.1696,230.56,230.48,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668441079,2.18,230.56,230.45,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732668441277,2.17,230.52,230.46,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732668441688,2.18,230.56,230.4,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668441886,2.1703,230.49,230.43,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732668442294,4.3501,230.51,230.44,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732668442590,2.18,230.51,230.44,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732668443289,2.18,230.51,230.4,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668444181,1.2013,230.59,230.4,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668444182,2.1699,230.53,230.47,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732668444380,2.18,230.55,230.44,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668444580,2.18,230.55,230.48,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668444892,5.5807,230.6,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732668445085,2.18,230.63,230.52,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668445487,2.18,230.63,230.52,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668445688,4.3489,230.63,230.57,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732668446186,1.2241,230.67,230.56,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668446386,2.1687,230.65,230.59,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732668446687,2.18,230.66,230.59,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732668447388,2.18,230.66,230.56,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668447691,2.169,230.62,230.55,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732668447893,2.169,230.62,230.52,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668448484,2.18,230.66,230.52,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668449087,2.169,230.62,230.51,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732668449285,2.18,230.61,230.49,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732668449489,2.18,230.6,230.49,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732668449692,2.1695,230.57,230.48,18.73008805]
["bitfinex-derivatives","SOLF0:USTF0",1732668449993,2.18,230.6,230.48,18.73008805]
["bitfinex-derivatives","SOLF0:USTF0",1732668450189,2.18,230.6,230.52,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668450596,1.2241,230.67,230.52,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668450891,2.18,230.64,230.52,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668451688,2.1689,230.63,230.52,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668452393,4.3488,230.65,230.52,19.61238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668453395,2.18,230.66,230.56,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668454202,4.3486,230.66,230.56,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668454597,27.67542588,230.72,230.56,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668454897,2.1683,230.7,230.6,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668455095,25.09952588,230.72,230.6,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668455398,27.26762588,230.72,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668455800,25.09952588,230.72,230.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668456201,12.1470076,230.71,230.6,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668456401,2.18,230.7,230.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732668457002,2.18,230.7,230.61,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732668457003,2.1684,230.68,230.61,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732668457300,2.1684,230.68,230.6,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668457599,2.1685,230.67,230.6,19.60148805]
["bitfinex-derivatives","SOLF0:USTF0",1732668457797,2.18,230.7,230.6,19.60148805]
["bitfinex-derivatives","SOLF0:USTF0",1732668458302,2.1685,230.67,230.6,19.60148805]
["bitfinex-derivatives","SOLF0:USTF0",1732668458802,2.1685,230.67,230.6,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668458998,2.1686,230.67,230.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668459395,2.18,230.7,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668459595,25.09952588,230.72,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668459796,25.09952588,230.72,230.6,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668461197,2.1683,230.7,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668463294,25.09952588,230.72,230.6,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668463499,2.1682,230.71,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668463897,25.09952588,230.72,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668464102,2.1684,230.69,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668464303,25.09952588,230.72,230.61,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668464703,2.1682,230.71,230.61,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668466306,25.09952588,230.72,230.61,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668466506,25.09952588,230.72,230.65,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668466703,25.09952588,230.72,230.69,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668467105,25.09952588,230.72,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668467803,25.09952588,230.72,230.69,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668468006,25.09952588,230.72,230.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668468306,25.09952588,230.72,230.66,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668471205,25.09952588,230.72,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668471706,25.09952588,230.72,230.66,17.43238805]
["bitfinex-derivatives","SOLF0:USTF0",1732668472404,25.09952588,230.72,230.71,12.99747977]
["bitfinex-derivatives","SOLF0:USTF0",1732668473401,3.4277,230.77,230.71,12.99747977]
["bitfinex-derivatives","SOLF0:USTF0",1732668474904,1.2601,230.77,230.69,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732668475210,1.2601,230.77,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668475703,2.1678,230.76,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668476406,2.1678,230.76,230.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668476407,1.2601,230.77,230.72,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668477101,1.2601,230.77,230.71,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668477306,4.3325,230.92,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668477307,2.1673,230.8,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668477609,1.2029,230.81,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668477610,2.2,230.81,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668478206,22.12268946,230.8,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668478410,2.2,230.81,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668478617,9.96063903,230.8,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668479407,9.96063903,230.8,230.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668479408,9.96063903,230.8,230.77,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668479614,2.2,230.87,230.77,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668479909,22.12182023,230.86,230.82,12.99647977]
["bitfinex-derivatives","SOLF0:USTF0",1732668480209,9.96014176,230.85,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668480415,1.3233,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668480610,23.44482394,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668480814,22.12152394,230.89,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668481018,1.3233,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668481210,25.60960662,230.9,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732668481406,3.4897,230.9,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732668482011,1.3233,230.9,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732668482209,1.3233,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668482210,11.26844397,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668482714,2.1667,230.87,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668482910,11.26844397,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668482911,1.3233,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668484117,1.3233,230.9,230.79,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668484314,2.1671,230.83,230.79,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668484616,14.67453369,230.9,230.79,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668484617,2.2,230.87,230.79,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668485210,2.167,230.84,230.79,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668485818,2.1668,230.86,230.8,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732668486217,2.5394,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668486417,2.1665,230.89,230.84,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732668486621,2.5394,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668487118,2.1668,230.86,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668487321,2.5394,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668487622,2.1667,230.87,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668487822,2.5394,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668488316,2.1667,230.87,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668488719,2.5394,230.9,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668488917,2.1667,230.86,230.82,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668489612,2.5394,230.9,230.8,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732668489817,2.5394,230.9,230.8,15.19667977]
["bitfinex-derivatives","SOLF0:USTF0",1732668490016,1.3233,230.9,230.83,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668490322,9.93661391,230.95,230.86,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668490815,2.1661,230.94,230.88,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732668491516,2.1661,230.93,230.88,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732668491819,1.2611,230.96,230.86,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668492117,2.1666,230.88,230.83,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668492315,2.2,230.92,230.83,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668492516,2.1665,230.89,230.8,12.99657977]
["bitfinex-derivatives","SOLF0:USTF0",1732668492821,2.2,230.92,230.8,12.99657977]
["bitfinex-derivatives","SOLF0:USTF0",1732668493019,12.13070908,230.91,230.8,12.99657977]
["bitfinex-derivatives","SOLF0:USTF0",1732668493420,2.1666,230.88,230.8,12.99657977]
["bitfinex-derivatives","SOLF0:USTF0",1732668493619,12.13070908,230.91,230.8,12.99657977]
["bitfinex-derivatives","SOLF0:USTF0",1732668494121,9.93385557,230.9,230.8,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668494321,1.2611,230.96,230.83,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668494621,2.2,230.95,230.83,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668494820,2.1665,230.89,230.83,12.99627977]
["bitfinex-derivatives","SOLF0:USTF0",1732668495022,22.06664896,230.93,230.83,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668495217,22.06664896,230.92,230.8,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668495418,22.06508767,230.91,230.8,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668495614,14.33016843,230.9,230.77,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668495816,12.13016843,230.89,230.77,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668496214,2.5767,230.88,230.77,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668496418,2.167,230.84,230.74,12.99717977]
["bitfinex-derivatives","SOLF0:USTF0",1732668496626,2.2,230.85,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668497119,2.1672,230.81,230.77,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668497419,2.2,230.87,230.8,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668497824,2.1669,230.85,230.8,12.99657977]
["bitfinex-derivatives","SOLF0:USTF0",1732668498019,2.2,230.87,230.8,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668498421,2.2,230.87,230.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732668498621,9.94379291,230.86,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668499022,2.2,230.87,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668499419,12.14515972,230.86,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668499625,12.14515972,230.86,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668499822,9.94622444,230.85,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668500024,2.1673,230.81,230.75,12.99707977]
["bitfinex-derivatives","SOLF0:USTF0",1732668500222,2.1673,230.81,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668500427,2.1676,230.77,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732668500626,2.1676,230.77,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668501320,2.18,230.81,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668501525,2.1675,230.79,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668502028,2.1679,230.75,230.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668502232,2.18,230.85,230.73,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668502430,9.95393448,230.84,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668502630,2.1673,230.81,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668503536,2.1671,230.82,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668503734,2.18,230.85,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668504227,2.1675,230.79,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668505735,2.18,230.85,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668507532,2.18,230.85,230.73,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668507736,20.79626214,230.84,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668507934,12.17069673,230.83,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668508139,9.96688237,230.82,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668508335,2.1675,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668508530,3.4462,230.78,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668509239,9.97416379,230.77,230.69,12.99767977]
["bitfinex-derivatives","SOLF0:USTF0",1732668509439,9.97416379,230.77,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668509935,2.1681,230.72,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668510435,2.1682,230.71,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668510642,14.27557977,230.78,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668510842,32.12980386,230.77,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668511143,30.85780386,230.76,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668511345,32.99016213,230.75,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668511540,30.85978477,230.74,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668511738,24.34078236,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668511933,12.18296638,230.72,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668512344,12.18296638,230.72,230.62,18.33400952]
["bitfinex-derivatives","SOLF0:USTF0",1732668512846,2.1686,230.66,230.62,18.33400952]
["bitfinex-derivatives","SOLF0:USTF0",1732668514244,2.1685,230.68,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668514540,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668514751,30.84923356,230.72,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668515145,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668515146,22.15476209,230.71,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668515350,22.15476209,230.7,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668515542,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668515748,20.86938196,230.72,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668515944,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668515945,12.17678772,230.71,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668516140,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668517338,2.18,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668517339,2.168,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668517542,2.18,230.74,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668518548,2.18,230.74,230.66,12.99797977]
["bitfinex-derivatives","SOLF0:USTF0",1732668518954,2.1681,230.72,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668519549,2.1682,230.71,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668519948,4.3334,230.87,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668520253,2.18,230.79,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668520757,2.168,230.74,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668521054,2.18,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668521255,2.1678,230.76,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668521647,2.1671,230.82,230.75,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732668521953,2.18,230.82,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668522348,2.4691,230.86,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668522552,2.4691,230.86,230.76,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668522553,2.18,230.85,230.76,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668522850,2.18,230.85,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668523257,2.1673,230.8,230.75,12.99717977]
["bitfinex-derivatives","SOLF0:USTF0",1732668524059,2.1676,230.77,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668524255,2.18,230.8,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668525357,2.1677,230.77,230.72,12.99737977]
["bitfinex-derivatives","SOLF0:USTF0",1732668526557,2.18,230.8,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668526758,2.18,230.8,230.75,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668527456,2.1673,230.81,230.76,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732668527649,2.18,230.84,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668528251,2.18,230.84,230.72,12.99737977]
["bitfinex-derivatives","SOLF0:USTF0",1732668528452,9.96851452,230.83,230.72,12.99737977]
["bitfinex-derivatives","SOLF0:USTF0",1732668528652,2.1677,230.76,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668529459,2.18,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668530260,2.168,230.74,230.69,12.99767977]
["bitfinex-derivatives","SOLF0:USTF0",1732668530450,2.18,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668530759,30.8366579,230.78,230.66,13.00937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668530956,30.8366579,230.77,230.66,13.00937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668531161,30.8366579,230.76,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668531459,2.168,230.73,230.66,12.99797977]
["bitfinex-derivatives","SOLF0:USTF0",1732668531661,14.35463612,230.74,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668531859,12.17463612,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668532055,9.97106303,230.72,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668532459,2.18,230.74,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668532656,2.1682,230.71,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668533362,2.18,230.74,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668533655,22.14859688,230.73,230.63,13.32737977]
["bitfinex-derivatives","SOLF0:USTF0",1732668533860,22.14859688,230.72,230.63,13.32737977]
["bitfinex-derivatives","SOLF0:USTF0",1732668534061,2.1684,230.68,230.63,12.08317977]
["bitfinex-derivatives","SOLF0:USTF0",1732668534258,10.82937977,230.76,230.6,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668534259,2.18,230.69,230.6,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668534455,9.97450453,230.68,230.6,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668534855,9.97450453,230.68,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668535066,2.18,230.69,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668535259,2.18,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668535461,22.15192068,230.72,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668535660,22.15192068,230.71,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668535857,2.18,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668536163,2.1683,230.7,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668536764,2.1684,230.69,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668536964,2.18,230.73,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668537260,30.85957166,230.72,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668537462,22.16217085,230.71,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668537663,9.97858317,230.7,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668537859,2.18,230.73,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668538058,30.85966732,230.72,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668538259,22.16226459,230.71,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668538465,12.18359018,230.7,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668538663,2.18,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668538860,2.18,230.73,230.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668538861,2.18,230.73,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668539667,4.348,230.73,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668540665,1.2195,230.76,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668540666,2.1678,230.75,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668540865,3.4351,230.78,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668541370,2.18,230.78,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668542264,2.1677,230.76,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668542770,4.3474,230.79,230.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732668543064,2.1674,230.79,230.74,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732668543765,2.1673,230.81,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668543975,2.18,230.83,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668544365,3.4047,230.87,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668544667,2.167,230.84,230.78,12.99677977]
["bitfinex-derivatives","SOLF0:USTF0",1732668545067,2.167,230.84,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668545262,2.1668,230.86,230.8,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732668545470,2.1668,230.86,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668545867,33.05887268,230.86,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668546070,18.69518136,230.85,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668546366,27.26126639,230.9,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668546367,25.08126639,230.9,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668546575,30.87608313,230.89,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732668546871,22.17393359,230.88,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732668547069,9.98324705,230.87,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732668547470,25.08126639,230.9,230.86,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732668547670,22.16069889,230.89,230.84,12.99627977]
["bitfinex-derivatives","SOLF0:USTF0",1732668547974,22.16069889,230.88,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668548171,2.18,230.94,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668548172,22.16036615,230.87,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668548372,9.97370612,230.86,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668548569,2.1666,230.88,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668549278,9.97370782,230.87,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668549574,2.18,230.94,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668549770,30.83389417,230.93,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668550073,20.86433295,230.92,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668550278,22.14362675,230.91,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668550471,22.14362675,230.9,230.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732668550677,22.14362675,230.89,230.84,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668550881,9.96575263,230.88,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668551177,9.96575263,230.87,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668551376,2.1667,230.87,230.81,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668551573,2.18,230.89,230.8,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732668551874,32.99656829,230.88,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668552078,2.1671,230.83,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668552482,2.1672,230.81,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668552876,2.18,230.86,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668553080,9.96403803,230.85,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668553271,22.13097606,230.85,230.78,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668553773,9.96403803,230.85,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668553980,2.18,230.86,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668554174,2.1674,230.79,230.75,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668554381,2.18,230.81,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668554575,2.18,230.8,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668554776,2.1678,230.75,230.69,12.99767977]
["bitfinex-derivatives","SOLF0:USTF0",1732668555475,2.1678,230.75,230.66,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732668555476,2.18,230.79,230.66,14.28887977]
["bitfinex-derivatives","SOLF0:USTF0",1732668555781,22.13486803,230.78,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668556082,2.18,230.79,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668556083,2.168,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668556577,2.18,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668556978,2.18,230.73,230.66,12.99797977]
["bitfinex-derivatives","SOLF0:USTF0",1732668557579,2.1681,230.72,230.66,12.99797977]
["bitfinex-derivatives","SOLF0:USTF0",1732668558683,2.18,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668559083,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668559976,9.9708873,230.72,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668560181,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668560884,2.1684,230.68,230.63,12.99827977]
["bitfinex-derivatives","SOLF0:USTF0",1732668561983,2.18,230.73,230.63,12.99827977]
["bitfinex-derivatives","SOLF0:USTF0",1732668562176,2.1684,230.69,230.63,12.99827977]
["bitfinex-derivatives","SOLF0:USTF0",1732668562376,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668562983,2.1684,230.68,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668563284,2.1684,230.68,230.63,12.99827977]
["bitfinex-derivatives","SOLF0:USTF0",1732668564279,2.1683,230.7,230.63,12.99827977]
["bitfinex-derivatives","SOLF0:USTF0",1732668564485,2.18,230.73,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668565291,4.348,230.73,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668565785,2.1677,230.76,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668566087,2.18,230.75,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668566281,2.18,230.78,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668566887,2.1676,230.77,230.72,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668567289,2.18,230.78,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668567789,2.18,230.78,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668568089,2.18,230.78,230.73,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732668568784,2.18,230.78,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668568984,2.18,230.78,230.66,12.14127977]
["bitfinex-derivatives","SOLF0:USTF0",1732668569290,2.18,230.78,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668569592,32.97088444,230.77,230.63,13.00937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668569886,10.82937977,230.74,230.63,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732668570083,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668570389,2.18,230.72,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668570585,10.82937977,230.77,230.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668570586,2.18,230.73,230.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668570788,2.1681,230.72,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668571788,2.1682,230.71,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668572083,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668572392,2.1683,230.7,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668572590,2.1683,230.7,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668573394,2.18,230.73,230.63,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668573583,2.18,230.73,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668574588,10.82937977,230.8,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668574899,24.31676049,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668575191,2.18,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668575995,2.1677,230.76,230.71,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732668576195,2.18,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668576392,2.18,230.79,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668576593,2.1682,230.71,230.66,12.99797977]
["bitfinex-derivatives","SOLF0:USTF0",1732668577293,2.1681,230.72,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668577497,2.18,230.74,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668577793,4.348,230.74,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668577991,2.18,230.74,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668579199,2.1681,230.72,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668579396,2.18,230.74,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668579591,2.18,230.74,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668581399,2.168,230.73,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668582596,2.1682,230.71,230.66,12.99787977]
["bitfinex-derivatives","SOLF0:USTF0",1732668584892,2.168,230.73,230.67,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732668585090,10.82937977,230.8,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668585397,2.5001,230.81,230.66,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668585398,14.35376114,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668585695,22.14406374,230.78,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668585900,2.5001,230.81,230.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668586099,12.15089242,230.8,230.72,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668586405,2.1675,230.78,230.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732668586593,2.18,230.8,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668586793,9.9702257,230.79,230.69,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668587101,2.1679,230.74,230.67,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732668588000,2.18,230.8,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668588303,2.1678,230.76,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668588502,2.18,230.8,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668588704,12.17437807,230.79,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668589202,2.18,230.8,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668589405,9.9708928,230.79,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668589807,2.1678,230.75,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668590200,313.179512,231.03,230.73,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668590407,10.82937977,230.9,230.73,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668590706,36.92946629,230.89,230.73,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668590900,30.84136629,230.88,230.73,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668591204,6.0881,230.89,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668591407,9.97220388,230.88,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668592304,2.1669,230.84,230.79,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732668592510,9.97220388,230.88,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668592798,6.0881,230.89,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668593199,2.1669,230.85,230.79,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732668593400,9.97523734,230.88,230.79,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732668593606,9.97523734,230.88,230.76,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668594000,9.97523734,230.88,230.73,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668594308,2.1672,230.81,230.76,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732668595613,9.98802558,230.83,230.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668596108,2.1676,230.78,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732668596407,13.00937977,230.84,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668596408,2.18,230.79,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668596608,2.18,230.78,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668596999,1.247,230.77,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668597302,11.24462356,230.77,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668597499,2.454,230.77,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668597703,9.99834684,230.76,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668598206,20.92358874,230.75,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668598411,30.92193558,230.74,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668598612,24.37491016,230.73,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668598808,22.20681016,230.72,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668599003,2.454,230.77,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668599004,9.99834684,230.71,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668599206,2.454,230.77,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668599404,30.93309013,230.76,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668599710,30.93309013,230.75,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668599901,30.93309013,230.74,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668600100,22.21495659,230.73,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668600305,22.21495659,230.73,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668600306,22.21495659,230.72,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668600503,10.002269,230.71,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668600706,2.18,230.73,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668601005,22.21546431,230.72,230.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732668601413,10.00249761,230.71,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668601614,10.00249761,230.71,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668601809,10.00249761,230.72,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668602010,23.10100356,230.71,230.64,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668602214,22.21626667,230.7,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668602510,2.18,230.73,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668602808,2.454,230.77,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668602809,10.00275729,230.72,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668603014,10.00275729,230.76,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668603218,30.93204145,230.75,230.68,12.99767977]
["bitfinex-derivatives","SOLF0:USTF0",1732668603516,22.21419976,230.74,230.65,13.00937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668603814,30.9327255,230.73,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668604011,24.39419976,230.72,230.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668604212,24.39419976,230.71,230.59,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668604412,33.11348492,230.7,230.59,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668604610,30.93348492,230.69,230.59,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668604810,22.21419976,230.68,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668605011,2.1684,230.69,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668605012,10.00190427,230.67,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668605214,2.1684,230.69,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668605409,12.21433546,230.69,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668605615,12.17241375,230.68,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668605815,10.00391375,230.68,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668606021,2.18,230.7,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668606215,22.21727363,230.69,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668606414,2.18,230.7,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668607326,4.3483,230.7,230.64,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668607615,4.3483,230.7,230.62,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668608214,2.18,230.7,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668608913,2.1682,230.71,230.66,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732668609111,2.18,230.74,230.65,12.99807977]
["bitfinex-derivatives","SOLF0:USTF0",1732668609315,10.00280955,230.73,230.65,12.99807977]
["bitfinex-derivatives","SOLF0:USTF0",1732668609515,2.1682,230.71,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668610216,2.1681,230.73,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668610413,2.454,230.77,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668610617,2.18,230.76,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668611315,2.1678,230.75,230.7,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732668611719,2.18,230.76,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668612026,2.1679,230.74,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668612220,10.00294798,230.75,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668612428,12.21375499,230.74,230.65,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668612619,10.00294798,230.73,230.64,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732668613124,2.1683,230.7,230.65,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732668613324,13.00937977,230.76,230.62,13.00937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668613520,13.00937977,230.76,230.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668613726,10.00313352,230.75,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668613926,12.21341592,230.75,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668614123,2.18,230.76,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668614326,2.454,230.77,230.74,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732668614327,1.247,230.77,230.74,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732668614627,2.18,230.82,230.71,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668614826,2.18,230.83,230.71,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668615027,2.18,230.85,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668615228,12.2099919,230.84,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668615624,9.99996231,230.81,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668616027,9.99996231,230.81,230.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668616231,2.1675,230.78,230.72,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1732668616622,2.1675,230.78,230.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668616826,2.1675,230.78,230.73,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732668617026,2.1675,230.78,230.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668617334,2.1676,230.77,230.72,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1732668617523,2.18,230.79,230.68,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668617729,12.17911889,230.78,230.71,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668617924,12.16661889,230.78,230.72,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732668618129,9.99911889,230.78,230.74,10.82937977]
["bitfinex-derivatives","SOLF0:USTF0",1732668618334,9.99911889,230.78,230.77,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668620929,9.99911889,230.78,230.77,9.09618732]
["bitfinex-derivatives","SOLF0:USTF0",1732668623332,9.99911889,230.78,230.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668623531,9.99911889,230.78,230.74,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732668623831,9.99911889,230.78,230.63,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1732668623832,6.92858732,230.75,230.63,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1732668624031,2.1682,230.71,230.68,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668624338,2.18,230.74,230.68,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668624532,2.18,230.74,230.66,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668624533,19.13180169,230.73,230.66,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668624835,6.92858732,230.69,230.61,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668625131,12.17572378,230.68,230.61,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668625324,2.18,230.68,230.61,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668625530,2.1687,230.65,230.61,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668625730,6.92858732,230.65,230.53,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732668625934,22.20125928,230.64,230.58,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668626234,9.10858732,230.63,230.56,6.92858732]
["bitfinex-derivatives","SOLF0:USTF0",1732668626429,2.18,230.63,230.52,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668626833,9.99279019,230.62,230.52,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668627234,9.99279019,230.62,230.43,3.40444347]
["bitfinex-derivatives","SOLF0:USTF0",1732668627235,13.02707688,230.63,230.43,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732668627428,13.02707688,230.63,230.46,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668627429,10.84707688,230.6,230.46,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668627635,30.89243105,230.59,230.46,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668627832,24.36569522,230.58,230.46,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668628029,2.1699,230.53,230.46,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668628230,2.18,230.53,230.43,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668628835,2.1701,230.51,230.43,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668629033,2.18,230.53,230.43,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668630530,10.84707688,230.51,230.22,294.00001084]
["bitfinex-derivatives","SOLF0:USTF0",1732668630738,10.84707688,230.51,230.36,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668632334,2.1706,230.45,230.36,13.01847688]
["bitfinex-derivatives","SOLF0:USTF0",1732668632540,4.3506,230.45,230.36,13.01847688]
["bitfinex-derivatives","SOLF0:USTF0",1732668634440,2.18,230.45,230.33,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668634634,2.5236,230.44,230.29,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668634837,10.84707688,230.42,230.29,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668635244,2.1714,230.37,230.29,13.01917688]
["bitfinex-derivatives","SOLF0:USTF0",1732668635440,2.18,230.36,230.32,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668635640,2.18,230.39,230.32,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668635838,2.18,230.38,230.29,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668636038,2.1714,230.37,230.29,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668636240,2.18,230.38,230.29,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668636540,2.1718,230.33,230.26,13.01937688]
["bitfinex-derivatives","SOLF0:USTF0",1732668637244,3.3855,230.38,230.26,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668637838,2.1717,230.33,230.26,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668638442,2.1716,230.35,230.26,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668638642,3.3855,230.38,230.26,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668639035,10.84707688,230.36,230.23,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668639445,10.84707688,230.36,230.2,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668639748,10.84707688,230.36,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668639749,2.1722,230.29,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668640143,2.1722,230.29,230.2,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668640543,2.1722,230.28,230.2,13.01997688]
["bitfinex-derivatives","SOLF0:USTF0",1732668640740,2.1722,230.28,230.2,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668640943,2.18,230.3,230.2,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668642445,2.1722,230.29,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668643942,2.1722,230.28,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668644742,2.1722,230.28,230.11,1.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732668644743,13.02707688,230.3,230.15,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668644945,10.84707688,230.27,230.12,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668645448,1.2204,230.26,230.1,12.13727688]
["bitfinex-derivatives","SOLF0:USTF0",1732668645649,2.18,230.25,230.1,12.13727688]
["bitfinex-derivatives","SOLF0:USTF0",1732668645845,2.1731,230.19,230.11,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668646040,1.2204,230.26,230.11,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668646041,2.18,230.2,230.11,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668646241,2.18,230.19,230.11,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668647246,2.18,230.2,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668648143,4.353,230.2,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668648652,2.1725,230.25,230.14,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668648951,2.18,230.24,230.14,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668649353,2.1725,230.25,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732668649550,2.5264,230.32,230.2,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668649856,2.5264,230.32,230.23,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668650043,2.1716,230.34,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732668650948,10.84707688,230.36,230.26,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732668651650,2.1722,230.29,230.22,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732668651952,2.18,230.32,230.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668652349,2.18,230.32,230.17,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668652551,10.84707688,230.3,230.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668652754,10.84707688,230.27,230.14,13.02707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668652948,2.18,230.26,230.14,13.02707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668653143,4.3525,230.26,230.14,13.02707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668653349,2.18,230.26,230.17,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668653849,10.84707688,230.36,230.2,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668654147,2.18,230.35,230.23,10.84707688]
["bitfinex-derivatives","SOLF0:USTF0",1732668654348,2.1718,230.33,230.27,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732668654544,2.18,230.35,230.21,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668655757,2.18,230.35,230.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668656352,2.1721,230.3,230.23,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732668656549,2.18,230.3,230.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668657151,2.18,230.34,230.21,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668657351,2.18,230.34,230.22,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732668657550,2.18,230.34,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732668658061,2.1715,230.35,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732668658359,2.1716,230.34,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732668658659,2.18,230.36,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732668658956,2.1716,230.34,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732668659156,2.6043,230.38,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732668659360,1.2464,230.39,230.25,19.57672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668659957,1.2464,230.39,230.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668660857,2.1718,230.33,230.27,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732668661257,4.3516,230.35,230.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668661457,2.18,230.35,230.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668661652,2.18,230.35,230.22,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732668662056,1.1999,230.34,230.22,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732668662253,2.4879,230.34,230.22,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732668662455,17.39672381,230.32,230.13,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668662657,17.39672381,230.32,230.17,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732668662853,2.1725,230.25,230.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668663056,2.18,230.25,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668663451,2.1727,230.23,230.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668663654,2.18,230.25,230.13,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668663857,2.18,230.25,230.12,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732668664057,2.1727,230.23,230.12,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732668664258,2.1727,230.23,230.17,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732668664459,2.18,230.25,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668665661,2.1733,230.17,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668666262,2.18,230.18,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668668161,2.18,230.22,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668668871,2.1732,230.18,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668669267,2.18,230.22,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668669664,2.18,230.24,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668669867,1.2237,230.27,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668670072,2.1725,230.26,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732668670271,2.18,230.27,230.15,8.63343084]
["bitfinex-derivatives","SOLF0:USTF0",1732668670472,2.18,230.29,230.17,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668670673,2.18,230.3,230.18,5.04790447]
["bitfinex-derivatives","SOLF0:USTF0",1732668670965,2.18,230.32,230.17,23.39673465]
["bitfinex-derivatives","SOLF0:USTF0",1732668671165,2.18,230.32,230.18,6.00001084]
["bitfinex-derivatives","SOLF0:USTF0",1732668671371,2.1722,230.28,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668671566,2.1722,230.28,230.17,41.39676719]
["bitfinex-derivatives","SOLF0:USTF0",1732668671772,17.39672381,230.36,230.18,11.04894397]
["bitfinex-derivatives","SOLF0:USTF0",1732668671972,2.18,230.35,230.18,29.04897651]
["bitfinex-derivatives","SOLF0:USTF0",1732668672168,2.18,230.35,230.19,5.04893313]
["bitfinex-derivatives","SOLF0:USTF0",1732668672469,2.18,230.35,230.18,6.00001084]
["bitfinex-derivatives","SOLF0:USTF0",1732668672470,2.18,230.35,230.2,7.22980769]
["bitfinex-derivatives","SOLF0:USTF0",1732668672768,2.1718,230.33,230.21,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668672973,2.18,230.35,230.21,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668673174,2.18,230.35,230.22,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732668673569,2.18,230.35,230.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668673765,2.18,230.35,230.17,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668674171,2.1726,230.24,230.17,17.39672381]
["bitfinex-derivatives","SOLF0:USTF0",1732668674476,2.1726,230.24,230.16,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732668674771,2.18,230.27,230.16,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732668675479,2.1725,230.25,230.2,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732668675872,2.1726,230.24,230.18,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732668676069,2.1726,230.24,230.16,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732668676377,2.18,230.27,230.16,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732668676974,2.1725,230.25,230.18,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732668677179,2.18,230.27,230.18,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732668677380,2.18,230.27,230.16,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732668678281,2.1726,230.24,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732668678483,2.18,230.27,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732668679278,2.1726,230.24,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732668679474,2.18,230.27,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668679678,3.8573,230.26,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668680077,17.39672381,230.24,230.15,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1732668680279,10.89151881,230.18,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668680480,2.18,230.17,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668680679,2.18,230.17,230.04,10.89151881]
["bitfinex-derivatives","SOLF0:USTF0",1732668681082,2.1736,230.14,230.04,10.89151881]
["bitfinex-derivatives","SOLF0:USTF0",1732668681276,2.18,230.17,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668681481,10.89151881,230.15,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668681675,10.89151881,230.15,230.01,10.89151881]
["bitfinex-derivatives","SOLF0:USTF0",1732668682281,2.1738,230.12,230.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732668682484,1.2436,230.16,230.0,19.6093005]
["bitfinex-derivatives","SOLF0:USTF0",1732668682985,2.1737,230.13,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668683676,2.5521,230.26,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668683677,2.173,230.2,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668683882,2.18,230.19,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668684085,2.18,230.18,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668684281,2.18,230.17,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668684583,2.18,230.16,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668684985,4.3533,230.16,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668685181,2.18,230.16,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668686275,2.1738,230.12,230.06,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668686475,2.18,230.16,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668687079,3.7156,230.15,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668687480,5.8891,230.15,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668687785,3.7156,230.15,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668689282,2.1735,230.14,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668689585,1.2541,230.15,230.05,0.55955]
["bitfinex-derivatives","SOLF0:USTF0",1732668689779,3.4341,230.15,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668689981,3.4341,230.15,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668690182,17.4293005,230.25,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668690183,2.18,230.18,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668690583,4.3532,230.18,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668691682,2.173,230.2,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668691878,2.18,230.19,230.1,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668692079,3.4702,230.24,230.14,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668692284,3.4188,230.26,230.14,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668692581,2.18,230.27,230.18,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668692788,2.18,230.28,230.18,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668692982,2.18,230.28,230.23,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732668693488,2.1723,230.27,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732668693889,2.1729,230.21,230.14,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732668694089,2.18,230.22,230.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668694485,2.1733,230.17,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668694689,2.1733,230.17,230.07,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732668694690,2.6238,230.21,230.07,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732668695080,2.173,230.2,230.07,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732668695279,2.6238,230.21,230.1,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668695588,2.6238,230.21,230.07,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732668695789,2.6238,230.21,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668696384,1.3141,230.27,230.13,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668696578,2.18,230.26,230.13,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668697588,2.1728,230.22,230.13,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668697787,3.4061,230.26,230.13,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668697985,2.1728,230.23,230.16,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732668698290,3.4061,230.26,230.07,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732668698494,3.4061,230.26,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668698495,2.1734,230.16,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668698687,2.1734,230.16,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668698886,2.18,230.18,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668700089,2.18,230.18,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668701285,2.18,230.18,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668701696,2.1735,230.15,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668701996,2.18,230.18,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668702293,2.1735,230.14,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668702890,2.1734,230.15,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668703089,2.18,230.18,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668704393,2.1736,230.14,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668705297,2.18,230.15,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668705695,1.2685,230.25,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668705696,2.173,230.2,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668705896,2.18,230.19,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668706293,2.18,230.19,230.09,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668706294,4.3531,230.19,230.09,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668706493,4.3531,230.19,230.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668707296,4.3531,230.19,230.13,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668708002,2.1731,230.18,230.13,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668708599,2.18,230.2,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668708804,1.2247,230.17,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668709599,2.1734,230.15,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668710207,3.398,230.17,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668710405,3.398,230.17,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668710406,1.2247,230.17,230.06,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668711108,17.4293005,230.16,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668711307,24.11879315,230.15,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668711506,2.1738,230.12,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668711807,2.1738,230.12,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668711808,2.18,230.13,230.03,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668712309,2.18,230.13,230.0,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668712706,4.3536,230.13,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668712903,2.18,230.14,230.04,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668713203,1.2247,230.17,230.04,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668713404,2.18,230.17,230.08,17.4293005]
["bitfinex-derivatives","SOLF0:USTF0",1732668714510,2.18,230.17,230.1,10.8855936]
["bitfinex-derivatives","SOLF0:USTF0",1732668715711,2.18,230.17,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668716112,3.8428,230.23,230.1,10.8855936]
["bitfinex-derivatives","SOLF0:USTF0",1732668716407,2.18,230.22,230.15,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732668717308,2.18,230.21,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668717507,2.18,230.21,230.12,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668719014,2.1731,230.19,230.12,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668719211,2.1731,230.19,230.08,19.5967855]
["bitfinex-derivatives","SOLF0:USTF0",1732668719711,2.1731,230.19,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668720310,2.18,230.21,230.08,19.5967855]
["bitfinex-derivatives","SOLF0:USTF0",1732668720818,2.18,230.21,230.12,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668721007,2.18,230.21,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668721314,2.18,230.21,230.08,19.5967855]
["bitfinex-derivatives","SOLF0:USTF0",1732668721814,2.18,230.21,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668722215,2.18,230.21,230.08,19.5967855]
["bitfinex-derivatives","SOLF0:USTF0",1732668722410,2.18,230.21,230.1,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668722411,2.1735,230.15,230.1,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668722716,4.3535,230.15,230.04,22.3622855]
["bitfinex-derivatives","SOLF0:USTF0",1732668723013,4.3535,230.15,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668723216,4.3535,230.15,230.04,22.3622855]
["bitfinex-derivatives","SOLF0:USTF0",1732668723412,2.18,230.15,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668723608,2.18,230.15,230.04,22.3622855]
["bitfinex-derivatives","SOLF0:USTF0",1732668724010,2.18,230.15,230.04,18.6840855]
["bitfinex-derivatives","SOLF0:USTF0",1732668724518,2.18,230.15,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668725311,2.1737,230.12,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668725509,2.18,230.15,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668725713,2.18,230.15,230.04,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668725918,4.3535,230.15,230.04,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668726221,2.18,230.15,230.04,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668726613,2.18,230.15,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668726810,2.18,230.15,230.04,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668727318,9.88649078,230.14,230.0,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668727516,11.10149078,230.14,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668727728,2.1744,230.05,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732668727923,2.18,230.06,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668728118,2.18,230.09,230.0,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668728318,9.88713949,230.08,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668728722,2.18,230.09,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668729223,2.18,230.09,230.04,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732668729924,2.18,230.09,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668730428,2.1746,230.03,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668730722,4.3546,230.03,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668731024,2.18,230.03,229.98,2.37496]
["bitfinex-derivatives","SOLF0:USTF0",1732668731427,2.18,230.03,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668731623,2.1742,230.08,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668731918,2.18,230.07,229.98,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1732668732732,2.18,230.07,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668734232,4.3542,230.07,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668735536,2.18,230.07,229.93,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668736631,2.1746,230.03,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668736931,2.18,230.02,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668737833,2.18,230.05,229.97,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668738032,2.18,230.06,229.97,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668738228,2.18,230.08,229.97,17.4167855]
["bitfinex-derivatives","SOLF0:USTF0",1732668738533,2.18,230.09,230.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732668738933,4.7028,230.13,230.04,10.89420571]
["bitfinex-derivatives","SOLF0:USTF0",1732668739831,2.1739,230.11,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668740334,2.174,230.1,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668741233,2.1738,230.11,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668741827,4.7028,230.13,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668742028,2.1739,230.1,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668742334,4.7028,230.13,230.01,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668742533,4.7028,230.13,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732668742735,4.7028,230.13,230.01,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668743629,3.395,230.14,230.05,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668744434,2.1734,230.15,230.09,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668745235,2.1734,230.15,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668746036,2.18,230.16,230.05,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668746335,2.18,230.16,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668746537,13.712327,230.15,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668746735,3.8465,230.15,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668747031,9.86219255,230.14,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668747337,3.8465,230.15,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668748135,3.8465,230.15,230.01,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668748329,2.1739,230.11,230.01,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668748534,3.8465,230.15,230.01,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668749233,2.1739,230.1,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732668749436,2.1739,230.1,230.01,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668750131,2.174,230.09,230.01,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668750336,2.18,230.1,230.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668750741,2.18,230.1,229.98,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732668750935,2.18,230.1,229.97,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668751134,17.42830395,230.09,229.96,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732668751330,2.1749,229.99,229.91,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732668751532,2.1749,229.99,229.89,19.60830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668751728,2.1749,229.99,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668752037,2.1749,229.99,229.89,19.60830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668752234,2.1751,229.97,229.89,19.60830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668752633,2.18,230.01,229.88,0.33125]
["bitfinex-derivatives","SOLF0:USTF0",1732668752836,2.1753,229.95,229.89,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668753236,2.18,229.96,229.88,0.33125]
["bitfinex-derivatives","SOLF0:USTF0",1732668753436,2.1755,229.93,229.88,0.33125]
["bitfinex-derivatives","SOLF0:USTF0",1732668754136,2.1754,229.95,229.88,0.33125]
["bitfinex-derivatives","SOLF0:USTF0",1732668754736,2.18,229.96,229.88,0.33125]
["bitfinex-derivatives","SOLF0:USTF0",1732668755040,3.7262,230.0,229.89,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668755243,4.355,229.99,229.89,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668755437,2.18,229.99,229.89,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668756239,2.18,229.99,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668756240,2.175,229.98,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732668756440,2.175,229.98,229.89,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668756634,2.18,229.99,229.89,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668756834,2.1752,229.97,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668757039,2.18,229.99,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668758145,2.18,229.99,229.91,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732668758346,2.18,229.99,229.85,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668759349,2.1754,229.94,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732668760142,2.1753,229.96,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732668760343,2.1753,229.96,229.85,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668760344,2.18,229.99,229.85,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668760745,2.1754,229.94,229.85,17.42830395]
["bitfinex-derivatives","SOLF0:USTF0",1732668762239,2.1754,229.94,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732668764844,2.1754,229.94,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732668765447,2.18,229.99,229.9,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668766549,9.99896376,230.07,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668766750,3.3915,230.06,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668767345,2.1746,230.03,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668767946,2.1746,230.03,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732668769038,2.1746,230.03,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668769243,2.1747,230.02,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668769446,3.3915,230.06,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668769943,2.1749,230.0,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668770250,2.18,230.0,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668770447,2.18,230.0,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668770746,2.18,230.0,229.9,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668771646,2.175,229.98,229.93,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668771950,2.175,229.98,229.9,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668772648,2.18,230.0,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668773050,2.18,230.0,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732668773241,1.2115,230.06,229.96,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668773446,2.18,230.05,229.96,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668773646,2.1745,230.04,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732668774850,3.3915,230.06,229.96,12.17406376]
["bitfinex-derivatives","SOLF0:USTF0",1732668775046,3.3915,230.06,229.96,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668775244,3.3915,230.06,229.93,12.17896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668775451,3.3915,230.06,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668775647,3.3915,230.06,229.91,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732668776049,3.3915,230.06,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668776951,2.1749,230.0,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668777452,2.18,230.01,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732668777647,2.18,230.01,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668777857,2.18,230.01,229.9,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668778058,2.1753,229.95,229.9,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668778356,2.18,230.01,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668779451,2.1754,229.95,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668782558,3.4029,230.01,229.91,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668782750,3.4029,230.01,229.94,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668782953,3.4635,230.02,229.94,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668783149,2.1749,230.0,229.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732668783557,2.18,230.02,229.94,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668784757,2.18,230.02,229.97,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668785152,2.18,230.02,229.94,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668785359,2.18,230.02,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668785754,1.2358,230.09,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668785755,2.18,230.08,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668786153,1.2358,230.09,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668786357,25.29129814,230.09,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668786557,3.4158,230.09,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668787056,9.85200103,230.08,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668787461,9.85200103,230.08,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668787655,9.85200103,230.08,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668788056,2.174,230.09,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732668788863,2.1741,230.08,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732668789464,2.1742,230.07,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668789760,2.1742,230.07,229.95,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732668789761,21.88447208,230.09,229.97,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668789960,2.1748,230.01,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668790559,2.1747,230.02,229.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732668790961,2.1747,230.02,229.93,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668791156,2.1747,230.02,229.96,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668791561,2.175,229.99,229.93,12.17436376]
["bitfinex-derivatives","SOLF0:USTF0",1732668791757,2.175,229.99,229.93,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668791962,1.2076,230.03,229.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668792164,9.99896376,229.99,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732668792467,24.08858394,229.98,229.86,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668792763,2.1756,229.93,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668792963,9.99896376,229.96,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668793268,9.86904031,229.95,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668793466,2.1756,229.92,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668793663,2.18,229.93,229.84,0.38772]
["bitfinex-derivatives","SOLF0:USTF0",1732668794869,1.2848,229.92,229.84,0.38772]
["bitfinex-derivatives","SOLF0:USTF0",1732668795271,2.1761,229.87,229.84,0.38772]
["bitfinex-derivatives","SOLF0:USTF0",1732668795661,2.18,229.88,229.84,0.38772]
["bitfinex-derivatives","SOLF0:USTF0",1732668796366,2.18,229.88,229.76,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668796772,1.2213,229.87,229.76,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668797166,1.2213,229.87,229.79,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732668797363,1.2213,229.87,229.76,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668797871,2.1766,229.82,229.76,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668798469,2.18,229.83,229.76,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668798766,2.1767,229.81,229.76,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668800269,2.18,229.83,229.73,12.17626376]
["bitfinex-derivatives","SOLF0:USTF0",1732668800567,1.2184,229.82,229.7,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668801368,2.1771,229.76,229.7,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668801570,2.18,229.76,229.7,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668801964,4.3571,229.76,229.7,12.17666376]
["bitfinex-derivatives","SOLF0:USTF0",1732668802165,2.18,229.76,229.68,20.2463646]
["bitfinex-derivatives","SOLF0:USTF0",1732668802365,2.18,229.76,229.74,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668802771,2.18,229.8,229.74,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668803271,2.1769,229.79,229.74,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668804271,12.17896376,229.8,229.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668804475,12.17896376,229.8,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668805171,9.99896376,229.77,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668805475,2.1778,229.69,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668805874,2.18,229.7,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668806076,2.18,229.7,229.65,12.17706376]
["bitfinex-derivatives","SOLF0:USTF0",1732668806278,2.18,229.7,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668806473,2.18,229.7,229.67,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732668806669,2.18,229.7,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668806975,2.18,229.74,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668807178,2.1774,229.73,229.68,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732668807375,2.18,229.74,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668808275,2.1777,229.7,229.65,12.17716376]
["bitfinex-derivatives","SOLF0:USTF0",1732668809173,2.18,229.74,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668809574,2.18,229.74,229.68,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668809969,2.18,229.74,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668810269,2.18,229.74,229.65,12.17706376]
["bitfinex-derivatives","SOLF0:USTF0",1732668810871,2.1777,229.7,229.65,12.17706376]
["bitfinex-derivatives","SOLF0:USTF0",1732668811073,2.1777,229.7,229.65,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668811671,2.1777,229.7,229.58,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1732668811869,2.1777,229.7,229.63,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668812280,2.1777,229.7,229.65,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732668813879,4.3574,229.74,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732668814079,2.18,229.74,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732668814781,2.18,229.74,229.66,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668814982,2.18,229.74,229.69,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668815575,1.249,229.81,229.69,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668815774,2.18,229.8,229.66,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668816080,2.1771,229.76,229.69,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732668816281,2.18,229.75,229.69,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732668816783,4.3573,229.75,229.66,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668817082,2.4488,229.82,229.73,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668817577,2.4488,229.82,229.7,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668817777,12.44776376,229.82,229.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668817979,12.44776376,229.82,229.67,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668818381,2.1773,229.74,229.69,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732668818582,2.18,229.76,229.69,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732668818880,2.18,229.75,229.64,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668819088,2.1775,229.72,229.67,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732668820178,2.1774,229.73,229.64,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668820790,2.1775,229.72,229.67,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732668821488,2.18,229.74,229.64,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668821691,2.1774,229.73,229.67,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732668821989,2.1774,229.73,229.64,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668822383,2.18,229.74,229.67,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668822892,2.18,229.78,229.74,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732668823283,2.18,229.78,229.7,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668823785,2.18,229.78,229.75,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732668823987,1.2184,229.82,229.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668824188,2.18,229.81,229.73,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668824787,1.2184,229.82,229.73,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668824991,3.3984,229.82,229.73,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668825495,2.1767,229.81,229.76,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732668825693,2.18,229.82,229.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668825892,4.3565,229.82,229.75,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668826088,2.18,229.82,229.75,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668826688,2.18,229.82,229.8,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732668826891,1.2247,229.88,229.78,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668827195,2.18,229.88,229.84,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732668827395,2.18,229.88,229.81,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668827897,2.18,229.88,229.79,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668829102,2.18,229.88,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732668829396,2.18,229.88,229.8,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668830802,2.18,229.88,229.77,12.17896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668831395,2.18,229.88,229.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732668831597,1.3231,229.91,229.8,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668831797,4.3556,229.92,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668832101,2.18,229.92,229.82,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668832901,2.1758,229.9,229.85,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732668833699,2.18,229.92,229.82,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668834003,2.18,229.92,229.85,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668834400,2.18,229.93,229.85,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668834596,2.18,229.93,229.82,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668835305,2.1758,229.9,229.84,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732668835505,2.1758,229.9,229.82,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668835804,2.1757,229.91,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668836404,2.1758,229.9,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732668836702,2.1758,229.9,229.82,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668836904,2.18,229.93,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668838205,2.1758,229.9,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732668838707,9.83752494,229.92,229.79,11.27186376]
["bitfinex-derivatives","SOLF0:USTF0",1732668839004,2.1761,229.87,229.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732668839406,2.18,229.88,229.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732668839605,2.1762,229.86,229.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732668839906,2.18,229.88,229.79,11.27186376]
["bitfinex-derivatives","SOLF0:USTF0",1732668839907,2.18,229.88,229.82,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732668840311,2.18,229.88,229.79,11.27186376]
["bitfinex-derivatives","SOLF0:USTF0",1732668841113,2.1761,229.87,229.82,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732668841702,2.18,229.88,229.84,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732668842105,2.18,229.88,229.82,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668842703,9.99896376,229.96,229.79,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732668842908,32.6004727,229.95,229.88,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668843208,9.83989145,229.94,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668843507,2.18,229.95,229.88,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668843903,9.83938337,229.94,229.88,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668844103,9.83938337,229.94,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668844303,2.1754,229.95,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668845214,2.1755,229.94,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732668845409,9.83474464,229.96,229.93,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732668845711,2.18,229.99,229.91,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668845907,27.35263003,230.0,229.94,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668846117,2.18,230.04,229.97,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668846303,2.18,230.07,229.97,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668846813,2.18,230.07,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732668847309,2.18,230.07,229.97,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668847310,2.1746,230.03,229.97,12.17396376]
["bitfinex-derivatives","SOLF0:USTF0",1732668847713,2.18,230.07,229.97,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668847916,2.1746,230.03,229.97,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668848809,2.18,230.07,229.97,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668849210,3.815,230.11,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732668849505,23.96822206,230.1,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732668849710,2.18,230.1,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668850216,2.1743,230.06,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668851111,2.18,230.1,230.0,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668852010,2.18,230.1,230.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732668852609,2.18,230.13,230.06,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668852807,2.18,230.16,230.06,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668853009,2.18,230.16,230.09,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668853815,9.79231352,230.15,230.09,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668854313,2.1735,230.15,230.09,12.17296376]
["bitfinex-derivatives","SOLF0:USTF0",1732668854513,2.18,230.16,230.06,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668855418,3.7098,230.21,230.09,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668855717,32.42355816,230.2,230.09,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668855918,21.71992606,230.19,230.09,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668856114,2.1737,230.13,230.06,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668856917,4.3535,230.15,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668857117,4.3535,230.15,230.06,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668857620,4.3535,230.15,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668858516,4.3535,230.15,230.09,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668859116,2.1735,230.15,230.09,12.17296376]
["bitfinex-derivatives","SOLF0:USTF0",1732668859718,2.1735,230.15,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668861615,2.18,230.16,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668861616,2.1736,230.13,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668861816,2.18,230.16,230.06,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668862215,2.18,230.16,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668862817,2.1736,230.14,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668864424,2.1736,230.13,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668864826,2.1736,230.13,230.06,12.17316376]
["bitfinex-derivatives","SOLF0:USTF0",1732668865018,2.18,230.16,230.06,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668865223,2.18,230.16,230.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668865524,2.18,230.16,230.03,9.99896376]
["bitfinex-derivatives","SOLF0:USTF0",1732668866725,2.1741,230.08,230.03,12.17356376]
["bitfinex-derivatives","SOLF0:USTF0",1732668868328,2.1741,230.08,230.05,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668868633,4.354,230.1,230.05,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668868833,2.18,230.1,230.05,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668869837,2.1741,230.08,230.05,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668870030,2.18,230.1,229.99,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1732668870227,2.1743,230.07,230.04,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668870432,2.18,230.1,229.91,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732668870735,2.18,230.1,230.04,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668870736,2.1741,230.08,230.04,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668871327,3.4368,230.1,230.06,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668871536,3.4368,230.1,230.08,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668872233,3.4368,230.1,230.06,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668872730,2.1743,230.06,230.03,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668872932,6.97315233,230.09,229.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668873132,6.97315233,230.09,229.91,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732668873133,6.97315233,230.07,230.0,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668873531,6.97315233,230.07,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668873730,6.97315233,230.07,230.0,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668873931,2.1746,230.03,230.0,6.97315233]
["bitfinex-derivatives","SOLF0:USTF0",1732668874340,2.1746,230.03,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668874527,2.18,230.05,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668874733,2.1747,230.02,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668875331,2.1746,230.03,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732668875534,2.18,230.05,229.97,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668876038,2.1748,230.01,229.97,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668876235,2.1748,230.01,229.97,13.07467453]
["bitfinex-derivatives","SOLF0:USTF0",1732668877833,2.18,230.05,229.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732668878034,2.18,230.05,230.0,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668878431,2.5244,230.09,230.0,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668878637,2.18,230.08,230.0,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668878830,1.233,230.09,230.0,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668879132,3.4368,230.1,230.03,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668879337,2.18,230.1,230.06,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668880039,2.18,230.13,230.06,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668880535,1.2198,230.18,230.09,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668880832,1.2198,230.18,230.12,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668881033,2.18,230.19,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668881338,2.173,230.2,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668881637,2.1732,230.18,230.12,13.07317453]
["bitfinex-derivatives","SOLF0:USTF0",1732668882233,2.1731,230.19,230.12,13.07317453]
["bitfinex-derivatives","SOLF0:USTF0",1732668882539,2.18,230.21,230.12,13.07317453]
["bitfinex-derivatives","SOLF0:USTF0",1732668884441,2.18,230.21,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668885341,2.173,230.19,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668885739,2.18,230.21,230.12,13.07327453]
["bitfinex-derivatives","SOLF0:USTF0",1732668886735,2.1733,230.17,230.12,13.07327453]
["bitfinex-derivatives","SOLF0:USTF0",1732668886940,2.18,230.16,230.09,13.07357453]
["bitfinex-derivatives","SOLF0:USTF0",1732668887538,2.18,230.16,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668887737,2.18,230.16,230.06,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668888035,2.18,230.16,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668888832,2.18,230.16,230.03,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668890133,2.18,230.16,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668890338,2.18,230.16,230.06,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668891142,2.1736,230.14,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668891342,9.8445166,230.15,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668891644,12.01882187,230.14,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668891840,9.8445166,230.13,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668892142,2.1737,230.12,230.06,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668892444,2.18,230.16,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668892638,30.45495899,230.15,230.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668892839,30.45495899,230.14,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668893043,9.85022618,230.14,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668893241,2.18,230.16,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668893434,1.2324,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668893639,32.64679964,230.19,230.14,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732668893837,21.8853091,230.18,230.14,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732668894046,9.85589435,230.17,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668894239,2.173,230.19,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668894434,14.20434495,230.19,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668894635,21.88898642,230.18,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668894840,9.85764147,230.17,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668895039,12.03064147,230.19,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668895246,21.88762946,230.18,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668895446,9.85764147,230.17,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668895641,2.1731,230.18,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668896146,24.06169299,230.18,230.14,13.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1732668896445,21.88859299,230.17,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668896648,2.1731,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668897046,24.06050556,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668897238,2.1731,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668897846,9.85483239,230.18,230.15,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668898047,0.21245,230.3,230.16,13.07957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668898245,0.21245,230.3,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668899249,2.38445,230.3,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668899446,2.18,230.29,230.22,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668899642,2.18,230.29,230.19,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668900350,2.1723,230.28,230.19,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668901142,0.21245,230.3,230.26,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732668901345,0.21245,230.3,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668902647,0.21245,230.3,230.22,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668903348,2.18,230.31,230.22,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668903547,2.18,230.31,230.19,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668904450,10.89957453,230.35,230.22,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668904644,2.18,230.34,230.22,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668905249,2.18,230.34,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668905449,2.5122,230.37,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668905650,2.18,230.36,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668905845,2.18,230.35,230.28,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668906242,2.18,230.35,230.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668906447,2.18,230.35,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668906650,8.5610077,230.34,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668907455,2.172,230.3,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668908448,2.1719,230.32,230.27,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732668909151,2.18,230.35,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668909353,2.172,230.3,230.25,13.07197453]
["bitfinex-derivatives","SOLF0:USTF0",1732668909554,2.18,230.35,230.25,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668910156,2.1719,230.31,230.26,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732668911752,2.18,230.3,230.22,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668912169,2.1724,230.26,230.22,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668912357,2.18,230.3,230.19,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668912765,2.1727,230.23,230.19,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668913066,2.18,230.25,230.16,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668913260,2.18,230.24,230.16,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668913459,2.18,230.23,230.13,13.07317453]
["bitfinex-derivatives","SOLF0:USTF0",1732668913663,2.18,230.22,230.13,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668913858,2.18,230.21,230.13,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668914063,2.1733,230.16,230.1,13.07337453]
["bitfinex-derivatives","SOLF0:USTF0",1732668914371,2.18,230.2,230.1,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668914965,2.1733,230.16,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668916866,2.18,230.2,230.1,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668917070,2.18,230.2,230.16,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668917466,2.18,230.22,230.16,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668917670,2.1729,230.21,230.16,13.07287453]
["bitfinex-derivatives","SOLF0:USTF0",1732668917863,2.18,230.22,230.13,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668918062,2.1731,230.19,230.13,13.07317453]
["bitfinex-derivatives","SOLF0:USTF0",1732668918267,2.18,230.22,230.13,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668918872,2.1734,230.15,230.1,13.07347453]
["bitfinex-derivatives","SOLF0:USTF0",1732668919074,10.89957453,230.26,229.98,2.20633601]
["bitfinex-derivatives","SOLF0:USTF0",1732668919075,2.18,230.17,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668919277,2.18,230.16,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668919471,2.1738,230.12,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668919671,2.18,230.14,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668920170,2.1737,230.13,230.07,13.07377453]
["bitfinex-derivatives","SOLF0:USTF0",1732668920371,2.18,230.14,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668921072,2.1739,230.1,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668921471,2.18,230.14,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668921664,2.5339,230.18,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668921866,2.5339,230.18,230.1,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668921867,2.18,230.17,230.1,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668922269,2.18,230.17,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668922675,2.1738,230.11,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668923477,2.1739,230.1,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668923677,2.18,230.11,230.04,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668924875,2.174,230.09,230.04,13.07407453]
["bitfinex-derivatives","SOLF0:USTF0",1732668925568,10.89957453,230.17,230.04,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668925766,2.18,230.16,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668926171,2.1733,230.17,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668926366,2.18,230.2,230.13,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668926772,2.1734,230.16,230.1,13.07337453]
["bitfinex-derivatives","SOLF0:USTF0",1732668926979,2.18,230.2,230.1,13.07337453]
["bitfinex-derivatives","SOLF0:USTF0",1732668927177,2.18,230.2,230.1,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668927479,2.18,230.2,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668927679,1.2134,230.19,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668928372,2.1739,230.1,230.07,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668928573,2.1739,230.1,230.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732668929972,2.18,230.12,230.04,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668930178,2.1741,230.09,230.04,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668931274,2.1741,230.09,230.04,13.07397453]
["bitfinex-derivatives","SOLF0:USTF0",1732668931573,2.1741,230.09,230.04,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668931976,2.18,230.12,230.01,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668932180,2.1743,230.06,230.01,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668932375,2.18,230.07,230.01,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668932575,2.18,230.06,230.01,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668932980,4.3544,230.06,230.01,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668933182,4.3544,230.06,230.01,13.07427453]
["bitfinex-derivatives","SOLF0:USTF0",1732668933376,2.18,230.06,230.01,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668933576,1.2134,230.19,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668933876,2.1733,230.17,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668934078,2.18,230.18,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668934385,2.18,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668934386,2.1731,230.19,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668934580,2.18,230.21,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668934780,2.18,230.21,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668934982,2.1731,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668935277,2.18,230.21,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668936281,2.173,230.2,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668936581,2.18,230.21,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668936780,2.1735,230.15,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668937179,2.18,230.21,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668937578,2.18,230.21,230.08,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668937779,2.18,230.21,230.08,13.07367453]
["bitfinex-derivatives","SOLF0:USTF0",1732668937980,2.1737,230.12,230.08,13.07367453]
["bitfinex-derivatives","SOLF0:USTF0",1732668938174,2.18,230.15,230.08,13.07367453]
["bitfinex-derivatives","SOLF0:USTF0",1732668938376,2.1736,230.13,230.08,13.07367453]
["bitfinex-derivatives","SOLF0:USTF0",1732668938581,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668939179,2.174,230.1,230.05,13.07397453]
["bitfinex-derivatives","SOLF0:USTF0",1732668939388,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668939685,2.18,230.15,230.08,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668939878,2.1736,230.13,230.08,13.07357453]
["bitfinex-derivatives","SOLF0:USTF0",1732668940778,2.18,230.15,230.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668940779,2.1739,230.11,230.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668940977,2.1739,230.11,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668941176,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668941375,2.1736,230.14,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668941589,2.18,230.15,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668943283,2.18,230.15,230.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668943485,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668944584,2.1737,230.12,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668945383,2.18,230.15,230.05,13.07387453]
["bitfinex-derivatives","SOLF0:USTF0",1732668946385,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668946687,2.18,230.15,230.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668946688,10.89957453,230.22,230.08,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668946880,2.5772,230.24,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668946881,2.1732,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668947688,2.1732,230.17,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668947886,2.18,230.21,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668948479,2.18,230.21,230.08,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668948784,2.18,230.21,230.1,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668949685,2.1736,230.14,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668950791,2.1736,230.14,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668952088,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668954089,2.1736,230.14,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668954390,2.1736,230.14,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668954790,2.1736,230.14,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668955688,2.1737,230.12,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668956091,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668956991,2.1736,230.14,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668957191,2.18,230.15,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668957781,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668957988,2.18,230.15,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668958184,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668958384,2.1737,230.12,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732668960396,2.1736,230.14,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668960992,2.1736,230.14,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668961197,2.1736,230.14,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668961393,2.1737,230.12,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668961699,2.1737,230.12,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668961996,2.1739,230.11,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732668962193,2.18,230.15,230.05,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668962393,2.18,230.15,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668962598,2.1737,230.13,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668963095,2.18,230.15,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668963290,2.1737,230.12,230.08,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732668963691,2.18,230.15,230.08,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668963993,2.5772,230.24,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668964194,2.173,230.2,230.15,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732668964395,2.18,230.23,230.14,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668964793,2.1729,230.21,230.16,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732668964995,2.18,230.23,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668965401,2.173,230.2,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668965596,2.18,230.23,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668965993,2.1729,230.21,230.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732668966193,9.49441837,230.22,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668966389,20.18696015,230.21,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668966595,29.68137852,230.2,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668966791,2.1732,230.17,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668967493,2.18,230.23,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668967699,2.1733,230.16,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732668968395,2.18,230.18,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668969304,2.1733,230.17,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668969503,2.18,230.18,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668969699,2.18,230.18,230.08,13.07957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668970001,2.1734,230.15,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668970994,2.18,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668971200,2.1733,230.17,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668971406,2.18,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668971805,2.1733,230.16,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668972101,2.18,230.18,230.08,13.07957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668972301,2.1732,230.17,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732668972500,2.1732,230.17,230.08,13.07957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668973201,4.3532,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668973600,2.18,230.18,230.11,10.89957453]
["bitfinex-derivatives","SOLF0:USTF0",1732668973799,2.1733,230.17,230.13,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732668974398,2.1733,230.17,230.14,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668975499,2.1736,230.14,230.09,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732668975704,6.96714867,230.17,230.09,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668976304,2.1735,230.14,230.09,9.14114867]
["bitfinex-derivatives","SOLF0:USTF0",1732668976506,2.18,230.18,230.09,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668976507,6.96714867,230.15,230.09,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668976701,6.96714867,230.15,230.07,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668976907,6.96714867,230.11,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732668977100,6.96714867,230.09,230.01,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668977303,6.96714867,230.07,229.89,17.93264864]
["bitfinex-derivatives","SOLF0:USTF0",1732668977506,6.96714867,230.07,229.99,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668977702,6.96714867,230.07,229.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732668978008,6.96714867,230.07,230.01,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668979405,2.1744,230.05,230.01,6.96714867]
["bitfinex-derivatives","SOLF0:USTF0",1732668980209,9.14714867,230.09,230.01,9.14184867]
["bitfinex-derivatives","SOLF0:USTF0",1732668980405,9.14714867,230.09,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668980406,2.18,230.09,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732668980605,2.18,230.09,229.99,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668980803,2.18,230.09,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668981610,2.1742,230.07,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732668981910,2.18,230.09,229.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732668982103,2.18,230.09,229.96,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668982306,2.1747,230.02,229.96,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668982907,2.1748,230.01,229.96,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668983614,2.1748,230.01,229.96,13.072742]
["bitfinex-derivatives","SOLF0:USTF0",1732668983804,2.175,229.98,229.9,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668984011,2.5486,230.02,229.9,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668984315,2.1749,229.99,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668985408,2.5486,230.02,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668985409,2.175,229.98,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732668985606,2.5486,230.02,229.9,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668985909,10.897542,230.01,229.87,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668986305,10.897542,230.01,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732668986513,2.1754,229.95,229.87,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668987213,2.1754,229.95,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732668988508,2.1756,229.92,229.87,13.073542]
["bitfinex-derivatives","SOLF0:USTF0",1732668988813,2.18,229.96,229.84,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668989207,10.897542,229.95,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668989609,1.2451,229.94,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668990012,1.2801,229.93,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668990209,2.6108,229.93,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668991222,2.176,229.88,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732668991416,2.18,229.89,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668991919,2.176,229.88,229.82,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732668992619,2.176,229.88,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668992815,2.176,229.88,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732668993519,2.176,229.88,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668994621,2.176,229.88,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732668996716,2.18,229.89,229.78,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668996918,2.18,229.89,229.81,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668997113,2.18,229.9,229.84,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668997321,2.18,229.9,229.87,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668998321,2.18,229.9,229.84,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668998527,2.6108,229.93,229.84,10.897542]
["bitfinex-derivatives","SOLF0:USTF0",1732668999223,2.1756,229.92,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732669000027,2.6108,229.93,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669001231,6.9663,229.93,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669001526,4.7863,229.93,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669002330,4.7863,229.93,229.89,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669005131,4.7863,229.93,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669005726,2.1752,229.96,229.91,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669005922,2.18,229.97,229.93,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669007228,2.1751,229.98,229.93,8.57600996]
["bitfinex-derivatives","SOLF0:USTF0",1732669008428,2.1751,229.98,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669008429,2.1753,229.96,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732669008737,6.40050996,229.97,229.89,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669010237,2.1754,229.95,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732669010434,2.1754,229.95,229.91,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669011028,2.1753,229.95,229.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669011227,2.1753,229.95,229.9,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669011732,2.1753,229.95,229.9,8.57630996]
["bitfinex-derivatives","SOLF0:USTF0",1732669012033,3.4498,229.99,229.94,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669012228,3.4498,229.99,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669012429,3.4826,230.02,229.96,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669012837,1.3026,230.02,229.96,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669013034,2.1745,230.04,230.0,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669013333,2.18,230.05,230.0,6.40050996]
["bitfinex-derivatives","SOLF0:USTF0",1732669014039,2.18,230.05,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732669014334,2.18,230.05,229.97,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669015939,2.18,230.05,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732669016138,2.18,230.05,229.97,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669016339,2.18,230.05,229.94,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669016737,2.1749,230.0,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669016942,2.18,230.05,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669017336,2.1748,230.01,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669018642,2.1748,230.01,229.94,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669018944,2.1748,230.01,229.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732669019739,2.1747,230.02,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732669019941,2.18,230.05,229.94,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669020744,2.18,230.05,229.97,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669021839,2.1746,230.03,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732669022638,2.1746,230.03,229.97,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669022639,2.18,230.05,229.94,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669022837,2.1748,230.01,229.94,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669024439,2.1748,230.01,229.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732669025541,2.1748,230.01,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669025749,2.1749,230.0,229.94,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669025939,2.18,230.03,229.91,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669026342,10.89864911,230.02,229.88,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669026547,10.89864911,229.99,229.87,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669026749,4.8032,229.98,229.85,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669026938,4.8032,229.98,229.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669026939,10.89864911,229.96,229.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669027143,10.89864911,229.96,229.8,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669027339,1.2087,229.97,229.69,17.93264864]
["bitfinex-derivatives","SOLF0:USTF0",1732669027340,2.176,229.88,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669027648,2.18,229.88,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669028043,10.89864911,229.96,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669028244,10.89864911,229.96,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669028245,2.18,229.95,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669028944,2.18,229.95,229.84,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732669029544,2.18,229.95,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669029749,10.89864911,229.93,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669030048,10.89864911,229.93,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669030548,10.89864911,229.9,229.68,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669030757,10.89864911,229.87,229.74,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669030950,3.4023,229.89,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669030951,10.89864911,229.84,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669031352,2.1768,229.8,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669031752,2.18,229.81,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669032151,2.1769,229.79,229.73,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732669032450,2.18,229.81,229.69,13.07864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669032852,2.18,229.81,229.69,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669033356,2.18,229.81,229.7,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732669034653,2.1771,229.77,229.71,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732669035353,2.18,229.76,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669035659,2.18,229.75,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669036249,2.1774,229.73,229.66,13.07674911]
["bitfinex-derivatives","SOLF0:USTF0",1732669036555,2.18,229.75,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669038055,2.18,229.75,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669038056,2.1773,229.74,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669038459,2.18,229.75,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669038960,2.1775,229.72,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669039158,2.18,229.75,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669040360,2.1774,229.73,229.66,13.07664911]
["bitfinex-derivatives","SOLF0:USTF0",1732669040858,2.1774,229.73,229.67,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669041060,2.18,229.75,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669041255,2.1776,229.71,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669041564,2.18,229.75,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669041565,2.18,229.75,229.63,13.07694911]
["bitfinex-derivatives","SOLF0:USTF0",1732669041858,13.07864911,229.75,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669042057,13.07864911,229.75,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669042262,2.178,229.67,229.61,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732669042462,4.358,229.67,229.61,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732669043164,4.358,229.67,229.62,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732669043964,2.1781,229.66,229.6,13.07724911]
["bitfinex-derivatives","SOLF0:USTF0",1732669044161,2.1781,229.66,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669045463,2.1781,229.66,229.61,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732669046158,2.1783,229.64,229.59,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732669046364,2.18,229.67,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669046564,1.2252,229.63,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669046864,2.1786,229.6,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669047056,2.18,229.59,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669047467,4.3588,229.59,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669047660,1.2252,229.63,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669047861,2.18,229.59,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669048061,2.18,229.59,229.56,2.52371]
["bitfinex-derivatives","SOLF0:USTF0",1732669048363,2.18,229.59,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669050357,4.3587,229.59,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669051166,1.2252,229.63,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669051368,2.18,229.62,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669051863,2.1786,229.61,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669053364,2.1787,229.6,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669053558,2.18,229.62,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669054270,1.2252,229.63,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669054458,2.18,229.62,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669054658,1.2252,229.63,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669054858,2.18,229.62,229.59,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732669055167,2.18,229.62,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669055566,2.18,229.62,229.58,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732669055760,2.18,229.62,229.56,0.34471]
["bitfinex-derivatives","SOLF0:USTF0",1732669057466,4.3585,229.62,229.55,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669058969,4.3585,229.62,229.57,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732669059170,2.18,229.62,229.55,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669059468,2.18,229.62,229.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669059671,2.1791,229.56,229.48,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669059867,2.18,229.55,229.48,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669060168,2.18,229.55,229.51,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732669062874,4.3591,229.55,229.51,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732669063075,2.18,229.55,229.46,0.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732669063479,13.07864911,229.55,229.46,0.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732669063683,1.265,229.54,229.46,0.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732669063977,2.1798,229.48,229.46,0.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732669064182,2.18,229.48,229.46,0.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732669064376,2.18,229.56,229.46,0.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732669064775,2.16159492,229.66,229.51,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732669064984,2.16159492,229.66,229.55,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669065384,2.1784,229.63,229.56,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732669065579,2.18,229.67,229.56,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732669066082,2.18,229.67,229.55,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669066083,13.07864911,229.67,229.55,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669066379,2.1784,229.63,229.54,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732669066578,2.18,229.62,229.54,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732669066777,2.18,229.62,229.52,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669066979,2.18,229.62,229.52,13.07804911]
["bitfinex-derivatives","SOLF0:USTF0",1732669067683,2.1787,229.6,229.53,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732669067881,2.18,229.62,229.53,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732669068283,2.1788,229.58,229.52,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669068586,2.5955,229.61,229.52,13.07804911]
["bitfinex-derivatives","SOLF0:USTF0",1732669069182,2.1789,229.57,229.52,13.07804911]
["bitfinex-derivatives","SOLF0:USTF0",1732669069684,2.5955,229.61,229.52,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669069985,4.7755,229.61,229.52,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669070183,13.07,229.83,229.56,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669070490,12.14694911,229.78,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669070681,10.89864911,229.75,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669071182,2.1776,229.71,229.65,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732669073177,2.18,229.72,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669073780,4.3576,229.72,229.63,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732669073987,4.3576,229.72,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669074382,2.18,229.72,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669074587,2.1778,229.69,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669074886,2.18,229.72,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669076388,2.1777,229.7,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669076891,2.1781,229.66,229.61,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732669077090,1.2528,229.71,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669078497,2.1779,229.68,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669078689,2.4998,229.71,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669079091,1.2528,229.71,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669079291,2.18,229.76,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669079696,2.1777,229.7,229.65,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732669079887,2.18,229.76,229.63,13.07864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669080094,2.18,229.76,229.6,13.07864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669080292,10.89864911,229.74,229.62,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732669080488,10.89864911,229.74,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669081197,2.178,229.67,229.62,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732669081902,2.18,229.7,229.63,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732669082099,10.89864911,229.74,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669082100,2.18,229.74,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669082591,2.1774,229.73,229.68,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732669083299,2.1775,229.72,229.68,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732669083898,2.1775,229.72,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669084201,2.1775,229.72,229.67,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732669085092,2.18,229.76,229.63,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669085495,2.18,229.76,229.6,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669085698,2.18,229.76,229.6,13.07864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669086101,2.1778,229.7,229.6,13.07864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669086299,2.18,229.76,229.66,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669086600,2.1771,229.77,229.73,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732669086796,3.4478,229.79,229.69,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669086797,1.2678,229.79,229.69,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669087002,2.18,229.85,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669087201,2.1767,229.8,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669087594,17.95738925,229.84,229.73,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669087802,13.07864911,229.85,229.73,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669087997,17.95288696,229.84,229.73,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669088301,13.07864911,229.85,229.73,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669088491,17.94488675,229.84,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669088692,13.07864911,229.85,229.71,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732669088893,17.94402684,229.84,229.71,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732669089094,13.07864911,229.85,229.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669089294,17.93541285,229.84,229.72,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732669089493,13.07864911,229.85,229.72,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732669089695,17.92945074,229.84,229.72,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732669089896,13.07864911,229.85,229.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669090099,2.18,229.85,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669090401,2.1762,229.86,229.8,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732669091200,2.5972,229.87,229.84,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732669091402,2.1759,229.9,229.84,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732669091601,25.19836005,229.91,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669091802,2.176,229.88,229.82,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732669092001,25.19836005,229.91,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669092398,2.176,229.88,229.81,13.07524911]
["bitfinex-derivatives","SOLF0:USTF0",1732669092602,25.19836005,229.91,229.81,13.07524911]
["bitfinex-derivatives","SOLF0:USTF0",1732669093200,2.1761,229.87,229.81,13.07524911]
["bitfinex-derivatives","SOLF0:USTF0",1732669093808,2.1762,229.86,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669095206,2.1762,229.86,229.8,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732669095706,36.09700916,229.91,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669095911,19.91584634,229.9,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669096205,36.09700916,229.91,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669096206,17.84508026,229.89,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669096405,36.09700916,229.91,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669096605,29.26962678,229.9,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669096807,29.26902288,229.89,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669097014,17.83884169,229.88,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669097204,2.18,229.87,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669098012,2.18,229.87,229.77,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669098514,2.18,229.87,229.75,13.07574911]
["bitfinex-derivatives","SOLF0:USTF0",1732669098711,2.18,229.87,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669099216,2.18,229.87,229.77,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669100306,2.1766,229.82,229.77,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669103116,2.18,229.87,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669103419,10.89864911,229.85,229.72,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732669103815,2.1771,229.76,229.71,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732669104017,2.16,229.79,229.69,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669104219,2.16,229.78,229.69,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669105423,2.1772,229.75,229.7,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732669105820,2.16,229.78,229.69,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669106915,2.16,229.78,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669107120,2.16,229.82,229.72,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669108218,2.16,229.82,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669108424,4.6891,229.84,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669108725,4.6891,229.84,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669109427,2.1765,229.83,229.78,13.07554911]
["bitfinex-derivatives","SOLF0:USTF0",1732669110126,2.1765,229.82,229.77,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669111317,2.16,229.85,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669112127,2.16,229.85,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669112828,2.1766,229.81,229.77,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669113031,2.16,229.85,229.72,13.05864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669113224,13.05864911,229.85,229.72,13.05864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669113421,13.05864911,229.85,229.73,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669113928,2.177,229.78,229.73,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669114228,2.16,229.85,229.72,13.05864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669114626,2.1766,229.82,229.72,13.05864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669115326,2.1764,229.84,229.75,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669115526,2.16,229.85,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669116121,2.1763,229.85,229.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732669116325,2.16,229.89,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669116723,2.16,229.89,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669117335,2.1762,229.86,229.82,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732669119935,2.1762,229.86,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669120134,2.1762,229.86,229.8,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732669120933,2.16,229.89,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669121135,2.1761,229.88,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669122331,2.16,229.89,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669122537,2.1761,229.87,229.82,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732669122832,2.1761,229.87,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669123137,2.16,229.89,229.78,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669123332,2.6186,229.9,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669123836,2.6186,229.9,229.86,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732669124537,2.1755,229.94,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669124829,2.16,229.96,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669125734,11.56978611,229.96,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669125938,9.40915439,229.95,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669126134,2.16,229.96,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732669126438,2.176,229.88,229.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669126833,10.89864911,229.94,229.84,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669127039,29.42192014,229.93,229.84,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669127234,10.89864911,229.94,229.84,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669127434,29.41774233,229.93,229.84,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669127729,17.92790958,229.92,229.84,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669127928,2.1759,229.89,229.84,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669128538,2.1759,229.89,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669128730,2.16,229.91,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669128931,2.1758,229.9,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669129129,2.16,229.91,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669129130,2.16,229.91,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669129938,2.1756,229.93,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669130540,2.16,229.96,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669131143,20.10000185,229.96,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669131446,2.1754,229.94,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669131641,2.16,229.96,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669132741,2.1754,229.94,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669133239,2.1754,229.94,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732669133540,2.1753,229.95,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732669133741,2.16,229.97,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732669134341,2.16,229.97,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669135447,2.1752,229.96,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732669136244,2.5305,230.0,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669136541,2.1751,229.98,229.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732669137341,2.1751,229.98,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732669137847,2.1751,229.97,229.93,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732669138643,4.6905,230.0,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669138845,2.1753,229.95,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732669139046,2.5305,230.0,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669139247,2.1755,229.93,229.89,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669139642,2.16,229.97,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669139949,2.1754,229.94,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669140150,2.16,229.97,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669140751,2.16,229.97,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732669141150,11.54539955,229.97,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732669141452,2.16,229.97,229.87,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732669141653,2.16,229.97,229.84,13.05864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669141846,2.16,229.97,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669141847,4.3352,229.97,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669142248,4.3352,229.97,229.9,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669142845,2.1753,229.96,229.92,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732669143044,2.16,229.97,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669143453,2.16,229.97,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732669144049,2.1753,229.95,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669144557,2.16,229.97,229.9,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732669144756,2.16,229.97,229.87,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669145054,10.89864911,229.96,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669145253,10.89864911,229.96,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669145756,10.89864911,229.96,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669145949,2.1759,229.89,229.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669146251,2.16,229.91,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669146450,2.16,229.91,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669146650,2.1759,229.89,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669147450,2.1761,229.87,229.81,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669147751,2.16,229.91,229.77,13.05864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669147950,2.522,229.9,229.77,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669148150,2.1764,229.84,229.79,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732669148546,2.1762,229.86,229.8,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732669149054,2.1762,229.86,229.77,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669149256,2.522,229.9,229.8,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669149756,2.1761,229.87,229.8,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669150147,2.522,229.9,229.77,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669150548,2.1763,229.86,229.77,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669151259,2.1761,229.87,229.77,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669151957,2.1762,229.86,229.81,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732669152154,2.522,229.9,229.83,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669152354,2.522,229.9,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669152958,2.522,229.9,229.83,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669153159,2.16,229.92,229.86,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669154251,4.3356,229.92,229.88,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732669154658,4.3356,229.92,229.86,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669155259,4.3356,229.92,229.88,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669156453,2.1757,229.91,229.86,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732669156657,2.16,229.92,229.8,13.05864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669157156,2.1759,229.89,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669157360,2.474,229.91,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669157860,2.176,229.88,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669159253,2.474,229.91,229.69,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1732669159254,2.1766,229.82,229.78,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1732669159458,2.1766,229.82,229.73,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669159957,10.89864911,229.87,229.73,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669160159,2.1768,229.79,229.73,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669160558,2.16,229.8,229.74,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669161358,4.3368,229.8,229.75,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732669162559,4.3368,229.8,229.73,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669162757,4.3368,229.8,229.74,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669165264,2.1771,229.77,229.72,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732669165559,2.16,229.8,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669165766,2.499,229.79,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669165956,2.1772,229.76,229.69,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732669166162,2.499,229.79,229.69,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732669166362,2.499,229.79,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669166363,2.16,229.78,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669166867,2.16,229.78,229.68,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732669167261,2.1773,229.74,229.68,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732669167460,2.16,229.73,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669167763,2.16,229.73,229.64,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669168362,2.1777,229.7,229.65,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732669169368,2.1777,229.7,229.63,0.25698]
["bitfinex-derivatives","SOLF0:USTF0",1732669169870,2.16,229.73,229.63,0.25698]
["bitfinex-derivatives","SOLF0:USTF0",1732669170275,2.1777,229.7,229.64,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732669170674,2.16,229.73,229.64,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732669172366,2.1777,229.7,229.64,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732669172566,2.1777,229.7,229.65,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732669174577,2.499,229.79,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669174774,2.16,229.78,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669174979,2.499,229.79,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669175179,2.16,229.77,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669176079,2.499,229.79,229.7,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669176382,2.16,229.78,229.7,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669177674,2.16,229.78,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669178281,2.1774,229.74,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669178471,2.16,229.73,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669178977,4.3374,229.73,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669179177,4.3374,229.73,229.69,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732669181680,4.3374,229.73,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669181879,4.3374,229.73,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669183478,2.16,229.73,229.64,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669183676,2.16,229.73,229.61,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669184380,2.1776,229.72,229.66,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732669184583,2.16,229.73,229.66,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732669185686,2.16,229.73,229.61,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669185881,2.16,229.73,229.64,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669186585,2.1776,229.71,229.64,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669187088,2.16,229.73,229.71,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732669188089,2.16,229.73,229.69,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732669188488,2.16,229.74,229.71,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732669188889,2.16,229.74,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669189088,2.16,229.74,229.7,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732669189491,2.1773,229.75,229.67,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669189687,4.3369,229.78,229.74,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669191188,2.177,229.77,229.7,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669192084,4.337,229.78,229.7,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669193187,4.337,229.78,229.73,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669194388,4.337,229.78,229.74,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732669194894,2.16,229.78,229.77,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669195892,4.3366,229.81,229.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669196088,2.16,229.81,229.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669196289,2.1767,229.8,229.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669196991,2.16,229.81,229.75,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669197695,2.1767,229.8,229.75,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669197995,2.16,229.81,229.73,10.89864911]
["bitfinex-derivatives","SOLF0:USTF0",1732669198296,4.3366,229.81,229.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669199292,2.1767,229.8,229.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669200001,4.3367,229.8,229.76,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732669200495,2.1768,229.79,229.75,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669200689,3.7648,229.88,229.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669200690,2.16,229.8,229.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669200892,3.7648,229.88,229.71,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669200893,2.1771,229.76,229.71,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669201088,2.16,229.77,229.71,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669201289,2.16,229.77,229.73,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669201488,2.16,229.77,229.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669201489,2.16,229.77,229.75,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669201885,6.40755717,229.83,229.75,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669201886,2.16,229.81,229.75,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669202288,2.16,229.81,229.77,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669202490,2.16,229.81,229.77,8.58445717]
["bitfinex-derivatives","SOLF0:USTF0",1732669202691,2.16,229.81,229.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669202692,2.16,229.81,229.79,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669202888,6.40755717,229.86,229.79,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669203097,2.1765,229.83,229.79,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669203287,2.16,229.85,229.77,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669203489,6.40755717,229.84,229.77,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669203893,6.40755717,229.84,229.75,8.58465717]
["bitfinex-derivatives","SOLF0:USTF0",1732669204296,6.40755717,229.84,229.76,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669204492,6.40755717,229.84,229.77,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669204693,2.16,229.85,229.79,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669205391,2.16,229.85,229.79,8.58435717]
["bitfinex-derivatives","SOLF0:USTF0",1732669205595,2.16,229.85,229.79,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669206095,2.16,229.85,229.77,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669206096,2.1765,229.83,229.77,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669206701,47.03,230.04,229.81,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669206903,6.40755717,229.94,229.85,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669207200,6.40755717,229.96,229.89,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669207399,2.16,229.95,229.89,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669207602,2.16,229.94,229.89,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669207797,2.1755,229.93,229.89,8.58345717]
["bitfinex-derivatives","SOLF0:USTF0",1732669207998,2.1755,229.93,229.89,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669208400,2.1756,229.92,229.89,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669208600,2.16,229.94,229.91,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669208797,2.16,229.95,229.91,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669209399,5.6084,229.98,229.93,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669209697,2.6137,230.02,229.95,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669209901,2.16,230.01,229.95,6.40755717]
["bitfinex-derivatives","SOLF0:USTF0",1732669210398,2.6137,230.02,229.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669210399,2.1749,230.0,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669210594,2.6137,230.02,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669210595,2.16,230.01,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669210794,2.175,229.98,229.93,12.16902848]
["bitfinex-derivatives","SOLF0:USTF0",1732669210993,2.16,230.01,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669211398,2.16,230.01,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669212405,2.16,230.01,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669212810,2.16,230.04,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669213011,2.16,230.04,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669213405,2.1746,230.03,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669214010,2.16,230.04,229.98,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732669214311,2.16,230.04,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669214516,10.6344088,230.04,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669214716,2.16,230.04,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669214912,2.1746,230.03,229.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669215211,2.16,230.04,229.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669215412,2.16,230.04,229.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732669215615,9.35442525,230.03,229.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669215811,2.16,230.04,229.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669216012,2.16,230.04,229.94,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669216216,2.1748,230.01,229.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669216510,17.81710758,230.03,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669216710,2.16,230.04,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669217913,2.16,230.04,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669218319,2.16,230.04,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669218520,2.16,230.04,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669218818,2.16,230.09,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669219221,2.5218,230.11,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669219414,3.3901,230.11,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669220121,3.3901,230.11,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669220614,3.3901,230.11,229.97,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669221022,3.3901,230.11,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732669222418,2.1741,230.08,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732669224613,3.3901,230.11,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669224822,1.281,230.07,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669225023,2.16,230.06,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669225316,2.1744,230.05,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669225821,2.1744,230.05,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669226024,2.1745,230.04,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669226212,2.16,230.06,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669226414,2.1748,230.01,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669226614,2.1748,230.01,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669227022,2.16,230.06,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669227323,2.16,230.06,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669227817,2.16,230.06,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669228218,15.28444637,230.2,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669228219,9.99352848,230.15,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669228418,9.99352848,230.15,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669228419,2.16,230.1,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669229524,2.16,230.1,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669229718,1.2301,230.09,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669229919,1.2301,230.09,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669229920,2.1744,230.06,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669230119,2.1744,230.06,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669230120,1.2301,230.09,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669230521,2.1743,230.06,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732669231416,2.4359,230.09,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669231620,2.1744,230.05,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669231923,2.16,230.08,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669232120,2.1743,230.06,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732669233419,2.4359,230.09,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669233624,4.5959,230.09,230.04,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669235332,6.7699,230.09,230.04,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669236931,1.2301,230.09,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669237224,3.3901,230.11,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669237428,1.2301,230.11,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669237831,1.2301,230.11,230.06,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669238727,1.2301,230.11,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669238928,1.2301,230.11,230.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732669239128,1.2301,230.11,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669239629,3.404,230.11,230.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732669239829,3.404,230.11,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669239830,1.2301,230.11,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669240334,1.2301,230.11,230.0,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669240632,1.2301,230.11,230.0,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669240838,1.2301,230.11,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669241724,2.1744,230.05,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669241929,4.3344,230.05,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669243324,4.3344,230.05,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669243530,2.1747,230.02,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669243727,2.16,230.05,229.95,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732669244233,2.16,230.05,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669244234,2.1747,230.02,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669244732,2.16,230.05,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669244733,2.1746,230.03,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669244933,2.1746,230.03,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669245139,2.16,230.05,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669245332,2.16,230.06,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669245528,1.2702,230.08,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669245833,2.16,230.1,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669246836,2.16,230.1,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669247131,2.16,230.1,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669247639,2.16,230.1,230.04,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732669247938,2.16,230.1,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669248236,2.16,230.1,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669249028,2.1741,230.08,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669252037,2.16,230.1,230.04,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669253230,2.174,230.09,230.04,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669253542,2.16,230.1,230.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732669253843,2.16,230.1,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669254533,2.16,230.1,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669255039,2.16,230.1,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732669255240,2.16,230.1,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669255940,5.6038,230.14,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732669256242,2.1736,230.13,230.08,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732669256538,2.16,230.16,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732669256740,11.95695195,230.16,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669256936,9.79695195,230.15,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669257137,11.95695195,230.16,230.05,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669257442,9.79695195,230.15,230.05,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669257741,11.95695195,230.16,230.05,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669259036,2.1735,230.15,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732669259241,1.3019,230.17,230.08,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669259634,2.1734,230.16,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732669260031,1.3019,230.17,230.05,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669260238,11.09677064,230.17,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669260439,9.99352848,230.15,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669260635,9.79487064,230.14,229.99,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669260938,9.99352848,230.12,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669261143,9.79487064,230.11,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669261446,2.1741,230.09,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669261741,1.2183,230.11,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669261940,2.174,230.1,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669262141,1.2183,230.11,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669262333,9.79872604,230.12,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669262534,9.99352848,230.18,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669262535,2.16,230.14,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669263040,4.7529,230.17,230.11,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732669263441,2.5796,230.17,230.11,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732669263941,2.1734,230.16,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732669264941,2.1734,230.16,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732669265840,2.5796,230.17,230.08,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669266044,2.5796,230.17,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669267340,2.5796,230.17,230.08,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669268046,2.5796,230.17,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669269243,3.8979,230.17,230.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669269643,3.8979,230.17,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732669270043,3.8979,230.17,230.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669270241,2.1737,230.13,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669270448,2.16,230.12,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669270741,2.16,230.11,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669270941,2.1743,230.07,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732669271148,2.16,230.11,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732669271539,2.1741,230.08,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732669272144,2.174,230.1,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732669272347,3.8979,230.17,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669272645,11.96306957,230.16,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669273348,11.96306957,230.16,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669274250,2.1738,230.12,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732669275743,2.16,230.11,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669276144,2.16,230.11,229.9,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669276145,2.16,230.11,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669276348,20.50068592,230.11,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669276547,9.99352848,230.09,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669276747,2.1747,230.03,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669276948,2.16,230.05,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669277454,2.16,230.05,229.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669277455,2.16,230.05,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669277646,10.69720173,230.05,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669277839,32.01335151,230.05,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669278046,9.80604234,230.04,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669278253,2.1749,230.0,229.93,12.16892848]
["bitfinex-derivatives","SOLF0:USTF0",1732669278553,2.16,229.99,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669278753,4.3349,229.99,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669279148,2.16,229.99,229.96,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732669279454,2.16,230.02,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669279648,2.16,230.03,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669280348,2.1746,230.03,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669280555,4.3346,230.03,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669280744,2.16,230.03,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669281349,2.1747,230.02,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669281653,2.16,230.03,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669281955,3.9005,230.08,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669281956,14.12847406,230.07,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669282149,2.16,230.07,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669282454,2.16,230.07,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669283052,2.1745,230.05,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669283551,2.16,230.07,230.02,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732669283851,2.16,230.07,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669284054,2.1744,230.05,229.99,12.16832848]
["bitfinex-derivatives","SOLF0:USTF0",1732669284656,2.1744,230.05,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669285152,4.3342,230.07,230.01,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732669285355,2.16,230.07,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669285551,3.9005,230.08,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669285750,4.7312,230.08,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669286153,4.7312,230.08,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669286357,1.2553,230.14,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669286653,2.16,230.11,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669286852,4.3339,230.11,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669287052,2.16,230.11,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669287453,2.16,230.12,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669287758,1.2553,230.14,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669287958,4.3336,230.13,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669288354,2.16,230.13,230.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732669288555,2.16,230.13,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669288751,2.1738,230.12,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669289654,2.16,230.13,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669289857,2.16,230.13,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669290053,9.99352848,230.12,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669290357,2.1744,230.05,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669290656,2.1744,230.05,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669290859,2.1745,230.04,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669291062,2.16,230.06,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669291260,2.16,230.06,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669292159,2.1745,230.04,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669292360,2.1745,230.04,229.93,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669293365,2.1745,230.04,229.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669294162,4.3343,230.06,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669294659,2.16,230.05,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669295459,4.3344,230.05,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669296461,4.3344,230.05,229.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669296863,2.1745,230.04,229.98,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669297065,2.16,230.05,229.99,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732669297263,2.16,230.05,229.96,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669298059,2.16,230.08,229.99,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669298269,2.5649,230.11,230.02,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669298464,2.5649,230.11,229.9,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669298465,1.2553,230.14,230.05,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669298766,1.2218,230.17,230.08,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669298970,3.395,230.17,230.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732669299365,1.2218,230.17,230.08,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669299870,2.1734,230.15,230.09,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732669300059,1.2218,230.17,230.08,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669300461,2.1734,230.15,230.09,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732669300767,1.2218,230.17,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669301469,2.1734,230.16,230.09,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732669302168,2.1734,230.16,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669302360,2.1734,230.16,230.1,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732669302565,2.1735,230.15,230.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669302767,1.2218,230.17,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732669303166,2.1735,230.14,230.04,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669303463,2.16,230.13,230.04,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669304068,2.16,230.13,230.06,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732669304369,2.16,230.13,230.04,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669304758,3.3951,230.17,230.07,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669304964,2.16,230.15,230.07,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669306069,1.2218,230.17,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732669306260,3.3818,230.17,230.12,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732669307070,3.3818,230.17,230.07,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669307266,1.2861,230.19,230.1,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669307267,3.4461,230.19,230.1,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669308363,1.2493,230.25,230.13,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669308568,2.16,230.24,230.13,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669308767,29.88942172,230.24,230.13,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669308968,20.52419654,230.23,230.13,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669309267,11.98934764,230.22,230.16,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732669309460,9.81654764,230.21,230.16,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732669310066,2.1728,230.22,230.16,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732669310969,2.16,230.23,230.18,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732669311667,2.16,230.23,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732669311873,3.4489,230.25,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732669312269,9.81345024,230.24,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732669312573,2.1726,230.24,230.16,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669313169,3.4489,230.25,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732669313667,5.6214,230.25,230.19,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732669314765,2.1723,230.28,230.22,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732669314966,2.16,230.3,230.22,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669315176,4.7256,230.32,230.25,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669315567,2.16,230.32,230.25,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669316077,2.16,230.32,230.27,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732669316464,2.16,230.32,230.25,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669316465,2.16,230.32,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732669317772,2.1715,230.36,230.29,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732669317973,4.3315,230.36,230.28,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669318167,2.1715,230.36,230.28,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669319371,2.1715,230.36,230.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732669319769,2.1716,230.34,230.28,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732669320175,0.304,230.37,230.25,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669320370,2.1718,230.33,230.25,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669320575,2.1718,230.33,230.27,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732669321281,0.304,230.37,230.25,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669321578,2.1716,230.34,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732669321870,2.16,230.35,230.28,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732669322078,2.16,230.35,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732669322466,0.304,230.37,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732669322673,2.1715,230.36,230.29,12.16552848]
["bitfinex-derivatives","SOLF0:USTF0",1732669323074,2.1715,230.36,230.29,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669323476,0.304,230.37,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732669323975,2.4754,230.37,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732669324180,0.304,230.37,230.32,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732669324779,0.304,230.37,230.29,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669325781,0.304,230.37,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732669326872,2.4754,230.37,230.31,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732669328775,0.304,230.37,230.3,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732669329082,12.15352848,230.36,230.22,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669329275,2.1724,230.27,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732669329675,2.16,230.31,230.21,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732669329879,2.16,230.31,230.19,12.16652848]
["bitfinex-derivatives","SOLF0:USTF0",1732669330081,9.99352848,230.3,230.16,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669330379,2.173,230.2,230.12,12.15352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669330580,2.16,230.22,230.12,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669330777,12.15352848,230.21,230.06,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669330982,2.1735,230.15,230.06,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669331182,2.16,230.15,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669331585,2.16,230.15,230.06,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669331780,2.16,230.15,230.06,12.16772848]
["bitfinex-derivatives","SOLF0:USTF0",1732669331981,2.16,230.15,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669332181,2.5235,230.14,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669332381,2.5235,230.14,230.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732669332776,2.5235,230.14,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669332981,2.5235,230.14,230.03,12.16802848]
["bitfinex-derivatives","SOLF0:USTF0",1732669333182,2.1739,230.1,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669333478,2.5235,230.14,230.04,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732669333683,2.5235,230.14,230.03,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669333883,2.5235,230.14,230.06,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669334079,2.5235,230.14,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732669334285,2.5235,230.14,230.06,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669334788,2.5235,230.14,230.07,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732669336588,2.5235,230.14,230.05,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732669336787,2.5235,230.14,230.01,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669337985,2.5235,230.14,230.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732669337986,2.1738,230.12,230.05,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732669338891,2.1738,230.12,230.03,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732669339087,2.1738,230.12,230.01,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669339385,4.6835,230.14,230.01,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669339587,4.6835,230.14,230.06,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669339785,2.1736,230.13,230.06,12.16772848]
["bitfinex-derivatives","SOLF0:USTF0",1732669340887,9.99352848,230.12,229.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1732669341081,9.99352848,230.12,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669341293,2.1742,230.07,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669341491,2.16,230.07,230.0,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732669342389,2.16,230.07,230.0,12.16832848]
["bitfinex-derivatives","SOLF0:USTF0",1732669344290,4.3342,230.07,230.0,12.16832848]
["bitfinex-derivatives","SOLF0:USTF0",1732669344894,2.16,230.07,229.97,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669345498,2.16,230.07,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669345499,2.1745,230.04,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669345695,2.16,230.07,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669345890,2.16,230.07,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669346095,2.1745,230.04,229.95,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732669346291,2.16,230.07,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669346791,2.1746,230.03,229.97,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732669346992,2.1746,230.03,229.94,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669347496,2.16,230.02,229.91,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669347802,1.3344,230.08,229.79,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669347803,2.16,230.01,229.88,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669347991,3.4665,230.0,229.88,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669348189,13.46002848,230.0,229.88,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669348703,2.1752,229.96,229.88,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669349298,2.1752,229.96,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732669349500,2.1752,229.96,229.88,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669349993,2.1752,229.96,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732669350498,13.46002848,230.0,229.88,12.16942848]
["bitfinex-derivatives","SOLF0:USTF0",1732669350696,9.99352848,229.97,229.82,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669351001,2.1758,229.9,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732669351198,2.16,229.9,229.82,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669351800,2.16,229.9,229.87,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732669352095,3.4627,229.96,229.88,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669352999,3.4627,229.96,229.91,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732669353402,3.4627,229.96,229.88,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669353602,1.3027,229.96,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732669353805,3.4627,229.96,229.9,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732669354001,3.4627,229.96,229.85,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669354201,9.99352848,229.93,229.79,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669354404,9.99352848,229.9,229.76,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669354601,2.1764,229.84,229.76,12.17052848]
["bitfinex-derivatives","SOLF0:USTF0",1732669354801,2.16,229.83,229.76,12.17052848]
["bitfinex-derivatives","SOLF0:USTF0",1732669355196,2.16,229.83,229.76,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669355395,2.16,229.83,229.77,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732669355797,4.3365,229.83,229.76,12.17062848]
["bitfinex-derivatives","SOLF0:USTF0",1732669356202,2.16,229.83,229.73,9.99352848]
["bitfinex-derivatives","SOLF0:USTF0",1732669356401,2.16,229.83,229.7,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732669356602,2.16,229.83,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669356603,1.3185,229.82,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669357010,1.3185,229.82,229.65,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732669357011,16.01876154,229.8,229.65,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732669357203,1.3267,229.79,229.61,18.17876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669357399,2.16,229.78,229.61,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669357604,2.1777,229.7,229.61,18.19726154]
["bitfinex-derivatives","SOLF0:USTF0",1732669357801,2.16,229.69,229.61,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669358101,2.16,229.72,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669358408,2.16,229.73,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669358815,2.16,229.73,229.61,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669359109,2.16,229.73,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669359309,2.1775,229.72,229.63,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732669359511,2.16,229.73,229.61,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669360102,2.16,229.73,229.63,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732669360312,2.16,229.73,229.61,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669361802,4.3374,229.73,229.65,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732669362110,1.3267,229.79,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669362510,4.337,229.78,229.7,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732669362711,2.16,229.78,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669363107,2.1771,229.77,229.69,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732669363712,2.16,229.78,229.67,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669363911,1.2674,229.76,229.67,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669364112,1.2674,229.76,229.61,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669364417,1.2674,229.76,229.65,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732669364612,2.16,229.75,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669365011,1.2674,229.76,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669365216,2.16,229.75,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669365818,2.16,229.75,229.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732669366018,2.16,229.75,229.65,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669366214,2.16,229.75,229.47,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669366215,29.06876154,229.68,229.47,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669366416,16.01876154,229.64,229.47,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669366616,2.16,229.63,229.43,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669366811,2.16,229.63,229.43,18.17876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669367216,2.16,229.63,229.47,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669367413,2.16,229.63,229.43,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669367719,16.01876154,229.61,229.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732669368127,29.06876154,229.61,229.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732669368420,29.06876154,229.61,229.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669368421,16.01876154,229.57,229.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669368616,2.16,229.56,229.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669368811,2.1795,229.52,229.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669369011,2.16,229.56,229.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669369517,2.16,229.56,229.39,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669369518,1.83194,229.56,229.39,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669369719,1.83194,229.56,229.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669369919,2.1796,229.5,229.4,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1732669370319,2.16,229.51,229.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732669370515,16.01876154,229.42,229.32,1.60314376]
["bitfinex-derivatives","SOLF0:USTF0",1732669370815,16.01876154,229.46,229.17,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669370816,16.01876154,229.38,229.17,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669371016,2.16,229.37,229.17,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669371217,2.1811,229.35,229.21,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732669372025,2.1812,229.34,229.21,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732669372319,2.3,229.33,229.21,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732669372520,2.1812,229.34,229.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669372720,2.3,229.36,229.27,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732669373020,2.1807,229.39,229.27,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732669373021,2.3,229.37,229.27,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732669373421,2.3,229.4,229.3,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732669373724,2.3,229.4,229.29,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669374321,2.3,229.4,229.03,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669374322,16.01876154,229.38,229.03,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669374516,16.01876154,229.34,229.15,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669374715,2.3,229.33,229.15,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669374918,2.1816,229.29,229.18,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669375119,2.3,229.28,229.15,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669375724,2.3,229.28,229.18,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669375927,16.01876154,229.34,229.15,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669376218,2.3,229.33,229.19,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669376423,2.3,229.33,229.15,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669376618,2.3,229.33,229.17,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732669376823,1.47,229.32,229.17,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732669377119,1.47,229.32,229.15,18.31876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669377120,2.1818,229.27,229.15,20.50166154]
["bitfinex-derivatives","SOLF0:USTF0",1732669377318,2.3,229.26,229.15,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669377820,1.93,229.25,229.15,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669378226,1.93,229.25,229.16,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732669378424,1.93,229.25,229.05,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732669378631,4.3747,229.25,229.08,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669379022,4.3747,229.25,229.08,18.31876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669379321,1.93,229.25,229.16,18.20156154]
["bitfinex-derivatives","SOLF0:USTF0",1732669379827,1.93,229.25,229.16,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669380325,2.3,229.24,229.12,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669380522,2.1825,229.2,229.12,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669380719,2.3,229.24,229.12,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669381418,2.1824,229.21,229.12,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669381822,4.4821,229.24,229.14,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732669382022,2.3,229.24,229.16,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669382926,1.93,229.25,229.17,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732669383120,2.3,229.24,229.05,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732669384227,15.35,229.24,229.05,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732669384527,16.01876154,229.12,228.82,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732669384724,2.1841,229.03,228.9,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669385029,2.5756,229.11,228.9,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669385217,2.5756,229.11,228.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669385529,2.5756,229.11,228.92,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669385820,2.3,229.1,228.92,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669386029,2.1839,229.05,228.94,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732669386229,2.3,229.04,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669386926,2.3,229.03,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669387320,2.3,229.03,228.95,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732669387522,2.3,229.03,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669388020,2.3,229.04,228.92,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669388224,2.3,229.04,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669388523,2.3,229.04,228.92,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732669388732,2.1841,229.03,228.88,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669389224,2.1845,228.98,228.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669389420,2.3,228.97,228.81,17.26356154]
["bitfinex-derivatives","SOLF0:USTF0",1732669389625,18.31876154,228.97,228.81,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732669389817,18.31876154,228.97,228.85,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732669390025,13.05,229.1,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669390225,2.5756,229.11,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669390226,16.01876154,229.01,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669390421,2.1847,228.96,228.87,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732669390626,2.3,229.0,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669391222,2.3,229.0,228.87,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732669391628,16.01876154,228.97,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669392127,1.2267,228.99,228.82,16.94345154]
["bitfinex-derivatives","SOLF0:USTF0",1732669392332,2.1845,228.98,228.88,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732669392528,1.2267,228.99,228.82,16.94345154]
["bitfinex-derivatives","SOLF0:USTF0",1732669393031,2.3,228.98,228.82,16.94345154]
["bitfinex-derivatives","SOLF0:USTF0",1732669393434,2.3,228.98,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669394135,2.1847,228.96,228.86,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732669394438,2.3,228.98,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669394633,16.01876154,228.97,228.82,0.92469]
["bitfinex-derivatives","SOLF0:USTF0",1732669394929,2.3,228.98,228.82,3.22469]
["bitfinex-derivatives","SOLF0:USTF0",1732669395134,2.3,228.98,228.83,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732669395341,4.4842,229.02,228.86,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669395530,2.3,229.02,228.86,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669395732,18.20256154,229.06,228.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669395933,2.3,229.05,228.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669396634,2.1843,229.01,228.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669397231,2.1843,229.01,228.9,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669397538,2.3,229.05,228.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669397734,19.77476154,229.1,228.98,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732669397936,2.4552,229.1,228.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669398141,1.2091,229.1,228.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669398536,3.39,229.09,229.03,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669398730,3.39,229.09,228.97,18.31876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669399044,2.3,229.23,229.11,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732669399244,2.1825,229.2,229.11,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732669399439,2.3,229.23,229.09,18.31876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669399740,3.6268,229.28,229.13,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669400043,2.3,229.33,229.17,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669400238,2.3,229.37,229.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669400438,2.3,229.37,229.22,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669400637,2.3,229.37,229.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669400833,1.3268,229.39,229.22,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669401036,1.3268,229.39,229.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669401238,1.3268,229.39,229.22,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669401537,1.3268,229.39,229.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669401538,16.01876154,229.38,229.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669401743,1.3268,229.39,229.22,18.49876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669401940,17.31746154,229.46,229.26,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669402136,19.79746154,229.46,229.3,16.01876154]
["bitfinex-derivatives","SOLF0:USTF0",1732669402443,26.11814343,229.45,229.31,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1732669402635,26.11814343,229.45,229.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669402841,2.48,229.46,229.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669403041,2.48,229.46,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669403540,2.48,229.46,229.37,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669403744,2.48,229.46,229.33,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669404339,2.48,229.46,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669405238,4.66,229.46,229.35,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1732669405437,4.66,229.46,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669405645,2.48,229.46,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669406242,2.48,229.46,229.36,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669406449,2.48,229.46,229.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669406745,2.48,229.46,229.33,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669407750,29.59164343,229.53,229.41,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732669407948,27.41234343,229.53,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669408143,27.41234343,229.53,229.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669408144,1.2942,229.53,229.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669408650,2.48,229.6,229.41,28.59814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669408849,2.179,229.57,229.46,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732669409049,28.59814343,229.61,229.41,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669409244,26.11814343,229.57,229.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669409450,2.48,229.59,229.48,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732669409650,2.48,229.59,229.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669411750,4.6588,229.59,229.48,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732669412152,26.11814343,229.57,229.37,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669412453,26.11814343,229.61,229.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669412650,28.59814343,229.61,229.43,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669412843,28.59814343,229.61,229.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669413043,28.59814343,229.61,229.46,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732669413247,28.59814343,229.61,229.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669415052,25.21865113,229.62,229.46,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669415954,26.11814343,229.61,229.42,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669416249,26.11814343,229.56,229.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669416451,26.11814343,229.56,229.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669416757,2.1793,229.53,229.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669417051,26.11814343,229.56,229.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669417360,26.11814343,229.48,229.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669417552,2.48,229.47,229.25,27.32354343]
["bitfinex-derivatives","SOLF0:USTF0",1732669417858,2.48,229.47,229.29,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669418650,2.18,229.46,229.29,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669418954,2.48,229.47,229.29,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669419352,2.1803,229.43,229.33,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732669419548,3.7585,229.47,229.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669419747,3.7585,229.47,229.33,28.59814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669419748,2.48,229.47,229.33,28.59814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669420053,26.11814343,229.52,229.4,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732669420054,2.1796,229.5,229.4,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732669420255,2.48,229.52,229.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669421353,2.1796,229.5,229.4,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732669422154,2.1793,229.54,229.44,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732669422455,52.23628686,229.46,229.16,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669422658,26.11814343,229.4,229.16,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669422851,2.1819,229.26,229.17,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732669423253,2.48,229.3,229.16,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669423661,2.48,229.3,229.14,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732669423857,28.59814343,229.3,229.14,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732669424451,28.59814343,229.3,229.12,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732669424651,28.59814343,229.3,229.13,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732669424957,28.59814343,229.3,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669426355,26.11814343,229.3,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669426558,2.48,229.29,229.12,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669426756,2.48,229.28,229.12,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669427656,2.48,229.28,229.16,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732669428057,2.48,229.28,229.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669428963,2.1818,229.27,229.18,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669429164,2.1818,229.27,229.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669429165,308.854512,229.86,229.16,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669429464,1.2718,229.43,229.2,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669429663,1.2718,229.43,229.25,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669429664,3.7518,229.43,229.25,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669429859,0.64408096,229.42,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669430261,2.1811,229.34,229.24,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669430562,2.1811,229.34,229.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732669430962,26.11814343,229.4,229.2,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669431257,26.11814343,229.36,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669431462,28.69814343,229.36,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669431859,2.58,229.36,229.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669432354,2.58,229.36,229.13,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669432355,13.05,229.34,229.08,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669432561,13.05,229.34,229.05,3.46147689]
["bitfinex-derivatives","SOLF0:USTF0",1732669432562,26.11814343,229.32,229.1,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669432857,1.2695,229.31,229.1,26.11814343]
["bitfinex-derivatives","SOLF0:USTF0",1732669433061,2.182,229.25,229.17,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732669433264,1.2497,229.3,229.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669434065,2.1819,229.26,229.18,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669436165,2.182,229.25,229.18,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669436862,1.2497,229.3,229.19,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732669437362,1.2497,229.3,229.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669437363,2.182,229.25,229.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669437565,26.11814343,229.19,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669437864,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669438257,16.11875991,229.17,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669438862,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669439261,2.1828,229.17,229.09,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669439660,2.1828,229.17,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669440068,5.2014,229.18,229.08,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669440069,2.1828,229.16,229.08,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669440268,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669440762,2.1828,229.16,229.07,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732669440957,2.1828,229.16,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669441166,2.1828,229.17,229.07,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732669441362,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669441669,2.1829,229.15,229.07,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669442960,5.2014,229.18,229.06,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732669443167,2.1833,229.12,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669443671,2.1831,229.14,229.06,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732669444259,2.1829,229.15,229.07,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669444464,2.1829,229.15,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669444465,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669444966,5.2014,229.18,229.09,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669444967,2.1828,229.16,229.09,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669445362,2.1831,229.13,229.06,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732669445666,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669445865,2.1834,229.1,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669446564,2.1833,229.11,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669446764,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669447766,2.183,229.15,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669447967,5.2014,229.18,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669450476,2.1833,229.11,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669451481,2.58,229.12,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669451482,2.1834,229.1,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669452381,2.1833,229.11,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669452577,2.58,229.16,229.06,0.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732669453082,2.58,229.16,229.07,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669453476,2.183,229.15,229.0,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669453877,2.183,229.15,229.09,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732669454081,2.183,229.14,229.09,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732669454582,2.6214,229.18,229.0,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669454583,2.58,229.17,229.0,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669454783,2.1831,229.13,229.0,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669455181,2.1829,229.16,229.1,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732669455485,5.2014,229.18,229.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669455783,5.2014,229.18,229.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732669455975,2.6214,229.18,229.08,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669457081,1.3028,229.18,229.16,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669457281,2.1819,229.27,229.2,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732669458082,2.1819,229.26,229.2,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732669458482,1.2272,229.28,229.2,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732669458888,3.409,229.28,229.21,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732669459590,1.2272,229.28,229.2,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669460484,1194.0,230.54,229.2,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669460689,2.1809,229.36,229.24,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669460878,3.8857,229.38,229.24,28.79785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669461286,2.623,229.38,229.28,26.17785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669461488,2.623,229.38,229.24,28.79785251]
["bitfinex-derivatives","SOLF0:USTF0",1732669462386,2.181,229.35,229.29,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732669462583,2.181,229.35,229.26,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669463184,2.181,229.35,229.28,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732669463583,13.05,229.31,229.07,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669463886,16.08108969,229.28,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669464090,2.1827,229.17,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669464484,2.62,229.21,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669464787,2.1826,229.19,229.1,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732669465782,2.1826,229.19,229.11,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732669465983,16.08108969,229.28,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669466186,2.62,229.27,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669466789,2.62,229.27,229.15,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732669467984,2.62,229.27,229.13,18.26408969]
["bitfinex-derivatives","SOLF0:USTF0",1732669468185,18.70108969,229.27,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669468892,2.5822,229.26,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669469888,2.1823,229.22,229.15,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732669470091,2.5822,229.26,229.15,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732669470292,2.62,229.25,229.15,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732669470597,2.1824,229.21,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669470988,2.62,229.25,229.13,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732669471294,2.1829,229.15,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669471603,2.62,229.19,229.06,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669471792,2.62,229.18,229.06,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669472090,16.08108969,229.23,229.06,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669472091,2.62,229.17,229.06,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669472295,2.62,229.16,229.05,17.36838969]
["bitfinex-derivatives","SOLF0:USTF0",1732669472496,2.62,229.17,229.05,17.36838969]
["bitfinex-derivatives","SOLF0:USTF0",1732669472697,2.62,229.18,229.05,17.36838969]
["bitfinex-derivatives","SOLF0:USTF0",1732669472895,2.62,229.17,229.08,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669473196,2.62,229.17,229.05,17.36838969]
["bitfinex-derivatives","SOLF0:USTF0",1732669473397,2.5822,229.26,229.11,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732669473594,3.26314563,229.25,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669473795,2.1825,229.2,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669474093,2.62,229.21,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669474991,2.1825,229.19,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669475392,2.62,229.21,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669475598,2.1825,229.2,229.13,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732669475896,2.5822,229.26,229.09,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669476102,2.62,229.25,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669476297,2.1822,229.23,229.15,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732669476492,2.1822,229.23,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669476803,2.1823,229.22,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669477803,2.1823,229.22,229.16,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732669477996,2.1823,229.22,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669479196,16.08108969,229.35,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669479501,0.64346053,229.34,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669479693,2.1817,229.28,229.21,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732669480197,2.62,229.33,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669480502,2.1819,229.27,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669480700,2.62,229.33,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669480999,0.64337972,229.32,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669481201,2.1815,229.3,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669481400,2.1815,229.3,229.17,18.70108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669482495,2.1816,229.29,229.17,18.70108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669483097,2.1816,229.29,229.22,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732669483901,2.1815,229.3,229.23,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732669484897,2.62,229.36,229.21,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669485097,0.64337436,229.35,229.21,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669486100,0.64337436,229.35,229.31,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732669486296,2.62,229.36,229.08,17.93264864]
["bitfinex-derivatives","SOLF0:USTF0",1732669486499,16.08108969,229.31,229.12,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669486800,3.26324748,229.3,229.16,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669487014,0.64324748,229.29,229.16,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669487299,2.62,229.32,229.22,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732669487500,2.62,229.33,229.2,18.70108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669487705,0.64326193,229.32,229.25,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669487907,0.64326193,229.32,229.2,18.70108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669487908,0.64326193,229.32,229.24,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669488106,16.08108969,229.43,229.24,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669488305,3.26326642,229.42,229.24,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669488605,0.64326642,229.41,229.24,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669489303,0.64326642,229.41,229.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732669489304,0.64326642,229.41,229.28,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669489510,0.64326642,229.41,229.34,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732669490298,2.1804,229.42,229.34,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732669490507,0.64350767,229.41,229.28,18.70108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669490707,2.62,229.44,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732669490901,0.64352571,229.43,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732669491303,2.62,229.44,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732669491607,0.64352995,229.43,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732669491909,2.62,229.44,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732669492110,0.64360774,229.43,229.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732669492299,0.64360774,229.43,229.08,58.16504591]
["bitfinex-derivatives","SOLF0:USTF0",1732669492300,16.08108969,229.31,229.07,2.22199958]
["bitfinex-derivatives","SOLF0:USTF0",1732669492498,2.7,229.3,229.11,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669492701,2.1825,229.2,229.12,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732669492909,2.7,229.22,229.12,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732669493301,2.7,229.22,229.13,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732669493608,2.7,229.22,229.11,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669494503,2.7,229.22,229.14,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732669494704,16.08108969,229.31,229.11,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669494902,3.34350777,229.3,229.11,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669495103,3.34350777,229.3,229.15,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669495104,2.1819,229.26,229.15,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669495404,2.7,229.33,229.19,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669495610,4.8813,229.33,229.23,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732669495808,2.7,229.33,229.23,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669497005,2.7,229.38,229.23,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669497202,16.08108969,229.46,229.27,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669497203,2.7,229.44,229.27,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669497405,0.64384501,229.43,229.06,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669497607,16.08108969,229.36,229.16,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669497911,2.1816,229.29,229.2,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732669498409,2.7,229.35,229.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669499114,2.1814,229.32,229.24,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669499304,2.7,229.39,229.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669499612,2.7,229.39,229.24,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669500505,16.08108969,229.47,229.28,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669500703,3.34369226,229.46,229.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669500916,2.1806,229.4,229.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669501209,16.08108969,229.47,229.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669501409,2.7,229.46,229.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669501611,3.9879756,229.46,229.32,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669501907,3.34394645,229.46,229.32,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669502111,5.52394645,229.46,229.37,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669502307,16.08108969,229.4,229.14,17.93264864]
["bitfinex-derivatives","SOLF0:USTF0",1732669502509,16.08108969,229.36,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669502713,2.7,229.35,229.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669502915,2.1818,229.27,229.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669503908,2.1818,229.27,229.13,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669504111,16.08108969,229.32,229.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669504308,2.7,229.35,229.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669504613,2.7,229.35,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669504805,2.1815,229.3,229.22,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732669505209,2.7,229.34,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669505514,4.8811,229.34,229.17,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669506014,16.08108969,229.4,229.21,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669506308,16.08108969,229.48,229.29,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669506505,3.34455969,229.47,229.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669506711,2.82455969,229.46,229.36,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1732669506912,0.64455969,229.46,229.33,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669507107,2.7,229.49,229.33,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669507407,0.6445342,229.48,229.39,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732669507610,2.7,229.52,229.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669507913,0.64458073,229.51,229.43,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732669508217,2.7,229.52,229.43,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732669508913,2.1794,229.52,229.44,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732669509313,2.7,229.58,229.41,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669509710,2.7,229.58,229.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669509711,16.08108969,229.57,229.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669509914,16.08108969,229.57,229.35,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669510116,2.1801,229.45,229.35,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1732669510310,16.08108969,229.49,229.35,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1732669510716,16.08108969,229.49,229.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669510717,2.18,229.46,229.36,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669511022,16.08108969,229.49,229.36,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669511213,16.08108969,229.49,229.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669511411,16.08108969,229.45,229.27,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669511617,2.7,229.44,229.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669511813,2.7,229.44,229.27,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669512022,2.7,229.44,229.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669512422,16.08108969,229.49,229.31,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669512423,2.7,229.49,229.31,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669513023,2.7,229.53,229.37,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669513221,16.08108969,229.57,229.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669513423,2.7,229.54,229.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732669513724,2.1796,229.5,229.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732669514017,2.7,229.54,229.41,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669514215,2.7,229.57,229.41,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669514817,2.1791,229.55,229.41,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669515423,2.1791,229.55,229.47,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732669515719,2.7,229.57,229.24,23.91019818]
["bitfinex-derivatives","SOLF0:USTF0",1732669515720,16.08108969,229.49,229.24,23.91019818]
["bitfinex-derivatives","SOLF0:USTF0",1732669515926,16.08108969,229.45,229.24,23.91019818]
["bitfinex-derivatives","SOLF0:USTF0",1732669516117,16.08108969,229.41,229.24,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669516321,1.3384,229.4,229.24,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669516916,1.3384,229.4,229.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1732669517921,1.3384,229.4,229.26,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732669518121,1.3384,229.4,229.23,16.08108969]
["bitfinex-derivatives","SOLF0:USTF0",1732669518323,1.3384,229.4,229.25,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669519022,2.1809,229.36,229.28,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732669519415,1.3384,229.4,229.25,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669519615,6.419,229.4,229.25,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669519818,6.419,229.4,229.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732669520623,6.419,229.4,229.29,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732669520825,6.419,229.4,229.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732669521217,2.1803,229.43,229.29,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669521625,2.9,229.45,229.33,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669521832,2.9,229.45,229.33,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669522325,2.9,229.45,229.37,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669522728,2.9,229.45,229.33,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669522924,26.13160127,229.53,229.33,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669523221,3.54391544,229.52,229.33,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669523427,2.9,229.52,229.33,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669523628,2.1798,229.49,229.33,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669523823,4.1247,229.52,229.37,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669524019,1.2247,229.52,229.37,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669524216,1.2247,229.52,229.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732669524217,2.1795,229.51,229.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732669524630,2.1795,229.51,229.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732669524827,3.4041,229.52,229.44,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732669525027,3.4041,229.52,229.41,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669525226,3.4041,229.52,229.34,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732669525227,26.13160127,229.49,229.24,47.82039637]
["bitfinex-derivatives","SOLF0:USTF0",1732669525427,3.54375113,229.48,229.27,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669525626,2.9,229.48,229.27,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669526229,2.1802,229.44,229.33,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732669526425,2.9,229.48,229.32,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732669526628,2.9,229.48,229.35,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669526825,5.0799,229.48,229.38,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732669527029,5.0799,229.48,229.35,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669527330,2.1799,229.48,229.35,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669527528,1.2247,229.52,229.32,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732669527529,2.1796,229.5,229.41,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732669528025,2.1796,229.5,229.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732669528230,2.1796,229.5,229.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732669528529,1.2247,229.52,229.41,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732669528728,1.2247,229.52,229.44,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732669528932,2.1794,229.53,229.41,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732669529132,29.03160127,229.58,229.41,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732669529133,29.03160127,229.58,229.41,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732669529432,29.03160127,229.58,229.43,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732669529628,2.1793,229.53,229.41,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732669530635,1.2127,229.57,229.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732669531232,26.13160127,229.43,229.2,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669531529,5.3952,229.42,229.25,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732669531726,5.3952,229.42,229.25,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732669532127,5.3952,229.42,229.25,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732669532328,2.1808,229.37,229.27,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732669532725,5.3952,229.42,229.27,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732669532932,2.1809,229.36,229.27,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732669533134,2.1809,229.36,229.28,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732669533531,2.1806,229.4,229.25,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732669533929,5.3952,229.42,229.25,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732669534332,5.3952,229.42,229.28,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669534532,5.3952,229.42,229.29,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732669534834,5.3952,229.42,229.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732669535037,5.3952,229.42,229.33,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732669535935,2.1822,229.23,229.13,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669536135,13.05,229.34,229.09,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669536136,2.9,229.27,229.09,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669536336,29.03160127,229.29,229.09,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669536729,2.1821,229.24,229.14,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732669536934,29.03160127,229.29,229.09,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669537337,2.1821,229.23,229.11,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732669537532,29.03160127,229.29,229.09,29.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669537741,29.03160127,229.29,229.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732669538441,2.182,229.25,229.13,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732669538939,29.03160127,229.29,229.13,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732669539139,2.1821,229.24,229.13,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732669539340,2.9,229.23,229.05,27.42460127]
["bitfinex-derivatives","SOLF0:USTF0",1732669539643,26.13160127,229.21,229.05,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732669540041,1.2364,229.2,229.05,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732669540441,2.1827,229.18,229.09,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732669541639,2.1827,229.18,229.05,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732669541839,2.1829,229.16,229.05,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732669542140,1.2364,229.2,229.05,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732669542343,1.3135,229.19,229.05,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732669542540,26.13160127,229.17,229.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732669542743,2.92,229.16,229.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732669542938,2.183,229.14,229.05,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669544345,2.1831,229.13,229.05,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669544744,2.183,229.15,229.06,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669545043,2.92,229.16,229.06,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669545239,2.92,229.16,229.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732669545546,2.98,229.19,229.05,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669545846,2.98,229.19,229.06,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732669547244,2.1829,229.15,229.06,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732669549445,2.1829,229.15,229.06,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732669549644,2.98,229.19,229.06,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732669549838,2.98,229.19,229.03,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669550143,26.13160127,229.16,228.97,27.34800127]
["bitfinex-derivatives","SOLF0:USTF0",1732669550342,26.13160127,229.12,228.97,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732669550544,2.1842,229.02,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669550739,2.98,229.03,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669550942,1.2398,229.01,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669551137,2.1845,228.98,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669552148,1.3043,229.0,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669552540,1.2854,229.11,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669552750,0.64357155,229.1,228.98,26.13160127]
["bitfinex-derivatives","SOLF0:USTF0",1732669553045,0.64357155,229.1,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669553244,2.1837,229.07,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669553449,3.8443,229.11,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669553651,3.8443,229.11,229.02,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732669553849,3.8443,229.11,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669554050,3.8443,229.11,228.97,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732669554246,3.8443,229.11,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669555043,26.13160127,229.08,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669556048,2.98,229.07,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669556450,2.1839,229.05,228.97,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732669556651,2.98,229.07,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669557054,2.1839,229.05,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669557356,2.98,229.07,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669557650,2.98,229.07,228.97,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732669557651,2.1839,229.05,228.97,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732669558350,2.1839,229.05,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669558545,2.98,229.07,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669560152,2.1842,229.02,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669560350,26.13160127,229.05,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669560551,26.13160127,229.01,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669560852,3.8443,229.11,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669560853,26.13160127,228.97,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669561047,29.11160127,228.97,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669561352,1.2997,228.97,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669562150,2.5021,229.0,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669562151,1.2174,229.0,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669562955,16.13311684,228.99,228.96,0.32776]
["bitfinex-derivatives","SOLF0:USTF0",1732669563150,16.13311684,228.99,228.8,16.13311684]
["bitfinex-derivatives","SOLF0:USTF0",1732669563346,16.13311684,228.95,228.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732669563653,2.98,228.94,228.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732669563849,2.1853,228.91,228.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732669564050,2.98,228.93,228.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732669565160,2.1853,228.91,228.85,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732669565360,1.2524,228.98,228.84,16.13311684]
["bitfinex-derivatives","SOLF0:USTF0",1732669565650,1.2174,229.0,228.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732669565856,1.2174,229.0,228.85,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732669566255,1.2174,229.0,228.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732669567350,2.1845,228.98,228.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732669567951,2.98,229.03,228.86,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732669567952,2.98,229.03,228.97,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732669568453,2.98,229.03,228.88,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732669568659,26.20746513,229.02,228.88,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732669568955,26.20746513,229.02,228.78,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669568956,26.20746513,228.9,228.76,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669569153,26.20746513,228.85,228.76,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669569358,26.20746513,228.85,228.66,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669569359,3.18,228.84,228.66,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669569555,3.18,228.84,228.67,0.80353617]
["bitfinex-derivatives","SOLF0:USTF0",1732669569753,3.18,228.84,228.71,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732669570062,3.18,228.84,228.65,27.52306513]
["bitfinex-derivatives","SOLF0:USTF0",1732669570358,2.1861,228.82,228.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669570553,3.18,228.84,228.66,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1732669570960,26.20746513,228.77,228.61,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669571159,26.20746513,228.73,228.61,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669571353,26.20746513,228.73,228.54,139.60353685]
["bitfinex-derivatives","SOLF0:USTF0",1732669571354,3.18,228.72,228.54,19.15124864]
["bitfinex-derivatives","SOLF0:USTF0",1732669571659,26.20746513,228.69,228.54,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732669572055,2.1876,228.66,228.55,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732669572249,1.271,228.75,228.56,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669572561,26.20746513,228.73,228.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669574752,1.271,228.75,228.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669574957,2.5795,228.76,228.6,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669575161,1.2956,228.76,228.64,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669575354,1.2956,228.76,228.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669575853,2.1869,228.74,228.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669576250,1.2956,228.76,228.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669576453,2.1867,228.75,228.65,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1732669576656,1.2956,228.76,228.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669577450,26.20746513,228.85,228.67,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669577852,26.20746513,228.85,228.67,27.41556513]
["bitfinex-derivatives","SOLF0:USTF0",1732669578457,1.262,228.88,228.67,27.41556513]
["bitfinex-derivatives","SOLF0:USTF0",1732669578851,2.1859,228.84,228.74,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669579051,1.262,228.88,228.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669580261,2.1857,228.85,228.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669580663,1.262,228.88,228.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669580960,2.186,228.81,228.7,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732669581160,1.262,228.88,228.71,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669581761,1.262,228.88,228.75,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669581954,51.50343309,228.91,228.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669582159,25.29596796,228.91,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732669582461,25.29596796,228.91,228.77,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732669582660,25.29596796,228.91,228.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669582856,26.20746513,228.87,228.77,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732669583064,26.20746513,228.87,228.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669583260,2.1861,228.79,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732669583462,26.20746513,228.83,228.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669583767,2.1863,228.77,228.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732669584464,1.2536,228.82,228.68,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732669585058,1.2536,228.82,228.68,27.52586513]
["bitfinex-derivatives","SOLF0:USTF0",1732669585265,1.2143,228.9,228.72,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669585467,1.2143,228.9,228.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669585867,1.2143,228.9,228.76,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669586071,2.1852,228.89,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669586360,1.2143,228.9,228.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669586970,2.1854,228.87,228.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669587262,1.2143,228.9,228.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669587461,2.1855,228.86,228.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669587862,2.1855,228.86,228.74,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732669588063,1.2143,228.9,228.72,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732669588269,26.20746513,228.87,228.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669588568,2.5355,228.9,228.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669588963,2.1853,228.88,228.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669589163,2.5355,228.9,228.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669589364,2.1852,228.89,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732669589665,1.2143,228.9,228.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669589865,2.1852,228.89,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732669590071,1.2143,228.9,228.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669590270,1.2143,228.9,228.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669590564,1.2143,228.9,228.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669591160,2.1855,228.86,228.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669591469,1.2143,228.9,228.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732669591666,2.1862,228.79,228.71,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732669591865,29.38746513,228.87,228.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732669592059,29.38746513,228.87,228.58,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732669592060,3.18,228.87,228.58,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732669592265,26.20746513,228.77,228.58,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732669592461,5.7572,228.76,228.58,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732669592667,5.7572,228.76,228.56,5.97754954]
["bitfinex-derivatives","SOLF0:USTF0",1732669592863,2.187,228.71,228.6,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732669593063,5.7572,228.76,228.6,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732669593272,5.7572,228.76,228.55,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669593469,2.187,228.7,228.61,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732669593663,5.7572,228.76,228.61,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732669593866,2.1867,228.74,228.63,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732669594064,5.3667,228.74,228.63,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732669594670,2.1867,228.73,228.65,0.37892]
["bitfinex-derivatives","SOLF0:USTF0",1732669594866,1.277,228.76,228.65,0.37892]
["bitfinex-derivatives","SOLF0:USTF0",1732669595474,3.4635,228.76,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732669595669,1.277,228.76,228.65,0.37892]
["bitfinex-derivatives","SOLF0:USTF0",1732669596271,27.49865528,228.78,228.68,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732669596575,25.31235528,228.78,228.65,0.37892]
["bitfinex-derivatives","SOLF0:USTF0",1732669596769,25.31235528,228.78,228.49,47.82039637]
["bitfinex-derivatives","SOLF0:USTF0",1732669596770,16.0,228.68,228.47,281.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732669596971,26.20746513,228.56,228.45,42.39950134]
["bitfinex-derivatives","SOLF0:USTF0",1732669597165,26.20746513,228.52,228.45,42.39950134]
["bitfinex-derivatives","SOLF0:USTF0",1732669597365,2.1892,228.47,228.45,40.74860134]
["bitfinex-derivatives","SOLF0:USTF0",1732669597574,26.20746513,228.52,228.43,19.61131489]
["bitfinex-derivatives","SOLF0:USTF0",1732669597770,26.20746513,228.52,228.34,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732669598074,26.20746513,228.48,228.34,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732669598269,26.20746513,228.52,228.34,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732669598474,2.1887,228.52,228.34,28.73156513]
["bitfinex-derivatives","SOLF0:USTF0",1732669598974,2.1887,228.52,228.38,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1732669599175,26.20746513,228.56,228.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669600168,26.20746513,228.52,228.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669600368,26.20746513,228.58,228.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669600971,26.20746513,228.63,228.45,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732669601274,26.20746513,228.63,228.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732669601469,2.1882,228.58,228.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732669601673,3.34,228.57,228.25,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732669601878,3.34,228.57,228.16,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669601879,2.1905,228.33,228.16,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669602078,2.1905,228.33,228.16,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669602378,26.20746513,228.37,228.16,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669602676,2.1907,228.32,228.16,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669602870,26.20746513,228.37,228.16,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669603070,3.34,228.4,228.2,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669603273,26.20746513,228.41,228.2,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669603473,26.20746513,228.45,228.24,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669603670,26.20746513,228.45,228.25,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732669603871,26.20746513,228.45,228.25,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732669604073,26.20746513,228.45,228.26,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1732669604677,26.20746513,228.49,228.28,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669605177,360.1794144,230.23,228.32,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669605178,26.20746513,228.53,228.32,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669605471,26.20746513,228.53,228.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669605976,2.1889,228.5,228.38,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1732669606175,2.1889,228.5,228.39,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732669606473,2.1893,228.47,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732669606672,26.20746513,228.49,228.34,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732669607279,2.1893,228.46,228.34,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732669607481,26.20746513,228.49,228.34,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732669607680,26.20746513,228.53,228.34,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732669608077,2.1889,228.5,228.39,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732669608273,26.20746513,228.57,228.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669608474,26.20746513,228.57,228.41,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732669608981,26.20746513,228.57,228.46,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732669609177,26.20746513,228.57,228.41,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732669609575,2.1885,228.55,228.45,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732669609772,2.1885,228.55,228.46,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732669610780,28.39576513,228.57,228.46,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732669610976,26.20746513,228.61,228.46,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732669611178,3.34,228.64,228.46,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732669611381,29.54746513,228.65,228.48,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669611574,29.54746513,228.65,228.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669611780,26.20746513,228.65,228.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669611980,28.39496513,228.65,228.55,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1732669612374,26.20746513,228.65,228.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669612578,26.20746513,228.69,228.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669613179,28.39456513,228.69,228.59,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1732669613779,26.20746513,228.69,228.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669613984,2.1869,228.71,228.61,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732669614682,2.1867,228.73,228.59,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732669614883,25.31235528,228.78,228.61,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669615384,2.1866,228.75,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732669615581,25.31235528,228.78,228.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669616889,2.1866,228.74,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732669617192,26.20746513,228.77,228.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669617386,2.1866,228.75,228.67,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732669617589,25.31235528,228.78,228.61,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669618288,2.1865,228.76,228.61,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669618489,25.31235528,228.78,228.61,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669620486,2.1864,228.76,228.61,29.54746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669620681,2.1864,228.76,228.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669621087,25.31235528,228.78,228.65,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732669621288,25.31235528,228.78,228.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669621289,2.1866,228.75,228.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669622289,2.1866,228.75,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732669622993,2.1864,228.77,228.68,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732669623187,25.31235528,228.78,228.64,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669623391,26.20746513,228.85,228.68,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669623690,2.1857,228.84,228.75,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732669623891,3.34,228.9,228.72,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669624787,3.34,228.94,228.72,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669625088,13.05,229.01,228.7,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732669625089,2.1851,228.9,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669625291,26.20746513,228.96,228.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669625491,26.20746513,228.92,228.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669626092,26.20746513,228.96,228.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669626397,29.54746513,229.0,228.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669626595,26.20746513,229.0,228.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732669627096,3.34,229.01,228.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732669627097,26.20746513,228.96,228.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732669627691,2.1852,228.89,228.82,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732669627895,26.20746513,229.02,228.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732669628093,2.1846,228.95,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669628295,2.1846,228.95,228.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732669628498,29.54746513,229.02,228.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732669628900,2.1847,228.94,228.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732669629096,29.54746513,229.02,228.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669629397,29.54746513,229.02,228.88,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669630100,2.1846,228.95,228.88,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669630299,29.54746513,229.02,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732669630496,2.15683772,229.13,228.84,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669630704,2.1844,228.98,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732669631000,29.46746513,229.05,228.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669631502,3.26,229.05,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732669632098,26.20746513,229.13,228.92,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669632305,0.64418955,229.12,228.96,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669632506,26.20746513,229.13,228.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669632707,0.6443276,229.12,228.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669633206,2.1834,229.08,228.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669633406,26.20746513,229.09,228.93,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732669633605,26.20746513,229.09,228.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669634008,2.1841,229.01,228.94,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1732669634310,3.26,229.08,228.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669635507,3.26,229.13,228.92,29.46746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669635708,0.6444933,229.12,228.96,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669635908,2.1835,229.07,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669636104,29.46746513,229.16,229.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669636712,29.46746513,229.16,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732669637206,29.46746513,229.16,229.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669638212,2.1833,229.09,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669638509,29.46746513,229.16,229.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669638910,2.1833,229.09,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669639107,2.1833,229.09,229.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669639511,29.46746513,229.16,229.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669639708,29.46746513,229.16,229.01,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732669640114,2.183,229.12,229.01,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732669640309,29.46746513,229.16,229.01,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732669640509,29.46746513,229.16,228.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669641215,26.20746513,229.12,228.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669642304,2.1839,229.03,228.97,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1732669642504,2.1839,229.03,228.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669642912,26.20746513,229.12,228.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669643111,2.184,229.01,228.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669643809,2.184,229.01,228.9,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1732669643810,26.20746513,229.04,228.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669644114,3.26,229.03,228.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669644310,26.20746513,229.0,228.83,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669644709,26.20746513,229.0,228.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669645115,26.20746513,229.0,228.83,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669645512,3.26,229.03,228.87,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669645914,3.26,229.08,228.91,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669646213,3.26,229.08,228.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669646419,26.20746513,229.05,228.87,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669646612,2.1847,228.94,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669646819,3.26,229.01,228.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669647311,2.1849,228.92,228.87,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732669647519,3.26,229.01,228.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732669648017,3.26,229.01,228.87,29.46746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669649515,26.20746513,229.09,228.87,29.46746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669649715,3.90386721,229.08,228.87,29.46746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669650017,0.64386721,229.07,228.87,29.46746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669650219,3.26,229.08,228.87,29.46746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669650921,3.26,229.08,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732669650922,2.1843,228.99,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732669651118,300.149512,229.25,228.87,29.46746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669651119,26.20746513,229.13,228.91,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669651421,3.08,229.12,228.95,26.20746513]
["bitfinex-derivatives","SOLF0:USTF0",1732669651721,3.08,229.12,228.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669652221,2.1839,229.02,228.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669653216,2.1839,229.02,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732669654218,3.08,229.12,228.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669654723,2.1842,228.99,228.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669655314,16.12566572,229.09,228.92,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1732669655724,16.12566572,229.09,228.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732669656016,16.12566572,229.05,228.85,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669656221,16.12566572,229.01,228.82,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732669656419,3.06,229.0,228.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732669656921,3.06,229.0,228.88,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669656922,2.1847,228.94,228.88,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669658419,2.1843,228.98,228.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732669658624,3.06,229.0,228.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732669659320,2.1846,228.95,228.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732669660317,2.1845,228.97,228.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732669660517,3.06,229.0,228.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732669660819,3.08,229.05,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732669661026,2.1842,229.0,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732669662531,2.1842,228.99,228.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732669663327,25.28258823,229.06,228.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732669663834,25.28258823,229.06,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732669664022,2.1843,228.99,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732669666730,16.12566572,229.05,228.92,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732669667235,2.1845,228.96,228.92,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732669667729,16.12566572,229.05,228.92,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732669668031,0.64307284,229.04,228.92,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732669668430,0.64307284,229.04,228.92,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1732669668629,0.64307284,229.04,228.92,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732669668927,2.1843,228.99,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732669669131,25.28258823,229.06,228.92,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732669669326,25.28258823,229.06,228.93,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669669525,2.1839,229.03,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732669670221,2.1837,229.05,229.0,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732669670420,25.28258823,229.06,229.0,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732669670727,25.28258823,229.06,228.93,17.46476572]
["bitfinex-derivatives","SOLF0:USTF0",1732669670932,27.46618823,229.06,228.93,17.46476572]
["bitfinex-derivatives","SOLF0:USTF0",1732669671325,27.46618823,229.06,228.97,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669671527,27.46618823,229.06,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669672229,27.46618823,229.06,229.0,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732669672627,2.1837,229.05,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669672826,25.28258823,229.06,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669673327,2.1838,229.03,228.98,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732669673629,25.28258823,229.06,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669674321,2.184,229.01,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669674524,25.28258823,229.06,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669674931,2.1839,229.03,228.98,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732669676734,25.28258823,229.06,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669676934,2.1839,229.02,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669677323,2.1839,229.03,228.98,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732669677732,25.28258823,229.06,228.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732669677927,25.28258823,229.06,228.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732669678132,9.81826879,229.05,228.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732669678329,2.86,229.04,228.92,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732669678525,2.86,229.04,228.85,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669678526,2.1846,228.95,228.89,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732669678834,2.86,229.04,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669679135,2.1845,228.96,228.9,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732669680240,2.1845,228.96,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732669681040,2.86,229.04,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669681241,2.1844,228.98,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669681641,2.1846,228.96,228.89,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732669681838,2.86,229.04,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669682038,18.99516289,229.03,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669682235,18.99516289,229.02,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669682434,2.1845,228.97,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669682645,9.81280683,229.01,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669682845,0.6429301,229.0,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669683142,2.1846,228.96,228.9,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732669683337,2.86,229.04,228.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1732669683642,2.1842,228.99,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732669683842,2.86,229.06,228.89,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669684040,0.64300964,229.05,228.93,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669684338,9.81610521,229.07,228.94,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732669684545,0.64299709,229.06,228.94,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732669685039,2.184,229.02,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732669685440,0.22441,229.14,228.97,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669685644,3.50267657,229.13,229.0,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669685944,10.45886196,229.12,228.97,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669686139,0.64267657,229.11,228.97,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669686442,2.1834,229.08,228.97,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669686744,43.80830871,229.13,229.05,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669686939,43.80830871,229.13,229.05,18.98566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669687145,0.22441,229.14,229.09,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669687345,0.22441,229.14,229.1,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732669687641,18.35594313,229.22,229.13,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669687846,18.35594313,229.21,229.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669688144,2.86,229.26,229.11,18.98566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669688347,30.4916034,229.25,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669688542,18.98472174,229.24,229.1,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732669688737,9.80677237,229.23,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669688943,2.86,229.26,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669689143,0.64291797,229.25,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669689344,20.02033026,229.3,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669689548,9.80717103,229.25,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669689744,2.182,229.23,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669689944,2.86,229.3,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669690146,0.64302507,229.29,229.11,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669690341,0.64302507,229.29,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669690342,2.1818,229.25,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669690549,2.86,229.31,229.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669690842,16.12566572,229.38,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669690843,0.64305987,229.3,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669691045,0.64305987,229.31,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669691244,3.0757,229.4,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669691544,30.4670103,229.39,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669691747,18.96928125,229.38,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669691940,0.6429773,229.37,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669692446,10.44128702,229.37,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669692642,0.6429773,229.36,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669692847,0.6429773,229.35,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669693051,0.6429773,229.38,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669693349,0.6429773,229.37,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669693544,0.6429773,229.38,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669693746,2.1811,229.32,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669694545,0.64308706,229.31,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669694741,2.1811,229.32,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669694948,0.64310975,229.31,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669695543,16.12566572,229.46,229.24,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732669695851,10.37954863,229.45,229.27,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669696047,0.64320487,229.44,229.31,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669696247,0.64320487,229.44,229.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669696455,0.64320487,229.43,229.36,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732669696653,2.1799,229.45,229.37,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732669696857,0.64320487,229.44,229.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669697053,0.64320487,229.43,229.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669697255,0.64320487,229.42,229.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669697550,16.51637572,229.49,229.28,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1732669697852,16.12566572,229.45,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669698057,0.64314867,229.44,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669698758,2.1807,229.37,229.3,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732669698961,0.64314867,229.44,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669698962,0.64314867,229.36,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669699153,0.64314867,229.4,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669699357,2.1809,229.34,229.28,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732669699651,0.64314867,229.33,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669700658,0.64314867,229.33,229.28,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1732669700859,0.64297783,229.35,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669701055,2.86,229.44,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669701260,2.1806,229.37,229.3,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732669701559,0.64300971,229.36,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669701760,0.64300971,229.43,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669701959,2.1806,229.37,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669702456,2.1805,229.39,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669702661,2.1805,229.39,229.29,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669703255,2.1805,229.38,229.3,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732669704056,2.86,229.44,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669704255,0.64285783,229.43,229.28,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732669704460,0.64285783,229.43,229.32,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669704764,2.1799,229.45,229.36,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669704965,2.1799,229.45,229.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732669705159,0.39071,229.49,229.37,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1732669705363,2.1798,229.45,229.37,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1732669705664,0.39071,229.49,229.37,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1732669706063,2.18,229.44,229.37,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1732669707667,2.1798,229.46,229.39,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732669707964,0.39071,229.49,229.38,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732669708963,2.1799,229.45,229.38,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1732669709961,2.1799,229.45,229.39,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732669710169,0.39071,229.49,229.38,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732669710366,0.39071,229.49,229.4,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669710564,0.39071,229.49,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732669710970,0.39071,229.49,229.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732669711169,0.39071,229.49,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732669711768,2.1796,229.48,229.41,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732669712370,0.39071,229.49,229.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732669712765,0.39071,229.49,229.38,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732669712963,0.39071,229.49,229.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732669714967,16.51637572,229.49,229.37,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732669716067,16.51637572,229.49,229.36,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732669717068,18.73393487,229.49,229.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732669717670,16.12566572,229.45,229.3,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732669717873,2.76,229.44,229.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732669718076,16.12566572,229.41,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669718572,2.1806,229.37,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669718774,2.76,229.37,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669719168,2.1812,229.32,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669719472,2.76,229.37,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669719667,2.1813,229.3,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669719869,2.76,229.37,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669720176,2.76,229.37,229.27,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732669720676,2.181,229.33,229.27,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732669720970,2.76,229.42,229.28,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669721176,2.76,229.43,229.28,17.45046572]
["bitfinex-derivatives","SOLF0:USTF0",1732669721872,2.181,229.33,229.28,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732669722176,16.12566572,229.4,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669722370,2.1807,229.36,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669722574,2.76,229.39,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669723276,2.1812,229.32,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669723976,2.1813,229.3,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669724173,2.76,229.39,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669725579,2.1813,229.3,229.27,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732669725775,2.76,229.39,229.25,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732669726078,2.76,229.39,229.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732669726379,2.76,229.39,229.21,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732669726568,2.1814,229.29,229.22,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669726770,2.76,229.39,229.22,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669727079,0.64258393,229.38,229.21,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669727379,0.64258393,229.38,229.2,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669727678,16.12566572,229.36,229.2,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669728375,2.1811,229.32,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732669728573,2.76,229.32,229.2,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669729874,2.76,229.32,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669730270,2.76,229.32,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732669731073,2.76,229.32,229.2,16.12566572]
["bitfinex-derivatives","SOLF0:USTF0",1732669731879,2.76,229.32,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669732272,2.1813,229.3,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669732476,2.76,229.32,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732669732669,2.76,229.32,229.22,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669733469,2.1815,229.28,229.22,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669734277,0.2148,229.42,229.22,12.23755765]
["bitfinex-derivatives","SOLF0:USTF0",1732669734476,10.05565765,229.36,229.22,12.23755765]
["bitfinex-derivatives","SOLF0:USTF0",1732669734681,3.40314038,229.35,229.22,12.23755765]
["bitfinex-derivatives","SOLF0:USTF0",1732669734876,0.64314038,229.34,229.22,12.23755765]
["bitfinex-derivatives","SOLF0:USTF0",1732669735285,2.1815,229.28,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669735681,2.76,229.35,229.22,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669735983,10.05565765,229.33,229.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732669736182,10.05565765,229.33,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669736183,0.64308036,229.32,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669736379,10.05565765,229.3,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669736576,2.76,229.29,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669737184,2.182,229.23,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669737387,2.76,229.29,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669737785,2.1819,229.23,229.19,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732669737979,2.76,229.29,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669738184,0.64315784,229.28,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669738388,2.1823,229.19,229.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732669739382,2.76,229.29,229.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732669739781,0.64328755,229.28,229.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732669740188,0.64328755,229.28,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732669740384,2.76,229.29,229.16,12.23825765]
["bitfinex-derivatives","SOLF0:USTF0",1732669740696,2.76,229.29,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669740990,2.6,229.3,229.19,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669741192,2.6,229.3,229.22,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669742187,2.1817,229.26,229.22,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669742386,2.1817,229.26,229.21,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669742592,2.1817,229.26,229.19,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669742987,2.6,229.3,229.19,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669743186,2.1815,229.28,229.19,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669743393,2.1815,229.28,229.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732669743593,2.1816,229.27,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669743895,2.6,229.3,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669744095,2.1816,229.26,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732669744294,2.1816,229.26,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732669744489,12.65565765,229.3,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669744700,2.1822,229.21,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669744888,2.1822,229.21,229.16,12.23815765]
["bitfinex-derivatives","SOLF0:USTF0",1732669745394,2.1823,229.2,229.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732669746089,2.1823,229.2,229.15,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732669746286,2.6,229.3,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669746485,0.64381463,229.29,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732669746686,2.6,229.3,229.19,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669746991,2.1819,229.23,229.17,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732669747193,2.6,229.3,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669747394,0.64380007,229.29,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669747590,2.1819,229.24,229.18,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732669747792,12.65565765,229.3,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669747993,0.64376907,229.29,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669748188,2.1823,229.2,229.16,10.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1732669748396,10.05565765,229.27,229.15,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732669748895,2.1827,229.15,229.14,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732669749092,2.6,229.2,229.14,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732669749598,2.1827,229.15,229.14,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732669751101,2.1825,229.18,229.14,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732669751400,2.6,229.24,229.14,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1732669751802,2.1823,229.19,229.14,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1732669752806,0.3878,229.28,229.09,31.98247381]
["bitfinex-derivatives","SOLF0:USTF0",1732669752807,2.6,229.18,229.09,31.98247381]
["bitfinex-derivatives","SOLF0:USTF0",1732669752999,12.65565765,229.18,229.04,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732669753295,10.05565765,229.15,229.04,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732669753495,10.05565765,229.12,229.04,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732669753703,2.1836,229.05,229.04,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732669753894,2.6,229.11,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669754100,10.05565765,229.09,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669754300,2.1835,229.07,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669754498,12.65565765,229.11,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669754704,0.6431068,229.1,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669755101,0.6431068,229.1,228.98,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732669755700,12.65565765,229.11,229.0,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732669756004,12.65565765,229.11,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669756398,2.1838,229.04,228.97,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732669756605,2.6,229.11,228.97,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732669756800,0.64323591,229.1,228.97,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732669757004,2.6,229.11,228.97,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732669757506,2.6,229.11,228.98,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732669757707,2.6,229.1,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669758003,18.72353248,229.1,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669758701,18.72353248,229.1,228.97,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732669758897,2.184,229.02,228.97,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732669759207,18.72353248,229.1,228.97,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732669759605,2.1839,229.03,228.97,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732669759807,18.72353248,229.1,228.97,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732669760103,0.64334389,229.09,228.97,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732669760405,18.72353248,229.1,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669760605,0.6433843,229.09,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669760810,2.1836,229.06,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669761009,18.72353248,229.1,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669761306,0.64338927,229.09,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669761501,1.04,229.08,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669761902,1.04,229.08,228.97,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732669762207,1.04,229.08,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669763207,2.1841,229.01,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669764212,0.23,229.0,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669767300,2.1836,229.06,228.97,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732669767501,1.04,229.08,228.98,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669767502,1.08,229.0,228.98,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669767700,1.04,229.08,228.98,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669768102,2.1836,229.06,228.98,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669768307,1.04,229.08,228.98,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669768507,2.1836,229.06,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669770405,1.04,229.08,229.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732669770810,43.79990396,229.15,229.02,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669771200,2.1829,229.13,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732669771604,43.79990396,229.15,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732669771804,2.1831,229.12,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669772004,2.1831,229.12,229.02,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669772305,2.1831,229.12,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732669772510,2.1831,229.12,229.02,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669773808,2.1831,229.12,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732669775506,43.79990396,229.15,229.02,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669776508,43.79990396,229.15,229.06,16.12353248]
["bitfinex-derivatives","SOLF0:USTF0",1732669776713,43.79990396,229.15,229.07,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1732669777212,43.79990396,229.15,229.12,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732669778015,43.79990396,229.15,229.07,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1732669778411,43.79990396,229.15,229.07,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1732669778412,53.8735008,229.15,229.07,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1732669778615,2.52,229.14,229.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732669779611,2.183,229.12,229.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732669779816,2.52,229.14,229.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732669780317,43.79990396,229.15,229.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732669781008,43.79990396,229.15,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732669781009,2.1829,229.13,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732669783110,2.1829,229.13,229.03,10.07359684]
["bitfinex-derivatives","SOLF0:USTF0",1732669783111,43.79990396,229.15,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669783313,43.79990396,229.15,229.03,11.36089684]
["bitfinex-derivatives","SOLF0:USTF0",1732669783519,2.1829,229.13,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732669784017,43.79990396,229.15,229.03,11.36089684]
["bitfinex-derivatives","SOLF0:USTF0",1732669784219,53.8735008,229.15,229.03,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732669784406,10.07359684,229.12,229.03,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732669784609,12.59359684,229.12,229.03,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732669784817,12.59359684,229.12,229.02,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732669786310,2.1836,229.06,229.02,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732669786509,12.59359684,229.12,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669786916,10.07359684,229.09,228.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732669787117,10.07359684,229.09,228.96,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1732669787319,12.59359684,229.12,228.96,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1732669788114,2.1834,229.08,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669788323,12.59359684,229.12,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669789221,2.1835,229.07,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669789417,12.59359684,229.12,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669789617,12.59359684,229.12,229.03,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732669789827,2.1835,229.07,228.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732669791227,2.1835,229.07,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669792528,1.073,229.19,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669792529,2.1832,229.1,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669794224,2.1832,229.1,229.01,10.07359684]
["bitfinex-derivatives","SOLF0:USTF0",1732669794424,2.1832,229.1,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732669795925,2.1832,229.1,228.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732669795926,2.183,229.13,229.04,10.07359684]
["bitfinex-derivatives","SOLF0:USTF0",1732669796225,2.52,229.16,229.04,10.07359684]
["bitfinex-derivatives","SOLF0:USTF0",1732669796527,0.64493893,229.15,229.04,10.07359684]
["bitfinex-derivatives","SOLF0:USTF0",1732669797128,2.52,229.16,229.04,10.07359684]
["bitfinex-derivatives","SOLF0:USTF0",1732669797129,0.64494363,229.14,229.04,10.07359684]
["bitfinex-derivatives","SOLF0:USTF0",1732669797325,2.183,229.12,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732669798637,10.07359684,229.15,228.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732669798825,0.64495436,229.14,228.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732669799025,0.64495436,229.14,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669799026,2.1836,229.05,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669799231,2.1836,229.05,228.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732669799429,10.07359684,229.12,228.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732669799630,2.1834,229.08,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669799833,2.42,229.1,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732669800033,2.42,229.1,228.96,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1732669800034,10.71832259,229.09,228.96,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1732669800233,2.1842,228.99,228.96,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732669800434,10.07359684,229.03,228.86,12.58749684]
["bitfinex-derivatives","SOLF0:USTF0",1732669800732,10.07359684,229.0,228.86,15.00749684]
["bitfinex-derivatives","SOLF0:USTF0",1732669800932,10.07359684,229.0,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669800933,2.42,228.99,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669801537,2.1847,228.94,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669801835,2.1847,228.94,228.86,15.00749684]
["bitfinex-derivatives","SOLF0:USTF0",1732669802131,2.42,228.99,228.86,15.00749684]
["bitfinex-derivatives","SOLF0:USTF0",1732669802335,2.42,228.99,228.86,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1732669802531,10.07359684,228.97,228.86,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732669802734,10.07359684,228.94,228.82,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732669802932,2.42,228.93,228.82,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732669804035,2.1853,228.88,228.82,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732669804638,2.1854,228.87,228.82,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732669805436,2.42,228.87,228.8,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732669805940,2.1857,228.84,228.77,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732669806132,2.42,228.87,228.77,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732669806935,10.07359684,228.85,228.72,0.18948]
["bitfinex-derivatives","SOLF0:USTF0",1732669807135,10.07359684,228.79,228.72,0.18948]
["bitfinex-derivatives","SOLF0:USTF0",1732669807334,2.42,228.78,228.72,0.18948]
["bitfinex-derivatives","SOLF0:USTF0",1732669807541,10.07359684,228.76,228.72,0.18948]
["bitfinex-derivatives","SOLF0:USTF0",1732669807743,2.187,228.7,228.61,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732669807939,2.42,228.72,228.61,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732669808236,2.1873,228.67,228.59,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732669808836,2.1874,228.66,228.59,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732669809035,10.07359684,228.7,228.59,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732669809239,10.07359684,228.67,228.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732669809542,10.07359684,228.64,228.48,11.39189684]
["bitfinex-derivatives","SOLF0:USTF0",1732669809741,10.07359684,228.61,228.48,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732669809932,2.42,228.6,228.48,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732669810335,18.61962416,228.6,228.45,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732669810535,2.1887,228.53,228.42,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732669810938,2.1885,228.55,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669811138,18.61962416,228.6,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669811945,18.61962416,228.6,228.42,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732669812337,16.19962416,228.64,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669812645,2.42,228.63,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669813244,2.1882,228.58,228.48,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1732669813543,16.19962416,228.68,228.48,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669813744,2.17550794,228.66,228.48,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669813939,16.19962416,228.6,228.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732669814139,2.42,228.59,228.42,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732669814348,16.19962416,228.56,228.42,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732669814543,16.19962416,228.56,228.42,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732669815139,2.1886,228.53,228.42,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732669815439,43.90929527,228.57,228.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732669815646,2.1884,228.56,228.47,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732669815842,46.32929527,228.57,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669815843,43.90929527,228.57,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669816150,43.90929527,228.57,228.48,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669816545,43.90929527,228.57,228.5,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732669817048,43.90929527,228.57,228.48,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1732669817246,43.90929527,228.57,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669817651,2.1885,228.55,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669817846,2.42,228.61,228.44,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669819247,2.1883,228.56,228.48,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1732669820144,2.42,228.61,228.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732669820749,2.1882,228.58,228.5,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732669821352,2.1876,228.64,228.52,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669821558,43.89392594,228.65,228.53,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732669822051,43.89392594,228.65,228.56,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669823748,46.08142594,228.65,228.58,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732669824048,43.89392594,228.65,228.54,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732669824248,43.89392594,228.65,228.59,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1732669824452,43.89392594,228.65,228.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732669824645,43.89392594,228.65,228.6,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669824848,2.1867,228.73,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732669825052,2.42,228.77,228.6,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669826354,2.1868,228.72,228.64,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732669826852,2.42,228.77,228.6,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669827052,18.61962416,228.81,228.64,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669827253,2.42,228.81,228.65,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1732669827454,2.42,228.81,228.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669827756,18.61962416,228.81,228.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669827953,2.1866,228.75,228.66,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1732669828148,18.61962416,228.81,228.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669828349,18.61962416,228.81,228.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732669828350,2.42,228.81,228.67,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732669828548,2.46,228.86,228.7,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669829359,2.1857,228.84,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732669829555,3.3469,228.9,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669829756,3.3469,228.9,228.76,1.48446538]
["bitfinex-derivatives","SOLF0:USTF0",1732669829957,3.3469,228.9,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669830351,2.1856,228.85,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669831151,0.8869,228.9,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669831360,2.1859,228.82,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669831555,0.8869,228.9,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669831963,2.186,228.81,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669832356,0.8869,228.9,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669832557,0.8869,228.9,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669833162,2.1857,228.84,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669833360,0.8869,228.9,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669833862,2.1859,228.82,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669834063,16.19962416,228.87,228.74,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1732669834362,2.1859,228.82,228.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669834761,2.1859,228.82,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669834964,16.19962416,228.87,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669835562,2.1857,228.84,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669835875,2.46,228.93,228.74,18.65962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669836071,2.46,228.93,228.78,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669836360,2.46,228.93,228.79,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669836567,2.1852,228.89,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732669836862,2.46,228.93,228.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669837066,2.46,228.93,228.79,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669837257,2.1858,228.83,228.79,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669837464,2.1858,228.83,228.77,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732669837657,2.1859,228.82,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669837966,2.46,228.87,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669838164,2.1859,228.82,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732669838362,2.46,228.87,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669838869,2.46,228.87,228.76,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1732669838870,2.1859,228.82,228.76,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1732669839058,16.19962416,228.91,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669839264,2.46,228.88,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669840369,2.1856,228.85,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669840564,2.46,228.88,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669840760,2.1859,228.82,228.76,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1732669840961,2.1859,228.82,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669841164,2.46,228.88,228.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669841566,2.1857,228.84,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669841962,2.46,228.88,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669842163,2.1854,228.87,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669842367,2.46,228.88,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669842561,2.46,228.88,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669842959,2.1859,228.82,228.75,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1732669843165,2.1859,228.82,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669843462,2.46,228.88,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669843867,16.19962416,228.95,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669844167,2.46,228.93,228.77,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669844369,2.1853,228.88,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669844668,2.46,228.93,228.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669846470,2.1854,228.87,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669847159,2.46,228.93,228.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669847359,16.19962416,228.91,228.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669847766,0.64486288,228.9,228.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669848269,2.1858,228.82,228.77,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1732669848564,0.64486288,228.9,228.73,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669848769,2.1859,228.82,228.76,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732669848966,2.1859,228.82,228.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732669849766,2.46,228.87,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669849972,0.64474044,228.86,228.7,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1732669850361,2.46,228.87,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669850561,0.64473362,228.85,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669850767,0.64473362,228.84,228.7,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1732669851064,0.64464642,228.83,228.7,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1732669851268,2.1865,228.76,228.71,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732669853864,2.1862,228.78,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669854070,2.46,228.81,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669855173,2.1864,228.77,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669855969,2.46,228.81,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669856165,2.186,228.81,228.74,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669856469,2.46,228.85,228.74,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669856668,2.46,228.85,228.74,18.38612416]
["bitfinex-derivatives","SOLF0:USTF0",1732669856669,2.1861,228.8,228.74,18.38612416]
["bitfinex-derivatives","SOLF0:USTF0",1732669857373,2.46,228.85,228.7,17.45872416]
["bitfinex-derivatives","SOLF0:USTF0",1732669857374,2.1861,228.79,228.7,17.45872416]
["bitfinex-derivatives","SOLF0:USTF0",1732669857568,2.46,228.85,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669858474,0.64478534,228.84,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669859071,2.1863,228.77,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669859271,2.1863,228.77,228.7,17.45872416]
["bitfinex-derivatives","SOLF0:USTF0",1732669859470,2.1863,228.77,228.73,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732669860069,2.1863,228.77,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669860376,2.1864,228.76,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669860568,2.46,228.85,228.7,17.45872416]
["bitfinex-derivatives","SOLF0:USTF0",1732669860771,2.38,228.86,228.74,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669861478,2.1863,228.77,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669861871,2.38,228.86,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669862181,0.64449961,228.85,228.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732669863572,2.38,228.86,228.77,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669863773,2.1856,228.86,228.77,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669864070,2.38,228.9,228.77,16.19962416]
["bitfinex-derivatives","SOLF0:USTF0",1732669864275,2.1855,228.86,228.81,12.2771853]
["bitfinex-derivatives","SOLF0:USTF0",1732669864478,2.38,228.9,228.81,10.0912853]
["bitfinex-derivatives","SOLF0:USTF0",1732669864676,2.1187,228.95,228.81,10.0912853]
["bitfinex-derivatives","SOLF0:USTF0",1732669864877,3.02506737,228.94,228.81,10.0912853]
["bitfinex-derivatives","SOLF0:USTF0",1732669865077,0.64506737,228.93,228.81,10.0912853]
["bitfinex-derivatives","SOLF0:USTF0",1732669865273,10.0912853,228.9,228.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669865473,2.1856,228.85,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732669865983,10.0912853,228.9,228.75,10.0912853]
["bitfinex-derivatives","SOLF0:USTF0",1732669866172,2.1857,228.84,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669867173,10.0912853,228.9,228.75,10.0912853]
["bitfinex-derivatives","SOLF0:USTF0",1732669867377,10.0912853,228.87,228.72,10.0912853]
["bitfinex-derivatives","SOLF0:USTF0",1732669867575,2.1862,228.79,228.73,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732669867781,2.38,228.86,228.71,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732669868083,1.95066306,228.85,228.71,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732669868278,2.1864,228.77,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732669869177,2.1862,228.79,228.74,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732669869377,2.1862,228.79,228.71,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732669869982,2.38,228.86,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669870181,1.221,228.92,228.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669870182,1.2106,228.91,228.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669870386,3.02482906,228.9,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669870581,2.38,228.9,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669871082,2.38,228.9,228.81,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669871486,2.38,228.9,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732669871679,2.1853,228.89,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732669871880,2.38,228.9,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732669872489,2.1857,228.84,228.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669872788,2.38,228.9,228.75,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1732669873085,9.84377713,228.89,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669873281,9.84377713,228.89,228.75,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1732669873487,9.84377713,228.89,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669873785,26.00329845,228.89,228.71,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732669873988,30.59947177,228.88,228.71,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732669874184,30.59947177,228.87,228.71,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1732669874385,18.40864792,228.86,228.71,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732669874580,10.48834636,228.85,228.71,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732669874791,16.15952132,228.89,228.71,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732669874792,2.1864,228.77,228.71,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1732669875087,2.38,228.81,228.71,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732669875478,2.38,228.81,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669875682,2.38,228.86,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669875887,9.84322142,228.85,228.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669876481,2.38,228.88,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669876684,10.48962601,228.87,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669876884,0.64477954,228.86,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669877085,2.1859,228.81,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669877492,2.38,228.88,228.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669877689,19.05420681,228.87,228.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669877989,10.48839113,228.86,228.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669878290,2.38,228.88,228.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669878291,10.48839113,228.85,228.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669878595,2.38,228.88,228.74,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732669878596,2.1862,228.79,228.74,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732669878890,2.38,228.88,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669879089,30.58947151,228.87,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669879287,2.186,228.8,228.75,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732669879880,2.186,228.8,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669879881,2.1859,228.81,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669880287,2.38,228.82,228.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669880482,0.644526,228.81,228.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669880683,10.48428596,228.81,228.71,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732669880883,10.48428596,228.81,228.46,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1732669880884,0.64451332,228.8,228.65,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669881193,0.64451332,228.79,228.64,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1732669881390,16.15952132,228.77,228.61,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669881694,16.15952132,228.77,228.57,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669881695,32.95581119,228.76,228.57,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669881891,30.57581119,228.75,228.57,18.53952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669882083,30.57581119,228.74,228.61,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669882390,10.4826323,228.73,228.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732669882586,19.59082132,228.81,228.69,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669882587,0.64451332,228.72,228.69,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669882793,9.82944355,228.74,228.69,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669883088,9.82975236,228.8,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669883285,0.6443988,228.79,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669883485,2.1855,228.86,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669883690,20.56694248,228.86,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669883885,9.82896429,228.85,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669884090,2.38,228.88,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732669884591,2.1855,228.86,228.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669884994,2.38,228.88,228.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669885795,2.1856,228.85,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669886489,2.1858,228.83,228.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732669886695,2.38,228.88,228.75,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1732669887595,2.1859,228.81,228.75,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1732669887797,2.38,228.88,228.75,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1732669888705,0.63483562,228.87,228.74,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732669888905,2.186,228.8,228.75,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732669889501,2.38,228.88,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669889502,2.1859,228.82,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669889801,2.38,228.88,228.74,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732669889998,2.38,228.88,228.74,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732669890198,2.1858,228.82,228.76,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732669890910,2.1858,228.82,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732669891110,2.1856,228.85,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732669891304,2.38,228.88,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732669891606,2.1856,228.85,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732669891805,2.4,228.9,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669892205,2.1854,228.87,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669892400,2.4,228.9,228.8,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732669892610,2.4,228.9,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669893010,2.1854,228.87,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669893310,2.4,228.9,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669893615,2.1855,228.86,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732669893804,43.84237681,228.94,228.81,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669894002,0.63531647,228.93,228.81,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669894201,2.185,228.91,228.86,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732669895018,43.84237681,228.94,228.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669895505,43.84237681,228.94,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669897211,18.38168113,228.93,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669897413,9.82935281,228.92,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669897614,9.82935281,228.91,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669897814,2.1852,228.9,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669898113,43.84237681,228.94,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669898320,30.5440808,228.93,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669898623,2.1852,228.89,228.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732669898919,43.84237681,228.94,228.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669899214,43.84237681,228.94,228.81,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669899215,2.1856,228.85,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669900011,2.1855,228.87,228.77,18.55952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669900218,2.4,228.9,228.77,18.55952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669900422,9.82717393,228.89,228.77,18.55952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669900620,2.1855,228.87,228.77,18.55952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669901020,4.5852,228.9,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732669901312,43.84237681,228.94,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669901521,9.82826201,228.93,228.85,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669901721,12.01316201,228.93,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669902022,2.1849,228.93,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669902220,43.84237681,228.94,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669902518,2.185,228.92,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732669902716,43.84237681,228.94,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732669902917,9.82600914,228.93,228.84,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732669903314,9.82600914,228.93,228.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669903622,2.1851,228.9,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669903822,9.82600914,228.93,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669904218,2.1854,228.88,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669904428,43.84237681,228.94,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669904715,2.1855,228.86,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732669904923,2.1855,228.86,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669905319,2.1855,228.86,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732669905521,2.1855,228.86,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732669906023,2.1857,228.84,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669906324,2.4,228.9,228.77,18.55952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669906513,2.1855,228.86,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732669906713,2.4,228.9,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732669906917,0.63493248,228.89,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669907122,2.1857,228.84,228.78,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669907425,2.4,228.9,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669907723,2.1859,228.82,228.76,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732669908123,2.4,228.9,228.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732669908314,1.2074,228.89,228.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732669908522,0.63497418,228.88,228.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732669909025,2.186,228.81,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669910429,2.4947,228.89,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669910621,2.186,228.8,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669910824,2.186,228.8,228.75,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1732669912319,2.186,228.8,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669914123,2.4947,228.89,228.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732669914327,12.86646903,228.88,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732669914526,2.4,228.88,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732669915028,2.4,228.88,228.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732669915332,9.8316504,228.87,228.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732669916023,2.4,228.88,228.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732669916530,2.1857,228.84,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732669916729,2.4,228.88,228.75,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1732669916931,9.83225781,228.87,228.75,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1732669917227,2.1858,228.83,228.74,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732669917430,2.4,228.88,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669917632,10.46736225,228.87,228.73,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669917932,0.63518924,228.86,228.75,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669918124,10.46736225,228.86,228.75,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669918326,9.83217301,228.85,228.75,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669918526,2.4,228.88,228.75,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732669918827,9.83139514,228.87,228.77,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669919026,1.2873,228.89,228.77,18.47952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669919229,29.92736826,228.93,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732669919425,12.15411682,228.92,228.77,18.47952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669919633,9.83411682,228.91,228.77,18.47952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669919832,1.2807,228.98,228.81,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669920029,0.6353812,228.97,228.85,16.15952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669920223,0.6353812,228.97,228.85,18.47952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669920224,2.1847,228.95,228.85,18.47952132]
["bitfinex-derivatives","SOLF0:USTF0",1732669920429,1.2762,228.99,228.92,10.08404354]
["bitfinex-derivatives","SOLF0:USTF0",1732669920630,0.6355167,228.98,228.92,10.08404354]
["bitfinex-derivatives","SOLF0:USTF0",1732669920833,2.1845,228.96,228.92,10.08404354]
["bitfinex-derivatives","SOLF0:USTF0",1732669921036,2.32,229.0,228.92,10.08404354]
["bitfinex-derivatives","SOLF0:USTF0",1732669921532,2.1845,228.97,228.92,10.08404354]
["bitfinex-derivatives","SOLF0:USTF0",1732669922131,2.32,229.0,228.92,10.08404354]
["bitfinex-derivatives","SOLF0:USTF0",1732669922330,2.1845,228.96,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732669922531,2.1845,228.96,228.88,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669923234,2.1845,228.96,228.9,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732669923439,2.32,229.0,228.88,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669923628,43.82603675,229.01,228.92,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669923831,34.1,229.16,228.96,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669924026,36.66588219,229.15,229.0,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669924231,10.45952687,229.14,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669924528,6.1304,229.15,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669924529,2.1832,229.1,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669924737,6.1304,229.15,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669925034,6.1304,229.15,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669925035,2.1833,229.09,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669925632,2.1831,229.12,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669925839,4.8203,229.15,229.04,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669926133,2.5003,229.15,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669926433,1.27051728,229.14,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669926636,2.5003,229.15,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669927040,2.1831,229.11,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669927436,2.1833,229.09,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732669927637,2.5003,229.15,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669928236,2.1832,229.1,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669928440,2.5003,229.15,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732669928636,46.11894343,229.19,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732669928838,10.42393228,229.18,229.08,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669929035,0.63532305,229.17,229.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669929232,43.79894343,229.19,229.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669929635,1.3152,229.25,229.12,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669929838,1.3152,229.25,229.16,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669930044,1.3152,229.25,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669931237,2.1821,229.22,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669931443,1.3152,229.25,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669932034,2.1816,229.27,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669932238,3.6431,229.3,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669932646,0.63498705,229.29,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669932944,0.63498705,229.29,229.17,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732669932945,2.1819,229.23,229.17,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732669933138,0.63498705,229.29,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669933340,0.63504834,229.28,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669933543,3.6431,229.3,229.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669933741,1.3231,229.3,229.16,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669933937,1.3231,229.3,229.2,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669934540,1.3231,229.3,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669934948,2.1816,229.27,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732669935143,1.3231,229.3,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732669935543,2.1816,229.27,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732669936142,1.3231,229.3,229.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669936643,2.1819,229.24,229.18,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732669936849,1.3231,229.3,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669937851,0.63512361,229.29,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669938052,1.3231,229.3,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669939545,2.1817,229.25,229.19,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732669940143,2.1817,229.25,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669940345,1.3231,229.3,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669940950,2.1815,229.28,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732669941145,1.3266,229.33,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669941347,1.3266,229.33,229.21,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669941752,2.1814,229.29,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732669941949,1.2175,229.36,229.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669942259,2.1813,229.3,229.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669942449,1.2175,229.36,229.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669943153,2.1813,229.3,229.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669944348,2.1814,229.29,229.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669944754,16.13284982,229.34,229.17,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732669944951,0.63545647,229.33,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669945152,16.13284982,229.34,229.17,18.45284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669945351,1.2175,229.36,229.17,18.45284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669945545,1.2175,229.36,229.21,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669946263,2.1813,229.3,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732669946555,1.2175,229.36,229.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669946951,2.1812,229.31,229.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669947346,1.2175,229.36,229.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669947549,1.2175,229.36,229.25,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732669948160,2.1813,229.3,229.25,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732669949251,0.47025,229.37,229.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732669949452,0.47025,229.37,229.25,18.45284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669949758,2.181,229.33,229.28,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732669950858,0.47025,229.37,229.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1732669952958,0.47025,229.37,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732669952959,2.1811,229.32,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732669954766,0.47025,229.37,229.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1732669955564,18.47284982,229.46,229.29,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669955956,2.34,229.46,229.29,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669956155,2.34,229.46,229.33,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669956462,2.34,229.46,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669956765,2.34,229.46,229.35,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669956766,2.1803,229.4,229.35,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669957462,2.34,229.48,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669957664,2.1802,229.42,229.37,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732669957965,2.34,229.48,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669958461,2.34,229.48,229.37,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732669958670,2.34,229.48,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669959256,2.1804,229.4,229.35,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732669959464,2.34,229.48,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669959965,2.1804,229.39,229.35,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732669960159,2.1804,229.39,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669960359,16.13284982,229.46,229.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669960565,2.181,229.33,229.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669960869,2.21176425,229.42,229.3,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732669961164,2.34,229.45,229.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669964366,2.1811,229.32,229.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669964763,2.34,229.39,229.27,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732669965163,2.34,229.39,229.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669965460,2.34,229.39,229.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1732669965669,2.1815,229.28,229.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1732669965965,16.13284982,229.38,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669966167,2.181,229.34,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669966364,16.13284982,229.38,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669966866,2.181,229.34,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669967065,2.34,229.33,229.22,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1732669967467,2.1817,229.26,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669968066,2.1814,229.29,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732669968267,2.34,229.35,229.25,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669968566,2.34,229.37,229.25,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669969466,2.6463,229.4,229.25,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669969676,2.181,229.33,229.29,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732669969872,2.181,229.33,229.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669971369,2.181,229.33,229.28,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732669972066,2.6463,229.4,229.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669972273,1.2977,229.48,229.29,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669972473,3.8507,229.48,229.33,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669972669,2.34,229.47,229.33,16.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1732669972869,12.15214825,229.47,229.36,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732669973174,2.34,229.47,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669973473,2.1801,229.43,229.37,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732669974072,2.34,229.47,229.34,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732669974275,2.34,229.47,229.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732669974664,2.34,229.47,229.34,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732669975265,2.1804,229.39,229.34,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732669975567,2.34,229.47,229.34,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732669975969,2.1804,229.4,229.34,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732669976370,2.1804,229.4,229.35,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669976575,2.1804,229.4,229.35,12.2251352]
["bitfinex-derivatives","SOLF0:USTF0",1732669977171,2.1801,229.43,229.35,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669977878,2.1803,229.41,229.36,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732669981878,12.3843352,229.47,229.32,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669982079,9.82118785,229.46,229.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669982480,1.2398,229.45,229.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669982679,11.06098785,229.45,229.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669983882,2.1805,229.38,229.33,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1732669984687,1.2398,229.45,229.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669985082,11.06781306,229.45,229.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669985482,2.1806,229.37,229.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732669987784,2.1806,229.37,229.33,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1732669988589,12.3843352,229.47,229.36,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732669988590,2.1803,229.41,229.36,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732669988788,2.3,229.47,229.35,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669988983,9.83887184,229.46,229.35,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669989185,2.1802,229.41,229.37,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732669991887,2.18,229.44,229.38,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669992087,2.3,229.52,229.41,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669992295,29.9534801,229.51,229.47,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669992499,9.84027065,229.5,229.47,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669992792,68.43584911,229.6,229.47,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669992994,29.95283302,229.59,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669993192,9.83975148,229.58,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669993396,29.95283302,229.58,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669993602,29.95283302,229.57,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669993797,29.95283302,229.56,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669993998,68.43584911,229.6,229.5,12.3443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669994203,2.86944,229.55,229.5,14.5236352]
["bitfinex-derivatives","SOLF0:USTF0",1732669994408,0.69054,229.55,229.47,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732669994900,0.69054,229.55,229.5,12.2236352]
["bitfinex-derivatives","SOLF0:USTF0",1732669995504,0.69054,229.55,229.52,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732669995709,0.69054,229.55,229.51,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732669996205,0.69054,229.55,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732669996399,0.69054,229.55,229.51,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732669997595,0.69054,229.55,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732670000403,0.69054,229.55,229.53,12.2234352]
["bitfinex-derivatives","SOLF0:USTF0",1732670000603,2.1786,229.58,229.53,12.2234352]
["bitfinex-derivatives","SOLF0:USTF0",1732670001106,2.179,229.54,229.51,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1732670001303,2.179,229.54,229.51,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732670001506,68.43584911,229.6,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670001703,2.1789,229.56,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670001905,68.43584911,229.6,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670002107,68.43584911,229.6,229.51,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732670002303,2.1787,229.58,229.51,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732670002610,68.43584911,229.6,229.5,11.3532352]
["bitfinex-derivatives","SOLF0:USTF0",1732670002916,2.1789,229.55,229.5,11.3532352]
["bitfinex-derivatives","SOLF0:USTF0",1732670004905,2.1789,229.55,229.5,13.5325352]
["bitfinex-derivatives","SOLF0:USTF0",1732670007904,68.43584911,229.6,229.5,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732670008407,2.1787,229.57,229.5,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732670008714,68.43584911,229.6,229.5,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732670009409,68.43584911,229.6,229.47,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670009613,2.1793,229.51,229.47,12.3443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670010412,2.3,229.59,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670011612,68.43584911,229.6,229.5,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670011807,2.1787,229.57,229.53,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670012005,68.43584911,229.6,229.53,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670012509,70.61434911,229.6,229.53,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670012715,70.61434911,229.6,229.53,11.3729352]
["bitfinex-derivatives","SOLF0:USTF0",1732670014217,70.61434911,229.6,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732670015912,70.61434911,229.6,229.53,11.3729352]
["bitfinex-derivatives","SOLF0:USTF0",1732670016117,70.61434911,229.6,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732670017016,70.61434911,229.6,229.56,12.2231352]
["bitfinex-derivatives","SOLF0:USTF0",1732670017017,68.43584911,229.6,229.56,12.2231352]
["bitfinex-derivatives","SOLF0:USTF0",1732670017314,4.905,229.65,229.56,12.2231352]
["bitfinex-derivatives","SOLF0:USTF0",1732670017617,2.1784,229.6,229.56,12.2231352]
["bitfinex-derivatives","SOLF0:USTF0",1732670019110,0.88425,229.67,229.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732670019312,0.88425,229.67,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732670020115,0.88425,229.67,229.62,12.2225352]
["bitfinex-derivatives","SOLF0:USTF0",1732670020316,0.88425,229.67,229.62,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670020514,0.88425,229.67,229.62,12.3443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670021012,0.88425,229.67,229.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732670022013,2.178,229.65,229.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732670023515,0.88425,229.67,229.6,12.2227352]
["bitfinex-derivatives","SOLF0:USTF0",1732670023718,2.1781,229.64,229.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732670024223,2.1781,229.63,229.57,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670024820,2.3,229.73,229.57,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670025020,9.8043289,229.72,229.6,10.0443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670025222,9.8043289,229.72,229.6,12.2227352]
["bitfinex-derivatives","SOLF0:USTF0",1732670025418,2.3,229.73,229.6,14.5227352]
["bitfinex-derivatives","SOLF0:USTF0",1732670025623,2.3,229.73,229.6,12.3443352]
["bitfinex-derivatives","SOLF0:USTF0",1732670026530,6.41513693,229.71,229.62,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670028223,2.178,229.65,229.64,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670029027,2.1776,229.69,229.63,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670029230,6.41513693,229.71,229.63,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670030424,2.3,229.73,229.65,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670030425,8.71513693,229.73,229.65,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670030820,2.1779,229.66,229.65,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670033336,2.3,229.73,229.65,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670033531,2.3,229.73,229.68,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670034323,2.1776,229.69,229.68,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670037942,1.00353,229.77,229.68,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670038245,1.00353,229.77,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670038539,2.1773,229.72,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670038739,9.85685119,229.76,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670039040,9.85685119,229.75,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670039234,1.00353,229.77,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670040337,2.1772,229.73,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670040537,18.43615821,229.72,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670040733,9.85597505,229.72,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670040934,1.00353,229.77,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670041136,3.18033,229.77,229.76,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670041538,24.6060036,229.77,229.76,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670041741,2.177,229.75,229.74,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670042039,22.32788757,229.75,229.74,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670042241,32.18386262,229.75,229.74,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670042435,30.00686262,229.75,229.66,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1732670042636,30.00686262,229.74,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670042840,30.00686262,229.73,229.71,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670043035,1.00353,229.77,229.66,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1732670043036,18.43716407,229.72,229.66,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1732670043232,18.4287821,229.71,229.68,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670043435,2.1777,229.68,229.66,7.66233693]
["bitfinex-derivatives","SOLF0:USTF0",1732670043636,2.1777,229.68,229.66,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670043936,6.41513693,229.76,229.66,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670044135,29.73398726,229.75,229.69,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670044337,1.00353,229.77,229.69,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670044338,29.73398726,229.74,229.69,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670044540,29.73398726,229.73,229.72,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670045235,9.6052392,229.73,229.72,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670045541,1.00353,229.77,229.72,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670046136,2.1771,229.75,229.72,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670046331,9.6052392,229.74,229.72,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670047637,2.3,229.9,229.72,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670047836,6.41513693,229.89,229.81,6.41513693]
["bitfinex-derivatives","SOLF0:USTF0",1732670048040,45.84924631,229.83,229.77,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732670048237,45.84924631,229.83,229.78,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670048441,45.84924631,229.83,229.77,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732670048743,43.67294631,229.83,229.78,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732670048940,43.67294631,229.83,229.77,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670049135,43.67294631,229.83,229.8,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670049538,3.6331,229.94,229.82,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732670049740,20.11587078,229.93,229.84,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670050043,2.1758,229.88,229.84,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670050233,10.0066801,229.97,229.84,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670050440,22.40480077,229.96,229.84,12.1827801]
["bitfinex-derivatives","SOLF0:USTF0",1732670050647,10.0066801,229.97,229.84,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670050648,2.1755,229.91,229.84,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670051035,2.3,229.97,229.87,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670051243,1.2218,230.0,229.87,12.3066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670051444,2.1751,229.96,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670051640,20.09275679,229.99,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670051845,1.2218,230.0,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670052145,1.3304,230.01,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670052337,2.175,229.97,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670052845,1.3304,230.01,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670053037,10.0066801,230.0,229.88,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732670053444,10.0066801,230.0,229.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732670053649,10.0066801,230.0,229.84,12.3066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670053955,10.0066801,230.0,229.84,14.4827801]
["bitfinex-derivatives","SOLF0:USTF0",1732670053956,2.1751,229.96,229.84,14.4827801]
["bitfinex-derivatives","SOLF0:USTF0",1732670054241,1.21048,229.95,229.84,12.3066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670054444,1.21048,229.95,229.87,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670054742,1.21048,229.95,229.88,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732670055247,1.21048,229.95,229.87,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670055442,1.21048,229.95,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670057060,1.21048,229.95,229.9,12.1822801]
["bitfinex-derivatives","SOLF0:USTF0",1732670057553,1.21048,229.95,229.91,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732670058151,1.21048,229.95,229.9,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670061462,1.21048,229.95,229.91,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732670061665,1.21048,229.95,229.93,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670062156,1.21048,229.95,229.9,11.3043801]
["bitfinex-derivatives","SOLF0:USTF0",1732670063057,3.38558,229.95,229.9,13.4799801]
["bitfinex-derivatives","SOLF0:USTF0",1732670063362,3.38558,229.95,229.9,11.3043801]
["bitfinex-derivatives","SOLF0:USTF0",1732670065361,1.21048,229.95,229.92,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670066361,3.38558,229.95,229.92,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670067363,2.1747,229.99,229.92,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670067556,2.28,230.08,229.96,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670067756,2.28,230.08,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670068069,2.1745,230.02,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670068260,45.90511801,230.08,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670069268,2.1746,230.01,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670069462,43.62511801,230.08,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670069966,2.1743,230.04,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670070265,43.62511801,230.08,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670070662,2.1744,230.03,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670070862,43.62511801,230.08,229.99,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670071265,43.62511801,230.08,229.96,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670071771,2.1748,229.99,229.96,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670072359,2.1742,230.05,229.99,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732670072561,2.5085,230.11,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670072562,8.50810313,230.09,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670072766,2.5085,230.11,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670072767,1.3024,230.11,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670073764,2.28,230.1,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670074872,2.28,230.1,230.01,12.1811801]
["bitfinex-derivatives","SOLF0:USTF0",1732670075265,2.1742,230.05,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670075465,2.28,230.1,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670076373,2.1743,230.04,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670076869,2.1742,230.05,230.01,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670077076,1.2802,230.15,230.01,12.2866801]
["bitfinex-derivatives","SOLF0:USTF0",1732670077569,2.174,230.08,230.01,12.2866801]
["bitfinex-derivatives","SOLF0:USTF0",1732670077872,1.2802,230.15,230.01,12.2866801]
["bitfinex-derivatives","SOLF0:USTF0",1732670078475,2.174,230.08,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732670078677,1.2802,230.15,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732670078876,2.28,230.16,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732670079177,1.2664,230.18,230.04,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670079380,2.28,230.17,230.07,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670079568,2.28,230.17,230.04,10.0066801]
["bitfinex-derivatives","SOLF0:USTF0",1732670079774,2.28,230.17,230.04,12.1809801]
["bitfinex-derivatives","SOLF0:USTF0",1732670081374,4.44155681,230.17,230.02,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732670081978,2.1741,230.06,230.02,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732670082674,2.174,230.07,230.02,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1732670082973,2.174,230.07,230.02,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1732670084371,2.174,230.07,230.06,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670086075,9.25219913,230.12,229.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670086274,6.97219913,230.1,230.02,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670086473,9.25219913,230.1,230.02,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670086674,2.1744,230.03,230.02,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670089771,6.97219913,230.03,229.92,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732670089973,6.97219913,230.03,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670090175,2.1747,230.0,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670090377,8.5487296,230.02,229.97,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670090573,9.25219913,230.05,229.97,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670090781,2.1748,229.98,229.97,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670092183,6.97219913,230.03,229.92,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732670092482,6.97219913,230.03,229.94,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670092483,20.14110911,230.02,229.94,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670092783,2.1751,229.95,229.94,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670093175,2.28,230.05,229.94,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670093479,2.175,229.96,229.94,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670094473,6.97219913,230.03,229.94,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670094677,6.97219913,230.03,229.96,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670095584,2.1749,229.98,229.96,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670096982,9.25219913,230.05,229.96,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670097180,2.1746,230.01,229.99,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670098475,2.1746,230.01,229.97,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670099680,8.60855269,230.02,229.91,0.63593]
["bitfinex-derivatives","SOLF0:USTF0",1732670099890,11.61079257,230.01,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670100091,8.60855269,230.0,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670100589,6.97219913,230.04,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670100785,20.22788475,230.03,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670101177,20.22788475,230.02,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670101378,2.1749,229.97,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670101585,20.22788475,229.96,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670102387,22.40288475,229.96,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670102894,20.22788475,229.96,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670104186,20.22788475,229.96,229.95,9.14729913]
["bitfinex-derivatives","SOLF0:USTF0",1732670104386,16.21088475,229.96,229.95,9.14729913]
["bitfinex-derivatives","SOLF0:USTF0",1732670104592,1.274,230.08,229.95,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670104794,1.274,230.08,230.03,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670104991,1.2768,230.09,229.95,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732670104992,1.298,230.15,230.05,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670105191,6.97219913,230.13,230.05,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670106095,2.28,230.14,230.07,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670106393,9.25219913,230.14,230.07,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670106593,9.25219913,230.14,230.05,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670107090,2.1738,230.1,230.05,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670107292,9.25219913,230.14,230.07,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670107490,6.97219913,230.14,230.07,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670108093,6.0863,230.15,230.07,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670108297,2.1738,230.09,230.07,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670108493,6.97219913,230.14,230.07,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670108698,6.97219913,230.14,230.05,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670109093,2.1739,230.08,230.05,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670109592,6.97219913,230.12,229.96,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732670109792,6.97219913,230.08,230.0,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670109994,2.28,230.09,230.0,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670110295,2.1744,230.04,230.0,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670111296,2.28,230.09,230.02,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670111497,2.174,230.07,230.02,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670113397,2.1741,230.06,230.02,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670114001,2.28,230.09,229.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670114002,2.174,230.07,230.04,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670115095,10.77849913,230.15,230.06,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670115296,4.7883,230.15,230.08,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670115501,2.28,230.15,230.1,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670115995,2.28,230.15,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732670116201,2.28,230.15,230.09,6.97219913]
["bitfinex-derivatives","SOLF0:USTF0",1732670116499,2.28,230.15,230.06,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670116898,2.28,230.15,230.03,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670117693,2.28,230.15,230.03,13.1700925]
["bitfinex-derivatives","SOLF0:USTF0",1732670118102,2.1737,230.1,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732670119307,2.1739,230.08,230.03,13.1700925]
["bitfinex-derivatives","SOLF0:USTF0",1732670119500,2.28,230.15,230.03,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670119699,2.4639,230.14,230.03,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670119899,2.174,230.07,230.03,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670120199,2.4639,230.14,230.03,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670120401,2.1738,230.09,230.03,13.0644925]
["bitfinex-derivatives","SOLF0:USTF0",1732670120605,2.1738,230.09,230.03,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670121202,2.1737,230.11,230.05,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732670121404,2.28,230.15,230.06,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670121803,2.1736,230.12,230.06,13.0640925]
["bitfinex-derivatives","SOLF0:USTF0",1732670122403,2.28,230.15,230.06,13.0640925]
["bitfinex-derivatives","SOLF0:USTF0",1732670122596,2.1736,230.11,230.06,13.0640925]
["bitfinex-derivatives","SOLF0:USTF0",1732670123500,2.28,230.15,230.06,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670123704,2.1737,230.1,230.06,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670124806,2.1736,230.12,230.07,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732670125708,2.1734,230.14,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732670126004,2.28,230.2,230.09,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670126807,2.1733,230.15,230.1,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732670127107,2.1733,230.15,230.09,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670127407,650.17024223,230.21,230.09,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670127708,652.45024223,230.21,230.09,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670128109,650.17024223,230.21,230.09,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670128815,650.17024223,230.21,230.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670129008,650.17024223,230.21,230.12,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670129214,234.43474609,230.16,230.15,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670129409,2.1728,230.2,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732670129609,2.1728,230.2,230.18,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670129803,650.17024223,230.21,230.15,13.1700925]
["bitfinex-derivatives","SOLF0:USTF0",1732670130711,2.173,230.18,230.15,13.1700925]
["bitfinex-derivatives","SOLF0:USTF0",1732670131102,2.12152667,230.31,230.15,13.1700925]
["bitfinex-derivatives","SOLF0:USTF0",1732670131302,1.2772,230.3,230.15,13.1700925]
["bitfinex-derivatives","SOLF0:USTF0",1732670131913,2.1727,230.21,230.15,13.1700925]
["bitfinex-derivatives","SOLF0:USTF0",1732670132107,1.2772,230.3,230.18,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670135307,1.2772,230.3,230.18,13.0629925]
["bitfinex-derivatives","SOLF0:USTF0",1732670135814,1.2772,230.3,230.18,10.8900925]
["bitfinex-derivatives","SOLF0:USTF0",1732670136412,2.1722,230.26,230.24,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670137611,2.1723,230.25,230.24,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670138316,2.1725,230.23,230.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670139215,6.96107784,230.28,230.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670139418,2.1724,230.24,230.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670140418,2.1723,230.26,230.22,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670140717,8.23827784,230.3,230.22,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670141921,1.2772,230.3,230.22,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670142114,2.1721,230.27,230.22,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670142315,8.23827784,230.3,230.22,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670142917,8.23827784,230.3,230.22,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670143219,2.1723,230.25,230.22,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670145115,1.2772,230.3,230.24,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670145821,2.1719,230.29,230.24,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670146217,1.3149,230.36,230.28,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670146517,6.96107784,230.35,230.28,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670146724,6.96107784,230.35,230.26,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670147524,6.96107784,230.31,230.17,1.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732670147724,6.96107784,230.29,230.22,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670148024,6.96107784,230.29,230.22,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670148723,2.1722,230.27,230.22,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670148926,2.1722,230.27,230.24,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670149528,2.172,230.28,230.24,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670150528,2.1721,230.27,230.24,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670152933,2.1725,230.23,230.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670153127,6.96107784,230.25,230.16,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732670153319,6.96107784,230.25,230.17,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670153320,2.1729,230.19,230.17,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670153925,2.1727,230.21,230.17,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670154229,6.96107784,230.22,230.13,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670156022,3.8768,230.25,230.13,9.24107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670156023,6.96107784,230.24,230.17,6.96107784]
["bitfinex-derivatives","SOLF0:USTF0",1732670156528,2.1729,230.19,230.13,13.16358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670156727,14.76038439,230.25,230.1,13.16358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670156929,10.88358439,230.22,230.1,13.16358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670157129,2.1733,230.14,230.1,13.16358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670157333,2.28,230.21,230.1,13.16358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670157533,2.28,230.21,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670158335,2.28,230.21,230.07,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670158643,10.88358439,230.19,230.04,13.16358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670159538,2.28,230.21,230.07,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670159737,2.28,230.21,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732670160231,2.28,230.21,230.1,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732670160633,2.28,230.2,230.1,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732670161237,2.1731,230.16,230.07,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670161439,2.28,230.2,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732670161939,2.28,230.2,230.07,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670162134,2.28,230.2,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732670162642,2.28,230.2,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732670162937,2.173,230.18,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670163333,2.28,230.2,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670163540,2.1731,230.17,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670163934,2.173,230.17,230.1,13.05728439]
["bitfinex-derivatives","SOLF0:USTF0",1732670164140,2.28,230.2,230.1,13.05728439]
["bitfinex-derivatives","SOLF0:USTF0",1732670164337,2.28,230.2,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670164639,2.173,230.17,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670164835,2.28,230.2,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670165240,2.1732,230.16,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670165435,2.1732,230.16,230.11,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732670166139,2.28,230.22,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670167241,14.76038439,230.25,230.1,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670167540,14.76038439,230.25,230.13,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670167735,2.1728,230.19,230.13,13.05698439]
["bitfinex-derivatives","SOLF0:USTF0",1732670168136,3.8768,230.25,230.13,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670168443,3.8768,230.25,230.04,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670168444,2.1723,230.26,230.19,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670168636,10.88358439,230.35,230.19,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670168637,2.28,230.29,230.19,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670168833,2.172,230.28,230.22,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670169437,1.2991,230.37,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732670169438,2.1719,230.3,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732670169936,2.172,230.28,230.22,13.05608439]
["bitfinex-derivatives","SOLF0:USTF0",1732670170342,2.28,230.32,230.22,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670170541,2.1719,230.29,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732670170844,2.28,230.32,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732670171246,2.1716,230.33,230.25,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670171443,2.28,230.34,230.25,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670171841,2.1713,230.36,230.28,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732670172035,2.28,230.36,230.28,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732670172235,1.2991,230.37,230.28,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670172446,3.4703,230.37,230.3,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732670172636,297.06848384,230.44,230.31,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670172843,2.28,230.42,230.31,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670173139,2.1708,230.41,230.34,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670173349,299.34848384,230.44,230.34,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670174048,2.1708,230.41,230.34,13.05498439]
["bitfinex-derivatives","SOLF0:USTF0",1732670174240,2.1708,230.41,230.34,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670175535,299.34848384,230.44,230.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670175536,2.1711,230.38,230.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670176745,2.1712,230.37,230.31,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670177244,310.23206823,230.44,230.29,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732670177840,2.1712,230.37,230.29,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732670178047,2.28,230.4,230.29,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732670178247,2.28,230.4,230.28,13.16358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670178443,2.28,230.4,230.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670178643,2.28,230.4,230.25,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670178845,10.88358439,230.38,230.25,10.88358439]
["bitfinex-derivatives","SOLF0:USTF0",1732670179036,2.1717,230.31,230.22,13.24148439]
["bitfinex-derivatives","SOLF0:USTF0",1732670179338,2.28,230.35,230.22,12.15448439]
["bitfinex-derivatives","SOLF0:USTF0",1732670179539,2.28,230.35,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732670180146,2.1719,230.29,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732670180556,2.28,230.3,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670180754,2.28,230.29,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670180950,2.1722,230.26,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670181150,2.28,230.29,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670182557,2.1723,230.25,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670182755,2.28,230.29,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670182955,2.1722,230.26,230.17,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732670183254,13.16358439,230.29,230.17,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732670184354,2.1722,230.26,230.17,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732670184556,2.28,230.28,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732670184751,2.28,230.28,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670185158,2.1722,230.26,230.19,44.903239]
["bitfinex-derivatives","SOLF0:USTF0",1732670185761,2.28,230.28,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670186655,10.88358439,230.32,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670186955,2.28,230.28,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670187262,2.1722,230.26,230.19,44.903239]
["bitfinex-derivatives","SOLF0:USTF0",1732670188859,2.1723,230.25,230.19,44.903239]
["bitfinex-derivatives","SOLF0:USTF0",1732670189455,2.1723,230.25,230.19,34.01965461]
["bitfinex-derivatives","SOLF0:USTF0",1732670191958,2.28,230.28,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670192360,10.88358439,230.26,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670193060,3.8177,230.27,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670193370,2.1723,230.25,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670193663,3.8177,230.27,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670194265,2.1725,230.23,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670194566,1.2493,230.27,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670194864,2.1723,230.25,230.19,42.730439]
["bitfinex-derivatives","SOLF0:USTF0",1732670195261,1.2493,230.27,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670196768,2.1724,230.24,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670197062,1.2493,230.27,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670198262,1.2493,230.27,230.19,40.98296846]
["bitfinex-derivatives","SOLF0:USTF0",1732670199460,2.1727,230.21,230.19,31.84685461]
["bitfinex-derivatives","SOLF0:USTF0",1732670200061,6.96331385,230.24,230.13,0.29574]
["bitfinex-derivatives","SOLF0:USTF0",1732670200264,12.13345385,230.27,230.13,0.29574]
["bitfinex-derivatives","SOLF0:USTF0",1732670200669,2.1728,230.2,230.13,2.46904]
["bitfinex-derivatives","SOLF0:USTF0",1732670200867,2.1728,230.2,230.13,0.29574]
["bitfinex-derivatives","SOLF0:USTF0",1732670201564,2.1726,230.22,230.13,0.29574]
["bitfinex-derivatives","SOLF0:USTF0",1732670201965,2.28,230.23,230.13,0.29574]
["bitfinex-derivatives","SOLF0:USTF0",1732670202469,2.28,230.23,230.15,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670202768,2.1723,230.25,230.18,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670203868,2.1724,230.24,230.18,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670204069,2.28,230.27,230.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670204458,2.1727,230.2,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732670204862,2.28,230.27,230.14,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1732670205065,2.1726,230.22,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732670205771,2.1724,230.24,230.18,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670206270,2.28,230.27,230.18,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670206871,2.1723,230.25,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732670207067,2.28,230.32,230.21,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670207471,2.28,230.33,230.21,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670207874,2.1716,230.32,230.27,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732670208372,2.28,230.37,230.24,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670208564,2.1715,230.33,230.24,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670208768,2.28,230.37,230.27,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670209369,1.2136,230.4,230.27,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670209572,1.2136,230.4,230.3,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670209978,2.171,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732670210171,2.171,230.39,230.3,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670210376,2.171,230.39,230.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670210671,2.171,230.38,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732670213381,2.171,230.38,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732670214690,2.1707,230.42,230.35,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670215083,2.28,230.46,230.35,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670215381,2.1707,230.42,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732670215590,2.28,230.46,230.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670217085,2.28,230.46,230.34,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1732670218091,2.28,230.46,230.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670218391,2.28,230.46,230.32,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670218590,2.28,230.46,230.35,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670220288,2.1705,230.44,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732670220690,2.28,230.46,230.32,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670220994,2.1708,230.41,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670221293,2.1706,230.43,230.32,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670221484,2.28,230.48,230.38,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670222294,2.1704,230.45,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732670226087,3.7943,230.49,230.38,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670226289,2.22325593,230.59,230.42,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670226591,13.16415385,230.58,230.42,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670226894,10.88415385,230.58,230.45,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670227090,2.28,230.57,230.45,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670227489,2.1697,230.52,230.46,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732670227893,2.28,230.57,230.45,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670228292,2.28,230.57,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732670228693,2.28,230.57,230.45,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670228893,2.28,230.57,230.48,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670229198,1.2489,230.59,230.48,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670229893,2.28,230.62,230.48,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670230392,13.37235385,230.63,230.48,13.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670230393,2.169,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732670230596,2.169,230.6,230.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670231796,2.169,230.6,230.53,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732670232696,2.1692,230.58,230.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732670234295,2.1692,230.58,230.51,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670234296,10.88415385,230.6,230.45,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670234491,10.88415385,230.57,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670234698,2.1696,230.54,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670234993,10.88415385,230.6,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670235394,10.88415385,230.6,230.48,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732670236089,10.88415385,230.6,230.46,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732670236492,2.1694,230.56,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670236688,10.88415385,230.6,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670237596,2.1698,230.52,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670237798,10.88415385,230.6,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670238100,2.26,230.59,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670239001,2.4882,230.63,230.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732670239212,13.1,230.74,230.56,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670239394,13.1,230.74,230.56,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670239395,3.47407346,230.69,230.56,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670239600,1.2873,230.69,230.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670239801,1.2873,230.69,230.56,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670240300,1.2873,230.69,230.56,15.59345385]
["bitfinex-derivatives","SOLF0:USTF0",1732670240500,1.2873,230.69,230.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670240707,1.2873,230.69,230.6,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670241102,1.2873,230.69,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670241504,1.2142,230.73,230.6,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670241699,2.168,230.7,230.6,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670242006,1.2142,230.73,230.6,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670242205,1.2142,230.73,230.63,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670243710,1.2411,230.74,230.63,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670243905,2.1676,230.75,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670244506,12.14145385,230.78,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670244908,1.2573,230.78,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670245704,1.2573,230.78,230.69,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670246103,2.4194,230.81,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670246301,2.4194,230.81,230.72,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670246507,43.49125053,230.82,230.72,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670246905,2.1669,230.83,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732670247107,2.18950067,230.87,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732670247311,13.42415385,230.88,230.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670247706,2.1671,230.8,230.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670247904,2.12921214,230.87,230.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670248311,2.1672,230.79,230.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670248606,10.88415385,230.85,230.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670249311,10.88415385,230.82,230.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670249613,3.8331,230.81,230.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670250407,2.1675,230.76,230.68,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1732670250910,3.8331,230.81,230.68,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1732670251412,2.1674,230.78,230.68,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1732670251615,3.8331,230.81,230.71,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670251815,2.54,230.89,230.74,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670252007,2.54,230.89,230.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670252206,10.88415385,230.9,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732670252404,2.54,230.89,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732670252610,13.42415385,230.9,230.77,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670252815,13.42415385,230.9,230.77,13.05145385]
["bitfinex-derivatives","SOLF0:USTF0",1732670253223,2.54,230.9,230.77,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670253519,3.7352,230.92,230.8,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670253715,2.1664,230.88,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670254012,3.7352,230.92,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670254615,3.7352,230.92,230.83,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670254916,3.7352,230.92,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670255117,5.86667741,230.92,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670255319,3.7352,230.92,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670256112,2.1665,230.87,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670256324,3.7352,230.92,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670257015,2.54,230.91,230.77,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670257208,2.54,230.91,230.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670257209,2.1665,230.87,230.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670257415,10.88415385,230.9,230.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670258317,2.54,230.91,230.74,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670258318,10.88415385,230.87,230.74,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670258713,2.1671,230.81,230.73,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1732670258919,10.88415385,230.87,230.73,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670259314,10.88415385,230.87,230.73,15.59185385]
["bitfinex-derivatives","SOLF0:USTF0",1732670259912,10.88415385,230.9,230.76,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670260309,2.1669,230.83,230.76,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670260922,13.42415385,230.9,230.76,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670261121,13.42415385,230.9,230.76,13.05155385]
["bitfinex-derivatives","SOLF0:USTF0",1732670261320,13.42415385,230.9,230.76,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670261520,2.1667,230.84,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732670261716,2.54,230.9,230.76,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670261912,3.7352,230.92,230.79,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670262113,3.7352,230.92,230.79,15.59125385]
["bitfinex-derivatives","SOLF0:USTF0",1732670262315,3.7352,230.92,230.79,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670262512,2.1666,230.85,230.79,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670263120,3.7352,230.92,230.79,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670264123,10.88415385,230.9,230.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732670264321,10.88415385,230.9,230.76,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670264623,13.07309809,230.9,230.76,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670265219,3.7352,230.92,230.83,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670266020,1.245,230.92,230.83,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670266222,0.2724,230.93,230.86,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670266223,2.4383,230.93,230.86,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670266625,0.2724,230.93,230.84,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670266925,0.2724,230.93,230.87,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670267122,0.2724,230.93,230.87,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670267332,0.2724,230.93,230.87,15.59055385]
["bitfinex-derivatives","SOLF0:USTF0",1732670267625,0.2724,230.93,230.87,13.42415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670267825,0.2724,230.93,230.9,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670268024,0.2724,230.93,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670268522,0.2724,230.93,230.9,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670269526,0.2724,230.93,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670270235,2.1653,230.99,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670270423,1.2757,231.04,230.93,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670270622,1.2757,231.04,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670270928,2.1651,231.01,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670271128,1.2757,231.04,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670271431,1.2757,231.04,230.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670274329,2.1651,231.02,230.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670274724,2.1651,231.02,230.95,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1732670274931,2.1648,231.05,230.96,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670275323,2.4349,231.1,230.99,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670275922,2.4349,231.1,230.99,13.04945385]
["bitfinex-derivatives","SOLF0:USTF0",1732670277231,2.1647,231.06,230.99,13.04945385]
["bitfinex-derivatives","SOLF0:USTF0",1732670278331,2.4349,231.1,230.99,13.04945385]
["bitfinex-derivatives","SOLF0:USTF0",1732670278532,2.1648,231.05,230.99,13.04945385]
["bitfinex-derivatives","SOLF0:USTF0",1732670278735,10.88415385,231.06,230.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670278931,2.1656,230.97,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670279127,10.88415385,231.06,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670279634,2.1653,230.99,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670279835,10.88415385,231.06,230.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670280031,2.165,231.03,230.96,13.56415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670280336,1.2547,231.09,230.99,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670280530,1.2547,231.09,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732670280728,2.1645,231.08,230.99,10.88415385]
["bitfinex-derivatives","SOLF0:USTF0",1732670281133,2.1645,231.08,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732670281338,2.1646,231.07,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732670281837,1.2217,231.1,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732670282137,2.1645,231.08,231.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670282335,1.2217,231.1,231.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670282840,1.2217,231.1,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670283638,2.165,231.03,230.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670284030,2.1652,231.0,230.94,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732670284233,17.2836282,231.09,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670284643,2.1652,231.0,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670284846,17.2836282,231.09,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670285342,1.2217,231.1,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670286338,1.2217,231.1,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670286339,2.165,231.03,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670286639,2.68,231.09,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670287231,19.9636282,231.09,230.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670288135,19.9636282,231.09,230.89,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732670288344,2.1656,230.96,230.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670288642,19.9636282,231.09,230.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670288842,19.9636282,231.09,230.9,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1732670289344,17.2836282,231.05,230.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670289545,17.2836282,231.01,230.84,19.9636282]
["bitfinex-derivatives","SOLF0:USTF0",1732670289742,2.1657,230.96,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732670289947,3.9286,231.0,230.88,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670290147,2.5171,231.04,230.92,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670290347,2.1655,230.98,230.92,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670290548,1.2486,231.03,230.92,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670291050,2.68,231.02,230.92,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670291243,2.68,231.02,230.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670291438,2.1653,230.99,230.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670291645,2.68,231.02,230.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732670292646,2.68,231.02,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670293047,2.1662,230.9,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670293743,2.68,231.02,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670294148,2.166,230.92,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732670294445,2.68,230.96,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670294646,2.68,230.95,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670294847,3.45013031,231.03,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670294848,2.1662,230.9,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670295047,2.68,230.96,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670295246,2.68,230.96,230.84,19.4503282]
["bitfinex-derivatives","SOLF0:USTF0",1732670296355,2.1661,230.91,230.84,19.4503282]
["bitfinex-derivatives","SOLF0:USTF0",1732670296654,2.68,230.96,230.84,19.4503282]
["bitfinex-derivatives","SOLF0:USTF0",1732670297855,1.2486,231.03,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670298061,2.68,231.02,230.88,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670298357,2.1657,230.96,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732670298951,2.68,231.02,230.88,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670299354,2.68,231.02,230.84,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670299548,2.1655,230.97,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732670299857,2.68,231.02,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732670300151,2.1658,230.94,230.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732670300351,2.68,231.02,230.88,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670300548,2.68,231.02,230.92,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670301057,1.2486,231.03,230.92,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670301455,1.2486,231.03,230.95,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732670303259,2.1651,231.01,230.95,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732670303459,2.58,231.06,230.96,17.2836282]
["bitfinex-derivatives","SOLF0:USTF0",1732670303756,1.2688,231.11,230.96,19.8636282]
["bitfinex-derivatives","SOLF0:USTF0",1732670303955,2.1645,231.09,230.96,19.8636282]
["bitfinex-derivatives","SOLF0:USTF0",1732670304260,1.2688,231.11,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670304462,2.1645,231.08,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670305358,2.1641,231.12,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670305564,2.1641,231.12,231.05,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670305753,0.27269,231.14,231.05,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670305959,2.1641,231.13,231.05,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670306161,0.27269,231.14,231.05,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670306559,2.1642,231.11,231.05,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670307061,0.27269,231.14,231.02,15.54591429]
["bitfinex-derivatives","SOLF0:USTF0",1732670307368,0.27269,231.14,231.02,13.38091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670307970,2.1644,231.09,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670308462,2.1646,231.07,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670309164,0.27269,231.14,230.92,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732670309165,10.80091429,231.13,230.92,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732670309461,10.80091429,231.1,230.96,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670309767,3.903,231.09,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732670309965,1.302,231.12,231.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670310166,1.302,231.12,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670310369,2.58,231.13,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670311162,2.1643,231.1,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670311366,2.58,231.13,231.02,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670311765,2.1644,231.09,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670311966,2.58,231.13,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670312461,0.27269,231.14,231.01,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732670312462,0.27269,231.14,231.05,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670313263,2.43659,231.14,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670313469,2.43659,231.14,231.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732670313470,0.27269,231.14,231.11,10.80091429]
["bitfinex-derivatives","SOLF0:USTF0",1732670313864,0.27269,231.14,231.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670314065,0.27269,231.14,231.12,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1732670314463,0.27269,231.14,231.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670316565,0.27269,231.14,231.07,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670316566,0.27269,231.14,231.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670317270,0.27269,231.14,231.07,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670317271,0.27269,231.14,231.07,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670318373,2.164,231.13,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670318872,2.164,231.13,231.07,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670318873,0.27269,231.14,231.07,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670319277,0.27269,231.14,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670319468,3.8987,231.25,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670319662,3.8987,231.25,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732670320273,3.8987,231.25,231.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732670320670,2.1636,231.18,231.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732670321169,3.8987,231.25,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670321373,2.1633,231.21,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670321568,3.8987,231.25,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670321770,3.8987,231.25,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732670321976,3.8987,231.25,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670322379,2.1636,231.18,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732670322576,3.8987,231.25,231.07,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670322976,2.1637,231.17,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732670323276,3.8987,231.25,231.07,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670323573,3.8987,231.25,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732670323771,3.8987,231.25,231.07,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670324672,3.8987,231.25,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732670325076,3.8987,231.25,231.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670325375,17.26974808,231.22,231.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670325676,17.26974808,231.22,231.03,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670325677,1.2157,231.21,231.03,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670325876,1.2157,231.21,231.05,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732670326268,2.1642,231.11,231.05,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732670326571,2.58,231.16,231.02,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732670326773,2.1647,231.06,231.01,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732670326973,2.19695601,231.13,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670327173,2.19695601,231.13,230.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670327375,2.165,231.03,230.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732670327576,2.58,231.09,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670328675,2.58,231.09,230.95,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670329372,2.1647,231.05,230.97,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670329573,2.58,231.09,230.97,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670330273,2.58,231.09,230.95,22.01534808]
["bitfinex-derivatives","SOLF0:USTF0",1732670330475,2.58,231.09,230.95,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670331066,2.1648,231.04,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670331778,2.58,231.09,230.95,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670331978,2.1647,231.06,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732670332379,2.1649,231.04,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670332577,2.58,231.09,230.95,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670333074,2.165,231.03,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670333276,2.58,231.09,230.95,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670333673,2.1649,231.04,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670333874,2.58,231.09,230.95,19.84974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670334979,2.1646,231.07,230.99,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670335170,2.5,231.1,230.99,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670335371,2.1644,231.1,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732670336574,2.5,231.15,231.03,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670336772,2.4507,231.21,231.07,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670337181,2.1638,231.16,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732670337376,2.4507,231.21,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670337682,1.235,231.21,231.11,17.26974808]
["bitfinex-derivatives","SOLF0:USTF0",1732670338278,297.93477429,231.26,231.17,10.78696568]
["bitfinex-derivatives","SOLF0:USTF0",1732670338279,0.44614,231.26,231.17,10.78696568]
["bitfinex-derivatives","SOLF0:USTF0",1732670339084,0.44614,231.26,231.14,10.78696568]
["bitfinex-derivatives","SOLF0:USTF0",1732670339878,2.1633,231.21,231.14,10.78696568]
["bitfinex-derivatives","SOLF0:USTF0",1732670340282,2.1633,231.21,231.13,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1732670340781,2.1634,231.2,231.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670341785,2.1634,231.2,231.13,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1732670342178,2.1632,231.22,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732670342383,2.1632,231.22,231.15,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670342581,0.44614,231.26,231.15,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670343077,1.3041,231.29,231.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1732670343284,2.5,231.28,231.14,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1732670343484,17.26385038,231.27,231.14,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732670343686,17.26385038,231.27,231.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670343886,2.12868109,231.26,231.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670344080,2.12868109,231.26,231.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670344286,17.26385038,231.27,231.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670344483,17.26385038,231.27,231.11,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670344682,2.5,231.28,231.11,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670345082,2.5,231.28,231.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670345387,2.5,231.28,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732670346281,2.5,231.28,231.13,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732670347087,2.5,231.28,231.13,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732670347382,17.26385038,231.24,230.91,336.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670347583,2.1647,231.06,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670347889,2.5,231.1,230.94,19.73585038]
["bitfinex-derivatives","SOLF0:USTF0",1732670348086,2.1649,231.04,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670348388,2.5,231.1,230.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670348684,2.1647,231.06,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670348885,2.5,231.1,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670349087,17.26385038,231.06,230.91,48.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670349288,2.1656,230.96,230.91,48.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670349489,17.26385038,231.08,230.91,48.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670349685,2.5,231.07,230.91,48.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670351284,2.1655,230.97,230.91,48.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670351488,2.5,230.97,230.91,48.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670351788,2.5,231.01,230.91,48.1077521]
["bitfinex-derivatives","SOLF0:USTF0",1732670351989,4.6652,231.01,230.91,50.2737521]
["bitfinex-derivatives","SOLF0:USTF0",1732670352188,17.26385038,231.0,230.91,44.10415209]
["bitfinex-derivatives","SOLF0:USTF0",1732670352395,17.26385038,230.95,230.9,70.30237389]
["bitfinex-derivatives","SOLF0:USTF0",1732670352589,17.26385038,230.95,230.84,119.95948]
["bitfinex-derivatives","SOLF0:USTF0",1732670352590,2.1665,230.87,230.84,119.95948]
["bitfinex-derivatives","SOLF0:USTF0",1732670352791,2.5,230.88,230.84,119.95948]
["bitfinex-derivatives","SOLF0:USTF0",1732670352992,2.5,230.87,230.84,119.95948]
["bitfinex-derivatives","SOLF0:USTF0",1732670353293,2.1666,230.86,230.84,119.95948]
["bitfinex-derivatives","SOLF0:USTF0",1732670353781,2.5,230.87,230.84,119.95948]
["bitfinex-derivatives","SOLF0:USTF0",1732670355093,2.1666,230.86,230.84,119.95948]
["bitfinex-derivatives","SOLF0:USTF0",1732670358190,3.4868,230.86,230.84,48.02197185]
["bitfinex-derivatives","SOLF0:USTF0",1732670358390,2.167,230.81,230.72,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732670358594,4.667,230.81,230.72,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732670359591,2.1668,230.84,230.72,19.62625038]
["bitfinex-derivatives","SOLF0:USTF0",1732670359894,2.5,230.83,230.72,19.62625038]
["bitfinex-derivatives","SOLF0:USTF0",1732670360092,2.5,230.83,230.72,21.79405038]
["bitfinex-derivatives","SOLF0:USTF0",1732670360294,2.1669,230.82,230.72,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732670361195,2.5,230.83,230.72,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732670361392,2.1667,230.84,230.72,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1732670361695,2.1667,230.84,230.72,22.10625038]
["bitfinex-derivatives","SOLF0:USTF0",1732670362195,2.1666,230.85,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732670362496,3.8002,230.86,230.72,22.10625038]
["bitfinex-derivatives","SOLF0:USTF0",1732670362693,2.1668,230.83,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732670363489,2.1668,230.83,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670363689,2.167,230.82,230.72,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1732670363892,2.167,230.82,230.72,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1732670364898,2.1672,230.79,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670365098,19.74385038,230.79,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670365493,4.6473,230.78,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670365894,2.48,230.78,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670366401,2.1674,230.77,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670366794,2.48,230.78,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670366990,2.1675,230.76,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670367391,2.48,230.78,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670367392,2.1673,230.78,230.71,237.95335728]
["bitfinex-derivatives","SOLF0:USTF0",1732670368198,2.48,230.79,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670368707,2.1673,230.78,230.69,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670369000,2.48,230.79,230.69,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670369709,2.1675,230.76,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670371295,2.48,230.79,230.66,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732670371500,2.1678,230.73,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670371802,2.48,230.79,230.66,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1732670372004,2.48,230.79,230.68,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670372005,2.1676,230.75,230.68,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670372206,2.1676,230.75,230.66,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1732670372501,1.3202,230.86,230.68,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670372704,2.48,230.85,230.68,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670373209,2.48,230.85,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670373499,2.48,230.85,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732670373900,2.1675,230.76,230.7,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1732670374101,2.48,230.85,230.7,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1732670375212,2.48,230.85,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732670375914,2.48,230.85,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670376106,1.3202,230.86,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732670376306,2.1668,230.83,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732670376514,2.48,230.84,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732670376715,60.74108911,230.91,230.72,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670377010,60.74108911,230.91,230.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732670377011,2.48,230.9,230.76,17.26385038]
["bitfinex-derivatives","SOLF0:USTF0",1732670377215,2.48,230.9,230.77,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732670377516,2.1663,230.89,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732670377714,43.47723873,230.91,230.77,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732670378612,43.47723873,230.91,230.77,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732670378807,43.47723873,230.91,230.77,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732670379006,60.74108911,230.91,230.77,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732670379209,2.1669,230.82,230.77,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732670379507,2.48,230.86,230.77,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732670380915,2.1669,230.83,230.77,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732670381212,2.48,230.86,230.77,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732670381513,2.48,230.86,230.77,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732670382109,2.48,230.86,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670382309,2.1673,230.79,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670384107,2.1674,230.77,230.71,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732670384312,2.48,230.8,230.71,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732670384508,2.48,230.79,230.71,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732670384711,2.48,230.78,230.71,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732670385015,2.1676,230.75,230.71,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732670385816,2.1678,230.73,230.71,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732670386015,2.1678,230.73,230.71,0.54940548]
["bitfinex-derivatives","SOLF0:USTF0",1732670386313,2.48,230.77,230.71,0.54940548]
["bitfinex-derivatives","SOLF0:USTF0",1732670386515,2.1677,230.74,230.71,0.54940548]
["bitfinex-derivatives","SOLF0:USTF0",1732670386914,2.48,230.77,230.71,0.54940548]
["bitfinex-derivatives","SOLF0:USTF0",1732670387615,2.1677,230.74,230.71,0.54940548]
["bitfinex-derivatives","SOLF0:USTF0",1732670388514,2.48,230.77,230.65,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732670388907,2.48,230.77,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670389617,2.168,230.71,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670389914,2.48,230.77,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670390510,2.168,230.7,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670392014,2.48,230.77,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670392412,2.48,230.77,230.65,13.45101461]
["bitfinex-derivatives","SOLF0:USTF0",1732670392716,2.48,230.77,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732670392717,2.1679,230.72,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732670393310,13.31381461,230.77,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670393616,2.1681,230.69,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670393813,13.31381461,230.77,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670394717,15.52547409,230.77,230.65,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732670395815,13.31381461,230.77,230.65,13.45101461]
["bitfinex-derivatives","SOLF0:USTF0",1732670396313,15.51115352,230.77,230.65,15.61941461]
["bitfinex-derivatives","SOLF0:USTF0",1732670397008,15.51115352,230.77,230.65,13.45101461]
["bitfinex-derivatives","SOLF0:USTF0",1732670397215,2.168,230.71,230.65,13.45101461]
["bitfinex-derivatives","SOLF0:USTF0",1732670397414,15.51115352,230.77,230.62,12.08611461]
["bitfinex-derivatives","SOLF0:USTF0",1732670397810,2.1682,230.68,230.62,12.08611461]
["bitfinex-derivatives","SOLF0:USTF0",1732670398315,2.1682,230.68,230.62,14.25491461]
["bitfinex-derivatives","SOLF0:USTF0",1732670398713,2.38,230.71,230.62,12.08611461]
["bitfinex-derivatives","SOLF0:USTF0",1732670398914,2.38,230.75,230.64,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670399316,2.1681,230.7,230.64,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670399517,10.83381461,230.8,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670399722,2.38,230.79,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670399920,2.1678,230.73,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670401420,10.83381461,230.69,230.53,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1732670401718,10.83381461,230.69,230.54,19.55319893]
["bitfinex-derivatives","SOLF0:USTF0",1732670401918,2.1682,230.68,230.61,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732670402114,2.38,230.73,230.6,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670402323,10.83381461,230.75,230.6,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670402513,2.1681,230.69,230.6,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670402714,2.1681,230.69,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670403020,2.38,230.74,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670403222,2.38,230.74,230.63,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670403417,2.38,230.74,230.64,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1732670403623,2.1679,230.71,230.65,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732670404117,2.1677,230.74,230.64,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1732670404318,13.47081461,230.82,230.66,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670404523,2.38,230.81,230.66,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670404818,10.83381461,230.82,230.69,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670405023,2.38,230.8,230.69,10.83381461]
["bitfinex-derivatives","SOLF0:USTF0",1732670406115,10.83381461,230.85,230.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670406319,299.86863429,230.83,230.7,19.70288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670406517,297.48863429,230.83,230.7,19.70288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670406720,297.48863429,230.83,230.74,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670406921,297.48863429,230.83,230.75,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732670407222,297.48863429,230.83,230.64,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670407223,299.86863429,230.83,230.46,10.69503802]
["bitfinex-derivatives","SOLF0:USTF0",1732670407419,2.1678,230.73,230.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1732670407620,2.38,230.77,230.65,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1732670407816,2.38,230.77,230.66,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732670408016,2.1677,230.74,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670408216,2.38,230.77,230.66,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732670408419,2.1679,230.71,230.58,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732670408620,2.38,230.7,230.58,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732670408826,2.38,230.69,230.58,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732670410322,2.1685,230.65,230.58,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732670410521,2.38,230.67,230.58,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732670411129,2.1686,230.64,230.58,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732670411623,2.1685,230.66,230.58,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1732670413126,2.1685,230.65,230.58,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1732670413723,2.38,230.69,230.58,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732670413928,17.32288094,230.68,230.53,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732670414124,17.32288094,230.64,230.48,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732670414328,17.32288094,230.6,230.48,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732670414533,2.38,230.59,230.48,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732670414731,2.38,230.59,230.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670415034,17.32288094,230.56,230.41,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732670415431,17.32288094,230.56,230.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732670415924,2.1696,230.54,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732670416123,2.38,230.55,230.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732670416328,2.1698,230.51,230.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732670416537,2.38,230.55,230.42,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732670416728,2.38,230.55,230.41,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732670416729,17.32288094,230.52,230.41,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732670416935,17.32288094,230.52,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670417130,2.1702,230.47,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670417338,4.5502,230.47,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670417632,17.32288094,230.56,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670417838,2.38,230.55,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670418040,2.1701,230.48,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732670418340,2.38,230.48,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670418637,2.1705,230.44,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670418942,2.38,230.48,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670419139,2.1706,230.43,230.35,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732670419627,2.38,230.48,230.35,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732670419933,19.70288094,230.48,230.35,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732670420237,19.70288094,230.48,230.32,2.72126]
["bitfinex-derivatives","SOLF0:USTF0",1732670420436,19.70288094,230.48,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670420643,17.32288094,230.44,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670421639,2.171,230.39,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670422137,2.4,230.41,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670422336,17.32288094,230.44,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670422543,2.4,230.43,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670422738,2.4,230.42,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670422936,2.4,230.44,230.32,0.32126]
["bitfinex-derivatives","SOLF0:USTF0",1732670423133,17.32288094,230.56,230.37,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670423432,2.4,230.55,230.38,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1732670423636,2.4,230.55,230.41,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670423836,17.32288094,230.6,230.41,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670424040,2.1694,230.56,230.45,19.49318094]
["bitfinex-derivatives","SOLF0:USTF0",1732670424343,2.1694,230.56,230.45,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670424540,17.32288094,230.64,230.45,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670424841,2.4,230.63,230.45,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670425435,2.4,230.62,230.45,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670425635,2.1692,230.58,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732670425834,2.4,230.71,230.53,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670426042,2.4,230.71,230.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670426241,2.1686,230.64,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670426442,2.4,230.71,230.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670426742,2.1683,230.68,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732670426942,17.32288094,230.76,230.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670427144,2.4,230.74,230.61,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670427641,2.168,230.71,230.61,19.49168094]
["bitfinex-derivatives","SOLF0:USTF0",1732670427838,2.4,230.74,230.61,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670428437,295.48133429,230.7,230.61,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670428743,2.4,230.78,230.65,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670428938,2.4,230.78,230.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670429144,342.21331943,230.83,230.69,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670429745,342.21331943,230.83,230.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670430342,2.1672,230.79,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670430644,2.1672,230.79,230.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670430846,342.21331943,230.83,230.69,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670431346,298.72186255,230.83,230.69,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670432045,298.72186255,230.83,230.73,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670432243,298.72186255,230.83,230.74,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1732670432440,298.72186255,230.83,230.77,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670433442,298.72186255,230.83,230.74,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1732670433648,298.72186255,230.83,230.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670435740,298.72186255,230.83,230.77,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670436146,298.72186255,230.83,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732670436346,1.2638,230.95,230.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670436552,359.53281558,230.96,230.85,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670436850,359.53281558,230.96,230.89,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670437046,359.53281558,230.96,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670439046,2.1657,230.95,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670439450,359.53281558,230.96,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670440552,359.53281558,230.96,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732670441344,359.53281558,230.96,230.93,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732670441549,359.53281558,230.96,230.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670441951,359.53281558,230.96,230.76,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670441952,359.53281558,230.96,230.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670442148,359.53281558,230.96,230.85,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670442340,359.53281558,230.96,230.85,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670442341,2.1658,230.94,230.85,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670442744,2.1658,230.94,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732670442949,359.53281558,230.96,230.85,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670443853,359.53281558,230.96,230.88,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732670445045,2.4,231.01,230.88,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732670445246,2.1656,230.96,230.88,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732670445851,2.4,231.01,230.85,21.88948094]
["bitfinex-derivatives","SOLF0:USTF0",1732670446051,2.4,231.01,230.85,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670446242,2.4,231.01,230.74,324.333]
["bitfinex-derivatives","SOLF0:USTF0",1732670446243,17.32288094,231.0,230.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670446651,17.32288094,231.0,230.81,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670446952,17.32288094,231.0,230.81,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670447252,2.1657,230.95,230.81,21.88978094]
["bitfinex-derivatives","SOLF0:USTF0",1732670447455,2.4,230.94,230.81,21.88978094]
["bitfinex-derivatives","SOLF0:USTF0",1732670448648,2.4,230.94,230.81,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670448848,2.1659,230.93,230.81,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670449056,2.4,230.98,230.81,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670449550,2.166,230.92,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732670450457,2.4,230.98,230.81,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670450651,2.5793,231.02,230.86,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670450952,2.38,231.01,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670451155,2.1656,230.96,230.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732670451352,17.32288094,230.98,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670451657,2.38,231.01,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732670451857,2.38,231.01,230.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670453154,2.38,231.01,230.85,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670453556,2.38,231.01,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732670453557,2.1654,230.99,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732670453754,2.38,231.01,230.85,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670454959,2.1661,230.91,230.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670455157,2.1661,230.91,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670455459,2.38,231.01,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670455648,2.1661,230.91,230.83,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732670455853,2.1661,230.91,230.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670456259,2.38,230.95,230.77,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670456455,19.70288094,230.94,230.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670456661,2.38,230.94,230.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670456860,2.1664,230.88,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732670458063,2.38,230.94,230.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670458263,2.38,230.94,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732670458464,2.38,230.94,230.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670458766,2.38,230.94,230.81,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670459563,2.38,230.94,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732670459564,2.1661,230.91,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732670459866,2.38,230.94,230.81,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670460060,2.38,230.98,230.85,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670460260,2.38,230.98,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670460560,2.1657,230.96,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732670460862,2.1657,230.96,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670461063,4.9593,231.02,230.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670461265,4.9593,231.02,230.86,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732670462157,2.5793,231.02,230.89,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670462361,1.2041,231.03,230.93,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670462659,1.2041,231.03,230.86,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732670462660,1.2041,231.03,230.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670462861,2.1653,231.0,230.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670463363,1.2041,231.03,230.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670464065,2.1653,231.0,230.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670464364,1.2041,231.03,230.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670464960,1.2041,231.03,230.96,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732670465260,3.369,231.03,230.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670465567,1.3083,231.11,231.01,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670465763,1.2034,231.12,231.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670466460,2.1644,231.09,231.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670467363,2.1644,231.09,231.02,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1732670467565,1.2034,231.12,231.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670467865,1.2034,231.12,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732670468067,1.2034,231.12,231.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670468260,2.1644,231.09,231.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670468460,1.2034,231.12,231.01,19.70288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670469661,1.2034,231.12,231.02,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732670469861,1.2034,231.12,231.01,19.70288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670470063,2.1648,231.05,231.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670470968,1.2034,231.12,231.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670471265,1.2034,231.12,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670471566,2.1643,231.1,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670471760,2.1643,231.1,231.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670471966,1.2034,231.12,231.02,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732670472564,2.38,231.11,230.93,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670473066,2.1656,230.96,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732670473261,2.38,231.01,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670473465,3.6918,231.0,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670473666,2.1656,230.97,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670473968,1.3118,231.0,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670474871,2.1656,230.96,230.89,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732670475064,1.3118,231.0,230.89,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670475565,2.4914,231.07,230.97,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670476173,2.1646,231.07,230.97,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670476375,2.38,231.09,230.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670476570,2.38,231.09,230.95,19.70288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670476777,2.1646,231.07,230.98,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732670477076,2.38,231.09,230.95,19.70288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670477673,2.38,231.09,230.96,2.47700069]
["bitfinex-derivatives","SOLF0:USTF0",1732670477974,1.249,231.14,231.03,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670478174,1.249,231.14,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670478369,2.38,231.19,231.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670478774,2.1637,231.17,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732670479074,2.38,231.19,231.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670480078,2.1643,231.11,231.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670480277,18.65348094,231.18,231.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670480778,18.65348094,231.18,230.99,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1732670480779,17.32288094,231.14,230.99,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1732670481074,2.46,231.13,230.99,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1732670482273,2.46,231.13,230.91,51.10288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670482478,17.32288094,231.06,230.92,8.60591865]
["bitfinex-derivatives","SOLF0:USTF0",1732670482681,6.1372,231.05,230.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670482875,2.1651,231.01,230.91,2.47714743]
["bitfinex-derivatives","SOLF0:USTF0",1732670483183,6.1372,231.05,230.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670484869,1.2194,231.05,230.91,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670485070,2.46,231.06,230.95,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670485281,2.46,231.1,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670485680,2.1648,231.04,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670486177,2.46,231.1,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670488179,2.46,231.1,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732670488575,2.1647,231.06,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670488779,2.46,231.1,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670489683,2.1648,231.05,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670491485,2.46,231.1,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670491688,2.46,231.13,230.99,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670492083,2.1645,231.08,231.0,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732670492288,2.1645,231.08,230.99,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670493389,2.1645,231.08,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732670493690,2.1645,231.08,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670493691,2.46,231.13,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670493989,2.1645,231.08,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670494185,2.46,231.13,230.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670494391,2.46,231.13,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732670494582,2.1647,231.05,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732670494781,2.46,231.13,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732670495392,2.1648,231.05,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732670495590,2.1648,231.05,230.97,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670495891,2.46,231.07,230.91,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670496087,19.78288094,231.06,230.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670496389,19.78288094,231.06,230.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670496790,19.78288094,231.06,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732670496990,2.46,231.06,230.91,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670497190,2.1652,231.01,230.91,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670497489,2.46,231.06,230.91,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670498291,2.46,231.06,230.89,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732670498790,2.1654,230.98,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670498991,2.46,231.06,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670499182,2.1651,231.02,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670499385,2.46,231.06,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670499786,2.1654,230.99,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670499985,2.46,231.06,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670500186,2.46,231.06,230.89,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732670500786,2.46,231.06,230.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732670501495,2.1658,230.95,230.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732670501794,2.46,231.0,230.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732670501986,2.46,231.01,230.89,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732670503097,2.46,231.01,230.83,19.78288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670503290,17.32288094,230.99,230.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732670503591,2.1658,230.94,230.8,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1732670503785,2.46,230.93,230.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732670505089,2.1663,230.88,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732670506085,2.46,230.93,230.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732670506696,2.1661,230.91,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732670506996,2.46,230.93,230.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732670507293,2.46,230.93,230.8,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1732670507792,2.1664,230.88,230.81,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732670508389,2.1668,230.84,230.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732670508688,2.1668,230.84,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670508890,2.1668,230.84,230.75,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670509285,2.1668,230.84,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732670509488,2.1666,230.85,230.75,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670509987,2.5,230.86,230.74,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732670510187,2.5,230.85,230.68,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732670510390,17.32288094,230.82,230.68,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732670510791,17.32288094,230.82,230.67,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670510992,17.32288094,230.82,230.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670511592,2.1674,230.77,230.65,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732670511786,2.5,230.8,230.68,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670511991,2.5,230.82,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670512192,2.5,230.82,230.69,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1732670512193,2.1673,230.79,230.69,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1732670512392,2.5,230.82,230.69,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1732670513190,1.2749,230.84,230.72,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670513390,19.46749359,231.0,230.69,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1732670513391,2.5492,230.92,230.76,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670513588,2.5,230.91,230.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670514197,2.1663,230.88,230.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670514398,2.5,230.91,230.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670514990,2.5,230.91,230.73,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732670515496,19.82288094,230.91,230.73,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1732670516199,19.82288094,230.91,230.73,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732670516398,2.1671,230.8,230.73,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732670516599,2.5,230.83,230.73,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732670517098,2.1672,230.79,230.73,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732670517500,2.1672,230.79,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670517892,2.5,230.83,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670518094,2.5,230.83,230.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670518393,2.5,230.83,230.72,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670518995,2.5,230.83,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670519200,2.5964,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670520193,2.1675,230.76,230.69,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732670520598,1.3238,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670520798,2.1672,230.79,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670521206,1.3238,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670521502,2.1676,230.75,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670522596,1.3238,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670523700,2.5,230.85,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670524005,2.5,230.9,230.76,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670524203,2.5,230.91,230.77,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1732670524502,19.82288094,230.91,230.77,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1732670524902,17.32288094,230.87,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670525804,17.32288094,230.83,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670526008,2.5,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670526297,3.7946,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670526704,5.0615,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670526905,2.1673,230.79,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670527107,5.0615,230.82,230.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732670527299,5.0615,230.82,230.47,292.3403]
["bitfinex-derivatives","SOLF0:USTF0",1732670527605,2.1681,230.7,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670527803,2.5,230.72,230.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732670528207,1.2946,230.71,230.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732670529197,2.1682,230.68,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670529507,2.1682,230.68,230.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732670529709,1.2946,230.71,230.59,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732670529905,1.2946,230.71,230.52,19.82288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670530205,1.2293,230.7,230.52,19.82288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670530609,1.2293,230.7,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670531107,17.32288094,230.68,230.49,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1732670532108,17.32288094,230.68,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670532307,2.1687,230.63,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670532503,2.5,230.62,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670532808,2.5,230.61,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670533110,2.5,230.61,230.52,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670533411,2.169,230.6,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670533910,2.5,230.61,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670534107,2.5,230.61,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670535208,2.1691,230.59,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670535507,2.5,230.61,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670535711,2.169,230.6,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670535912,2.5,230.61,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670536305,1.2381,230.6,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670536707,2.1694,230.55,230.49,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1732670537108,1.2381,230.6,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670537308,2.1693,230.57,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670537507,1.2381,230.6,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670537705,2.5,230.61,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670537906,17.32288094,230.68,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670537907,2.169,230.6,230.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732670538509,17.32288094,230.68,230.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670538715,2.5,230.67,230.52,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670539111,2.5,230.67,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670539514,1.2461,230.69,230.52,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670539712,1.2461,230.69,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732670539713,2.5,230.68,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732670540110,1.2461,230.69,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670540311,2.5,230.72,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670540516,25.10210802,230.74,230.6,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670540716,2.1679,230.72,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670540914,25.10210802,230.74,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670541110,25.10210802,230.74,230.61,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732670541111,25.10210802,230.74,230.64,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670541514,2.5,230.79,230.64,19.82288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670542710,2.1675,230.76,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670543113,2.5,230.79,230.64,19.82288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670543312,2.5,230.79,230.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670543922,2.1679,230.71,230.64,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670544222,2.1679,230.71,230.61,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732670544619,2.5,230.79,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670544825,17.32288094,230.76,230.61,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732670545425,17.32288094,230.76,230.61,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1732670545625,17.32288094,230.76,230.61,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732670545925,2.5,230.79,230.61,18.55218094]
["bitfinex-derivatives","SOLF0:USTF0",1732670546218,18.56898094,230.8,230.65,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670546219,2.5,230.78,230.65,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670546522,1.2461,230.8,230.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670546722,2.1672,230.79,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670547122,2.1673,230.78,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670547319,1.2461,230.8,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732670547518,2.5,230.85,230.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670547731,2.5,230.85,230.73,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670547917,2.5,230.85,230.73,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1732670548517,2.1668,230.83,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732670548823,2.1668,230.83,230.73,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1732670548824,2.5,230.85,230.73,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1732670550229,2.1668,230.83,230.76,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732670550629,2.1668,230.83,230.73,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1732670550830,17.32288094,230.92,230.73,19.93858094]
["bitfinex-derivatives","SOLF0:USTF0",1732670551027,2.5,230.9,230.77,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670551221,2.5,230.9,230.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670551425,2.1664,230.88,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732670551621,2.5,230.9,230.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670551925,2.1665,230.86,230.8,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732670552125,2.5,230.9,230.73,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732670552322,17.32288094,230.88,230.69,4.97148684]
["bitfinex-derivatives","SOLF0:USTF0",1732670552530,2.1669,230.83,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732670552925,2.167,230.81,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732670553134,17.32288094,230.88,230.7,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732670553429,19.82288094,230.84,230.7,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732670553626,2.5,230.83,230.7,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732670554131,2.1674,230.78,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670554523,2.1674,230.78,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670555234,2.4366,230.87,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670555433,2.5,230.86,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670555837,2.167,230.81,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732670556036,2.5,230.86,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670556234,2.1674,230.77,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670556428,2.5,230.86,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670556735,17.32288094,230.8,230.68,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732670556939,3.7191,230.79,230.65,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732670557335,3.7191,230.79,230.61,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732670557535,3.7191,230.79,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670557935,2.1678,230.73,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732670558136,3.7191,230.79,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670558438,5.8864,230.79,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670558629,3.7191,230.79,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670559133,2.1674,230.77,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670559735,3.7191,230.79,230.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670560036,3.7191,230.79,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670560536,3.7191,230.79,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670560730,2.5,230.82,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670561036,2.5,230.82,230.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670561632,2.1674,230.77,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670562431,17.32288094,230.8,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670562935,2.1682,230.68,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670563336,2.5,230.74,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670563633,2.1681,230.7,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670564339,1.231,230.75,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670564538,2.5,230.77,230.64,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670564846,2.1675,230.76,230.64,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670565144,2.5,230.77,230.64,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670565437,2.5,230.77,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670565438,2.1675,230.77,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670565940,2.5,230.8,230.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670566142,2.1676,230.76,230.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670566338,2.5,230.8,230.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670566533,2.1676,230.75,230.7,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670568137,2.1677,230.74,230.68,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670568533,19.82288094,230.8,230.68,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670570340,19.82288094,230.8,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670571841,19.82288094,230.8,230.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732670572043,2.1675,230.76,230.64,19.82288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670572546,2.1679,230.72,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732670572838,19.78288094,230.8,230.64,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670573044,2.1682,230.68,230.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670573635,2.1681,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670573944,2.1681,230.7,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670574341,2.1681,230.69,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670574538,2.1681,230.69,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670575444,2.1682,230.68,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670575637,1.2358,230.73,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670576841,1.2358,230.73,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670577545,1.2358,230.73,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670578145,2.1681,230.7,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670578347,1.2358,230.73,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670579244,2.1682,230.69,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670579547,1.2358,230.73,230.62,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732670580143,1.2358,230.73,230.61,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732670580342,1.2358,230.73,230.56,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670580343,1.2358,230.73,230.56,19.78288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670580543,2.4992,230.72,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732670580745,2.4992,230.72,230.56,19.78288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670580943,2.1683,230.68,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670581649,2.1683,230.67,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670581844,2.1683,230.67,230.56,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670581845,1.2584,230.72,230.64,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670582049,1.2358,230.73,230.6,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670582445,1.2358,230.73,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670583346,2.168,230.71,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670584356,1.2358,230.73,230.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670584748,1.2358,230.73,230.56,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670585049,1.2358,230.73,230.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670585451,1.2358,230.73,230.6,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670585750,18.56368094,230.84,230.64,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670585950,5.0392,230.83,230.68,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670586352,5.0392,230.83,230.71,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670586955,2.1674,230.77,230.71,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670587151,5.0392,230.83,230.68,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670587448,2.1675,230.76,230.66,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732670587653,2.46,230.75,230.66,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732670588553,2.46,230.81,230.66,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732670588747,1.287,230.83,230.72,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670588948,1.2332,230.87,230.72,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670588949,1.2332,230.87,230.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670589254,1.3092,230.9,230.76,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670589447,1.3092,230.9,230.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732670590251,1.3092,230.9,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670590449,1.3092,230.9,230.76,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670590753,1.3092,230.9,230.76,18.55368094]
["bitfinex-derivatives","SOLF0:USTF0",1732670591355,2.1664,230.88,230.8,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732670591959,2.1665,230.87,230.8,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732670592258,1.3092,230.9,230.76,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732670592458,1.3092,230.9,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670592656,2.1668,230.83,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670593060,1.3092,230.9,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670593260,17.32288094,230.88,230.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732670593761,2.1673,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670594064,17.32288094,230.84,230.68,18.60978094]
["bitfinex-derivatives","SOLF0:USTF0",1732670594256,17.32288094,230.76,230.59,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732670594458,3.7283,230.75,230.59,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732670594857,2.1681,230.7,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670595060,2.46,230.69,230.59,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732670595355,19.78288094,230.68,230.41,150.57149958]
["bitfinex-derivatives","SOLF0:USTF0",1732670595561,19.78288094,230.68,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670595562,2.46,230.67,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670595763,2.1688,230.62,230.49,74.393604]
["bitfinex-derivatives","SOLF0:USTF0",1732670595955,2.46,230.61,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732670596154,2.46,230.6,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670596558,2.1691,230.59,230.48,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732670596863,1.3139,230.63,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670596864,2.46,230.58,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670597257,1.3139,230.63,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670597258,2.46,230.59,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670597460,2.46,230.59,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732670597762,2.46,230.61,230.5,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670598162,2.46,230.61,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670598560,2.169,230.6,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670599658,2.169,230.6,230.5,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670599659,2.1692,230.58,230.5,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732670600663,2.1692,230.58,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732670601360,2.1692,230.58,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670601563,2.46,230.61,230.5,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670601764,1.3139,230.63,230.5,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670602067,1.3139,230.63,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670602264,2.44,230.62,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670602464,1.3139,230.63,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670602764,2.44,230.62,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670603266,2.1689,230.61,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670603564,2.1689,230.61,230.5,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670603757,2.1689,230.61,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670604163,2.44,230.62,230.5,19.49278094]
["bitfinex-derivatives","SOLF0:USTF0",1732670604464,2.44,230.62,230.47,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732670604765,2.44,230.62,230.48,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732670605263,17.32288094,230.6,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732670606165,17.32288094,230.6,230.4,19.76288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670606166,2.17,230.5,230.42,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732670606859,17.32288094,230.6,230.4,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670607059,2.44,230.59,230.4,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670607863,2.1699,230.51,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732670608064,2.44,230.53,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732670608261,2.44,230.53,230.4,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670608467,1.3139,230.63,230.4,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670608670,2.44,230.62,230.46,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670609566,2.44,230.61,230.46,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670610264,2.1692,230.58,230.46,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670610568,2.44,230.61,230.46,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670610767,2.44,230.61,230.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670612068,2.44,230.61,230.41,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732670612375,2.44,230.61,230.41,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1732670614072,2.44,230.61,230.49,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670614374,2.44,230.61,230.5,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732670614970,2.44,230.61,230.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670615272,17.32288094,230.6,230.42,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732670615773,17.32288094,230.6,230.42,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1732670615971,17.32288094,230.6,230.42,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732670617172,2.1699,230.5,230.43,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732670617365,2.44,230.52,230.42,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732670617965,2.17,230.5,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732670618167,2.44,230.53,230.42,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732670618777,1.3139,230.63,230.45,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670618976,2.44,230.62,230.45,19.76288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670619479,2.1693,230.57,230.45,19.76288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670620375,2.1693,230.57,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670620571,2.1693,230.56,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670620969,2.44,230.62,230.45,19.76288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670621172,2.1693,230.57,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732670621980,1.3139,230.63,230.49,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670622179,19.79748094,230.68,230.49,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670622479,2.1688,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670623079,2.1689,230.61,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670624371,2.1689,230.61,230.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732670624580,2.1689,230.61,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670626797,2.1688,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670626979,19.79748094,230.68,230.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732670627175,2.44,230.67,230.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732670628378,2.44,230.67,230.55,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670628379,2.1688,230.62,230.55,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670629379,2.1688,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670629780,2.1687,230.64,230.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732670629982,2.44,230.64,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670630178,2.44,230.67,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670630678,2.44,230.67,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732670631182,2.1686,230.64,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670632085,2.1687,230.63,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732670632386,2.44,230.67,230.53,17.32288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670632588,2.1688,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670632883,2.44,230.67,230.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732670633280,2.169,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732670633482,2.169,230.6,230.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732670633979,17.32288094,230.68,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670633980,2.1692,230.58,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670634175,2.4,230.61,230.52,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732670634381,2.4,230.61,230.45,19.72288094]
["bitfinex-derivatives","SOLF0:USTF0",1732670634584,2.1695,230.54,230.46,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732670635379,2.1694,230.56,230.46,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732670635578,2.4,230.61,230.46,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732670636685,2.1694,230.56,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732670636984,2.4,230.61,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732670637282,2.4,230.61,230.46,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732670637483,2.1695,230.55,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670637784,2.4,230.61,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670638083,2.1695,230.55,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670638288,2.1695,230.55,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732670638679,12.1606937,230.63,230.5,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670638680,1.3106,230.63,230.5,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670638886,2.4,230.62,230.53,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732670639180,2.1692,230.58,230.5,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670639685,2.1692,230.58,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670640179,2.1693,230.57,230.51,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670640885,2.169,230.6,230.5,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670641385,2.1689,230.61,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670641678,2.4,230.63,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670641984,2.1688,230.62,230.53,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670642178,2.4,230.63,230.53,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670642483,2.4,230.68,230.56,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670642980,2.4,230.69,230.57,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732670643286,2.1684,230.67,230.59,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670643583,2.4,230.69,230.59,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670643778,2.1684,230.66,230.59,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670645389,2.1684,230.66,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670645683,6.5003,230.84,230.62,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670645884,33.86,230.85,230.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732670645885,10.8500937,230.8,230.65,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670646080,3.9222,230.82,230.68,10.8500937]
["bitfinex-derivatives","SOLF0:USTF0",1732670646286,2.38,230.79,230.69,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670646482,4.5473,230.79,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670646682,4.5473,230.79,230.69,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670646683,2.38,230.79,230.69,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670647087,3.9222,230.82,230.69,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670647282,1.2979,230.82,230.69,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670647484,1.2979,230.82,230.68,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732670647688,1.2979,230.82,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670647990,1.2979,230.82,230.69,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670648183,1.2979,230.82,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732670648483,2.38,230.84,230.73,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670649883,2.1668,230.83,230.73,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670650387,2.1668,230.83,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732670650587,2.1667,230.85,230.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670650885,2.38,230.88,230.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670651380,2.1666,230.86,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732670651579,2.38,230.88,230.77,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670651790,2.38,230.88,230.78,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732670652093,2.38,230.91,230.78,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732670652285,2.38,230.92,230.78,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732670652481,2.1663,230.89,230.83,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732670652685,2.1663,230.89,230.78,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732670652686,2.38,230.94,230.81,19.70509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670652888,1.329,230.96,230.85,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670653081,2.38,231.01,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732670653284,2.38,231.01,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670653489,2.1656,230.96,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732670654290,2.1656,230.96,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732670654487,2.1655,230.97,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670654785,2.38,231.01,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670654990,2.1654,230.98,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732670655189,2.1654,230.98,230.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670655387,2.1654,230.98,230.89,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670656186,2.38,231.01,230.89,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670656489,51.14509647,231.13,230.93,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670656690,51.14509647,231.13,230.93,19.70509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670656691,1.2311,231.1,230.93,19.70509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670656890,2.165,231.03,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732670657089,2.165,231.03,230.93,19.70509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670657291,2.1648,231.05,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670657490,3.6111,231.1,230.93,19.70509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670658490,17.32509647,231.09,230.9,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732670658694,17.32509647,231.09,230.93,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732670659393,17.32509647,231.09,230.9,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1732670659790,17.32509647,231.05,230.85,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670659984,17.32509647,231.01,230.81,18.61949647]
["bitfinex-derivatives","SOLF0:USTF0",1732670660185,6.2703,231.0,230.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670660487,2.1659,230.93,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732670661384,6.2703,231.0,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732670661585,3.8903,231.0,230.85,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670661787,2.36,230.99,230.85,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670661990,3.8903,231.0,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670662191,1.3171,231.0,230.89,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670662792,1.3171,231.0,230.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670663193,1.3171,231.0,230.85,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670663389,1.3171,231.0,230.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670663996,1.3171,231.0,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732670664499,2.1654,230.98,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732670664796,4.3261,231.24,230.93,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670665002,2.1644,231.09,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732670665196,3.6283,231.12,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732670665396,3.6283,231.12,231.01,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670665597,2.1645,231.08,231.01,19.49019647]
["bitfinex-derivatives","SOLF0:USTF0",1732670665902,3.6283,231.12,231.01,19.49019647]
["bitfinex-derivatives","SOLF0:USTF0",1732670665903,1.2683,231.12,231.01,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670667697,2.1643,231.1,231.02,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732670668703,2.1644,231.09,231.02,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732670668898,1.2683,231.12,231.01,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670669800,2.1642,231.12,231.01,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670670005,2.36,231.17,231.01,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670670305,2.1639,231.14,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732670670604,2.1639,231.14,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670671211,2.164,231.13,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670671504,2.36,231.17,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670672502,2.1643,231.1,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670673000,2.36,231.17,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670673308,2.1642,231.11,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670673503,2.36,231.17,231.06,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732670674608,2.36,231.17,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670675208,2.1639,231.14,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670675409,2.36,231.17,231.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670675598,2.36,231.17,231.05,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670675803,2.36,231.17,231.01,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670676406,2.36,231.17,231.05,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670676712,1.2668,231.18,231.05,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670676908,1.2668,231.18,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732670677106,1.2668,231.18,231.05,19.86759647]
["bitfinex-derivatives","SOLF0:USTF0",1732670677504,2.1638,231.15,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732670677706,2.1638,231.15,231.05,19.86759647]
["bitfinex-derivatives","SOLF0:USTF0",1732670678011,2.164,231.14,231.07,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732670678311,1.2668,231.18,231.05,19.86759647]
["bitfinex-derivatives","SOLF0:USTF0",1732670679209,1.2668,231.18,231.01,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670680710,1.2668,231.18,231.05,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670681102,2.1639,231.14,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670681302,1.2668,231.18,231.06,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732670681812,2.1639,231.15,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732670682111,1.2668,231.18,231.06,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732670682313,2.164,231.14,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670682512,1.2668,231.18,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670682814,2.1639,231.14,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670685714,3.6268,231.18,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732670686014,0.39473,231.24,231.09,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670686213,2.75473,231.24,231.13,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670686406,0.39473,231.24,231.13,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670686612,0.39473,231.24,231.13,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670687409,0.39473,231.24,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732670687815,0.39473,231.24,231.17,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670688307,0.39473,231.24,231.13,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670688513,2.1632,231.22,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732670688715,0.39473,231.24,231.13,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670688906,2.1634,231.2,231.13,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670689109,0.39473,231.24,231.13,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670689410,2.1633,231.21,231.13,19.68509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670689617,2.1633,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732670690319,2.1631,231.23,231.17,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670690513,0.39473,231.24,231.17,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670690912,2.1631,231.23,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732670691318,2.1631,231.23,231.17,17.32509647]
["bitfinex-derivatives","SOLF0:USTF0",1732670692415,2.36,231.29,231.2,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670692622,2.1632,231.22,231.2,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670693122,2.1632,231.22,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732670693620,2.36,231.29,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732670693621,2.1631,231.24,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732670693817,2.36,231.29,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732670694418,2.1631,231.23,231.17,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732670694625,2.36,231.29,231.17,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732670695024,2.163,231.24,231.17,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1732670695725,2.36,231.29,231.17,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1732670695915,10.78430229,231.28,231.17,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732670696223,10.78430229,231.28,231.13,13.14430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670696821,10.78430229,231.28,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732670698129,2.1633,231.21,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732670698522,10.78430229,231.28,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732670698819,10.78430229,231.28,231.13,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670699223,2.163,231.24,231.13,12.94820229]
["bitfinex-derivatives","SOLF0:USTF0",1732670699422,10.78430229,231.28,231.13,12.94820229]
["bitfinex-derivatives","SOLF0:USTF0",1732670699927,2.1634,231.2,231.13,12.94820229]
["bitfinex-derivatives","SOLF0:USTF0",1732670700225,10.78430229,231.28,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732670700525,10.78430229,231.28,231.13,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670700923,10.78430229,231.28,231.13,12.94830229]
["bitfinex-derivatives","SOLF0:USTF0",1732670701323,2.163,231.24,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732670701623,10.78430229,231.28,231.13,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670702020,10.78430229,231.28,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732670702230,10.78430229,231.28,231.13,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670702429,10.78430229,231.28,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732670702726,10.78430229,231.28,231.13,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670702927,2.1633,231.2,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732670703530,10.78430229,231.28,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732670703934,2.36,231.29,231.16,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670704329,2.1633,231.21,231.16,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670704529,10.78430229,231.28,231.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670705034,10.78430229,231.28,231.13,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732670705634,2.36,231.29,231.18,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670706335,2.1629,231.25,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732670706633,2.1629,231.25,231.18,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670706828,2.36,231.29,231.18,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670707334,13.14430229,231.29,231.15,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670707629,2.1635,231.19,231.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670707931,10.78430229,231.26,231.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670709032,2.1636,231.18,231.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670709232,2.36,231.23,231.09,13.14430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670709425,13.14430229,231.23,231.09,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670709632,13.14430229,231.23,231.12,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670709633,2.36,231.23,231.12,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670710329,2.36,231.23,231.06,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670710529,10.78430229,231.21,231.05,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732670710735,10.78430229,231.18,231.05,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732670710939,2.36,231.17,231.05,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732670711139,3.6269,231.17,231.05,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732670711729,3.6269,231.17,230.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670711934,2.1644,231.09,231.0,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670712133,10.78430229,231.15,231.0,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670712338,2.1642,231.11,231.02,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732670712536,10.78430229,231.15,231.02,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732670712839,10.78430229,231.15,231.0,13.14430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670713042,3.6269,231.17,231.03,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670713241,2.36,231.16,231.06,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670713433,2.1637,231.16,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732670713638,2.5119,231.22,231.06,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670713639,2.36,231.18,231.09,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670714839,2.36,231.18,231.08,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732670715136,15.34536426,231.18,231.07,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732670715542,15.34536426,231.18,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670715738,1.2675,231.17,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670716433,1.2675,231.17,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732670716434,2.164,231.13,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732670717043,2.1638,231.15,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732670717243,2.1638,231.15,231.08,12.94870229]
["bitfinex-derivatives","SOLF0:USTF0",1732670717444,2.36,231.16,231.08,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670717744,2.164,231.13,231.08,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670717942,2.36,231.16,231.05,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670718242,2.36,231.16,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670718842,2.1645,231.09,231.02,12.94930229]
["bitfinex-derivatives","SOLF0:USTF0",1732670719746,2.1645,231.09,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670720548,2.1645,231.08,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670721546,2.1645,231.08,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670721748,2.1644,231.1,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670721948,2.36,231.16,231.05,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670722150,1.2891,231.17,231.05,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670722350,2.34,231.16,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670722649,2.34,231.16,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670722846,2.1644,231.1,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732670724748,2.34,231.16,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670725154,2.1643,231.11,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732670725550,2.34,231.16,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732670725748,2.1643,231.1,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670726053,2.34,231.16,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670726253,2.1645,231.08,231.02,12.94920229]
["bitfinex-derivatives","SOLF0:USTF0",1732670726651,2.1645,231.08,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670727157,2.34,231.16,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670727353,10.78430229,231.15,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670727751,2.1646,231.07,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670728053,2.34,231.1,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670728251,2.1645,231.08,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670728450,2.34,231.1,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670729046,2.1647,231.06,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670729246,2.34,231.1,231.01,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732670729854,2.34,231.1,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670730047,2.1647,231.06,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670730253,2.34,231.1,231.01,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732670730452,2.34,231.1,230.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670730657,2.34,231.1,230.96,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670730857,10.78430229,231.09,230.96,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670731058,10.78430229,231.09,230.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670731250,2.1652,231.01,230.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670731456,10.78430229,231.09,230.96,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670731662,2.34,231.1,230.96,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670731958,2.1647,231.06,230.99,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670732158,1.2748,231.11,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670732350,12.07340229,231.17,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670732351,2.34,231.14,231.02,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670732550,1.2891,231.17,231.05,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670732761,2.1641,231.13,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732670732960,3.6291,231.17,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732670733256,2.1643,231.1,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732670733456,14.41340229,231.17,231.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670733659,10.78430229,231.14,230.92,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732670733860,10.78430229,231.14,230.97,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670734061,10.78430229,231.11,230.97,12.94980229]
["bitfinex-derivatives","SOLF0:USTF0",1732670734262,2.34,231.1,230.97,12.94980229]
["bitfinex-derivatives","SOLF0:USTF0",1732670734463,2.34,231.1,230.97,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670735360,2.1649,231.04,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732670735659,2.34,231.1,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670735864,2.34,231.1,230.96,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1732670736160,2.34,231.1,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670736361,2.1646,231.07,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670736559,2.34,231.1,230.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670736964,2.34,231.1,230.96,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1732670737663,2.1651,231.02,230.96,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1732670739361,2.34,231.04,230.93,10.78430229]
["bitfinex-derivatives","SOLF0:USTF0",1732670740266,2.1653,231.0,230.96,6.91758744]
["bitfinex-derivatives","SOLF0:USTF0",1732670740762,2.1656,230.96,230.92,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732670740967,9.25758744,230.98,230.85,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732670741154,6.91758744,230.95,230.89,6.91758744]
["bitfinex-derivatives","SOLF0:USTF0",1732670741356,2.166,230.92,230.87,6.91758744]
["bitfinex-derivatives","SOLF0:USTF0",1732670741556,6.91758744,230.95,230.87,6.91758744]
["bitfinex-derivatives","SOLF0:USTF0",1732670742460,2.1659,230.93,230.87,9.08398744]
["bitfinex-derivatives","SOLF0:USTF0",1732670743256,6.91758744,230.95,230.87,6.91758744]
["bitfinex-derivatives","SOLF0:USTF0",1732670744267,2.166,230.92,230.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732670744769,2.34,230.98,230.85,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732670744770,2.1663,230.88,230.85,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732670744966,10.81560391,230.97,230.85,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732670744967,12.02050391,230.97,230.85,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732670745162,12.02050391,230.97,230.85,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732670745766,2.34,230.96,230.82,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670745965,2.34,230.96,230.83,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732670746268,2.34,230.96,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732670746663,2.1659,230.93,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732670746871,2.34,230.96,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732670747569,2.1657,230.95,230.85,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670747965,2.34,230.96,230.85,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670748167,2.1658,230.94,230.85,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670748370,2.34,230.96,230.83,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732670748665,2.34,230.96,230.83,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1732670748666,2.1661,230.91,230.83,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1732670748874,2.34,230.96,230.83,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1732670749273,2.1663,230.89,230.83,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732670749773,2.34,230.96,230.83,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732670749966,10.81560391,230.94,230.8,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732670750272,2.1666,230.85,230.8,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732670750874,2.1666,230.85,230.8,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1732670751673,2.34,230.9,230.8,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732670751873,2.34,230.9,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732670753380,2.34,230.9,230.8,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1732670753877,2.1666,230.85,230.8,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1732670754071,2.34,230.9,230.76,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670754275,2.34,230.9,230.64,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670754276,10.81560391,230.88,230.73,14.35480391]
["bitfinex-derivatives","SOLF0:USTF0",1732670754474,10.81560391,230.88,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670754679,10.81560391,230.85,230.73,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732670754882,2.32,230.84,230.73,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732670755079,2.1673,230.78,230.73,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732670755271,2.32,230.84,230.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732670755479,10.81560391,230.82,230.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732670755681,2.1676,230.75,230.72,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732670755983,2.32,230.78,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670756178,4.4874,230.78,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670756383,2.32,230.78,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670757493,2.32,230.78,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670757680,2.1676,230.75,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670757877,2.32,230.78,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670758880,2.1675,230.77,230.71,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670759485,2.32,230.78,230.71,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670759686,2.1675,230.76,230.71,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670759883,2.32,230.78,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670760081,2.32,230.78,230.67,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670760286,2.32,230.78,230.66,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732670760690,2.32,230.78,230.67,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670761288,2.32,230.78,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670761487,2.1676,230.75,230.66,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732670761683,2.32,230.78,230.66,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732670761887,2.32,230.78,230.52,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732670761888,10.81560391,230.73,230.6,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670762189,10.81560391,230.7,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670762489,2.32,230.69,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670762678,2.32,230.69,230.54,13.13560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670762879,10.81560391,230.67,230.54,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670763083,10.81560391,230.64,230.53,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1732670763279,2.1692,230.58,230.5,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732670763586,2.32,230.6,230.5,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732670763790,2.32,230.62,230.5,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732670764088,2.1687,230.63,230.54,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670764282,2.32,230.65,230.54,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670764679,2.32,230.65,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732670764885,1.21,230.66,230.54,13.13560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670765186,10.81560391,230.73,230.57,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670765488,2.32,230.72,230.6,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670765982,2.32,230.71,230.6,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670766186,2.1682,230.68,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670766386,2.32,230.71,230.6,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670766890,1.21,230.76,230.63,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670767090,3.53,230.76,230.66,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670767285,2.32,230.76,230.66,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670767795,2.32,230.76,230.66,13.13560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670767990,4.4875,230.76,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670768391,10.81560391,230.82,230.66,13.13560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670768587,2.32,230.83,230.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670768891,2.32,230.83,230.72,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670769086,2.32,230.83,230.72,13.13560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670769285,10.81560391,230.82,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670769487,2.1677,230.74,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670769785,2.32,230.77,230.63,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670769986,2.32,230.77,230.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670770191,2.1679,230.72,230.64,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1732670770387,2.32,230.77,230.66,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670770593,1.2533,230.83,230.69,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670770794,2.167,230.82,230.72,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670770983,3.5599,230.84,230.72,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670771183,2.1672,230.8,230.7,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732670771387,10.81560391,230.8,230.7,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732670771595,10.81560391,230.77,230.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670771786,2.32,230.76,230.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670772193,2.32,230.76,230.61,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1732670772791,2.32,230.76,230.63,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670772991,2.32,230.76,230.63,12.98420391]
["bitfinex-derivatives","SOLF0:USTF0",1732670773492,2.1679,230.72,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670773989,1.2399,230.84,230.71,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670774201,1.2399,230.84,230.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670775297,2.167,230.82,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732670775596,1.2399,230.84,230.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732670776996,2.1672,230.79,230.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732670777190,1.2399,230.84,230.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732670778091,2.1671,230.8,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732670778394,1.2399,230.84,230.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732670778898,2.167,230.82,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670779195,1.2399,230.84,230.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732670779600,1.2399,230.84,230.68,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670779799,10.81560391,230.82,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670780006,10.81560391,230.79,230.65,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732670780204,10.81560391,230.76,230.59,13.13560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670780399,10.81560391,230.73,230.59,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732670780604,2.32,230.72,230.59,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732670780807,3.625,230.72,230.59,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732670781001,10.81560391,230.7,230.59,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732670781913,3.625,230.72,230.59,12.06350391]
["bitfinex-derivatives","SOLF0:USTF0",1732670782104,2.1682,230.69,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670782405,3.625,230.72,230.59,12.06350391]
["bitfinex-derivatives","SOLF0:USTF0",1732670782709,1.305,230.72,230.62,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670783004,2.38,230.73,230.62,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670783208,2.1676,230.75,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670783404,2.38,230.78,230.65,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670783709,2.38,230.78,230.68,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670783904,2.38,230.78,230.71,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670784207,2.38,230.82,230.71,10.81560391]
["bitfinex-derivatives","SOLF0:USTF0",1732670784411,3.7533,230.86,230.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670784609,2.38,230.85,230.71,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1732670785511,2.1668,230.84,230.71,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1732670785711,2.38,230.85,230.71,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1732670786012,2.1669,230.82,230.75,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670786511,2.1669,230.82,230.71,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1732670786512,2.38,230.85,230.71,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1732670786712,2.167,230.81,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670787108,2.38,230.84,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670787504,2.38,230.84,230.71,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732670788311,17.32479478,230.81,230.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670788511,2.1679,230.71,230.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670788807,2.38,230.76,230.57,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670789012,2.38,230.75,230.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670789211,2.1681,230.69,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670789607,2.38,230.75,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732670790315,2.1682,230.69,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670791015,2.1682,230.69,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670792413,2.38,230.75,230.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670792614,1.2713,230.83,230.65,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670792813,1.2713,230.83,230.66,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1732670792814,2.38,230.82,230.66,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1732670793013,2.38,230.82,230.66,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1732670793317,2.38,230.82,230.69,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670793714,2.38,230.82,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670793917,2.38,230.82,230.69,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670794312,2.1671,230.81,230.69,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670794618,2.38,230.82,230.69,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670795519,2.1672,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670796116,2.38,230.82,230.75,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670796313,2.38,230.82,230.69,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670796714,2.1672,230.8,230.69,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670797212,2.1672,230.79,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732670797621,2.1672,230.79,230.69,17.32479478]
["bitfinex-derivatives","SOLF0:USTF0",1732670797815,2.1672,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732670799717,2.38,230.82,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670799913,2.38,230.82,230.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670800221,2.168,230.71,230.66,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732670800417,2.38,230.76,230.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670800618,2.38,230.75,230.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670800818,2.1683,230.68,230.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670801020,2.38,230.74,230.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670802121,2.1681,230.7,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670802323,2.1681,230.7,230.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670802619,2.1679,230.72,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670802819,17.32479478,230.77,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670803220,17.32479478,230.77,230.66,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670803616,2.168,230.71,230.66,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732670804424,2.168,230.7,230.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670805026,2.168,230.7,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670806533,2.38,230.76,230.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670806724,2.38,230.76,230.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670806926,2.1682,230.69,230.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670807326,2.1682,230.69,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670807527,4.8928,230.76,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670807830,4.8928,230.76,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670808032,4.8928,230.76,230.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670808432,10.83985215,230.74,230.58,13.21985215]
["bitfinex-derivatives","SOLF0:USTF0",1732670808731,10.83985215,230.71,230.58,10.83985215]
["bitfinex-derivatives","SOLF0:USTF0",1732670808924,2.38,230.7,230.56,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732670809325,2.1688,230.62,230.56,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732670809735,2.38,230.7,230.56,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732670810033,2.38,230.7,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732670810327,2.1686,230.65,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732670810530,2.1686,230.65,230.59,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732670810835,2.38,230.7,230.56,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732670811032,2.38,230.7,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670811033,19.72694363,230.7,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670811333,2.169,230.6,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670811732,2.169,230.6,230.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670811934,2.169,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732670812325,2.34,230.64,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670812326,2.1691,230.59,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732670812531,1.3276,230.63,230.5,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670812738,1.3276,230.63,230.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732670812934,2.1694,230.56,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670813233,1.3276,230.63,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670813635,2.1695,230.55,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670814234,2.1695,230.55,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670815027,2.1694,230.55,230.48,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732670815236,2.1694,230.55,230.46,19.87944363]
["bitfinex-derivatives","SOLF0:USTF0",1732670815540,2.34,230.58,230.46,19.87944363]
["bitfinex-derivatives","SOLF0:USTF0",1732670815833,2.34,230.58,230.42,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670816638,19.68694363,230.58,230.42,19.51754363]
["bitfinex-derivatives","SOLF0:USTF0",1732670817133,2.1703,230.47,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732670817333,2.34,230.5,230.34,137.77412109]
["bitfinex-derivatives","SOLF0:USTF0",1732670817536,3.5755,230.49,230.34,137.77412109]
["bitfinex-derivatives","SOLF0:USTF0",1732670818032,2.1705,230.44,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732670818235,3.5755,230.49,230.34,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670818736,2.1708,230.41,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670819235,3.5755,230.49,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670819434,2.1704,230.45,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670819627,3.5755,230.49,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670820937,2.1704,230.45,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670821136,3.5755,230.49,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670821535,2.1704,230.46,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732670822033,3.5755,230.49,230.33,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732670822237,3.5755,230.49,230.34,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670822838,2.1704,230.45,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732670823231,3.5755,230.49,230.33,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732670823634,2.1707,230.42,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670823834,3.5755,230.49,230.33,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732670824134,2.1713,230.36,230.31,6.01871943]
["bitfinex-derivatives","SOLF0:USTF0",1732670824439,2.34,230.36,230.31,6.01871943]
["bitfinex-derivatives","SOLF0:USTF0",1732670824837,2.1715,230.33,230.31,4.01271943]
["bitfinex-derivatives","SOLF0:USTF0",1732670825036,17.34694363,230.34,230.26,120.33459088]
["bitfinex-derivatives","SOLF0:USTF0",1732670825338,17.34694363,230.3,230.2,180.64076619]
["bitfinex-derivatives","SOLF0:USTF0",1732670825537,2.34,230.29,230.2,180.64076619]
["bitfinex-derivatives","SOLF0:USTF0",1732670825734,17.34694363,230.26,230.22,175.73446619]
["bitfinex-derivatives","SOLF0:USTF0",1732670826039,2.1726,230.21,230.2,180.64076619]
["bitfinex-derivatives","SOLF0:USTF0",1732670826238,4.5126,230.21,230.2,180.64076619]
["bitfinex-derivatives","SOLF0:USTF0",1732670826638,2.34,230.21,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670827336,2.1732,230.15,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670827542,4.5132,230.15,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670828044,2.34,230.15,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670829740,2.34,230.17,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670829939,2.34,230.18,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670830131,2.34,230.17,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670830338,2.1732,230.16,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670833243,2.34,230.15,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670833946,2.173,230.18,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670834142,2.34,230.15,230.14,240.3897712]
["bitfinex-derivatives","SOLF0:USTF0",1732670837744,2.34,230.15,230.12,298.80488333]
["bitfinex-derivatives","SOLF0:USTF0",1732670837939,19.52024363,230.14,230.12,298.80488333]
["bitfinex-derivatives","SOLF0:USTF0",1732670838142,19.52024363,230.14,230.12,282.57852568]
["bitfinex-derivatives","SOLF0:USTF0",1732670838349,19.56746342,230.14,230.07,299.77415414]
["bitfinex-derivatives","SOLF0:USTF0",1732670838548,19.52084363,230.08,230.07,299.77415414]
["bitfinex-derivatives","SOLF0:USTF0",1732670838746,21.86084363,230.08,230.07,299.77415414]
["bitfinex-derivatives","SOLF0:USTF0",1732670839950,19.68694363,230.08,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670840151,2.34,230.07,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670840348,2.34,230.06,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670840645,17.34694363,230.12,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670840844,2.38,230.11,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670841042,17.34694363,230.16,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670841043,2.38,230.1,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670841648,2.38,230.1,230.04,2.51749]
["bitfinex-derivatives","SOLF0:USTF0",1732670841847,2.38,230.12,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670842149,2.38,230.13,230.05,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732670842351,33.9,230.21,230.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670842352,2.38,230.21,230.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670842740,2.38,230.21,230.07,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732670843242,27.53427835,230.25,230.07,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732670843443,2.1726,230.22,230.13,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732670843651,27.53427835,230.25,230.09,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670844049,25.15427835,230.25,230.13,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670844246,25.15427835,230.25,230.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670844644,25.15427835,230.25,230.15,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732670845845,25.15427835,230.25,230.17,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732670846045,25.15427835,230.25,230.15,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732670846452,25.15427835,230.25,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732670846655,25.15427835,230.25,230.2,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732670847048,27.32657835,230.25,230.2,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732670847251,25.15427835,230.25,230.2,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732670847654,25.15427835,230.25,230.15,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732670847850,25.15427835,230.25,230.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732670848151,2.1727,230.21,230.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732670848552,2.1725,230.22,230.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732670848756,25.15427835,230.25,230.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732670850354,2.1725,230.23,230.15,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1732670850651,25.15427835,230.25,230.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732670850855,2.38,230.29,230.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1732670851053,17.34694363,230.34,230.17,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670851351,2.1713,230.35,230.27,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732670851554,2.38,230.38,230.21,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670851753,2.38,230.38,230.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670851959,2.172,230.29,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732670852153,2.38,230.31,230.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732670852353,2.38,230.33,230.2,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670852555,2.38,230.34,230.2,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670852751,17.34694363,230.39,230.2,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670852952,17.34694363,230.31,230.04,0.34329]
["bitfinex-derivatives","SOLF0:USTF0",1732670853160,17.34694363,230.4,230.06,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670853161,17.34694363,230.27,230.06,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670853361,2.38,230.26,230.1,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670853552,2.38,230.26,230.11,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732670854254,2.1725,230.23,230.11,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732670854753,2.1725,230.23,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732670854951,2.1725,230.23,230.15,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732670855158,2.1726,230.22,230.15,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732670855459,2.38,230.26,230.15,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732670856362,17.34694363,230.23,230.11,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732670856555,17.34694363,230.23,230.08,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732670856953,17.34694363,230.19,230.08,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732670857155,2.38,230.18,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670859771,17.34694363,230.19,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670859972,2.38,230.18,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670860270,2.38,230.17,230.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732670860467,2.38,230.16,230.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732670860672,2.1732,230.15,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670861973,4.5531,230.16,230.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732670862569,2.38,230.17,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670862773,4.553,230.17,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732670862966,2.38,230.17,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670863666,2.1732,230.15,230.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732670864066,2.38,230.17,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732670864269,2.38,230.17,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670864969,2.38,230.17,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732670865158,2.38,230.17,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670866067,2.1733,230.14,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670866263,2.38,230.17,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670867071,2.38,230.19,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670867667,2.1731,230.16,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732670867870,2.38,230.19,230.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732670868368,4.5528,230.2,230.11,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732670868674,17.34694363,230.37,230.15,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670868874,2.38,230.36,230.16,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1732670869172,17.34694363,230.33,230.16,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1732670869568,17.34694363,230.33,230.16,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732670869768,17.34694363,230.33,230.16,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1732670869970,17.34694363,230.33,230.17,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732670870170,2.1724,230.24,230.17,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732670870376,2.1724,230.24,230.17,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732670872075,2.1724,230.24,230.17,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732670872272,2.42,230.3,230.17,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732670872474,2.1725,230.23,230.17,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732670873784,19.52468643,230.37,230.17,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732670874073,2.42,230.36,230.17,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732670874275,2.42,230.36,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732670875274,2.1721,230.27,230.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670875869,2.172,230.29,230.21,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732670876066,2.172,230.29,230.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670877076,2.172,230.29,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732670878278,2.172,230.28,230.21,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732670878478,2.42,230.36,230.21,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732670879475,2.172,230.29,230.21,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1732670880167,2.172,230.29,230.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670880371,2.172,230.28,230.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670880969,2.42,230.36,230.17,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732670881179,17.34694363,230.33,230.17,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1732670881377,17.34694363,230.33,230.17,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1732670881577,2.1719,230.3,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732670881777,2.42,230.36,230.19,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670882174,2.42,230.36,230.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732670882375,2.42,230.36,230.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670883783,2.1717,230.31,230.25,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732670883979,19.76694363,230.37,230.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670884378,2.1718,230.31,230.24,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732670885380,17.34694363,230.45,230.22,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670885578,2.42,230.41,230.22,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670886077,17.34694363,230.45,230.22,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670886376,21.92761597,230.45,230.26,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670886575,2.21458046,230.47,230.3,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670886775,2.171,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732670886978,2.42,230.46,230.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670887480,17.34694363,230.45,230.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670887681,17.34694363,230.45,230.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670887883,2.1709,230.4,230.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670888186,17.34694363,230.45,230.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670888373,2.1717,230.31,230.27,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1732670888578,17.34694363,230.37,230.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670889781,2.42,230.37,230.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670890483,2.42,230.39,230.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670890677,2.42,230.39,230.25,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670890879,2.1713,230.35,230.25,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670891075,2.42,230.43,230.3,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670891274,2.42,230.43,230.3,19.76694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670891483,2.171,230.39,230.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732670891682,2.42,230.43,230.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732670891884,2.42,230.43,230.31,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732670892076,2.1712,230.37,230.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1732670893076,2.1713,230.36,230.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1732670893288,2.42,230.43,230.31,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732670894181,2.1709,230.4,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732670894488,2.42,230.46,230.31,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732670894786,2.42,230.46,230.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732670894982,2.1709,230.4,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732670895383,2.42,230.46,230.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732670895884,2.1707,230.43,230.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732670896089,2.42,230.49,230.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732670896485,2.1707,230.42,230.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732670896887,2.42,230.48,230.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732670897387,2.1709,230.4,230.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732670897587,2.1709,230.4,230.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670897783,51.26694363,230.53,230.34,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670897988,2.42,230.48,230.34,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670898181,17.34694363,230.53,230.34,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670898386,2.42,230.52,230.38,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670898581,2.42,230.53,230.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732670898782,300.07806002,230.59,230.42,17.34694363]
["bitfinex-derivatives","SOLF0:USTF0",1732670898983,2.42,230.56,230.43,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1732670899491,2.42,230.56,230.43,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732670900185,317.42500365,230.59,230.43,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1732670900385,2.44,230.58,230.43,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1732670900583,2.1697,230.53,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732670900784,2.44,230.58,230.45,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1732670901388,2.44,230.58,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732670903082,2.1696,230.54,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732670903280,2.1696,230.54,230.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670903281,2.44,230.58,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732670903484,302.51806002,230.59,230.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670904081,302.51806002,230.59,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732670905387,2.1694,230.55,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732670905589,302.51806002,230.59,230.46,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732670906997,302.51806002,230.59,230.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670907497,2.1694,230.56,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670907801,2.1694,230.56,230.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670908190,2.1694,230.55,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670909096,302.51806002,230.59,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670909492,302.51806002,230.59,230.47,13.02038929]
["bitfinex-derivatives","SOLF0:USTF0",1732670910693,302.51806002,230.59,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732670910895,2.1695,230.54,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732670911495,2.1695,230.54,230.47,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670911690,300.07806002,230.59,230.47,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670911895,2.1694,230.56,230.47,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670912193,2.1694,230.56,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732670912592,2.1692,230.58,230.5,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670912797,300.07806002,230.59,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670913001,2.1693,230.57,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732670913690,2.1693,230.57,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670913894,2.1692,230.58,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670914800,300.07806002,230.59,230.56,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670915194,2.1693,230.57,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732670915396,2.1693,230.57,230.52,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670916102,300.07806002,230.59,230.43,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1732670916305,300.07806002,230.59,230.45,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670916603,2.1698,230.52,230.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732670917004,2.1698,230.52,230.45,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670917303,310.92834931,230.59,230.46,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732670917503,313.06446408,230.59,230.45,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670917705,10.85028929,230.56,230.43,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1732670917905,10.85028929,230.56,230.43,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1732670918403,10.85028929,230.53,230.4,18.35460501]
["bitfinex-derivatives","SOLF0:USTF0",1732670918607,2.44,230.52,230.4,18.35460501]
["bitfinex-derivatives","SOLF0:USTF0",1732670919802,2.17,230.5,230.43,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732670920002,2.44,230.52,230.42,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670921205,2.44,230.55,230.42,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670922301,2.1698,230.51,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732670923401,10.85028929,230.59,230.45,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670923602,2.44,230.58,230.48,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670923807,2.44,230.61,230.51,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670924006,2.44,230.64,230.54,13.01968929]
["bitfinex-derivatives","SOLF0:USTF0",1732670924201,10.85028929,230.68,230.54,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670924202,2.44,230.65,230.54,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670924601,2.1688,230.62,230.54,10.85028929]
["bitfinex-derivatives","SOLF0:USTF0",1732670925103,2.1689,230.61,230.54,13.01968929]
["bitfinex-derivatives","SOLF0:USTF0",1732670925401,2.44,230.65,230.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732670925599,2.169,230.6,230.53,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732670926207,2.169,230.6,230.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732670926406,2.169,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732670927109,2.44,230.65,230.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732670928104,2.1693,230.57,230.52,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732670928311,2.44,230.59,230.45,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670928509,2.44,230.59,230.45,19.79498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670929905,2.36,230.63,230.49,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670930505,2.36,230.67,230.53,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670930701,2.36,230.67,230.54,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1732670931210,2.1687,230.63,230.54,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1732670931705,2.36,230.67,230.54,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1732670931908,2.1688,230.62,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670933206,2.36,230.67,230.57,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670933603,0.17416,230.72,230.57,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670933808,2.1685,230.65,230.6,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732670934005,2.53416,230.72,230.57,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670934208,0.17416,230.72,230.61,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670934507,2.1682,230.69,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670935013,0.17416,230.72,230.61,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670935214,2.1682,230.68,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670935414,2.1682,230.68,230.61,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670935611,2.1682,230.68,230.61,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732670935816,2.1683,230.67,230.61,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732670936209,0.17416,230.72,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732670936520,17.52914776,230.72,230.54,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732670936909,2.1687,230.63,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670937517,2.1686,230.64,230.58,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732670937810,2.36,230.68,230.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670938709,2.1684,230.66,230.56,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670939017,2.36,230.68,230.56,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670940014,0.17416,230.72,230.56,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670940213,2.53416,230.72,230.6,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670940414,2.53416,230.72,230.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670940616,2.1683,230.68,230.61,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732670940819,2.53416,230.72,230.61,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732670941117,2.53416,230.72,230.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732670941515,2.1681,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732670942213,2.34206,230.72,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732670942412,0.17416,230.72,230.68,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670942613,2.36,230.81,230.68,19.71498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670942919,2.1674,230.78,230.72,19.52278776]
["bitfinex-derivatives","SOLF0:USTF0",1732670943122,2.1674,230.78,230.72,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670943320,4.3323,230.91,230.72,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670943521,2.36,230.84,230.72,17.35498776]
["bitfinex-derivatives","SOLF0:USTF0",1732670944115,2.36,230.84,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670944820,2.1672,230.79,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670945024,2.36,230.84,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670945331,2.36,230.84,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670946427,2.1672,230.79,230.69,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732670946627,2.36,230.84,230.69,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732670947726,2.36,230.84,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670947927,2.1675,230.77,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670948328,2.1677,230.74,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670948525,2.36,230.84,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670949636,2.36,230.84,230.69,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732670949833,2.36,230.84,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670951235,2.36,230.84,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670951833,2.36,230.84,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670952340,2.1676,230.75,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670952639,2.36,230.78,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670952937,2.36,230.8,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670953239,2.1674,230.77,230.7,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732670953736,27.45930278,230.83,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670953938,2.1673,230.78,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670954633,2.1674,230.77,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670955439,27.45930278,230.83,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670955734,2.1675,230.76,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732670956140,27.45930278,230.83,230.69,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732670956344,2.36,230.83,230.69,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732670957036,2.1672,230.79,230.69,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732670957236,2.36,230.83,230.69,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732670957437,2.36,230.83,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670957637,2.36,230.83,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670958039,2.1677,230.74,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670958343,10.83172368,230.81,230.69,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732670958543,2.36,230.8,230.65,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670958738,2.36,230.8,230.65,13.00012368]
["bitfinex-derivatives","SOLF0:USTF0",1732670958938,10.83172368,230.78,230.65,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670959340,2.1682,230.68,230.65,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670959944,2.36,230.74,230.65,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670960139,2.36,230.74,230.63,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1732670960535,2.36,230.74,230.63,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732670961139,2.1681,230.7,230.63,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1732670961336,2.36,230.74,230.65,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670961642,2.1678,230.73,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732670962041,2.32,230.77,230.68,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670962240,2.1675,230.77,230.71,12.99962368]
["bitfinex-derivatives","SOLF0:USTF0",1732670964540,2.32,230.82,230.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670964737,2.32,230.82,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670965143,2.1676,230.76,230.69,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670965342,2.32,230.82,230.69,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732670965547,2.32,230.82,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670965548,10.83172368,230.81,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670966546,2.1674,230.77,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670966747,10.83172368,230.81,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670967552,10.83172368,230.81,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670967755,2.32,230.82,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670968052,2.1677,230.75,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670969555,2.1677,230.74,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670970949,2.1676,230.75,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732670971154,2.32,230.82,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670971656,2.32,230.82,230.7,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670971951,29.41566273,230.91,230.73,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670972151,4.46250837,230.89,230.73,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670972349,4.46250837,230.89,230.74,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732670972555,11.04612368,230.9,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670972855,25.08336273,230.91,230.79,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670973049,2.32,230.9,230.79,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670973245,2.1665,230.86,230.79,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670973847,2.1666,230.85,230.79,12.99882368]
["bitfinex-derivatives","SOLF0:USTF0",1732670974157,2.32,230.9,230.79,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670974356,2.32,230.9,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670974759,2.32,230.9,230.77,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732670975158,2.1668,230.83,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732670975958,2.32,230.9,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670976149,13.15172368,230.9,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670977062,13.15172368,230.9,230.76,12.99922368]
["bitfinex-derivatives","SOLF0:USTF0",1732670978063,2.1666,230.86,230.76,12.99922368]
["bitfinex-derivatives","SOLF0:USTF0",1732670978257,13.15172368,230.9,230.76,12.99922368]
["bitfinex-derivatives","SOLF0:USTF0",1732670978453,13.15172368,230.9,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670978658,2.1669,230.82,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670979362,2.167,230.81,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670979758,13.15172368,230.9,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670979959,2.1669,230.82,230.76,12.99922368]
["bitfinex-derivatives","SOLF0:USTF0",1732670982861,13.15172368,230.9,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670983564,2.167,230.82,230.76,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670984663,2.167,230.82,230.76,12.99922368]
["bitfinex-derivatives","SOLF0:USTF0",1732670985358,13.15172368,230.9,230.74,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732670985554,2.32,230.89,230.72,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732670985753,10.83172368,230.84,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732670985957,10.83172368,230.81,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670986155,2.32,230.8,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670986356,2.1675,230.77,230.67,13.00002368]
["bitfinex-derivatives","SOLF0:USTF0",1732670986560,2.32,230.8,230.67,13.00002368]
["bitfinex-derivatives","SOLF0:USTF0",1732670987357,2.1678,230.73,230.67,13.00002368]
["bitfinex-derivatives","SOLF0:USTF0",1732670987565,2.32,230.8,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670987764,2.32,230.8,230.7,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670988069,2.32,230.8,230.67,12.99992368]
["bitfinex-derivatives","SOLF0:USTF0",1732670988268,2.32,230.8,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670988568,2.168,230.71,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670990070,4.53611531,230.8,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670990264,2.1678,230.72,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670990767,2.1681,230.7,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670990968,2.1681,230.7,230.65,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732670991271,2.1681,230.7,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670991471,4.53611531,230.8,230.67,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670991674,4.53611531,230.8,230.65,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732670991873,2.1682,230.69,230.65,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732670992973,2.32,230.73,230.65,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732670993169,2.1682,230.68,230.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732670996878,2.32,230.73,230.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732670997074,2.1683,230.67,230.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732670997273,2.32,230.73,230.65,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732670997474,2.32,230.73,230.58,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732670997779,10.83172368,230.72,230.59,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732670998278,10.83172368,230.69,230.59,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732670998875,2.169,230.6,230.59,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732670999672,2.32,230.65,230.59,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732671000284,2.1689,230.61,230.59,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732671000781,2.32,230.65,230.59,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732671001480,2.32,230.65,230.55,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671001781,2.1691,230.59,230.54,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732671002581,2.32,230.65,230.54,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732671003078,11.34532368,230.74,230.58,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671003285,2.32,230.73,230.58,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671003880,2.1688,230.63,230.58,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671004086,2.32,230.67,230.58,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671004681,2.32,230.67,230.55,13.15172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671004988,10.83172368,230.65,230.54,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1732671005577,10.83172368,230.62,230.46,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671005781,2.32,230.61,230.46,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671005985,2.17,230.49,230.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732671006179,2.32,230.54,230.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732671006378,2.32,230.54,230.46,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671006577,2.32,230.54,230.47,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732671006778,2.32,230.57,230.49,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671006985,10.83172368,230.62,230.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732671006986,2.32,230.58,230.46,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671007286,2.32,230.58,230.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732671007588,2.32,230.58,230.46,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671007783,2.32,230.58,230.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732671007988,2.1701,230.48,230.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732671008184,2.32,230.52,230.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732671008989,2.32,230.52,230.45,14.79292368]
["bitfinex-derivatives","SOLF0:USTF0",1732671009185,10.83172368,230.62,230.48,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671009486,2.32,230.61,230.51,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671009782,2.32,230.63,230.54,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671009984,2.32,230.64,230.55,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1732671010191,2.32,230.65,230.55,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732671010783,2.32,230.65,230.57,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671012290,2.1687,230.63,230.57,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671012690,2.32,230.65,230.57,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671013194,2.32,230.65,230.55,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732671013491,2.1688,230.62,230.55,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732671014889,10.83172368,230.71,230.57,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671015099,2.32,230.7,230.57,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671015583,2.1687,230.63,230.57,13.00092368]
["bitfinex-derivatives","SOLF0:USTF0",1732671016298,2.1688,230.62,230.57,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671016491,10.83172368,230.58,230.43,10.83172368]
["bitfinex-derivatives","SOLF0:USTF0",1732671016691,2.32,230.57,230.45,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732671017097,2.1695,230.55,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732671017298,2.1695,230.55,230.45,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732671017600,2.32,230.57,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732671017895,2.32,230.57,230.45,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732671018097,2.32,230.57,230.46,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732671018292,2.32,230.57,230.45,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732671018899,17.37069659,230.55,230.43,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1732671019102,17.37069659,230.51,230.35,19.92559659]
["bitfinex-derivatives","SOLF0:USTF0",1732671019395,2.32,230.5,230.36,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732671019593,2.1705,230.45,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732671020000,2.32,230.5,230.36,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732671020198,2.1703,230.46,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732671020395,2.32,230.5,230.36,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732671021295,2.32,230.5,230.39,17.37069659]
["bitfinex-derivatives","SOLF0:USTF0",1732671021497,2.32,230.54,230.44,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732671022096,2.1698,230.51,230.44,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732671022290,17.37069659,230.59,230.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671022494,2.32,230.58,230.43,17.37069659]
["bitfinex-derivatives","SOLF0:USTF0",1732671022802,2.32,230.57,230.43,17.37069659]
["bitfinex-derivatives","SOLF0:USTF0",1732671022992,2.32,230.59,230.43,17.37069659]
["bitfinex-derivatives","SOLF0:USTF0",1732671024094,2.32,230.59,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671024299,2.1697,230.53,230.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671024497,2.32,230.59,230.45,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732671024894,2.32,230.59,230.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732671025102,2.1693,230.57,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732671025400,2.32,230.6,230.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732671026495,17.37069659,230.59,230.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732671026698,2.1701,230.48,230.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732671026900,2.32,230.53,230.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1732671027098,17.37069659,230.59,230.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732671027099,2.32,230.52,230.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732671028695,4.4897,230.52,230.46,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732671028895,2.32,230.52,230.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732671030502,2.1698,230.51,230.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732671031297,2.1699,230.5,230.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732671032105,2.32,230.52,230.29,3.94837488]
["bitfinex-derivatives","SOLF0:USTF0",1732671032299,2.32,230.52,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732671032495,2.32,230.52,230.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732671032700,2.1708,230.41,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732671032906,2.32,230.45,230.35,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732671033098,2.32,230.44,230.35,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732671034209,2.32,230.44,230.35,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1732671034709,2.1706,230.43,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732671035104,2.32,230.44,230.35,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732671035706,2.1707,230.42,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732671035907,2.32,230.44,230.35,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732671036201,2.1707,230.42,230.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732671036408,2.32,230.44,230.3,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1732671036598,2.32,230.44,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671037106,2.32,230.44,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732671037107,2.171,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732671038203,2.1711,230.38,230.31,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1732671038402,2.32,230.44,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671039805,17.37069659,230.43,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671040407,10.87150631,230.4,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671040810,10.87150631,230.43,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671041607,2.1713,230.36,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671041809,2.32,230.37,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671043309,2.1714,230.35,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671043706,2.32,230.37,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671044112,2.1713,230.36,230.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732671044505,2.1713,230.36,230.25,0.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732671044506,2.20497479,230.36,230.0,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732671044712,10.87150631,230.34,230.19,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671044906,2.32,230.33,230.19,13.04430631]
["bitfinex-derivatives","SOLF0:USTF0",1732671045213,2.1721,230.27,230.19,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671045412,10.87150631,230.37,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732671045608,2.32,230.36,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732671045815,2.32,230.35,230.22,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1732671047413,2.1721,230.27,230.22,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1732671047621,4.4921,230.27,230.22,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1732671048317,10.87150631,230.37,230.22,13.56670631]
["bitfinex-derivatives","SOLF0:USTF0",1732671048517,2.32,230.36,230.25,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671048718,2.32,230.35,230.25,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671048920,2.32,230.34,230.25,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671049222,2.1718,230.31,230.24,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732671049720,2.1722,230.26,230.23,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732671051020,2.38,230.28,230.23,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732671052925,4.552,230.28,230.23,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732671053719,2.89382096,230.46,230.23,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732671053918,10.87150631,230.38,230.23,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732671054219,2.38,230.37,230.23,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732671054625,2.1716,230.32,230.23,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1732671055427,2.1717,230.31,230.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732671055828,2.38,230.34,230.25,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671056030,2.1714,230.34,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732671057328,2.1714,230.34,230.25,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671057329,2.1714,230.34,230.29,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732671057522,10.87150631,230.44,230.28,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671057723,2.38,230.43,230.31,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671058031,2.38,230.43,230.32,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1732671058332,2.1711,230.37,230.32,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1732671059922,2.38,230.43,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732671060227,2.38,230.43,230.32,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1732671060420,2.1709,230.4,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732671060628,2.38,230.43,230.33,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732671061023,2.1709,230.4,230.33,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1732671061526,2.38,230.45,230.34,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671061731,2.1707,230.42,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732671062232,2.1707,230.42,230.34,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671062233,2.38,230.47,230.34,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671062532,2.38,230.47,230.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671062729,2.1705,230.45,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732671062928,10.87150631,230.53,230.37,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671063132,2.38,230.52,230.4,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671063432,2.1701,230.48,230.43,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732671063634,2.1701,230.48,230.4,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671064633,0.2246,230.58,230.43,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671064833,2.38,230.54,230.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732671065036,2.38,230.55,230.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732671065227,2.38,230.55,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732671065228,2.1696,230.54,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732671065833,2.1696,230.54,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732671066032,2.1695,230.54,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732671067034,2.1696,230.54,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732671068038,2.1699,230.51,230.46,10.87150631]
["bitfinex-derivatives","SOLF0:USTF0",1732671068238,10.87150631,230.56,230.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1732671068534,10.87150631,230.5,230.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732671068739,10.87150631,230.44,230.29,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1732671069039,2.38,230.43,230.29,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1732671069232,2.1713,230.36,230.3,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732671069436,2.38,230.43,230.29,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1732671069937,10.87150631,230.38,230.29,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1732671070236,2.38,230.37,230.29,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1732671070434,2.1718,230.31,230.21,19.77729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671070638,2.38,230.37,230.22,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732671070840,19.77729879,230.37,230.22,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732671071740,17.39729879,230.33,230.18,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1732671072034,17.39729879,230.25,230.12,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732671072239,2.38,230.24,230.12,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732671073640,2.173,230.18,230.12,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732671073842,2.38,230.18,230.12,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732671074241,2.38,230.21,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732671074541,2.38,230.22,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732671074745,2.38,230.22,230.12,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732671074938,2.38,230.22,230.12,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732671075639,2.38,230.25,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671075840,2.38,230.26,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671076037,0.5248,230.32,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671076343,2.38,230.31,230.17,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671076643,4.5516,230.33,230.24,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732671076838,2.38,230.33,230.21,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671077044,2.38,230.36,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671077243,2.38,230.37,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671077641,4.5512,230.37,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732671078043,2.38,230.38,230.31,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732671078337,2.38,230.4,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671079141,2.38,230.4,230.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671079343,2.1711,230.37,230.3,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732671079640,2.38,230.4,230.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671079841,2.38,230.4,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671080937,17.39729879,230.37,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671081346,2.1718,230.31,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671082240,2.19633391,230.46,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671082241,17.39729879,230.41,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671082445,2.38,230.4,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671082942,2.1714,230.35,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671083946,2.38,230.4,230.28,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732671084146,2.1712,230.37,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671084643,33.9,230.47,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671084849,2.38,230.46,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671085145,2.1709,230.4,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671085349,2.38,230.41,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671085545,2.38,230.41,230.3,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1732671085745,2.38,230.41,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671086649,2.38,230.41,230.27,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1732671087645,2.1715,230.34,230.27,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732671087841,2.38,230.41,230.27,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1732671088347,2.38,230.41,230.26,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1732671088543,2.38,230.41,230.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732671090552,2.38,230.41,230.22,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732671090553,17.39729879,230.38,230.22,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732671090747,17.39729879,230.34,230.18,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732671090956,4.59323003,230.33,230.18,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732671091143,17.39729879,230.3,230.18,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732671091346,2.1726,230.22,230.17,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1732671091543,2.38,230.23,230.12,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732671091742,2.38,230.22,230.12,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732671092854,2.1727,230.21,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732671093452,2.38,230.25,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671093750,2.38,230.29,230.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671093957,2.1722,230.26,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732671094345,2.38,230.29,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732671094550,2.1724,230.24,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732671094952,2.38,230.29,230.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671096258,2.38,230.29,230.17,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671096455,2.38,230.29,230.18,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732671097253,2.1721,230.28,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732671097459,2.38,230.29,230.18,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732671097854,2.1725,230.23,230.18,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732671098053,2.1725,230.23,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671098054,2.38,230.29,230.13,19.77729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671099558,2.1723,230.25,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732671099755,2.38,230.29,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732671100355,2.1725,230.23,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732671101261,2.38,230.29,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732671101461,2.1724,230.24,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732671102559,2.1728,230.2,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671102863,2.4,230.27,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671103067,2.1729,230.18,230.13,19.57069879]
["bitfinex-derivatives","SOLF0:USTF0",1732671103463,2.4,230.22,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671104059,2.4,230.22,230.12,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732671104364,2.1731,230.17,230.12,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732671104753,2.4,230.22,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732671104754,2.1729,230.19,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732671105363,2.1727,230.21,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671105556,2.18645759,230.33,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671105757,2.4,230.32,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671105963,4.5390268,230.32,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671106163,4.5390268,230.32,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732671106462,4.5390268,230.32,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671106663,2.1722,230.27,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732671106965,2.4,230.26,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732671107367,2.1728,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732671107971,2.1726,230.22,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732671108168,17.39729879,230.34,230.13,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671108468,2.17642769,230.32,230.17,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671108666,2.1722,230.26,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732671110366,2.1723,230.25,230.18,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732671110566,2.1723,230.25,230.17,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671111572,2.1723,230.25,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732671111964,0.5307,230.37,230.21,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671112367,0.5307,230.37,230.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671112368,2.1716,230.33,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671112568,4.3404,230.48,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671112569,0.5318,230.45,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671112770,2.38,230.41,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671112970,2.38,230.41,230.3,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732671113371,2.38,230.41,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671113564,2.1713,230.35,230.25,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671113973,2.1713,230.35,230.25,19.77729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671114280,2.38,230.41,230.25,19.77729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671115576,2.38,230.41,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671115767,2.38,230.4,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671116171,2.1712,230.37,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671116475,2.38,230.41,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671118178,2.1713,230.36,230.3,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732671118776,27.5136366,230.42,230.29,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671120782,27.5136366,230.42,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732671120977,27.5136366,230.42,230.33,21.27709879]
["bitfinex-derivatives","SOLF0:USTF0",1732671121172,25.1336366,230.42,230.33,23.44859879]
["bitfinex-derivatives","SOLF0:USTF0",1732671121577,25.1336366,230.42,230.33,21.27709879]
["bitfinex-derivatives","SOLF0:USTF0",1732671121774,2.38,230.47,230.33,21.27709879]
["bitfinex-derivatives","SOLF0:USTF0",1732671121974,2.38,230.49,230.37,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671122582,17.39729879,230.57,230.41,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671122879,2.38,230.56,230.41,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671123375,2.1702,230.47,230.41,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671123578,2.38,230.56,230.41,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671123878,2.38,230.56,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732671123879,2.1709,230.4,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732671124081,2.38,230.46,230.33,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732671124280,2.38,230.45,230.33,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732671125188,2.171,230.39,230.33,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1732671125384,2.38,230.45,230.33,21.27709879]
["bitfinex-derivatives","SOLF0:USTF0",1732671125789,2.38,230.45,230.33,23.44859879]
["bitfinex-derivatives","SOLF0:USTF0",1732671126583,2.38,230.45,230.33,21.27709879]
["bitfinex-derivatives","SOLF0:USTF0",1732671126785,2.38,230.45,230.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671127289,2.38,230.5,230.37,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671127785,2.1703,230.46,230.37,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671129481,2.1703,230.46,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732671129681,2.1703,230.46,230.37,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671129990,2.1703,230.46,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732671130188,2.1703,230.46,230.37,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671130490,2.1703,230.46,230.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732671130491,2.22122859,230.59,230.41,17.39729879]
["bitfinex-derivatives","SOLF0:USTF0",1732671130681,2.38,230.58,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732671130881,2.38,230.58,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671131385,2.17,230.49,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671131585,2.38,230.58,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671131786,2.38,230.58,230.46,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1732671131986,2.38,230.58,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671132183,2.1695,230.55,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671132384,2.38,230.58,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671133287,17.61909879,230.65,230.47,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732671133588,2.38,230.64,230.51,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732671133784,2.38,230.64,230.47,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732671133984,17.39729879,230.61,230.47,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732671134181,17.39729879,230.61,230.47,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1732671134385,17.39729879,230.57,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671134593,2.38,230.56,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671135092,2.38,230.55,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671135290,2.38,230.56,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671135490,2.1695,230.55,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732671135990,2.38,230.56,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671136391,2.1697,230.52,230.47,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732671136589,2.38,230.56,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671137296,2.1696,230.54,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732671137596,2.38,230.56,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671137994,2.1701,230.49,230.46,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732671138703,2.38,230.56,230.41,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1732671139595,2.1701,230.49,230.43,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732671140295,2.1702,230.48,230.41,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732671140692,2.38,230.56,230.41,18.75119879]
["bitfinex-derivatives","SOLF0:USTF0",1732671141099,2.17,230.5,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732671141299,2.38,230.56,230.41,18.75119879]
["bitfinex-derivatives","SOLF0:USTF0",1732671141800,2.1698,230.51,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732671142003,2.38,230.56,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732671142195,2.38,230.56,230.41,18.75119879]
["bitfinex-derivatives","SOLF0:USTF0",1732671142395,2.38,230.56,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732671143100,2.17,230.5,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732671143997,2.34,230.56,230.41,18.75119879]
["bitfinex-derivatives","SOLF0:USTF0",1732671144300,2.34,230.56,230.5,10.84824238]
["bitfinex-derivatives","SOLF0:USTF0",1732671144497,2.34,230.6,230.5,10.84824238]
["bitfinex-derivatives","SOLF0:USTF0",1732671145201,2.34,230.6,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732671145499,10.84824238,230.65,230.5,10.84824238]
["bitfinex-derivatives","SOLF0:USTF0",1732671145702,2.1693,230.58,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732671146296,2.1693,230.57,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732671147101,2.1694,230.56,230.51,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732671148402,2.1694,230.56,230.51,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1732671148698,2.169,230.6,230.52,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671149893,2.34,230.64,230.52,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671150495,2.34,230.64,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732671151095,2.34,230.64,230.51,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732671151299,2.34,230.64,230.51,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1732671151801,2.1693,230.57,230.51,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1732671152111,2.34,230.64,230.51,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732671152306,2.1689,230.61,230.52,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671152502,27.32720127,230.69,230.52,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671152503,25.10746743,230.69,230.52,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671152697,2.34,230.68,230.52,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671153299,2.1689,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732671153499,2.34,230.68,230.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732671154606,2.169,230.61,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732671154806,2.34,230.68,230.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732671155509,25.10746743,230.69,230.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732671155706,2.34,230.68,230.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732671156104,25.10746743,230.69,230.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732671156105,27.44746743,230.69,230.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732671156306,334.07562342,230.75,230.56,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671156307,2.34,230.71,230.56,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671156501,300.19562342,230.75,230.6,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671156703,2.34,230.73,230.61,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732671157305,300.19562342,230.75,230.61,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732671157507,302.53562342,230.75,230.61,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732671157706,300.19562342,230.75,230.64,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671158400,2.168,230.71,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732671158606,2.168,230.71,230.64,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671159204,0.2213,230.87,230.64,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671159410,0.2213,230.87,230.61,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732671159411,2.34,230.83,230.68,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671159714,2.1676,230.75,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732671159912,2.34,230.83,230.68,19.69612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671160804,2.1673,230.79,230.68,19.69612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671161412,2.1673,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732671161713,2.1673,230.78,230.68,19.69612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671161908,2.1673,230.78,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732671162108,2.34,230.83,230.68,19.69612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671162411,2.34,230.83,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671162611,2.34,230.83,230.72,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732671162907,2.1674,230.77,230.72,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732671163412,2.1673,230.79,230.72,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732671163614,2.34,230.83,230.72,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732671163805,2.34,230.83,230.72,18.71082578]
["bitfinex-derivatives","SOLF0:USTF0",1732671164107,17.35612578,230.92,230.72,18.71082578]
["bitfinex-derivatives","SOLF0:USTF0",1732671164310,25.07858149,230.94,230.76,17.35612578]
["bitfinex-derivatives","SOLF0:USTF0",1732671164509,25.07858149,230.94,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671164510,2.1665,230.87,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671165213,2.1665,230.87,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732671165515,2.1666,230.86,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671165714,2.32,230.93,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671166416,2.32,230.93,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732671166609,2.32,230.93,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671167109,2.32,230.93,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732671167515,2.1665,230.87,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732671168214,2.32,230.93,230.77,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1732671169013,2.32,230.93,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671169611,2.1666,230.86,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732671169815,2.32,230.93,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732671170412,2.32,230.93,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732671170616,2.32,230.93,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671171309,2.1663,230.89,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732671171511,4.53952093,230.93,230.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671172417,15.36241017,230.93,230.77,13.14288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671172912,15.36241017,230.93,230.77,15.31028924]
["bitfinex-derivatives","SOLF0:USTF0",1732671173118,13.14288924,230.93,230.8,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671173417,2.1665,230.87,230.8,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671173611,13.14288924,230.93,230.8,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671174012,2.1666,230.85,230.8,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671175211,15.33669942,230.93,230.77,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671175716,4.51381018,230.93,230.77,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671175914,15.33669942,230.93,230.77,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671177215,2.1668,230.84,230.77,12.99018924]
["bitfinex-derivatives","SOLF0:USTF0",1732671177616,15.33669942,230.93,230.77,12.99018924]
["bitfinex-derivatives","SOLF0:USTF0",1732671178309,2.1671,230.8,230.77,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671178509,2.1671,230.8,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671178713,2.32,230.85,230.77,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671178919,2.1668,230.84,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671179318,2.32,230.91,230.8,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671180225,2.32,230.94,230.83,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671180412,2.32,230.98,230.86,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671180617,2.32,230.98,230.89,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671180912,2.32,230.99,230.89,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671181328,2.1656,230.96,230.89,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671181526,2.32,230.99,230.89,10.82288924]
["bitfinex-derivatives","SOLF0:USTF0",1732671182020,2.1656,230.96,230.89,12.98918924]
["bitfinex-derivatives","SOLF0:USTF0",1732671182412,2.1656,230.96,230.89,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732671182819,2.1656,230.96,230.9,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732671183512,2.1654,230.98,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732671183715,2.32,230.99,230.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671184114,2.1655,230.97,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732671184319,2.32,230.99,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732671184720,2.1655,230.97,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732671184919,2.32,230.99,230.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671185422,2.32,230.99,230.88,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732671185721,2.32,230.99,230.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671186819,2.1656,230.97,230.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671187117,25.07284127,231.0,230.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671187513,2.1655,230.98,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732671187712,2.1655,230.98,230.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671187914,2.1655,230.98,230.9,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671188620,2.1655,230.97,230.9,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671189224,2.1655,230.97,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732671189521,2.1654,230.99,230.9,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671189723,25.07284127,231.0,230.9,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671190116,25.07284127,231.0,230.86,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671190321,25.07284127,231.0,230.84,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1732671190620,25.07284127,231.0,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732671191025,2.1657,230.96,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732671191223,2.32,230.95,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732671191421,2.32,230.95,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732671191625,2.166,230.92,230.84,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732671192317,2.1658,230.94,230.89,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732671192525,2.32,230.95,230.84,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732671192829,2.1667,230.84,230.82,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732671193024,2.32,230.87,230.82,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732671193223,2.32,230.87,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671193424,2.32,230.87,230.75,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732671193621,2.32,230.87,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671194722,2.32,230.87,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671195023,2.32,230.87,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671195225,2.32,230.87,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671196432,2.32,230.87,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671197030,2.167,230.81,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671197230,2.32,230.87,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671197625,2.32,230.87,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671198029,2.1672,230.8,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671198234,2.32,230.87,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671198523,2.32,230.87,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671199227,2.32,230.87,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732671200027,2.32,230.87,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671200324,2.32,230.87,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671201024,2.32,230.87,230.7,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732671201224,2.1673,230.78,230.7,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732671201426,17.30019898,230.91,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671201427,2.32,230.8,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671201631,2.32,230.82,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671202033,2.1671,230.81,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732671202734,2.1671,230.8,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732671203139,2.32,230.82,230.7,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732671204035,2.32,230.82,230.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732671204336,1.4111,230.81,230.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732671204731,2.168,230.71,230.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732671205137,2.32,230.75,230.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732671205430,2.32,230.75,230.69,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732671206331,2.32,230.75,230.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732671207131,4.4876,230.75,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732671207329,2.32,230.75,230.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732671209032,0.2217,230.86,230.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732671209236,2.32,230.85,230.72,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671209437,2.32,230.85,230.73,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732671209637,2.1668,230.83,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671210934,2.1669,230.82,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671211237,2.32,230.86,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671211437,2.1669,230.83,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671211637,2.32,230.86,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671212037,2.32,230.86,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732671212038,2.1669,230.83,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732671212336,2.32,230.86,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671212538,2.167,230.81,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671212838,2.32,230.86,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671213035,2.32,230.86,230.76,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671213239,2.32,230.86,230.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671213440,2.32,230.86,230.73,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732671213639,17.30019898,230.85,230.73,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732671213841,17.52249898,230.85,230.64,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671214040,1.6996,230.84,230.64,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671214538,1.6996,230.84,230.63,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1732671214539,1.6996,230.84,230.68,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671215740,1.6996,230.84,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732671216236,2.1676,230.75,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732671216937,2.32,230.81,230.68,19.62019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671217244,2.32,230.81,230.7,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1732671217534,2.32,230.81,230.64,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671217731,2.32,230.81,230.64,18.67659898]
["bitfinex-derivatives","SOLF0:USTF0",1732671220842,0.5772,230.89,230.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671221139,2.1674,230.77,230.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671221531,2.32,230.8,230.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671222135,2.32,230.8,230.73,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732671222840,2.1673,230.78,230.73,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732671223142,2.1673,230.78,230.73,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1732671223337,2.32,230.81,230.73,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1732671223532,2.32,230.81,230.67,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671223739,2.32,230.81,230.66,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732671224243,2.32,230.81,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732671224833,2.32,230.81,230.65,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732671225641,2.32,230.81,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732671226345,2.32,230.81,230.65,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732671226942,2.168,230.71,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732671227146,2.32,230.73,230.65,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732671227338,2.32,230.72,230.65,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732671227538,2.1685,230.65,230.58,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1732671227742,2.1685,230.65,230.59,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732671227945,2.32,230.68,230.59,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732671229539,2.32,230.72,230.59,18.61979898]
["bitfinex-derivatives","SOLF0:USTF0",1732671229738,2.32,230.71,230.59,18.61979898]
["bitfinex-derivatives","SOLF0:USTF0",1732671229938,2.1684,230.67,230.61,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732671231341,2.32,230.71,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732671231541,2.1682,230.69,230.59,18.61979898]
["bitfinex-derivatives","SOLF0:USTF0",1732671231736,17.30019898,230.79,230.59,18.61979898]
["bitfinex-derivatives","SOLF0:USTF0",1732671231941,1.9575,230.82,230.63,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671231942,2.32,230.78,230.63,17.30019898]
["bitfinex-derivatives","SOLF0:USTF0",1732671232142,2.32,230.78,230.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732671232336,2.32,230.77,230.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732671232536,2.32,230.76,230.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732671232743,2.1677,230.75,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732671232945,2.32,230.76,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732671233244,2.32,230.76,230.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732671234345,2.1678,230.73,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732671234941,2.1679,230.72,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732671235141,2.32,230.76,230.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732671235943,2.32,230.76,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732671236140,2.32,230.76,230.64,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732671237344,2.1679,230.72,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732671237546,2.32,230.76,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732671237742,2.32,230.76,230.69,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732671237945,2.1677,230.74,230.69,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1732671239349,2.1677,230.74,230.69,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732671241452,10.83291663,230.85,230.7,10.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1732671241750,2.32,230.84,230.7,10.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1732671241950,2.1675,230.77,230.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671242250,2.32,230.83,230.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671242451,2.32,230.83,230.7,12.22581663]
["bitfinex-derivatives","SOLF0:USTF0",1732671242452,2.1672,230.8,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732671242646,2.1672,230.8,230.74,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732671243353,2.32,230.83,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671243748,35.91948609,230.88,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671244054,2.32,230.87,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671244450,2.1668,230.84,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671244752,2.32,230.87,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671245255,10.83291663,230.85,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671246158,10.83291663,230.82,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671246455,2.32,230.81,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671246755,2.1673,230.79,230.74,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732671246951,2.32,230.84,230.76,10.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1732671247152,25.08656946,230.88,230.76,10.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1732671247356,2.32,230.87,230.76,10.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1732671247953,2.32,230.87,230.79,10.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1732671248152,2.32,230.87,230.8,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732671248557,4.4865,230.87,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732671248753,2.32,230.87,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732671249257,2.32,230.87,230.8,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732671249653,2.32,230.87,230.74,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1732671249857,2.32,230.87,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671250247,19.64870543,230.87,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671250457,2.1668,230.84,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671250663,19.64870543,230.87,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671251256,2.1674,230.77,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671251559,2.32,230.81,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671251955,2.1672,230.79,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671252161,2.32,230.81,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671252554,2.1672,230.79,230.74,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732671252749,2.32,230.81,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671254564,2.32,230.85,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671254753,2.32,230.86,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671255061,2.1668,230.83,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671255560,2.1669,230.83,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671256062,2.32,230.86,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671256358,2.1669,230.83,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671256566,2.32,230.87,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671258369,2.1669,230.82,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732671258559,2.1669,230.82,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671258560,2.32,230.87,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671258964,2.32,230.87,230.74,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732671260168,2.32,230.87,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671260660,2.1673,230.78,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671260863,2.32,230.81,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671261060,2.32,230.8,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671261258,2.1673,230.79,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671261456,2.32,230.8,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671261866,2.1673,230.79,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671262070,2.32,230.8,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671262465,2.1676,230.75,230.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732671263065,2.32,230.8,230.71,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732671263258,2.32,230.8,230.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1732671263460,2.1682,230.69,230.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1732671264068,2.168,230.71,230.65,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732671265168,2.1681,230.7,230.65,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732671266566,2.32,230.73,230.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732671266770,2.32,230.73,230.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732671267268,2.1686,230.65,230.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732671267767,2.32,230.66,230.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732671267973,2.32,230.7,230.6,18.71280543]
["bitfinex-derivatives","SOLF0:USTF0",1732671268168,2.32,230.71,230.6,18.71280543]
["bitfinex-derivatives","SOLF0:USTF0",1732671268361,17.32870543,230.79,230.6,18.71280543]
["bitfinex-derivatives","SOLF0:USTF0",1732671268362,2.32,230.72,230.6,18.71280543]
["bitfinex-derivatives","SOLF0:USTF0",1732671268563,2.32,230.72,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732671269167,2.1682,230.68,230.6,18.71280543]
["bitfinex-derivatives","SOLF0:USTF0",1732671269374,2.1682,230.68,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732671269777,2.1682,230.68,230.6,18.71280543]
["bitfinex-derivatives","SOLF0:USTF0",1732671270273,2.1684,230.67,230.6,12.22317622]
["bitfinex-derivatives","SOLF0:USTF0",1732671270471,2.32,230.72,230.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732671271080,13.15907622,230.72,230.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732671271275,2.1682,230.69,230.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732671271473,13.15907622,230.72,230.6,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732671272378,2.1689,230.61,230.57,10.83907622]
["bitfinex-derivatives","SOLF0:USTF0",1732671272772,2.1689,230.61,230.55,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732671275677,2.169,230.6,230.55,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732671275883,2.32,230.65,230.54,12.24377622]
["bitfinex-derivatives","SOLF0:USTF0",1732671276073,2.1693,230.57,230.54,12.24377622]
["bitfinex-derivatives","SOLF0:USTF0",1732671276274,2.32,230.65,230.54,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732671276770,2.1693,230.57,230.54,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732671277276,2.32,230.65,230.54,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732671278179,2.32,230.65,230.54,12.24377622]
["bitfinex-derivatives","SOLF0:USTF0",1732671278380,2.32,230.66,230.57,10.83907622]
["bitfinex-derivatives","SOLF0:USTF0",1732671278983,2.32,230.66,230.54,12.24377622]
["bitfinex-derivatives","SOLF0:USTF0",1732671279372,2.1688,230.63,230.54,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732671279581,2.32,230.66,230.54,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1732671279781,10.83907622,230.61,230.48,12.23277622]
["bitfinex-derivatives","SOLF0:USTF0",1732671279976,2.32,230.6,230.45,13.40927622]
["bitfinex-derivatives","SOLF0:USTF0",1732671280383,3.6003,230.6,230.45,13.40927622]
["bitfinex-derivatives","SOLF0:USTF0",1732671280579,2.1698,230.52,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732671280783,2.32,230.54,230.45,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732671281185,2.17,230.5,230.45,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732671281880,2.32,230.54,230.45,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1732671282284,2.1701,230.49,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732671282486,2.32,230.54,230.37,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732671283385,2.1702,230.48,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732671283889,2.32,230.54,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732671283890,2.32,230.54,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732671285083,2.1699,230.5,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732671287196,2.32,230.53,230.4,19.69423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671287398,26.39641048,230.6,230.44,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671287689,2.1696,230.54,230.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1732671287895,2.32,230.59,230.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1732671288295,2.1699,230.51,230.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1732671288710,2.32,230.59,230.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1732671288886,2.1697,230.53,230.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1732671289494,2.1697,230.53,230.46,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1732671289698,2.32,230.59,230.46,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1732671290095,2.1694,230.57,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732671290294,2.1694,230.57,230.46,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1732671290496,2.32,230.59,230.48,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671291297,2.1693,230.57,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732671291495,2.1693,230.57,230.48,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671292496,2.32,230.59,230.48,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671293100,2.1693,230.57,230.48,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671293401,2.32,230.59,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732671293602,2.1692,230.58,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732671294497,2.1695,230.55,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732671295201,2.1695,230.55,230.48,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671295703,2.1695,230.55,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732671295902,2.1694,230.56,230.48,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671296106,18.73933002,230.68,230.52,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671296305,2.32,230.66,230.58,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732671296800,2.32,230.66,230.52,19.69423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671297005,2.32,230.68,230.52,19.69423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671297800,2.1687,230.63,230.52,19.69423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671298512,2.1689,230.61,230.52,19.69423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671299303,2.1689,230.61,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732671299504,2.1689,230.61,230.52,19.69423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671300206,2.32,230.68,230.52,19.69423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671300401,25.1063498,230.7,230.56,17.37423002]
["bitfinex-derivatives","SOLF0:USTF0",1732671300605,25.1063498,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671300909,25.1063498,230.7,230.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671301409,25.1063498,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671301904,2.1683,230.68,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671302803,27.2744498,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671303206,25.1063498,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671303612,2.1682,230.68,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671303812,25.1063498,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671304403,2.1683,230.68,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732671304704,10.83803009,230.78,230.64,10.83803009]
["bitfinex-derivatives","SOLF0:USTF0",1732671304907,3.6409,230.83,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671305115,3.6409,230.83,230.7,10.83803009]
["bitfinex-derivatives","SOLF0:USTF0",1732671305409,2.32,230.84,230.73,10.83803009]
["bitfinex-derivatives","SOLF0:USTF0",1732671305704,2.32,230.84,230.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671306110,2.1671,230.8,230.74,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1732671306311,301.38196761,230.91,230.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671306312,2.32,230.89,230.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671306902,2.1667,230.85,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732671307108,2.32,230.89,230.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671307710,2.1667,230.84,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732671307912,2.32,230.89,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671308212,2.1671,230.8,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671308409,2.32,230.89,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671309012,2.1671,230.81,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671309413,2.1667,230.85,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671309612,2.32,230.89,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671310116,2.32,230.89,230.75,19.63918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671310314,2.32,230.89,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732671310521,300.94926761,230.91,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732671310712,300.94926761,230.91,230.75,19.63918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671310908,300.94926761,230.91,230.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671311113,2.1666,230.86,230.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671311420,2.32,230.86,230.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671311915,2.1672,230.8,230.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671312113,2.32,230.86,230.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732671312818,2.1674,230.77,230.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1732671313519,2.1676,230.75,230.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1732671314210,2.32,230.79,230.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671314412,2.32,230.78,230.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671314615,2.1676,230.75,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732671314816,2.32,230.78,230.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671316721,2.32,230.78,230.63,17.31918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671317022,2.32,230.78,230.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671319219,2.168,230.71,230.65,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732671319920,2.1678,230.74,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671320124,2.32,230.78,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671320721,2.32,230.78,230.63,17.31918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671321218,2.1678,230.73,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732671321421,2.32,230.78,230.63,17.31918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671321618,17.31918505,230.84,230.67,17.31918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671321815,1.3262,230.85,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671322021,1.3262,230.85,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671322022,2.32,230.84,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671322223,2.1677,230.74,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671322725,2.17123583,230.82,230.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671322919,19.63918505,230.84,230.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732671323527,2.1678,230.73,230.68,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732671323822,2.32,230.78,230.64,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732671324128,17.31918505,230.76,230.62,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732671324323,3.6055,230.75,230.57,17.31918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671324521,3.6055,230.75,230.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671324721,17.31918505,230.72,230.53,17.31918505]
["bitfinex-derivatives","SOLF0:USTF0",1732671325023,17.31918505,230.72,230.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732671325024,17.31918505,230.72,230.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671325223,2.1689,230.61,230.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671325522,2.32,230.64,230.54,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732671325724,2.1691,230.59,230.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671325918,2.32,230.64,230.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671326125,2.32,230.64,230.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732671327124,2.32,230.64,230.51,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732671327426,2.32,230.64,230.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732671328527,2.32,230.64,230.51,12.23092601]
["bitfinex-derivatives","SOLF0:USTF0",1732671329132,2.1691,230.59,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732671330024,2.169,230.61,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732671330228,2.32,230.67,230.54,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671330529,2.32,230.67,230.57,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671332032,1.3576,230.74,230.6,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671332229,3.6776,230.74,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671332434,2.1681,230.71,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732671332726,3.6776,230.74,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671333127,2.1683,230.68,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671333328,3.6776,230.74,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732671333830,2.1682,230.69,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732671334222,2.32,230.74,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671334434,2.1679,230.72,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732671334630,2.32,230.74,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671335024,2.1678,230.73,230.66,13.01542601]
["bitfinex-derivatives","SOLF0:USTF0",1732671335223,2.1678,230.73,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671335526,2.1678,230.73,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732671335726,2.32,230.74,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671335727,2.1679,230.72,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671337233,2.168,230.71,230.66,13.01552601]
["bitfinex-derivatives","SOLF0:USTF0",1732671337726,2.32,230.74,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671337934,2.1679,230.72,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732671338229,2.32,230.74,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671338435,2.1682,230.69,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671338635,2.32,230.74,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671338833,2.32,230.74,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671339131,2.1681,230.7,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671339331,10.84712601,230.73,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671340335,2.1685,230.66,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671340737,10.84712601,230.73,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671341536,2.1684,230.67,230.61,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732671342336,10.84712601,230.73,230.61,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732671342533,2.1685,230.66,230.61,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732671343538,2.32,230.74,230.61,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732671343539,2.32,230.74,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671344342,2.1684,230.67,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671344542,2.32,230.71,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671345840,2.1681,230.7,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732671347040,2.1682,230.69,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671347337,2.1682,230.69,230.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732671347538,2.1682,230.69,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671349946,2.1682,230.69,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732671350536,2.32,230.73,230.63,13.16712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671350741,25.10002248,230.75,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671351041,2.32,230.8,230.69,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671351242,10.84712601,230.85,230.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732671351440,10.84712601,230.85,230.7,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732671351441,2.32,230.84,230.7,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732671351744,2.32,230.84,230.73,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732671352343,2.1673,230.79,230.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732671352535,2.32,230.84,230.7,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732671354238,2.1672,230.79,230.7,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732671355246,2.1672,230.79,230.73,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732671355643,2.32,230.84,230.7,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732671356046,2.1675,230.77,230.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671356946,2.1671,230.81,230.72,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732671357145,10.84712601,230.82,230.7,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732671357446,2.1681,230.7,230.63,13.16712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671357649,0.2618,230.87,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671357650,13.16712601,230.76,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671357846,2.32,230.75,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671358240,2.1681,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732671358644,2.1681,230.7,230.62,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1732671358949,2.32,230.75,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671358950,2.168,230.71,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671359848,2.168,230.71,230.66,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732671360448,2.1679,230.73,230.63,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671360648,2.32,230.79,230.66,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671360846,10.84712601,230.85,230.69,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671361048,2.32,230.84,230.7,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732671361544,2.32,230.84,230.73,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732671361850,2.32,230.84,230.72,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671362351,2.1673,230.79,230.72,13.01492601]
["bitfinex-derivatives","SOLF0:USTF0",1732671362551,2.1673,230.79,230.72,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671363149,2.1669,230.83,230.72,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671363448,2.32,230.88,230.75,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671363645,2.32,230.88,230.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671364152,13.16712601,230.88,230.72,13.16712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671364451,10.84712601,230.85,230.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671364642,10.84712601,230.85,230.71,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1732671365654,13.16712601,230.88,230.72,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671365849,309.46440364,230.91,230.75,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671366047,303.11586761,230.86,230.78,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671366248,300.94926761,230.86,230.78,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671367857,300.94926761,230.86,230.79,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732671368354,300.94926761,230.86,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732671370652,300.94926761,230.86,230.82,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732671371355,300.94926761,230.86,230.82,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1732671372556,300.94926761,230.86,230.83,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732671373957,2.1665,230.87,230.83,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732671374346,1.3556,230.96,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732671374552,2.32,230.95,230.84,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671374754,0.25641,230.97,230.87,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671374955,0.25641,230.97,230.9,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671375858,300.94926761,231.08,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671376062,303.26926761,231.08,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671376358,300.78207763,231.05,230.99,13.01242601]
["bitfinex-derivatives","SOLF0:USTF0",1732671376563,300.78207763,231.05,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671376752,298.61727763,231.05,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732671376953,298.61727763,231.05,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671377856,2.1649,231.04,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671378169,298.61727763,231.05,230.97,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732671378463,298.61727763,231.05,230.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671378464,10.84712601,231.07,230.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732671378668,10.84712601,231.07,230.93,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671381064,0.1012,231.08,230.93,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671381257,0.1012,231.08,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671381661,12.96405702,231.07,230.93,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671381865,2.1654,230.99,230.93,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671382159,2.3,231.04,230.93,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671382763,2.3,231.04,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671383463,2.3,231.11,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671383770,2.1645,231.08,231.02,13.01212601]
["bitfinex-derivatives","SOLF0:USTF0",1732671384264,2.3,231.11,231.02,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671384863,2.3,231.11,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732671386064,2.1647,231.07,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732671386264,10.84712601,231.16,231.02,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671386265,2.3,231.12,231.02,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671386865,2.1646,231.07,231.02,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671387662,2.3,231.12,231.01,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732671388463,2.3,231.12,230.96,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671389461,2.3,231.12,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671390971,10.84712601,231.1,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671391572,2.1653,231.0,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671395977,2.1651,231.02,230.96,13.01262601]
["bitfinex-derivatives","SOLF0:USTF0",1732671396179,2.3,231.06,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671396576,0.1003,231.12,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671396777,39.21878513,231.13,231.02,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671396983,2.3,231.11,231.02,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671398482,2.3,231.11,231.02,13.01222601]
["bitfinex-derivatives","SOLF0:USTF0",1732671398483,2.1646,231.07,231.02,13.01222601]
["bitfinex-derivatives","SOLF0:USTF0",1732671399785,2.1645,231.09,231.02,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671400480,41.51878513,231.13,231.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732671400983,52.36591114,231.13,231.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732671401381,2.165,231.03,231.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732671401782,52.36591114,231.13,231.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732671402684,2.1644,231.1,231.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732671402889,52.36591114,231.13,231.01,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732671403291,52.36591114,231.13,230.98,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732671404889,52.36591114,231.13,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671406386,2.1652,231.01,230.96,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671407286,39.21878513,231.13,230.99,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671407487,39.21878513,231.13,231.04,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671407884,2.1645,231.09,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732671408091,39.21878513,231.13,231.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671408592,41.51878513,231.13,231.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671409194,41.51878513,231.13,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732671409487,41.51878513,231.13,231.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671409795,2.1643,231.1,231.04,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671410793,2.1644,231.09,231.04,13.01192601]
["bitfinex-derivatives","SOLF0:USTF0",1732671412194,41.38288513,231.13,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732671412495,39.21878513,231.13,231.07,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671412691,39.21878513,231.13,231.07,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671413295,39.21878513,231.13,231.1,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671414188,39.21878513,231.13,231.07,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671414695,2.1641,231.12,231.07,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671414897,39.21878513,231.13,231.07,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671416393,2.1642,231.11,231.07,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671417205,39.21878513,231.13,231.07,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671417391,2.1643,231.1,231.07,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671419299,39.21878513,231.13,231.07,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671419300,2.1642,231.11,231.07,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671420199,2.1647,231.06,231.04,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671420403,39.21878513,231.13,231.04,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671420605,39.21878513,231.13,231.07,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671420903,41.38288513,231.13,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732671421305,39.21878513,231.13,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732671421907,1.437,231.23,231.1,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671422204,299.0893162,231.25,231.14,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671422395,2.1635,231.2,231.17,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671422594,299.0893162,231.25,231.17,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671422808,299.0893162,231.25,231.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732671422809,299.0893162,231.25,231.14,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671423104,2.3,231.24,231.14,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671424200,299.0893162,231.25,231.17,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671425106,2.1631,231.23,231.17,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671425400,299.0893162,231.25,231.2,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671425604,2.1631,231.23,231.2,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671425807,299.0893162,231.25,231.2,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671426000,299.0893162,231.25,231.16,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732671426001,299.0893162,231.25,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671427096,297.0806162,231.25,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671427296,2.1624,231.3,231.24,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732671427496,2.1624,231.3,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671427707,360.93848831,231.33,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671427898,2.1626,231.28,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671428305,2.1628,231.27,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671429006,2.1626,231.29,231.23,13.01012601]
["bitfinex-derivatives","SOLF0:USTF0",1732671429203,2.1626,231.29,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671431703,2.1626,231.29,231.24,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732671431909,2.1624,231.31,231.23,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671432111,10.84712601,231.33,231.18,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671432406,2.1629,231.26,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732671432606,10.84712601,231.33,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732671432808,2.3,231.32,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732671432999,2.1626,231.29,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732671433206,2.3,231.32,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732671433603,2.3,231.32,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732671434110,2.3,231.32,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732671434309,0.52063,231.35,231.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671434503,2.1625,231.3,231.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671434902,0.52063,231.35,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732671435102,2.1624,231.31,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732671435606,0.52063,231.35,231.24,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671435807,0.52063,231.35,231.27,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671436310,0.52063,231.35,231.28,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732671436612,0.52063,231.35,231.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671436805,2.1622,231.33,231.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671437005,0.52063,231.35,231.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671437208,0.52063,231.35,231.3,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671437614,0.52063,231.35,231.33,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671437818,0.52063,231.35,231.33,13.00932601]
["bitfinex-derivatives","SOLF0:USTF0",1732671438007,355.78472348,231.51,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671438207,360.93848831,231.58,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671439115,360.93848831,231.58,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671440010,2.1601,231.56,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671440209,360.93848831,231.58,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671441009,2.1599,231.57,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671442910,360.93848831,231.58,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671443611,2.1603,231.53,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671444515,1.3066,231.56,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671444813,2.1602,231.55,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671446116,1.2789,231.57,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671446321,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671447218,2.3,231.61,231.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671447219,2.3,231.61,231.53,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671447422,2.1598,231.58,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671447624,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671447826,2.1599,231.58,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671448025,2.1599,231.58,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671448228,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671448428,2.1597,231.59,231.53,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671448823,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671449026,2.1599,231.57,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671449225,2.1599,231.57,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671449821,2.1598,231.58,231.52,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671450227,2.1598,231.59,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671450423,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671450928,2.1599,231.58,231.5,13.00762601]
["bitfinex-derivatives","SOLF0:USTF0",1732671451234,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671453225,2.1599,231.58,231.52,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671456030,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671456225,2.3,231.61,231.47,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671456533,2.1599,231.57,231.48,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671456734,2.3,231.61,231.48,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671457125,2.1602,231.55,231.48,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671457825,2.1602,231.55,231.49,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671458231,2.16,231.57,231.51,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671458535,2.3,231.61,231.51,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671458835,2.1601,231.55,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671459035,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671462336,2.1602,231.54,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671465440,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671465441,2.1603,231.53,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671466535,2.1605,231.51,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671466740,13.14712601,231.61,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671467841,13.14712601,231.61,231.47,13.00792601]
["bitfinex-derivatives","SOLF0:USTF0",1732671468039,2.3,231.61,231.5,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671468239,2.3,231.61,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671468543,13.14712601,231.61,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671469244,2.1605,231.51,231.47,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671470034,2.1605,231.51,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671470035,2.3,231.54,231.44,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671470334,306.44652089,231.61,231.44,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671470335,3.5887,231.53,231.44,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671470540,2.161,231.46,231.41,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671470739,3.5887,231.53,231.41,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671470940,10.84712601,231.52,231.38,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671471139,2.1608,231.48,231.38,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671471444,2.3,231.47,231.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671471744,2.1618,231.37,231.33,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671471944,3.5659,231.46,231.24,14.74280026]
["bitfinex-derivatives","SOLF0:USTF0",1732671471945,14.41302601,231.46,231.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671472145,14.41302601,231.46,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671473243,2.1618,231.38,231.31,13.00952601]
["bitfinex-derivatives","SOLF0:USTF0",1732671474339,2.1618,231.37,231.31,13.00952601]
["bitfinex-derivatives","SOLF0:USTF0",1732671477044,14.41302601,231.46,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671477347,2.1621,231.34,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671477643,2.3,231.4,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671477844,2.162,231.35,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671479045,2.3,231.4,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671479242,2.3,231.4,231.28,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671479647,1.2403,231.39,231.28,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671480449,2.1624,231.33,231.28,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671480845,1.2403,231.39,231.28,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671481046,2.1626,231.3,231.25,12.12162601]
["bitfinex-derivatives","SOLF0:USTF0",1732671481249,1.2403,231.39,231.25,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671481653,2.1622,231.35,231.25,13.01012601]
["bitfinex-derivatives","SOLF0:USTF0",1732671481850,1.2403,231.39,231.25,13.01012601]
["bitfinex-derivatives","SOLF0:USTF0",1732671482149,2.1622,231.35,231.25,13.01012601]
["bitfinex-derivatives","SOLF0:USTF0",1732671482342,1.2403,231.39,231.28,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671482544,1.2403,231.39,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671482848,2.1621,231.36,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671483045,1.2403,231.39,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671483250,2.3,231.41,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671483443,2.3,231.43,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671484152,2.3,231.43,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671484355,15.31878512,231.43,231.28,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671484653,15.31878512,231.43,231.28,15.30992601]
["bitfinex-derivatives","SOLF0:USTF0",1732671485055,15.31878512,231.43,231.28,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671485456,2.1622,231.35,231.3,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671486054,2.1622,231.35,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671486557,2.3,231.43,231.34,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671486761,2.3,231.43,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671487053,2.3,231.43,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671487254,2.3,231.43,231.35,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671487958,2.3,231.43,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671488459,2.1618,231.39,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671489057,2.1619,231.38,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671489255,2.1619,231.38,231.32,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732671489559,2.3,231.43,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671490051,15.3553545,231.43,231.28,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671490559,2.1621,231.36,231.3,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671490755,15.32008344,231.43,231.28,13.14712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671490955,15.32008344,231.43,231.3,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671491553,2.1622,231.35,231.3,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671491950,2.1625,231.32,231.28,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671492156,2.3,231.36,231.28,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671492952,1.3233,231.45,231.31,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671493158,2.3,231.44,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671493358,2.1617,231.4,231.34,13.00932601]
["bitfinex-derivatives","SOLF0:USTF0",1732671493765,1.3233,231.45,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671493958,2.3,231.43,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671495061,2.1618,231.39,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671495262,2.3,231.43,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671495763,1.3233,231.45,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671496166,2.1618,231.4,231.34,13.00932601]
["bitfinex-derivatives","SOLF0:USTF0",1732671496759,2.1618,231.39,231.34,13.00932601]
["bitfinex-derivatives","SOLF0:USTF0",1732671498059,2.1616,231.41,231.34,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671498765,2.1616,231.41,231.35,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671499367,2.1617,231.4,231.35,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671502772,2.3,231.47,231.37,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671503070,301.31927321,231.48,231.43,13.00842601]
["bitfinex-derivatives","SOLF0:USTF0",1732671503270,299.15837321,231.48,231.43,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671503873,2.161,231.48,231.43,13.00852601]
["bitfinex-derivatives","SOLF0:USTF0",1732671504364,3.5612,231.54,231.43,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671504870,3.5612,231.54,231.44,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732671504871,2.1609,231.49,231.44,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732671506070,3.5612,231.54,231.43,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671506270,2.1607,231.51,231.43,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671506470,2.1607,231.51,231.46,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671506967,2.3,231.56,231.46,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671507473,2.1607,231.51,231.46,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671507868,2.1607,231.51,231.46,13.00822601]
["bitfinex-derivatives","SOLF0:USTF0",1732671508669,299.57870287,231.67,231.49,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671508864,10.84712601,231.68,231.53,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671509069,10.84712601,231.68,231.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671509266,2.1597,231.62,231.53,13.00752601]
["bitfinex-derivatives","SOLF0:USTF0",1732671509471,10.84712601,231.65,231.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671509670,2.1599,231.6,231.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671509870,2.3,231.64,231.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671511372,2.1597,231.62,231.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671511573,2.3,231.64,231.51,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671511876,2.1598,231.6,231.53,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671512274,2.1602,231.56,231.48,13.00802601]
["bitfinex-derivatives","SOLF0:USTF0",1732671512473,10.84712601,231.62,231.48,13.00802601]
["bitfinex-derivatives","SOLF0:USTF0",1732671512771,10.84712601,231.62,231.48,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671512980,2.1602,231.56,231.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671513569,2.1603,231.55,231.49,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671514276,2.1606,231.52,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671514480,13.14712601,231.56,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671514878,2.1607,231.51,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671515178,1.2289,231.55,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671515377,2.161,231.48,231.42,13.00852601]
["bitfinex-derivatives","SOLF0:USTF0",1732671515677,2.3,231.5,231.4,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732671515876,2.3,231.5,231.39,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732671516379,2.3,231.5,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671516680,2.1611,231.47,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671516875,2.3,231.5,231.37,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671517274,4.4609,231.49,231.4,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671517570,2.3,231.49,231.4,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671517771,2.3,231.49,231.43,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732671518377,4.4609,231.49,231.43,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732671518680,4.4609,231.49,231.42,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732671519280,4.4609,231.49,231.43,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732671520982,4.4609,231.49,231.4,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671520983,4.4609,231.49,231.44,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732671521385,4.4609,231.49,231.4,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671521580,2.3,231.49,231.37,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732671521985,2.3,231.49,231.39,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671522876,2.1611,231.46,231.39,13.00882601]
["bitfinex-derivatives","SOLF0:USTF0",1732671523080,2.1611,231.46,231.39,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671523276,2.3,231.49,231.39,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671523476,2.161,231.47,231.41,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732671523682,2.3,231.51,231.39,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671524380,2.1608,231.5,231.44,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732671524985,2.3,231.51,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671525184,2.3,231.51,231.46,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732671525686,2.3,231.51,231.47,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732671527187,2.3,231.51,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671527386,2.3,231.51,231.45,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732671527588,2.3,231.51,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671528485,2.3,231.51,231.45,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732671529288,2.3,231.51,231.42,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671529893,2.1608,231.49,231.43,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732671532199,2.161,231.47,231.41,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732671532400,2.161,231.47,231.39,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671532902,2.1614,231.44,231.39,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732671534801,2.1614,231.44,231.4,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671535303,2.1612,231.45,231.4,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671535697,2.1615,231.42,231.38,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732671536004,2.1615,231.42,231.36,10.84712601]
["bitfinex-derivatives","SOLF0:USTF0",1732671536301,2.1615,231.42,231.35,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732671536302,2.1615,231.42,231.38,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671536503,6.89202719,231.48,231.4,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671537406,2.1612,231.46,231.4,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671537609,6.89202719,231.48,231.4,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671539303,6.89202719,231.48,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671539304,2.1613,231.45,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671541304,6.89202719,231.46,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671541505,2.1613,231.44,231.39,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671541806,2.3,231.51,231.42,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671542005,2.161,231.48,231.44,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671543310,2.3,231.51,231.44,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671544107,2.1609,231.49,231.44,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671544713,2.1609,231.49,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671545099,2.3,231.51,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671545100,2.1608,231.5,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671545509,2.3,231.51,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671545903,1.2289,231.55,231.35,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732671545904,1.2289,231.55,231.48,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671546109,9.19202719,231.54,231.48,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671546411,9.19202719,231.54,231.46,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732671546412,6.89202719,231.52,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671547301,2.1607,231.51,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671547906,2.1607,231.51,231.46,9.05312719]
["bitfinex-derivatives","SOLF0:USTF0",1732671548405,2.1606,231.52,231.47,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732671548609,2.1606,231.52,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671548913,2.1607,231.51,231.46,9.05312719]
["bitfinex-derivatives","SOLF0:USTF0",1732671549112,6.89202719,231.52,231.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732671549410,6.89202719,231.5,231.43,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671550313,2.1609,231.48,231.43,9.05342719]
["bitfinex-derivatives","SOLF0:USTF0",1732671552317,2.1609,231.48,231.4,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671552318,2.1614,231.44,231.4,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671552506,2.3,231.47,231.4,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671552912,6.89202719,231.44,231.38,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671553513,2.1612,231.43,231.38,9.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1732671554415,6.89202719,231.44,231.36,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671554913,6.89202719,231.42,231.36,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671555508,2.1615,231.4,231.36,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671556214,6.89202719,231.42,231.36,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671556416,2.1616,231.39,231.36,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671557715,6.89202719,231.44,231.36,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671557914,2.1615,231.41,231.36,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671559615,2.28,231.49,231.41,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732671559919,2.28,231.48,231.42,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671560113,2.161,231.45,231.42,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671564416,2.28,231.48,231.42,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671564621,2.1609,231.46,231.42,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671565214,2.28,231.48,231.44,9.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1732671565417,2.28,231.48,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671565618,2.28,231.51,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671565815,2.1606,231.49,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671568121,2.28,231.51,231.46,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671568322,2.28,231.51,231.45,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671569019,2.1605,231.5,231.45,9.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1732671571115,2.1598,231.59,231.49,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671571316,2.1598,231.59,231.53,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671572317,2.1598,231.58,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671574615,2.28,231.6,231.53,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671574815,2.28,231.6,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732671575020,2.28,231.6,231.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671575021,2.28,231.6,231.55,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671575224,2.28,231.61,231.55,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671575526,1.2768,231.64,231.59,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671575716,2.28,231.65,231.59,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671576522,2.28,231.65,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732671577025,2.28,231.65,231.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732671578127,2.28,231.65,231.59,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671578422,2.28,231.67,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732671579321,4.8191,231.71,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671581123,2.1587,231.7,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671581524,6.89202719,231.71,231.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671581726,6.89202719,231.69,231.61,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671581925,6.89202719,231.69,231.6,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671582325,6.89202719,231.67,231.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671582527,6.89202719,231.67,231.59,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671582718,2.11361726,231.74,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671582924,6.89202719,231.72,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671583124,2.1588,231.69,231.64,9.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1732671583324,2.1588,231.69,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671583625,9.17202719,231.69,231.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671583827,9.17202719,231.69,231.61,9.05152719]
["bitfinex-derivatives","SOLF0:USTF0",1732671585231,2.159,231.67,231.61,9.05152719]
["bitfinex-derivatives","SOLF0:USTF0",1732671585831,2.28,231.69,231.63,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671587328,4.4388,231.69,231.63,9.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1732671588335,4.4388,231.69,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671588535,2.1588,231.69,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671589034,2.28,231.72,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671589035,2.1587,231.71,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671589337,2.28,231.72,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671590237,2.1587,231.7,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671590737,4.4385,231.72,231.65,9.05112719]
["bitfinex-derivatives","SOLF0:USTF0",1732671591132,4.4385,231.72,231.67,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671591328,2.1586,231.71,231.67,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671592636,9.17202719,231.75,231.67,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671592932,2.1584,231.73,231.67,9.05092719]
["bitfinex-derivatives","SOLF0:USTF0",1732671593334,2.1586,231.72,231.67,9.05092719]
["bitfinex-derivatives","SOLF0:USTF0",1732671593536,6.89202719,231.73,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732671595030,2.28,231.75,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732671595031,6.89202719,231.71,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732671595238,6.89202719,231.71,231.63,9.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1732671596341,2.1589,231.68,231.63,9.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1732671599145,6.89202719,231.67,231.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1732671599344,6.89202719,231.63,231.56,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671600448,6.89202719,231.65,231.56,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671600745,6.89202719,231.65,231.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671600746,3.7877,231.67,231.58,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671600946,3.7877,231.67,231.6,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671601241,2.1592,231.65,231.6,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671601943,2.159,231.66,231.62,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671602149,2.5504,231.67,231.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671602345,2.5504,231.67,231.61,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671603145,1.2373,231.73,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671603343,2.28,231.75,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671603750,2.28,231.75,231.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671603751,2.28,231.75,231.7,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671604052,2.28,231.75,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671604248,6.89202719,231.74,231.66,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671605045,2.1586,231.71,231.66,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671605242,6.89202719,231.74,231.66,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671606149,2.1583,231.74,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671606345,2.1583,231.74,231.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671606346,2.1583,231.74,231.7,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671607150,2.1584,231.73,231.7,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671607351,2.1584,231.73,231.68,9.05082719]
["bitfinex-derivatives","SOLF0:USTF0",1732671608049,1.2378,231.76,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671609252,8.11812719,231.77,231.7,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671609449,6.89202719,231.8,231.72,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671610753,2.158,231.77,231.72,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671610954,6.89202719,231.78,231.58,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732671611158,6.89202719,231.76,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671611354,2.1585,231.72,231.66,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671611766,6.89202719,231.76,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671611955,6.89202719,231.76,231.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671611956,2.1581,231.77,231.7,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671612356,6.89202719,231.79,231.72,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671612659,2.158,231.77,231.72,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671613262,2.158,231.77,231.72,9.05052719]
["bitfinex-derivatives","SOLF0:USTF0",1732671613461,2.1579,231.79,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732671613763,6.89202719,231.79,231.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671613957,6.89202719,231.79,231.7,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671614158,2.1581,231.76,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732671614557,27.26182654,231.82,231.74,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671614752,2.1577,231.8,231.75,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732671616262,34.15385373,231.82,231.63,2.1417087]
["bitfinex-derivatives","SOLF0:USTF0",1732671616562,6.89202719,231.78,231.7,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671616764,6.89202719,231.76,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671617360,2.1584,231.73,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671617662,6.89202719,231.76,231.68,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671617863,2.1585,231.73,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732671618162,2.1585,231.73,231.66,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671618960,2.1585,231.72,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732671619257,2.1585,231.72,231.66,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671619662,6.89202719,231.73,231.58,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732671619862,2.1588,231.69,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671620055,9.17202719,231.73,231.65,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671620255,2.1588,231.69,231.65,9.05112719]
["bitfinex-derivatives","SOLF0:USTF0",1732671620561,2.28,231.73,231.6,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671620765,6.89202719,231.71,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671621358,2.1589,231.68,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671621765,6.89202719,231.71,231.64,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671622366,6.89202719,231.71,231.62,9.05142719]
["bitfinex-derivatives","SOLF0:USTF0",1732671623363,6.89202719,231.69,231.6,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732671623565,6.89202719,231.67,231.53,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732671623863,2.1595,231.61,231.56,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671625565,2.1599,231.57,231.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671625760,6.89202719,231.61,231.52,9.05232719]
["bitfinex-derivatives","SOLF0:USTF0",1732671625965,6.89202719,231.61,231.46,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732671625966,6.89202719,231.61,231.54,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671626169,4.4395,231.62,231.54,6.89202719]
["bitfinex-derivatives","SOLF0:USTF0",1732671626370,2.28,231.62,231.53,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671626572,3.8762,231.72,231.56,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671626573,10.75058927,231.71,231.56,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671626766,2.28,231.7,231.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671626970,10.75058927,231.68,231.56,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732671627265,10.75058927,231.68,231.52,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671627461,10.75058927,231.65,231.52,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671627665,2.28,231.64,231.49,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671627966,10.75058927,231.62,231.46,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671628160,1.2304,231.61,231.46,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671628364,3.6968,231.61,231.46,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671628565,3.6968,231.61,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671628764,5.89594212,231.61,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671629268,10.75058927,231.49,231.32,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671629472,5.9768,231.48,231.28,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732671629671,10.75058927,231.46,231.31,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671630171,2.28,231.45,231.31,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671630675,10.75058927,231.43,231.28,13.25628927]
["bitfinex-derivatives","SOLF0:USTF0",1732671631171,10.75058927,231.4,231.22,11.83230946]
["bitfinex-derivatives","SOLF0:USTF0",1732671631369,2.28,231.39,231.22,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671631665,10.75058927,231.43,231.28,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671631972,2.28,231.42,231.28,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671632168,2.1617,231.38,231.28,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671632473,10.75058927,231.4,231.25,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671632771,2.1617,231.38,231.28,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671633064,2.28,231.37,231.28,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671633270,2.28,231.36,231.28,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671633472,2.1616,231.39,231.3,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732671633666,10.75058927,231.46,231.31,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671633863,2.1615,231.41,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671634170,2.28,231.4,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671634569,2.28,231.4,231.34,12.91258927]
["bitfinex-derivatives","SOLF0:USTF0",1732671635063,4.4415,231.4,231.32,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671635268,2.28,231.4,231.31,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671635772,4.4415,231.4,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671636070,2.28,231.4,231.31,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671636570,3.6968,231.48,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671636770,2.28,231.47,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671637569,2.1614,231.41,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671637768,2.28,231.4,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671638367,2.28,231.4,231.31,12.91288927]
["bitfinex-derivatives","SOLF0:USTF0",1732671638769,2.28,231.4,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732671639170,2.28,231.4,231.28,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671639368,4.4415,231.4,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671639767,2.28,231.4,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732671641978,2.28,231.4,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671642675,4.4416,231.39,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671642984,2.28,231.39,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671643869,2.28,231.39,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732671644269,2.1615,231.4,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732671644471,10.75058927,231.46,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732671644472,2.28,231.39,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732671644673,2.28,231.39,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671644867,10.75058927,231.46,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671644868,2.1614,231.41,231.34,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732671645069,2.28,231.4,231.34,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732671645569,2.1616,231.39,231.32,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1732671645774,2.1616,231.39,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671646367,2.28,231.4,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671646578,10.75058927,231.46,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671646777,2.28,231.45,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671646973,10.75058927,231.46,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671647277,2.1612,231.43,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671647478,2.28,231.44,231.32,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732671647873,2.1613,231.42,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671648381,2.1612,231.43,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732671648579,3.6968,231.48,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671648781,1.2454,231.48,231.37,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671649079,2.28,231.53,231.4,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671649274,2.28,231.55,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671649478,2.28,231.55,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671649479,2.1603,231.53,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671649673,2.28,231.55,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671650272,2.1602,231.54,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671650477,2.28,231.55,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671650670,10.75058927,231.58,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671650671,2.1604,231.52,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671650869,2.1604,231.52,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671651579,2.28,231.55,231.45,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671651980,2.1603,231.52,231.45,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671652182,2.28,231.55,231.45,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671652375,2.28,231.55,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671652577,2.1603,231.53,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671653073,2.1603,231.53,231.43,12.07378927]
["bitfinex-derivatives","SOLF0:USTF0",1732671653477,2.1603,231.53,231.47,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671653672,2.1603,231.53,231.43,12.07378927]
["bitfinex-derivatives","SOLF0:USTF0",1732671653881,2.1604,231.52,231.43,12.07378927]
["bitfinex-derivatives","SOLF0:USTF0",1732671654383,2.1604,231.52,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671654975,2.1606,231.5,231.43,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732671655282,2.28,231.55,231.43,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732671655479,2.28,231.55,231.43,12.07378927]
["bitfinex-derivatives","SOLF0:USTF0",1732671655981,2.1603,231.53,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671656180,2.28,231.55,231.43,12.07378927]
["bitfinex-derivatives","SOLF0:USTF0",1732671657284,10.75058927,231.52,231.36,13.03058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671657483,10.75058927,231.52,231.36,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671657684,10.75058927,231.49,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671657983,2.28,231.48,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671658184,2.1613,231.43,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671658384,4.7014,231.48,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671658580,10.75058927,231.46,231.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671658780,10.75058927,231.46,231.32,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732671659675,2.1614,231.41,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671659875,2.28,231.42,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732671660281,2.28,231.42,231.33,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671661178,2.28,231.46,231.33,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671661987,1.2233,231.47,231.33,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671662182,2.28,231.46,231.36,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671662387,2.28,231.46,231.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671662587,2.28,231.46,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732671662788,2.28,231.46,231.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671662986,2.28,231.49,231.39,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671663183,2.28,231.51,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671663580,4.4404,231.52,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671663981,2.1603,231.53,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671664188,4.4403,231.53,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671664385,2.28,231.53,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671664588,2.1605,231.51,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671665388,2.28,231.53,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671665583,1.2049,231.57,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671665785,1.2049,231.57,231.45,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671665994,5.6448,231.57,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671666287,3.4849,231.57,231.45,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671666490,2.16,231.56,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671667082,3.4849,231.57,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671667382,3.4849,231.57,231.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671668286,2.1603,231.53,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671668787,3.4849,231.57,231.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671669389,2.1604,231.51,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671670085,10.75058927,231.55,231.43,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732671670286,10.75058927,231.55,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671670482,10.75058927,231.55,231.39,12.02368927]
["bitfinex-derivatives","SOLF0:USTF0",1732671670682,10.75058927,231.55,231.4,1.08113126]
["bitfinex-derivatives","SOLF0:USTF0",1732671670883,3.4849,231.57,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671671389,2.1603,231.53,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671671590,3.4849,231.57,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671671886,2.1604,231.52,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671672090,3.4849,231.57,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671672293,2.1603,231.52,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671672590,2.1603,231.52,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671672887,2.1603,231.52,231.43,1.08111153]
["bitfinex-derivatives","SOLF0:USTF0",1732671673086,3.4849,231.57,231.42,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671673290,3.4849,231.57,231.43,1.08104622]
["bitfinex-derivatives","SOLF0:USTF0",1732671673591,3.4849,231.57,231.44,1.08103141]
["bitfinex-derivatives","SOLF0:USTF0",1732671673790,3.4849,231.57,231.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671673993,3.4849,231.57,231.44,1.08103229]
["bitfinex-derivatives","SOLF0:USTF0",1732671674192,2.1603,231.53,231.48,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671674392,3.4849,231.57,231.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671674793,2.1605,231.51,231.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671675195,2.28,231.5,231.4,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732671675495,10.75058927,231.49,231.36,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671675694,10.75058927,231.49,231.37,1.0812555]
["bitfinex-derivatives","SOLF0:USTF0",1732671675995,10.75058927,231.49,231.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671676197,10.75058927,231.49,231.33,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732671676494,10.75058927,231.46,231.33,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732671678506,2.1613,231.42,231.33,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732671678898,2.28,231.44,231.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732671679094,1.242,231.47,231.34,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671679798,1.242,231.47,231.37,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671680202,1.2718,231.49,231.4,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671680395,2.1605,231.51,231.4,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671681297,2.1605,231.51,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671681997,2.28,231.53,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671682204,2.28,231.53,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671683097,2.28,231.55,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671684391,2.1603,231.53,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671684791,2.28,231.55,231.4,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671685002,2.1604,231.51,231.4,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671685899,2.28,231.55,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671686202,2.28,231.55,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671686409,2.28,231.55,231.48,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671686701,2.28,231.55,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671687002,2.1602,231.54,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671687503,2.28,231.55,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671687708,2.1603,231.53,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671690502,2.28,231.55,231.43,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671690698,2.28,231.55,231.4,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732671690699,2.28,231.57,231.46,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671691298,2.1602,231.54,231.48,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671691499,2.28,231.57,231.48,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671692208,13.03058927,231.57,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671693006,2.1604,231.52,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671696021,2.28,231.53,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671696318,2.1604,231.51,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671696514,2.28,231.53,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671696711,2.28,231.53,231.43,13.03058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671696712,2.1603,231.52,231.43,13.03058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671696914,1.2821,231.59,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671697116,2.28,231.58,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671697313,2.28,231.58,231.46,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671697619,2.1601,231.55,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671697820,2.1601,231.55,231.46,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671698017,2.28,231.58,231.43,13.03058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671698018,10.75058927,231.57,231.43,13.03058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671698720,2.28,231.56,231.42,3.31904807]
["bitfinex-derivatives","SOLF0:USTF0",1732671698915,2.28,231.56,231.44,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671699221,2.1602,231.54,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671699422,2.1602,231.54,231.44,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671700720,2.1602,231.54,231.49,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671701722,2.1602,231.54,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671702519,2.1602,231.54,231.44,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671703418,2.1602,231.54,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671703725,2.1602,231.54,231.44,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671704320,2.1602,231.54,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671705229,2.1601,231.56,231.47,10.75058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671706031,4.4399,231.58,231.47,13.03058927]
["bitfinex-derivatives","SOLF0:USTF0",1732671706331,2.28,231.58,231.51,6.88317203]
["bitfinex-derivatives","SOLF0:USTF0",1732671706529,2.1599,231.57,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671707534,2.16,231.56,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671710736,2.1597,231.6,231.55,6.88317203]
["bitfinex-derivatives","SOLF0:USTF0",1732671711137,2.28,231.63,231.57,6.88317203]
["bitfinex-derivatives","SOLF0:USTF0",1732671711533,6.88317203,231.62,231.55,6.88317203]
["bitfinex-derivatives","SOLF0:USTF0",1732671711733,2.1599,231.57,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671712432,13.03540904,231.63,231.48,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671712632,2.1598,231.58,231.48,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671713032,10.75540904,231.6,231.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671713527,2.1602,231.54,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671714327,2.1603,231.53,231.45,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671715232,2.1603,231.53,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732671724343,2.1603,231.53,231.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671724642,2.1603,231.53,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671728743,2.1601,231.55,231.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671728948,2.1601,231.55,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671729748,2.28,231.57,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671729943,4.7443,231.58,231.48,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671730148,2.5844,231.58,231.48,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671730347,10.75540904,231.63,231.48,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671730550,2.28,231.62,231.48,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671730753,2.1597,231.59,231.48,10.75540904]
["bitfinex-derivatives","SOLF0:USTF0",1732671732055,2.1597,231.59,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671732850,2.28,231.62,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671733055,2.1598,231.58,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671733256,2.28,231.62,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732671733853,2.28,231.62,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671734248,6.88320693,231.6,231.51,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671734453,2.1599,231.57,231.53,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671735059,2.1598,231.59,231.53,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671735457,6.88320693,231.58,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671735758,6.88320693,231.56,231.47,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671736057,2.28,231.56,231.5,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671736259,4.44,231.56,231.5,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671736452,2.28,231.56,231.5,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671736659,6.88320693,231.54,231.46,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671736861,2.1605,231.5,231.44,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671737455,6.88320693,231.52,231.44,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671737853,6.88320693,231.5,231.36,2.44791567]
["bitfinex-derivatives","SOLF0:USTF0",1732671738053,6.88320693,231.5,231.41,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671738255,2.1607,231.48,231.43,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732671738559,2.28,231.5,231.45,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671738758,6.88320693,231.52,231.45,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671738959,2.1606,231.5,231.45,9.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1732671739457,2.1606,231.5,231.45,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671739660,6.88320693,231.48,231.32,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1732671739852,6.88320693,231.48,231.39,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671740049,2.1612,231.43,231.37,9.04490693]
["bitfinex-derivatives","SOLF0:USTF0",1732671740860,2.1614,231.41,231.35,9.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1732671741762,10.44750693,231.46,231.37,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671742357,10.44750693,231.46,231.37,9.04490693]
["bitfinex-derivatives","SOLF0:USTF0",1732671742358,2.1612,231.43,231.37,9.04490693]
["bitfinex-derivatives","SOLF0:USTF0",1732671743466,2.1611,231.45,231.39,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671743765,10.44750693,231.46,231.39,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671743960,3.5643,231.46,231.41,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671744166,5.7252,231.46,231.41,9.04460693]
["bitfinex-derivatives","SOLF0:USTF0",1732671744864,1.2714,231.47,231.42,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732671745064,2.28,231.48,231.43,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671745665,2.28,231.5,231.42,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671746361,2.1608,231.47,231.42,9.04440693]
["bitfinex-derivatives","SOLF0:USTF0",1732671746562,6.88320693,231.49,231.42,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671746962,2.1609,231.46,231.42,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671747359,2.1608,231.47,231.42,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671747560,2.1608,231.47,231.42,9.04450693]
["bitfinex-derivatives","SOLF0:USTF0",1732671748868,2.28,231.51,231.46,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671749069,6.88320693,231.53,231.46,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671749368,2.1603,231.53,231.48,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671749567,2.28,231.55,231.5,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671749766,2.28,231.55,231.52,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671749967,6.88320693,231.59,231.52,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671750170,2.28,231.58,231.52,6.88320693]
["bitfinex-derivatives","SOLF0:USTF0",1732671750375,2.28,231.58,231.48,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671750569,2.16,231.57,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671750770,2.28,231.58,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732671751268,2.1601,231.55,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671751474,1.3135,231.57,231.45,13.03502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671752383,2.28,231.59,231.48,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671752579,2.28,231.59,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671753379,2.28,231.59,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671753590,2.28,231.59,231.48,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671754175,2.28,231.59,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671754485,2.1597,231.6,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671754689,2.28,231.62,231.46,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732671754690,2.1595,231.62,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671754882,2.28,231.65,231.51,13.03502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671754883,11.98482346,231.66,231.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671755080,3.5098,231.66,231.54,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671755285,2.1594,231.62,231.54,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671755789,3.5098,231.66,231.54,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671756088,14.26482346,231.66,231.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671756677,14.26482346,231.66,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671757077,2.1597,231.59,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671757279,10.75502346,231.63,231.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671757478,10.75502346,231.63,231.48,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671760295,2.1598,231.59,231.48,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671761188,2.1598,231.59,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671761382,11.98482346,231.66,231.51,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671761784,2.28,231.65,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671761984,2.28,231.65,231.51,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671762384,2.1594,231.63,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732671762589,2.1594,231.63,231.51,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671762789,2.1594,231.63,231.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671762990,2.1594,231.63,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671763183,2.28,231.65,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671763382,2.1594,231.62,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671764386,2.1594,231.62,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671767887,4.4392,231.65,231.54,10.75502346]
["bitfinex-derivatives","SOLF0:USTF0",1732671768083,2.28,231.65,231.53,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732671768289,4.4392,231.65,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732671769089,4.4392,231.65,231.53,14.11716731]
["bitfinex-derivatives","SOLF0:USTF0",1732671769289,2.1592,231.64,231.58,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732671770092,2.1592,231.64,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732671772290,1.2298,231.66,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671772291,6.88127013,231.63,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671772591,6.88127013,231.63,231.54,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671772797,9.04067013,231.63,231.54,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671772987,9.04067013,231.63,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671773395,2.1597,231.59,231.53,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732671773593,6.88127013,231.59,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671774295,9.04107013,231.59,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671774501,6.88127013,231.59,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671774694,9.14127013,231.61,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671776096,6.88127013,231.59,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671776596,2.1599,231.57,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671777190,6.88127013,231.59,231.51,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671777390,2.1598,231.58,231.53,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671777695,6.88127013,231.59,231.51,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671778892,2.1598,231.58,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732671780294,2.1598,231.58,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732671780695,2.1598,231.58,231.51,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671780901,6.88127013,231.56,231.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671781101,6.88127013,231.56,231.47,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671781694,2.1602,231.54,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732671782094,6.88127013,231.56,231.47,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671782300,2.1601,231.56,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732671782502,6.88127013,231.58,231.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671782699,6.88127013,231.58,231.5,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671782897,2.16,231.56,231.5,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671783096,6.88127013,231.58,231.48,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671783701,6.88127013,231.58,231.5,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671783904,6.88127013,231.56,231.48,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671784101,2.26,231.55,231.46,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671784308,2.1604,231.52,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732671784607,6.88127013,231.54,231.44,9.14127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671785099,2.1604,231.51,231.45,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732671785704,2.1604,231.51,231.44,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671787206,2.1604,231.51,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732671789405,6.88127013,231.48,231.39,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671789805,6.88127013,231.46,231.37,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671790103,6.88127013,231.44,231.35,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671790497,6.88127013,231.42,231.33,9.16127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671790699,6.88127013,231.42,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732671791107,6.88127013,231.42,231.35,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671791403,2.28,231.43,231.35,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671791707,2.1614,231.41,231.35,9.04317013]
["bitfinex-derivatives","SOLF0:USTF0",1732671792109,2.1614,231.41,231.37,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671792506,2.1616,231.39,231.35,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671792708,6.88127013,231.4,231.26,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732671793007,6.88127013,231.36,231.27,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671793204,6.88127013,231.34,231.27,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671794112,2.1623,231.31,231.25,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671795112,6.88127013,231.34,231.25,9.04417013]
["bitfinex-derivatives","SOLF0:USTF0",1732671795701,6.88127013,231.34,231.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732671795702,6.88127013,231.3,231.21,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671796008,2.1627,231.27,231.21,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671796205,6.88127013,231.28,231.19,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671796508,2.1628,231.26,231.19,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671796808,6.88127013,231.24,231.16,9.04497013]
["bitfinex-derivatives","SOLF0:USTF0",1732671797011,2.1631,231.23,231.16,9.04497013]
["bitfinex-derivatives","SOLF0:USTF0",1732671797810,2.1631,231.23,231.16,6.88127013]
["bitfinex-derivatives","SOLF0:USTF0",1732671798311,2.1631,231.23,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732671798709,2.1631,231.23,231.13,12.03961928]
["bitfinex-derivatives","SOLF0:USTF0",1732671798904,2.1631,231.23,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732671799311,2.28,231.24,231.16,12.95101928]
["bitfinex-derivatives","SOLF0:USTF0",1732671800211,4.443,231.24,231.16,12.95101928]
["bitfinex-derivatives","SOLF0:USTF0",1732671800904,2.28,231.24,231.16,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671801310,3.5337,231.28,231.16,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671801909,2.1627,231.27,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732671802312,2.1627,231.27,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732671802714,2.1628,231.26,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732671803508,3.5337,231.28,231.16,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671803714,2.163,231.24,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732671805420,2.1628,231.26,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732671805919,3.5337,231.28,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732671806514,2.1628,231.27,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732671806822,1.2737,231.28,231.19,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671807315,1.3268,231.29,231.19,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671807516,10.78731928,231.34,231.19,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671807517,2.26,231.3,231.19,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671807925,2.1624,231.31,231.19,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671808218,2.1624,231.31,231.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671808219,2.26,231.32,231.22,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671808419,2.1623,231.32,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671808622,2.26,231.34,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671809014,4.422,231.34,231.27,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671809520,4.422,231.34,231.28,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671809716,3.7819,231.35,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671809717,2.5685,231.35,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671809916,2.1618,231.37,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671810523,2.1618,231.37,231.29,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732671810725,2.1618,231.37,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671811220,2.1618,231.36,231.29,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732671812226,2.162,231.35,231.28,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671812722,2.26,231.38,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671812925,2.26,231.38,231.28,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671813521,2.26,231.38,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671814221,2.1619,231.36,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671814421,2.26,231.38,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671814620,2.1618,231.37,231.28,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732671814823,2.26,231.38,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671815225,4.4217,231.38,231.28,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732671815423,2.26,231.38,231.25,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671815622,6.24,231.41,231.28,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671815825,2.1617,231.38,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671816423,2.26,231.39,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671816829,4.4216,231.39,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671817025,2.26,231.39,231.28,10.78731928]
["bitfinex-derivatives","SOLF0:USTF0",1732671817329,8.4014,231.41,231.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671818824,6.24,231.41,231.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671819130,2.1616,231.39,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671819535,6.24,231.41,231.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671819728,6.24,231.41,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671820338,9.05765401,231.38,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671820532,6.89595401,231.38,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732671821534,6.89595401,231.36,231.24,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1732671821840,6.89595401,231.34,231.25,6.89595401]
["bitfinex-derivatives","SOLF0:USTF0",1732671822040,6.89595401,231.34,231.27,6.89595401]
["bitfinex-derivatives","SOLF0:USTF0",1732671823038,9.05805401,231.34,231.28,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732671823239,6.89595401,231.34,231.27,6.89595401]
["bitfinex-derivatives","SOLF0:USTF0",1732671823439,6.89595401,231.34,231.25,6.89595401]
["bitfinex-derivatives","SOLF0:USTF0",1732671824135,2.1621,231.33,231.27,9.05865401]
["bitfinex-derivatives","SOLF0:USTF0",1732671824533,2.1621,231.33,231.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671824534,6.89595401,231.32,231.23,6.89595401]
["bitfinex-derivatives","SOLF0:USTF0",1732671824735,6.89595401,231.3,231.21,6.89595401]
["bitfinex-derivatives","SOLF0:USTF0",1732671824938,6.89595401,231.28,231.21,6.89595401]
["bitfinex-derivatives","SOLF0:USTF0",1732671825234,6.89595401,231.28,231.23,0.18234]
["bitfinex-derivatives","SOLF0:USTF0",1732671825435,6.89595401,231.26,231.23,0.18234]
["bitfinex-derivatives","SOLF0:USTF0",1732671826038,6.89595401,231.24,231.23,0.18234]
["bitfinex-derivatives","SOLF0:USTF0",1732671826347,10.79049274,231.25,231.09,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671826638,2.26,231.24,231.09,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671827235,2.1634,231.2,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732671827439,2.1634,231.2,231.09,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671827642,2.26,231.24,231.09,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671827836,2.1635,231.19,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732671829040,2.1633,231.21,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732671829239,2.26,231.24,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732671829537,2.1633,231.2,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732671832638,4.423,231.24,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732671832943,2.26,231.24,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732671833140,10.79049274,231.25,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732671833340,2.1632,231.22,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732671833540,2.1632,231.22,231.12,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671833735,2.26,231.24,231.13,1.08231192]
["bitfinex-derivatives","SOLF0:USTF0",1732671833944,2.1634,231.19,231.09,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671834242,2.1634,231.19,231.1,4.61264733]
["bitfinex-derivatives","SOLF0:USTF0",1732671834445,2.26,231.24,231.11,3.53032409]
["bitfinex-derivatives","SOLF0:USTF0",1732671834638,2.1636,231.18,231.12,1.08232324]
["bitfinex-derivatives","SOLF0:USTF0",1732671834840,2.1636,231.18,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732671835942,10.79049274,231.22,231.09,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671836146,2.1637,231.17,231.1,3.24671669]
["bitfinex-derivatives","SOLF0:USTF0",1732671836343,2.1637,231.17,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732671837246,2.1641,231.12,231.03,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671837440,2.1641,231.12,231.04,3.5347754]
["bitfinex-derivatives","SOLF0:USTF0",1732671837643,2.1641,231.12,231.05,1.08262188]
["bitfinex-derivatives","SOLF0:USTF0",1732671837945,2.1641,231.12,231.03,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671838244,2.1641,231.12,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732671838648,2.26,231.14,231.06,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671839341,3.8557,231.18,231.09,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671839550,2.26,231.21,231.09,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671839844,2.1634,231.19,231.09,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671840748,2.1633,231.2,231.09,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671840941,3.8557,231.3,231.17,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671841142,3.8557,231.3,231.17,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671841544,3.8557,231.3,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732671841545,2.1628,231.26,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732671841948,2.1628,231.26,231.17,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671842447,2.1627,231.27,231.17,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671842648,6.1157,231.3,231.17,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671843542,2.1625,231.29,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732671844056,2.1626,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732671844648,6.1157,231.3,231.17,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671844955,2.1625,231.29,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732671845753,3.8557,231.3,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732671845955,3.8557,231.3,231.17,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671848249,2.1626,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732671849951,2.6275,231.3,231.17,13.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671850151,2.1624,231.31,231.18,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732671850347,2.1624,231.31,231.2,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671850549,2.1622,231.33,231.2,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671850755,2.1622,231.33,231.18,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732671850756,2.1622,231.33,231.23,10.79049274]
["bitfinex-derivatives","SOLF0:USTF0",1732671850958,2.26,231.37,231.24,4.42257683]
["bitfinex-derivatives","SOLF0:USTF0",1732671851451,2.162,231.35,231.24,4.42257683]
["bitfinex-derivatives","SOLF0:USTF0",1732671851651,2.26,231.37,231.24,4.42257683]
["bitfinex-derivatives","SOLF0:USTF0",1732671851851,2.26,231.37,231.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671852055,10.79049274,231.36,231.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671852555,2.5623,231.35,231.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671852747,2.1625,231.3,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732671854554,2.1625,231.3,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671855156,2.1623,231.32,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671855550,3.7848,231.35,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671857961,2.1624,231.3,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732671858261,6.89999746,231.31,231.23,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671859264,2.1625,231.3,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732671860461,2.1624,231.3,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671861059,6.89999746,231.33,231.25,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671861863,2.26,231.35,231.25,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671862057,6.89999746,231.34,231.25,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671862258,2.1624,231.3,231.25,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671863361,2.1621,231.33,231.27,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671863754,2.1621,231.33,231.27,9.06259746]
["bitfinex-derivatives","SOLF0:USTF0",1732671863958,2.1622,231.32,231.27,9.06259746]
["bitfinex-derivatives","SOLF0:USTF0",1732671864155,2.6232,231.34,231.27,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671864357,2.6232,231.34,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671864358,6.89999746,231.33,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671865259,2.1623,231.31,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732671865659,2.1623,231.31,231.27,9.06269746]
["bitfinex-derivatives","SOLF0:USTF0",1732671866961,1.3313,231.34,231.29,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671867157,6.89999746,231.38,231.31,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671867664,6.89999746,231.4,231.31,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671868160,2.1617,231.38,231.33,9.06209746]
["bitfinex-derivatives","SOLF0:USTF0",1732671868760,2.1618,231.37,231.33,9.06209746]
["bitfinex-derivatives","SOLF0:USTF0",1732671869361,2.1619,231.36,231.33,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671869560,2.1619,231.36,231.31,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671869766,6.89999746,231.38,231.29,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671870068,2.1621,231.34,231.29,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671870866,2.162,231.34,231.29,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671872269,2.162,231.34,231.29,9.06249746]
["bitfinex-derivatives","SOLF0:USTF0",1732671873967,2.1622,231.32,231.27,9.15999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671874166,6.89999746,231.34,231.27,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671874565,2.1623,231.31,231.27,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671876463,2.1622,231.32,231.27,9.06269746]
["bitfinex-derivatives","SOLF0:USTF0",1732671879468,2.1616,231.39,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732671879662,2.1616,231.39,231.35,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671883469,1.3224,231.43,231.35,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671883772,1.3224,231.43,231.37,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671883972,1.3224,231.43,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671884272,2.1609,231.46,231.41,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671884465,10.45189746,231.48,231.41,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671884671,2.26,231.47,231.41,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671886271,2.1612,231.43,231.41,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671888175,2.26,231.47,231.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671888468,6.89999746,231.44,231.36,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671890070,2.1615,231.4,231.36,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671890973,2.1615,231.4,231.36,9.06179746]
["bitfinex-derivatives","SOLF0:USTF0",1732671891977,6.89999746,231.42,231.35,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671892374,9.15999746,231.42,231.35,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671892577,2.1615,231.4,231.35,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671892773,2.1615,231.4,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732671892774,2.26,231.42,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671893377,4.4214,231.42,231.37,9.06169746]
["bitfinex-derivatives","SOLF0:USTF0",1732671893578,2.26,231.42,231.37,9.06169746]
["bitfinex-derivatives","SOLF0:USTF0",1732671894579,2.26,231.42,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671894777,2.1613,231.43,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671895382,2.1613,231.42,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671895873,2.1613,231.42,231.41,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671896575,2.1613,231.42,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671896774,2.26,231.46,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671896775,2.1615,231.41,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671897079,2.26,231.46,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671897377,2.1615,231.41,231.39,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671900379,2.1613,231.43,231.39,9.06149746]
["bitfinex-derivatives","SOLF0:USTF0",1732671900580,6.89999746,231.47,231.3,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732671900581,1.2919,231.48,231.41,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671900881,3.5519,231.48,231.43,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671901280,2.161,231.46,231.43,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671901777,3.5519,231.48,231.43,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671901975,2.1611,231.44,231.43,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671902377,3.5519,231.48,231.43,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671902584,2.161,231.45,231.43,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671903871,2.5367,231.5,231.43,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671904077,2.26,231.54,231.48,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671904886,2.1605,231.51,231.48,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671905089,2.26,231.54,231.48,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671906488,2.26,231.54,231.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671906489,1.2339,231.58,231.52,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671906690,3.4939,231.58,231.54,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671907180,2.26,231.58,231.54,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671907580,2.1601,231.55,231.52,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671907985,6.89999746,231.57,231.48,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671908176,6.89999746,231.55,231.48,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671908381,6.89999746,231.53,231.42,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732671908583,6.89999746,231.55,231.47,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671908783,6.89999746,231.55,231.42,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732671908784,1.2036,231.56,231.51,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671909085,8.19419746,231.59,231.53,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671909086,2.26,231.57,231.53,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671909286,1.2942,231.59,231.53,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671909486,3.5542,231.59,231.53,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671909789,3.5542,231.59,231.55,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671909985,2.16,231.56,231.53,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671911081,3.5621,231.61,231.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671911285,2.1599,231.58,231.54,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671912989,2.1599,231.58,231.56,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671913490,2.26,231.63,231.56,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671913694,2.1597,231.6,231.56,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671913893,1.3031,231.65,231.58,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671914092,2.1594,231.63,231.6,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671914686,2.1592,231.65,231.6,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671914885,1.2639,231.68,231.62,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671915095,6.89999746,231.71,231.64,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671915291,2.39352,231.69,231.66,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671915492,0.23462,231.69,231.68,6.89999746]
["bitfinex-derivatives","SOLF0:USTF0",1732671916090,0.23462,231.69,231.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671917090,0.23462,231.69,231.64,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732671917287,0.23462,231.69,231.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671917489,2.39352,231.69,231.62,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1732671917794,0.23462,231.69,231.62,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1732671917988,0.23462,231.69,231.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671918394,0.23462,231.69,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732671918791,0.23462,231.69,231.67,10.74097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671918996,300.06425052,231.74,231.67,15.15987951]
["bitfinex-derivatives","SOLF0:USTF0",1732671919189,300.06425052,231.74,231.7,10.74097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671919586,300.06425052,231.74,231.7,12.89957951]
["bitfinex-derivatives","SOLF0:USTF0",1732671919792,300.06425052,231.74,231.67,13.00097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671920491,300.06425052,231.74,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732671922191,359.44206179,231.83,231.73,10.74097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671922395,359.44206179,231.83,231.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671922396,359.44206179,231.83,231.76,12.89907951]
["bitfinex-derivatives","SOLF0:USTF0",1732671922795,359.44206179,231.83,231.76,10.74097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671922991,359.44206179,231.83,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732671923192,116.25707014,231.88,231.8,309.48195902]
["bitfinex-derivatives","SOLF0:USTF0",1732671923394,2.26,232.31,231.87,309.48195902]
["bitfinex-derivatives","SOLF0:USTF0",1732671923589,2.26,232.17,231.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732671923794,2.1548,232.12,232.01,10.74097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671924090,2.26,232.16,231.97,10.74097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671924091,2.5116,232.11,231.97,10.74097951]
["bitfinex-derivatives","SOLF0:USTF0",1732671924291,2.5116,232.11,231.92,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671924292,2.26,232.1,231.92,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671924495,3.5915,232.1,231.92,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671924993,3.5915,232.1,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732671925198,3.5915,232.1,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671925199,1.3315,232.1,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671925392,2.24,232.09,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671926396,2.24,232.08,231.97,1.07864666]
["bitfinex-derivatives","SOLF0:USTF0",1732671926591,2.24,232.08,231.96,19.29480853]
["bitfinex-derivatives","SOLF0:USTF0",1732671926797,2.24,232.08,231.97,1.07858389]
["bitfinex-derivatives","SOLF0:USTF0",1732671926994,2.5116,232.11,232.01,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671927199,2.24,232.1,232.01,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671927499,2.24,232.1,232.02,1.07842969]
["bitfinex-derivatives","SOLF0:USTF0",1732671927702,2.24,232.1,232.03,1.07842969]
["bitfinex-derivatives","SOLF0:USTF0",1732671928000,2.24,232.1,232.01,19.29440853]
["bitfinex-derivatives","SOLF0:USTF0",1732671928201,2.24,232.1,232.02,1.07842805]
["bitfinex-derivatives","SOLF0:USTF0",1732671928400,2.24,232.1,232.01,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671928600,2.24,232.1,232.02,1.07844271]
["bitfinex-derivatives","SOLF0:USTF0",1732671928895,2.24,232.1,232.01,19.29440853]
["bitfinex-derivatives","SOLF0:USTF0",1732671929091,2.24,232.1,232.02,1.07843783]
["bitfinex-derivatives","SOLF0:USTF0",1732671929293,2.24,232.1,232.01,19.29440853]
["bitfinex-derivatives","SOLF0:USTF0",1732671929501,2.24,232.1,232.02,1.07842507]
["bitfinex-derivatives","SOLF0:USTF0",1732671929701,2.24,232.1,232.01,19.29440853]
["bitfinex-derivatives","SOLF0:USTF0",1732671929898,2.24,232.1,232.02,1.07841283]
["bitfinex-derivatives","SOLF0:USTF0",1732671930204,17.13860853,232.19,231.99,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671930205,2.24,232.09,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732671930398,2.24,232.08,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732671930600,2.24,232.07,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732671930799,2.1545,232.15,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732671931199,2.24,232.14,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732671931400,2.1545,232.15,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732671931401,2.24,232.13,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732671932296,2.24,232.13,231.99,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671932497,2.1548,232.12,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732671933097,2.1548,232.12,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671933301,2.1548,232.12,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732671933905,2.24,232.13,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732671934097,2.24,232.12,232.02,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671934304,2.1546,232.14,232.02,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671934603,2.24,232.11,232.02,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671934999,2.24,232.11,231.91,1.72542155]
["bitfinex-derivatives","SOLF0:USTF0",1732671935195,2.24,232.11,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671935398,2.155,232.1,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732671936104,2.155,232.1,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732671936299,2.24,232.11,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671936506,2.1551,232.09,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671937109,2.24,232.11,231.96,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671937301,2.5812,232.1,231.92,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671937699,2.1555,232.04,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732671937904,2.24,232.03,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732671938410,2.24,232.03,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732671939407,2.24,232.03,231.92,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671939610,2.24,232.03,231.92,19.29520853]
["bitfinex-derivatives","SOLF0:USTF0",1732671940510,2.24,232.03,231.88,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671940706,1.2685,232.02,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671940911,1.2685,232.02,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732671940912,2.1566,231.93,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732671941211,2.24,231.92,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732671941811,2.1568,231.91,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671942012,2.24,231.92,231.8,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671942214,2.4529,231.91,231.76,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671942406,2.4529,231.91,231.77,1.07929406]
["bitfinex-derivatives","SOLF0:USTF0",1732671942606,2.4529,231.91,231.76,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671942813,1.2685,231.9,231.72,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671943009,1.2685,231.9,231.73,1.07956105]
["bitfinex-derivatives","SOLF0:USTF0",1732671943217,17.13860853,231.87,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732671943417,35.88,231.86,231.72,1.07963846]
["bitfinex-derivatives","SOLF0:USTF0",1732671943615,35.88,231.86,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732671944216,35.88,231.86,231.68,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671944519,17.13860853,231.83,231.64,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671944723,17.13860853,231.79,231.65,1.07991932]
["bitfinex-derivatives","SOLF0:USTF0",1732671945015,17.13860853,231.75,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671945214,17.13860853,231.75,231.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732671945215,17.13860853,231.71,231.57,2.80811061]
["bitfinex-derivatives","SOLF0:USTF0",1732671945419,2.1594,231.63,231.58,1.08004254]
["bitfinex-derivatives","SOLF0:USTF0",1732671945617,2.1594,231.63,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671945618,2.24,231.62,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671945918,2.1591,231.66,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732671946112,2.24,231.65,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671946315,2.24,231.64,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671946916,2.1588,231.69,231.58,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732671947111,3.8752,231.74,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671947321,2.24,231.73,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671948017,2.24,231.73,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732671948215,2.24,231.73,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671948413,2.1591,231.66,231.57,3.24026326]
["bitfinex-derivatives","SOLF0:USTF0",1732671948716,3.8752,231.74,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671948717,2.24,231.65,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671948909,2.24,231.64,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671949116,2.24,231.63,231.57,1.0804749]
["bitfinex-derivatives","SOLF0:USTF0",1732671949317,2.24,231.62,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671949519,2.24,231.61,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671949718,2.24,231.6,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671950912,3.8752,231.74,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671951219,2.159,231.67,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732671951420,2.3,231.66,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671952518,2.3,231.66,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732671952519,2.1593,231.64,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732671952814,2.3,231.66,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671953014,2.3,231.66,231.53,1.08044714]
["bitfinex-derivatives","SOLF0:USTF0",1732671953220,2.3,231.66,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732671953619,2.1588,231.69,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732671953818,2.3,231.68,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732671954025,2.3,231.67,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671954219,2.3,231.66,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671954420,2.3,231.66,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732671954722,2.3,231.66,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671954926,2.3,231.67,231.61,1.08030587]
["bitfinex-derivatives","SOLF0:USTF0",1732671955222,2.3,231.67,231.62,1.08030587]
["bitfinex-derivatives","SOLF0:USTF0",1732671955421,2.3,231.67,231.63,1.08030587]
["bitfinex-derivatives","SOLF0:USTF0",1732671955620,2.3,231.67,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732671955820,2.3,231.67,231.63,1.08022387]
["bitfinex-derivatives","SOLF0:USTF0",1732671956023,2.3,231.67,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671956215,2.3,231.67,231.61,1.08022243]
["bitfinex-derivatives","SOLF0:USTF0",1732671956425,2.3,231.67,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732671956620,2.3,231.68,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732671957825,2.3,231.68,231.67,1.08006668]
["bitfinex-derivatives","SOLF0:USTF0",1732671958022,2.3,231.68,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732671958225,2.3,231.68,231.64,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732671958423,2.3,231.68,231.65,1.08015129]
["bitfinex-derivatives","SOLF0:USTF0",1732671958624,2.3,231.68,231.66,1.08015129]
["bitfinex-derivatives","SOLF0:USTF0",1732671958824,2.3,231.68,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671959025,2.3,231.68,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732671959721,2.3,231.68,231.67,1.08013159]
["bitfinex-derivatives","SOLF0:USTF0",1732671960325,2.3,231.68,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732671960526,2.5389,231.81,231.67,1.08013153]
["bitfinex-derivatives","SOLF0:USTF0",1732671960717,2.3,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671960922,2.3,231.8,231.73,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732671961117,2.3,231.8,231.74,1.08013153]
["bitfinex-derivatives","SOLF0:USTF0",1732671961427,2.3,231.8,231.75,1.08013153]
["bitfinex-derivatives","SOLF0:USTF0",1732671961621,2.3,231.8,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732671961822,2.3,231.8,231.74,1.07973598]
["bitfinex-derivatives","SOLF0:USTF0",1732671962022,2.3,231.8,231.75,1.07973598]
["bitfinex-derivatives","SOLF0:USTF0",1732671962220,2.593,231.87,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671962420,2.3,231.86,231.75,1.07973493]
["bitfinex-derivatives","SOLF0:USTF0",1732671962622,2.3,231.86,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732671962821,2.3,231.86,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671963225,2.593,231.87,231.75,2.8072219]
["bitfinex-derivatives","SOLF0:USTF0",1732671963424,2.3,231.86,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671963719,2.3,231.87,231.79,1.07970309]
["bitfinex-derivatives","SOLF0:USTF0",1732671963917,2.3,231.89,231.8,1.07970309]
["bitfinex-derivatives","SOLF0:USTF0",1732671964119,2.3,231.89,231.81,1.07970309]
["bitfinex-derivatives","SOLF0:USTF0",1732671964326,2.3,231.89,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732671964520,2.3,231.89,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671964727,2.3,231.89,231.79,2.80651544]
["bitfinex-derivatives","SOLF0:USTF0",1732671964923,2.3,231.89,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732671965129,2.3,231.89,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671965327,2.3,231.89,231.79,1.07942413]
["bitfinex-derivatives","SOLF0:USTF0",1732671965524,2.3,231.89,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732671966225,2.3,231.94,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671966528,2.1561,231.98,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671966529,2.3,231.95,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671967023,2.1565,231.94,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671967224,2.3,231.95,231.83,1.07921594]
["bitfinex-derivatives","SOLF0:USTF0",1732671967428,2.3,231.95,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732671967429,2.1567,231.91,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732671967628,2.3,231.95,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671967928,2.1573,231.85,231.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732671968224,2.3,231.84,231.79,1.07930209]
["bitfinex-derivatives","SOLF0:USTF0",1732671968423,2.3,231.83,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671968629,2.3,231.82,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671968826,2.3,231.81,231.71,1.07963396]
["bitfinex-derivatives","SOLF0:USTF0",1732671969128,2.3,231.8,231.72,1.07963396]
["bitfinex-derivatives","SOLF0:USTF0",1732671969331,2.3,231.79,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671969629,2.3,231.79,231.71,1.07972897]
["bitfinex-derivatives","SOLF0:USTF0",1732671969828,2.3,231.79,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671970029,2.3,231.79,231.71,1.0797085]
["bitfinex-derivatives","SOLF0:USTF0",1732671970327,2.3,231.79,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671970528,2.3,231.79,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671970732,2.3,231.81,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671971033,2.3,231.82,231.75,1.07954418]
["bitfinex-derivatives","SOLF0:USTF0",1732671971228,2.3,231.83,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671971527,2.3,231.83,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732671971723,2.3,231.91,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671973031,2.3,231.91,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732671973235,2.3,231.91,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671973429,3.8069,231.92,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671973735,2.3,231.91,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671974229,2.3,231.91,231.75,1.07935847]
["bitfinex-derivatives","SOLF0:USTF0",1732671974531,2.3,231.91,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671976034,2.1569,231.9,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732671976439,2.3,231.91,231.75,1.0794401]
["bitfinex-derivatives","SOLF0:USTF0",1732671976629,2.3,231.91,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732671976936,2.3,231.91,231.8,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671977137,2.1568,231.9,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732671977631,2.3,231.91,231.8,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671978032,4.4567,231.91,231.85,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732671978233,4.4567,231.91,231.8,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671978636,4.4567,231.91,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732671978832,2.1568,231.9,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671979038,2.3,231.91,231.75,1.0793466]
["bitfinex-derivatives","SOLF0:USTF0",1732671979229,2.3,231.91,231.76,1.0793466]
["bitfinex-derivatives","SOLF0:USTF0",1732671979538,2.1573,231.85,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671979738,2.3,231.84,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671979939,2.1578,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671980136,2.3,231.79,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671980336,2.3,231.79,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732671982545,2.1576,231.82,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732671982741,2.34,231.81,231.78,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732671983046,2.34,231.8,231.78,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732671984141,2.34,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671984339,2.34,231.8,231.71,1.07970857]
["bitfinex-derivatives","SOLF0:USTF0",1732671984541,2.34,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671984744,2.34,231.8,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732671985342,2.1579,231.78,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732671985542,2.34,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671985746,2.34,231.8,231.71,1.07981567]
["bitfinex-derivatives","SOLF0:USTF0",1732671985946,2.34,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671986148,2.34,231.8,231.71,1.07980627]
["bitfinex-derivatives","SOLF0:USTF0",1732671986354,2.34,231.8,231.72,1.07980627]
["bitfinex-derivatives","SOLF0:USTF0",1732671986549,2.34,231.8,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732671987854,2.1578,231.79,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732671988158,2.34,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671988346,2.158,231.77,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732671988752,2.4778,231.79,231.66,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671988954,2.1584,231.73,231.68,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732671989152,2.34,231.72,231.68,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732671989349,2.34,231.72,231.69,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732671989955,2.34,231.72,231.66,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671991855,2.34,231.72,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732671992056,2.34,231.72,231.66,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671993259,2.34,231.72,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732671993654,2.34,231.72,231.57,2.13050852]
["bitfinex-derivatives","SOLF0:USTF0",1732671993858,2.1586,231.71,231.61,2.80824007]
["bitfinex-derivatives","SOLF0:USTF0",1732671994165,2.34,231.72,231.62,1.08009233]
["bitfinex-derivatives","SOLF0:USTF0",1732671994463,2.34,231.72,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732671995465,2.34,231.72,231.57,2.13050852]
["bitfinex-derivatives","SOLF0:USTF0",1732671995763,2.34,231.72,231.61,1.08019249]
["bitfinex-derivatives","SOLF0:USTF0",1732671995968,2.34,231.72,231.64,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671996257,2.34,231.71,231.64,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671996464,2.34,231.7,231.64,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671996667,2.34,231.69,231.64,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671997457,2.34,231.69,231.57,2.13050852]
["bitfinex-derivatives","SOLF0:USTF0",1732671997458,4.4988,231.69,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732671997656,2.34,231.69,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671997861,2.34,231.69,231.56,19.3340868]
["bitfinex-derivatives","SOLF0:USTF0",1732671998058,2.5978,231.68,231.6,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732671998859,2.5978,231.68,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671999162,2.5978,231.68,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732671999361,2.5978,231.68,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732671999560,2.34,231.69,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672001452,2.34,231.69,231.62,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732672001652,2.34,231.69,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672002361,2.34,231.69,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732672002755,2.34,231.69,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672003164,2.34,231.69,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672003359,2.34,231.69,231.59,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732672003561,1.313,231.68,231.59,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732672003761,1.313,231.68,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672003957,2.6518,231.67,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732672004766,2.6518,231.67,231.57,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732672004960,2.1594,231.63,231.57,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732672005161,2.34,231.62,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672005758,2.34,231.62,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672005966,2.34,231.62,231.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732672006763,2.34,231.62,231.56,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672008267,2.34,231.62,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732672008868,2.34,231.62,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672009370,2.34,231.62,231.53,2.18461786]
["bitfinex-derivatives","SOLF0:USTF0",1732672009964,2.34,231.62,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672010162,2.34,231.62,231.53,1.08048681]
["bitfinex-derivatives","SOLF0:USTF0",1732672010368,2.34,231.62,231.58,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732672010867,2.34,231.62,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732672011067,2.34,231.62,231.52,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672012071,4.4995,231.62,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732672012467,2.34,231.62,231.47,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672012771,2.34,231.62,231.48,1.08068807]
["bitfinex-derivatives","SOLF0:USTF0",1732672012971,2.34,231.62,231.47,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672013268,2.34,231.62,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672013469,2.34,231.62,231.44,1.0807939]
["bitfinex-derivatives","SOLF0:USTF0",1732672013669,2.34,231.62,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672013670,2.34,231.62,231.45,1.0807939]
["bitfinex-derivatives","SOLF0:USTF0",1732672013869,2.34,231.62,231.46,1.0807939]
["bitfinex-derivatives","SOLF0:USTF0",1732672014073,2.34,231.62,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672014266,2.34,231.62,231.44,1.08080158]
["bitfinex-derivatives","SOLF0:USTF0",1732672014463,2.34,231.62,231.45,1.08080158]
["bitfinex-derivatives","SOLF0:USTF0",1732672014667,2.34,231.62,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672014867,2.34,231.62,231.44,1.08089543]
["bitfinex-derivatives","SOLF0:USTF0",1732672015073,2.34,231.62,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672015268,2.1601,231.56,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732672015573,2.26,231.55,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732672016274,4.4201,231.55,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732672016973,2.1602,231.54,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672017168,2.1602,231.54,231.44,1.08087948]
["bitfinex-derivatives","SOLF0:USTF0",1732672017475,2.1602,231.54,231.45,1.08087948]
["bitfinex-derivatives","SOLF0:USTF0",1732672017675,4.4201,231.55,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732672017871,4.4201,231.55,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672018072,4.4201,231.55,231.44,1.08089625]
["bitfinex-derivatives","SOLF0:USTF0",1732672018276,2.1603,231.53,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732672019076,2.1603,231.53,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672019274,2.1604,231.52,231.43,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672019970,2.1604,231.52,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732672020682,1.31,231.63,231.47,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672020978,2.1596,231.61,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732672021183,2.26,231.62,231.51,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672021474,2.26,231.62,231.52,1.08070503]
["bitfinex-derivatives","SOLF0:USTF0",1732672021778,2.26,231.61,231.55,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672022379,33.7,231.7,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732672022380,2.1589,231.68,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732672022575,2.26,231.67,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672022779,2.4422,231.73,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672022980,2.26,231.72,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732672023180,2.26,231.72,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672023478,2.26,231.72,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732672023975,2.1588,231.7,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732672024176,2.26,231.72,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672024380,2.26,231.72,231.61,1.08028929]
["bitfinex-derivatives","SOLF0:USTF0",1732672024678,2.26,231.72,231.62,1.08028929]
["bitfinex-derivatives","SOLF0:USTF0",1732672024977,2.26,231.72,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672025280,2.26,231.72,231.61,1.0802403]
["bitfinex-derivatives","SOLF0:USTF0",1732672025480,2.26,231.72,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672025682,1.3094,231.82,231.64,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672025875,1.3116,231.8,231.64,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672026073,1.3116,231.8,231.6,19.39860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672026074,1.3116,231.8,231.69,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672026272,2.26,231.79,231.69,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672026779,4.4179,231.79,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732672027680,2.158,231.77,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732672028381,2.26,231.79,231.65,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672028779,2.26,231.79,231.66,1.08001537]
["bitfinex-derivatives","SOLF0:USTF0",1732672028983,2.26,231.79,231.65,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672029179,2.26,231.79,231.66,1.08001807]
["bitfinex-derivatives","SOLF0:USTF0",1732672029379,2.26,231.79,231.65,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672029580,2.26,231.79,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732672029780,2.26,231.79,231.65,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672029975,4.4179,231.79,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732672030181,2.26,231.79,231.65,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672030482,2.26,231.79,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672031178,33.7,231.84,231.65,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672031375,2.26,231.83,231.66,1.0800097]
["bitfinex-derivatives","SOLF0:USTF0",1732672031572,36.2197,231.84,231.69,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672031573,2.26,231.82,231.69,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672033185,2.26,231.82,231.73,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672033385,21.82427708,231.85,231.73,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672033584,2.26,231.86,231.73,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672033882,2.26,231.86,231.77,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672034080,1.2009,231.88,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672034277,2.26,231.87,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672034480,2.26,231.9,231.77,21.52375479]
["bitfinex-derivatives","SOLF0:USTF0",1732672034883,2.26,231.9,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732672035087,2.26,231.9,231.81,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672035477,2.26,231.9,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672035678,2.26,231.9,231.81,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672036980,2.26,231.9,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732672037890,2.26,231.9,231.77,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672038389,2.1572,231.87,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672038598,2.26,231.9,231.73,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672038787,17.13860853,231.89,231.69,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672039178,17.13860853,231.85,231.66,2.17365641]
["bitfinex-derivatives","SOLF0:USTF0",1732672039381,2.158,231.78,231.66,2.17365641]
["bitfinex-derivatives","SOLF0:USTF0",1732672039679,2.26,231.77,231.65,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672039988,2.26,231.77,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672040588,2.26,231.77,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732672040980,2.26,231.77,231.69,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672041185,2.26,231.77,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732672041385,2.28,231.9,231.73,19.41860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672041689,2.28,231.9,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672042284,2.28,231.9,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732672042486,2.28,231.9,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672042886,2.28,231.9,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672043195,0.19626,231.91,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672043381,0.19626,231.91,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672045190,0.19626,231.91,231.9,19.29540853]
["bitfinex-derivatives","SOLF0:USTF0",1732672045389,2.28,231.97,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672046391,2.28,231.97,231.9,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672046586,2.28,231.97,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672046587,2.28,231.97,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672046889,2.28,231.97,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672046890,2.28,231.97,231.86,19.41860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672047687,2.28,231.97,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672048795,2.28,231.97,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672049098,2.1565,231.94,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672049596,2.28,231.97,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672050295,2.1562,231.97,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672050596,3.7997,232.07,231.91,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672050597,2.28,232.0,231.91,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672051994,2.28,232.0,231.87,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732672052399,2.1561,231.99,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672052593,2.1561,231.99,231.87,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732672052792,2.28,232.0,231.87,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732672053098,2.1564,231.95,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672053301,2.28,231.94,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672053596,2.28,231.94,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672054492,2.28,231.94,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732672054691,3.7997,232.07,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672054892,3.7997,232.07,231.93,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672054893,2.28,232.06,231.93,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672055102,2.1554,232.05,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672056000,2.1554,232.05,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732672056196,3.7997,232.07,231.93,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672056393,2.28,232.06,231.93,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672057002,2.28,232.06,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732672057596,2.28,232.06,231.93,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672057797,2.28,232.06,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732672058500,2.28,232.06,231.93,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672058902,2.28,232.06,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672059301,2.1559,232.0,231.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672059598,0.23204,232.09,231.9,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672059903,2.28,232.08,231.94,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672060805,2.28,232.08,231.9,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672061103,2.28,232.08,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672061299,2.1562,231.98,231.92,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732672061505,2.28,231.97,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672061804,2.28,231.96,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672062002,2.28,231.95,231.9,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732672062200,2.28,231.94,231.9,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732672062897,2.28,231.94,231.88,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672063097,2.28,231.94,231.86,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672063503,2.28,231.94,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672063704,2.28,231.94,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672064201,7.568,231.93,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672065605,2.1569,231.89,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672065805,2.28,231.88,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672066006,2.28,231.87,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672066811,2.28,231.87,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672067022,2.28,231.86,231.75,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672067320,33.66,231.92,231.75,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672067517,2.28,231.91,231.75,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672067923,2.28,231.9,231.79,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672068621,2.1569,231.89,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672068822,2.1569,231.89,231.79,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672069317,2.157,231.88,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672069521,2.28,231.9,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672069718,2.28,231.9,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732672069924,2.1572,231.86,231.77,1.07949692]
["bitfinex-derivatives","SOLF0:USTF0",1732672070118,2.28,231.9,231.78,1.07949692]
["bitfinex-derivatives","SOLF0:USTF0",1732672070420,2.28,231.9,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672070421,2.1571,231.87,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672070612,2.28,231.9,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672070820,2.28,231.9,231.75,2.80694464]
["bitfinex-derivatives","SOLF0:USTF0",1732672071023,2.28,231.9,231.76,2.80694464]
["bitfinex-derivatives","SOLF0:USTF0",1732672071218,2.28,231.9,231.77,1.07959409]
["bitfinex-derivatives","SOLF0:USTF0",1732672071419,2.28,231.9,231.78,1.07959409]
["bitfinex-derivatives","SOLF0:USTF0",1732672071624,2.28,231.9,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672071812,2.28,231.9,231.75,2.80703782]
["bitfinex-derivatives","SOLF0:USTF0",1732672072018,2.28,231.9,231.76,2.80703782]
["bitfinex-derivatives","SOLF0:USTF0",1732672072318,2.1572,231.86,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672072523,2.28,231.9,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672072818,2.26,231.89,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672073025,2.26,231.89,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672073221,2.26,231.89,231.75,2.80680056]
["bitfinex-derivatives","SOLF0:USTF0",1732672073425,2.26,231.89,231.76,2.80680056]
["bitfinex-derivatives","SOLF0:USTF0",1732672073633,2.1573,231.85,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672073924,2.26,231.89,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672074233,2.26,231.89,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672074525,2.26,231.89,231.79,1.07957227]
["bitfinex-derivatives","SOLF0:USTF0",1732672074727,2.26,231.88,231.8,18.2181808]
["bitfinex-derivatives","SOLF0:USTF0",1732672074922,2.26,231.88,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732672075129,2.26,231.88,231.8,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672075330,2.26,231.88,231.81,1.07948588]
["bitfinex-derivatives","SOLF0:USTF0",1732672075532,2.26,231.88,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672075829,2.26,231.87,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672076426,2.26,231.87,231.85,3.23656979]
["bitfinex-derivatives","SOLF0:USTF0",1732672076721,2.26,231.87,231.85,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672076924,7.7224,232.02,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672077127,2.26,232.01,231.85,2.80581666]
["bitfinex-derivatives","SOLF0:USTF0",1732672077328,2.26,232.01,231.86,1.07910635]
["bitfinex-derivatives","SOLF0:USTF0",1732672077528,2.26,232.01,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672077724,2.26,232.01,231.85,1.07915708]
["bitfinex-derivatives","SOLF0:USTF0",1732672077927,2.26,232.01,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672078130,2.26,232.01,231.85,1.07914746]
["bitfinex-derivatives","SOLF0:USTF0",1732672078326,7.7224,232.02,231.88,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672078531,2.1559,232.0,231.88,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672079032,2.26,232.01,231.88,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672079629,2.156,231.99,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672079833,2.156,231.99,231.88,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672080341,2.26,231.98,231.88,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672080634,2.26,231.98,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672081029,2.26,231.98,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672081231,2.1562,231.97,231.89,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672081730,2.26,231.98,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672082138,2.1563,231.96,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672082631,2.26,231.98,231.84,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672082833,2.26,231.98,231.67,308.06193674]
["bitfinex-derivatives","SOLF0:USTF0",1732672083033,4.43087879,231.98,231.78,1.07925161]
["bitfinex-derivatives","SOLF0:USTF0",1732672083332,17.13860853,231.95,231.74,19.59910853]
["bitfinex-derivatives","SOLF0:USTF0",1732672083532,17.13860853,231.95,231.77,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732672083737,2.1575,231.83,231.77,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732672083938,2.1575,231.83,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672083939,2.26,231.82,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672084127,2.26,231.81,231.72,2.13612919]
["bitfinex-derivatives","SOLF0:USTF0",1732672084331,2.26,231.8,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672084527,2.26,231.79,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672084737,2.26,231.78,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672084932,2.26,231.77,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732672085136,2.26,231.76,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732672085337,2.26,231.76,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672085534,2.26,231.76,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732672085933,7.6767,231.9,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672085934,2.26,231.79,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672086135,2.26,231.81,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672086438,2.26,231.82,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672086639,2.26,231.82,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672086836,17.13860853,231.96,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672087038,2.1571,231.87,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672087235,2.26,231.86,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672087435,2.26,231.85,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672088036,2.26,231.85,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672088638,2.1576,231.82,231.75,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732672089245,2.1574,231.84,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732672090437,2.26,231.85,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672091139,2.26,231.85,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732672091343,2.26,231.85,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672091740,2.1575,231.83,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672091944,2.26,231.85,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672092239,2.26,231.85,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672092444,7.7015,231.84,231.68,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1732672092644,7.7015,231.84,231.66,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672092844,2.1581,231.76,231.66,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672093045,2.26,231.75,231.66,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672093245,2.26,231.74,231.66,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672093437,2.26,231.73,231.61,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1732672093636,2.26,231.72,231.61,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1732672093843,2.26,231.71,231.61,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1732672094044,2.26,231.7,231.61,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1732672094242,2.26,231.69,231.61,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1732672095343,2.26,231.69,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732672095543,2.26,231.69,231.61,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1732672096247,2.26,231.69,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672096449,2.26,231.69,231.62,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732672096642,2.26,231.69,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672097750,2.26,231.68,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672098045,24.84010853,231.84,231.6,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672098247,7.7015,231.84,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732672098446,7.7015,231.84,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672098447,2.26,231.83,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672099052,7.7015,231.84,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672099053,2.26,231.82,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672099946,2.26,231.82,231.76,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732672100445,2.26,231.82,231.7,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672100950,2.26,231.81,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672101252,2.26,231.8,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672101748,2.26,231.8,231.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672102144,2.26,231.8,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672102342,2.26,231.81,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732672102548,2.26,231.81,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672104046,33.66,231.86,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672104251,2.26,231.85,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672104650,2.26,231.85,231.74,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672105054,2.26,231.85,231.78,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672105359,5.1148,231.94,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672105360,2.26,231.9,231.82,17.13860853]
["bitfinex-derivatives","SOLF0:USTF0",1732672106253,2.26,231.9,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672107556,2.6521,231.99,231.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732672107754,2.1562,231.97,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672108452,2.1563,231.96,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672109461,4.4161,231.98,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672109655,2.26,231.98,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672109861,2.26,231.98,231.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732672110256,2.1562,231.97,231.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732672111458,2.1564,231.94,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732672111651,2.26,231.93,231.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732672111852,2.26,231.92,231.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732672112061,2.26,231.91,231.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732672112258,2.26,231.91,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732672112570,2.26,231.91,231.83,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732672113854,2.26,231.91,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732672114659,4.4168,231.91,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672114861,2.26,231.91,231.79,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672115064,2.26,231.91,231.8,2.12395421]
["bitfinex-derivatives","SOLF0:USTF0",1732672115364,2.26,231.91,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672115565,2.26,231.91,231.76,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672115566,12.98337297,231.91,231.76,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672115957,10.72337297,231.88,231.73,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672116160,2.6449,231.87,231.73,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672116356,10.72337297,231.85,231.7,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672116958,2.1581,231.77,231.7,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672117163,2.1581,231.77,231.67,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672117164,2.26,231.76,231.67,10.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1732672117359,2.26,231.76,231.67,12.83894747]
["bitfinex-derivatives","SOLF0:USTF0",1732672118259,2.26,231.76,231.67,2.1155745]
["bitfinex-derivatives","SOLF0:USTF0",1732672118464,2.26,231.76,231.66,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672118861,2.26,231.76,231.67,2.16827488]
["bitfinex-derivatives","SOLF0:USTF0",1732672119464,2.26,231.76,231.66,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672119855,2.26,231.76,231.69,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732672120064,2.26,231.76,231.7,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672120463,2.26,231.76,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732672120864,2.26,231.76,231.7,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672121062,2.26,231.76,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732672121370,2.26,231.76,231.66,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672121765,2.26,231.76,231.63,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732672122569,2.26,231.76,231.64,1.0798026]
["bitfinex-derivatives","SOLF0:USTF0",1732672122768,2.26,231.76,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672123660,2.26,231.76,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672123861,2.1582,231.75,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732672124064,2.26,231.76,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672124774,2.26,231.76,231.66,1.07977611]
["bitfinex-derivatives","SOLF0:USTF0",1732672124970,2.26,231.76,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672125270,2.26,231.76,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672126067,2.26,231.76,231.71,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732672126272,2.1582,231.75,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672127069,2.1581,231.77,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732672127370,2.26,231.79,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672127571,2.26,231.78,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672127767,2.26,231.78,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732672127768,2.26,231.77,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732672128479,2.26,231.77,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672128677,2.1582,231.75,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732672128973,2.26,231.77,231.65,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672130472,2.26,231.77,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732672130674,2.26,231.77,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672132268,2.26,231.77,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672132468,2.26,231.77,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672134574,2.26,231.77,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672134777,2.1579,231.79,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672134978,2.26,231.78,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672135782,2.1577,231.81,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732672135973,2.26,231.8,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672136173,5.2516,231.87,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672136174,2.26,231.79,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672136373,2.26,231.78,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672136578,2.26,231.77,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672136780,2.26,231.76,231.69,17.17864588]
["bitfinex-derivatives","SOLF0:USTF0",1732672136982,2.26,231.75,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732672137178,2.26,231.74,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732672138477,5.2516,231.87,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672138684,2.26,231.86,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672138878,2.1575,231.83,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732672139078,2.26,231.82,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672139272,2.26,231.81,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672139477,2.26,231.8,231.78,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732672139882,2.26,231.8,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672140381,5.2516,231.87,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672140578,2.26,231.86,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672140782,2.1574,231.84,231.73,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672141083,12.9945421,231.86,231.7,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672141383,10.7345421,231.83,231.7,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672141684,10.7345421,231.83,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732672142477,10.7345421,231.83,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732672142675,10.7345421,231.83,231.67,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672142676,10.7345421,231.8,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672142880,10.7345421,231.77,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672143184,4.8538,231.76,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672143784,2.4823,231.75,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672144784,10.7345421,231.74,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672146085,2.26,231.73,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672148283,4.4184,231.73,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732672148782,2.26,231.73,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672148987,2.1585,231.72,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732672150282,2.1588,231.69,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732672150489,2.26,231.68,231.58,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672150785,2.26,231.67,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672150992,2.26,231.66,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672151191,2.26,231.65,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672151393,2.26,231.64,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672151591,2.26,231.63,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732672151792,2.26,231.62,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732672151993,2.26,231.61,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672152193,2.26,231.6,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672152789,2.26,231.6,231.57,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732672153693,2.26,231.6,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672153890,2.26,231.62,231.58,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672154087,2.26,231.63,231.58,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672154297,2.26,231.63,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732672154687,2.26,231.63,231.58,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672155699,2.26,231.63,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732672157601,2.26,231.65,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732672158303,2.26,231.65,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672158304,2.26,231.65,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732672160201,2.26,231.69,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672160407,10.7345421,231.8,231.67,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672160605,2.26,231.74,231.67,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672162099,2.26,231.74,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732672162303,2.26,231.74,231.67,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672162907,2.26,231.74,231.61,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732672162908,2.26,231.74,231.61,18.3803421]
["bitfinex-derivatives","SOLF0:USTF0",1732672163201,2.1591,231.65,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732672163399,2.26,231.64,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732672163601,2.26,231.63,231.52,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672163807,2.26,231.62,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732672164008,2.26,231.62,231.52,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672164204,2.26,231.62,231.53,1.08050496]
["bitfinex-derivatives","SOLF0:USTF0",1732672164500,2.26,231.62,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732672165103,2.26,231.62,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732672165306,2.26,231.62,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672165709,2.26,231.62,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732672166008,2.26,231.65,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672166207,2.26,231.65,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732672166409,2.26,231.65,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672166606,2.26,231.65,231.56,1.08039013]
["bitfinex-derivatives","SOLF0:USTF0",1732672166803,2.26,231.65,231.57,1.08039013]
["bitfinex-derivatives","SOLF0:USTF0",1732672167003,2.26,231.65,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672167204,2.26,231.65,231.56,1.08037527]
["bitfinex-derivatives","SOLF0:USTF0",1732672167411,2.26,231.65,231.55,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672168007,2.26,231.65,231.6,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732672168412,2.26,231.65,231.58,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672168605,10.7345421,231.75,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672168908,2.26,231.72,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672170007,2.1586,231.71,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732672170209,2.26,231.72,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732672170402,2.26,231.72,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672171110,2.26,231.72,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672172112,2.26,231.72,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732672172510,2.26,231.72,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672172816,2.26,231.72,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732672173009,2.26,231.72,231.59,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732672173511,12.9945421,231.72,231.58,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672174016,2.26,231.71,231.58,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672174713,2.26,231.71,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672175720,2.26,231.71,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732672176016,2.26,231.7,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732672176215,2.26,231.7,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672176816,2.26,231.7,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732672177209,2.26,231.7,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672178018,2.26,231.7,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732672178216,2.26,231.7,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672179216,2.26,231.7,231.62,1.08011418]
["bitfinex-derivatives","SOLF0:USTF0",1732672179416,2.26,231.7,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672179621,2.26,231.7,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732672179824,2.26,231.7,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672180121,2.26,231.7,231.62,1.08010157]
["bitfinex-derivatives","SOLF0:USTF0",1732672180322,2.26,231.7,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672180517,2.26,231.7,231.62,1.08010885]
["bitfinex-derivatives","SOLF0:USTF0",1732672180718,2.26,231.7,231.61,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672180918,2.26,231.7,231.62,1.08010247]
["bitfinex-derivatives","SOLF0:USTF0",1732672181223,2.26,231.7,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732672183524,2.4142,231.82,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672183725,2.26,231.75,231.64,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672184125,2.26,231.75,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732672184520,10.7345421,231.73,231.61,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732672184721,10.7345421,231.7,231.56,4.05045122]
["bitfinex-derivatives","SOLF0:USTF0",1732672184922,2.26,231.69,231.56,4.05045122]
["bitfinex-derivatives","SOLF0:USTF0",1732672185122,2.1593,231.63,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732672185320,2.26,231.62,231.52,4.21010732]
["bitfinex-derivatives","SOLF0:USTF0",1732672185526,2.26,231.61,231.52,4.21010732]
["bitfinex-derivatives","SOLF0:USTF0",1732672186226,4.4196,231.61,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732672186530,2.26,231.61,231.52,4.21010732]
["bitfinex-derivatives","SOLF0:USTF0",1732672187032,2.26,231.61,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732672187527,2.26,231.61,231.49,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672188222,10.7345421,231.58,231.46,10.7345421]
["bitfinex-derivatives","SOLF0:USTF0",1732672188423,19.47387658,231.61,231.47,1.08070227]
["bitfinex-derivatives","SOLF0:USTF0",1732672188629,2.6407,231.57,231.42,17.41309658]
["bitfinex-derivatives","SOLF0:USTF0",1732672188830,2.1601,231.55,231.43,2.81042389]
["bitfinex-derivatives","SOLF0:USTF0",1732672189023,2.1601,231.55,231.44,1.08093226]
["bitfinex-derivatives","SOLF0:USTF0",1732672189231,2.26,231.56,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732672189232,2.1602,231.54,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732672190131,4.7721,231.56,231.48,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732672190427,4.7721,231.56,231.46,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672190825,2.26,231.56,231.46,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672191227,2.26,231.56,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732672191933,2.26,231.56,231.5,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672192427,2.26,231.56,231.51,1.08063311]
["bitfinex-derivatives","SOLF0:USTF0",1732672192634,2.26,231.56,231.55,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732672196431,2.26,231.61,231.5,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672196641,5.2889,231.64,231.51,2.80925512]
["bitfinex-derivatives","SOLF0:USTF0",1732672196833,2.26,231.63,231.54,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672197034,2.26,231.62,231.55,1.08051618]
["bitfinex-derivatives","SOLF0:USTF0",1732672197230,2.26,231.63,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732672198436,2.26,231.63,231.54,19.37219574]
["bitfinex-derivatives","SOLF0:USTF0",1732672199341,2.26,231.63,231.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732672200647,5.1337,231.72,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732672200943,2.26,231.7,231.58,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672201140,2.26,231.7,231.58,19.4119215]
["bitfinex-derivatives","SOLF0:USTF0",1732672201445,2.26,231.7,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732672202736,2.26,231.7,231.62,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672203247,2.26,231.7,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732672203446,2.26,231.7,231.62,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672203844,2.1584,231.74,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732672204047,2.26,231.73,231.62,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672204945,2.26,231.73,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732672205648,2.26,231.73,231.62,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672205649,2.26,231.73,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732672206047,2.26,231.73,231.62,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672207447,2.26,231.73,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732672207742,2.26,231.73,231.62,17.21387658]
["bitfinex-derivatives","SOLF0:USTF0",1732672208242,2.26,231.73,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732672208645,5.1256,231.8,231.71,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732672208846,5.1256,231.8,231.7,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672209050,10.73936699,231.93,231.76,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672209249,2.24,231.91,231.8,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672209444,2.24,231.9,231.83,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672209751,2.24,231.9,231.83,12.89129065]
["bitfinex-derivatives","SOLF0:USTF0",1732672209952,2.24,231.9,231.83,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672210148,2.24,231.9,231.8,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672210546,2.24,231.9,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732672210745,2.24,231.9,231.83,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672211145,2.24,231.9,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732672211551,2.24,231.9,231.83,10.73936699]
["bitfinex-derivatives","SOLF0:USTF0",1732672212249,2.24,231.9,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672212553,2.24,231.9,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672212747,2.24,231.9,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672213149,2.24,231.9,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672214157,298.54908162,231.95,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672214350,2.24,231.93,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672216045,2.24,231.93,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672216252,2.24,231.93,231.91,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672217752,7.5974,232.01,231.85,2.190857]
["bitfinex-derivatives","SOLF0:USTF0",1732672217954,4.9913,232.01,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672218151,2.24,232.0,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672218958,2.24,232.0,231.93,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672219459,2.24,232.0,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672220452,2.5286,232.06,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672220657,2.24,232.05,231.93,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672220955,2.24,232.05,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672221162,2.24,232.06,231.97,19.2758623]
["bitfinex-derivatives","SOLF0:USTF0",1732672221360,2.24,232.06,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672221758,2.24,232.07,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672221960,2.24,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672222161,4.6004,232.1,231.97,19.31728437]
["bitfinex-derivatives","SOLF0:USTF0",1732672222356,2.24,232.09,231.97,19.31728437]
["bitfinex-derivatives","SOLF0:USTF0",1732672224470,2.24,232.09,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672224668,2.24,232.09,231.97,19.31728437]
["bitfinex-derivatives","SOLF0:USTF0",1732672225266,2.24,232.09,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672225464,0.31199,232.12,232.05,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672225660,0.31199,232.12,232.09,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672225863,0.31199,232.12,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672227066,2.24,232.26,232.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672227370,2.24,232.26,232.18,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672227569,2.24,232.26,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732672227776,2.24,232.26,232.18,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672229068,4.3935,232.26,232.18,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672229271,2.24,232.26,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732672229660,2.24,232.26,232.1,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732672229862,2.24,232.26,232.14,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672230562,2.24,232.26,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732672233273,2.24,232.26,232.18,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672233470,2.24,232.26,232.14,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672233670,2.24,232.26,232.1,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672233867,2.1541,232.19,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672234067,2.24,232.18,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672234371,2.24,232.17,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672234571,2.24,232.16,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672234874,2.24,232.15,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672235071,2.24,232.14,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672235272,2.24,232.13,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672235467,2.24,232.13,232.01,24.8253642]
["bitfinex-derivatives","SOLF0:USTF0",1732672235871,2.24,232.13,232.01,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672236073,2.6163,232.12,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672236878,2.6163,232.12,231.93,24.8465642]
["bitfinex-derivatives","SOLF0:USTF0",1732672237077,2.6163,232.12,231.93,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672237273,2.1553,232.07,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672237578,2.24,232.06,231.93,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672237973,2.1554,232.05,231.93,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672238181,2.24,232.04,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672238382,2.24,232.03,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672238585,2.24,232.05,232.01,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672238772,2.24,232.05,232.01,19.3125642]
["bitfinex-derivatives","SOLF0:USTF0",1732672239177,2.24,232.05,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672239376,4.3954,232.05,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672239576,2.24,232.05,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672241078,2.24,232.05,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672242380,2.24,232.07,232.01,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672242687,2.24,232.08,232.02,1.07836191]
["bitfinex-derivatives","SOLF0:USTF0",1732672242984,2.24,232.08,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732672243185,2.24,232.08,232.01,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672243481,2.24,232.08,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672244186,2.24,232.08,232.01,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672244389,2.24,232.08,232.02,1.07830773]
["bitfinex-derivatives","SOLF0:USTF0",1732672244583,2.24,232.08,231.97,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672244783,2.24,232.08,231.98,2.80394734]
["bitfinex-derivatives","SOLF0:USTF0",1732672245088,2.24,232.08,231.93,3.95616213]
["bitfinex-derivatives","SOLF0:USTF0",1732672245089,2.24,232.08,231.99,2.80394734]
["bitfinex-derivatives","SOLF0:USTF0",1732672245278,2.24,232.08,232.0,1.07844128]
["bitfinex-derivatives","SOLF0:USTF0",1732672245479,17.1568642,232.06,231.9,6.43206761]
["bitfinex-derivatives","SOLF0:USTF0",1732672245680,17.1568642,232.06,231.91,2.80434619]
["bitfinex-derivatives","SOLF0:USTF0",1732672245884,17.1568642,232.02,231.92,2.80434619]
["bitfinex-derivatives","SOLF0:USTF0",1732672246081,9.7591,232.01,231.93,1.07859469]
["bitfinex-derivatives","SOLF0:USTF0",1732672246288,17.1568642,231.98,231.82,2.47723467]
["bitfinex-derivatives","SOLF0:USTF0",1732672246587,17.1568642,231.98,231.83,1.72620334]
["bitfinex-derivatives","SOLF0:USTF0",1732672246793,17.1568642,231.98,231.84,1.72620334]
["bitfinex-derivatives","SOLF0:USTF0",1732672246985,2.1567,231.91,231.85,1.72620334]
["bitfinex-derivatives","SOLF0:USTF0",1732672247185,2.24,231.9,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672247391,2.24,231.89,231.8,1.72683573]
["bitfinex-derivatives","SOLF0:USTF0",1732672247591,2.24,231.89,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672247790,2.24,231.89,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672247989,2.1571,231.87,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672248295,2.24,231.89,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672248700,2.1572,231.86,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672248993,2.24,231.89,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672249495,5.0607,231.9,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672249693,2.24,231.88,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672251496,2.6562,231.87,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672251893,2.6562,231.87,231.79,7.91997361]
["bitfinex-derivatives","SOLF0:USTF0",1732672252089,2.6562,231.87,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672252290,2.24,231.88,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672253391,2.24,231.87,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672253595,2.24,231.87,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672254198,2.24,231.87,231.85,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672255298,2.24,231.87,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732672255502,2.24,231.87,231.79,5.76217361]
["bitfinex-derivatives","SOLF0:USTF0",1732672255802,2.24,231.87,231.78,17.19428371]
["bitfinex-derivatives","SOLF0:USTF0",1732672255803,2.24,231.87,231.77,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672255999,2.24,231.87,231.78,2.49272823]
["bitfinex-derivatives","SOLF0:USTF0",1732672256299,2.24,231.87,231.77,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672257097,2.24,231.87,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672258399,2.6562,231.95,231.81,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672258601,2.24,231.94,231.81,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672258998,2.24,231.94,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672259502,2.24,231.94,231.85,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672260202,2.1565,231.93,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732672260603,2.24,231.94,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732672261306,2.24,231.94,231.81,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732672261697,2.24,231.94,231.72,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1732672261698,2.157,231.88,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672261901,2.24,231.87,231.73,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672262105,2.24,231.86,231.73,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672262300,2.24,231.86,231.77,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672262507,2.24,231.86,231.81,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672262807,2.24,231.86,231.77,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672263308,2.24,231.86,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672263708,2.24,231.86,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732672264508,2.24,231.86,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672265405,2.24,231.86,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672265600,2.24,231.86,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672266007,2.24,231.86,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672266404,4.9397,231.99,231.8,19.30184451]
["bitfinex-derivatives","SOLF0:USTF0",1732672266704,2.24,231.98,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672267303,2.24,231.98,231.81,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732672267499,2.24,231.98,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672267706,17.1568642,231.96,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672268106,2.24,231.98,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672268303,2.1566,231.93,231.85,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672268508,2.24,231.92,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672268704,2.24,231.94,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672268910,2.24,231.93,231.88,19.3137642]
["bitfinex-derivatives","SOLF0:USTF0",1732672269104,2.24,231.93,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672270307,2.24,231.93,231.85,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732672270613,2.24,231.93,231.91,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672270814,2.24,231.93,231.85,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732672271308,2.24,231.93,231.85,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1732672271508,2.24,231.93,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672271911,2.24,231.93,231.79,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1732672271912,2.24,231.93,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672272508,2.24,231.93,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672272509,19.3968642,231.93,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672272719,17.1568642,231.89,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672273011,7.3198,231.88,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672273608,2.1572,231.86,231.76,19.3148642]
["bitfinex-derivatives","SOLF0:USTF0",1732672273812,7.3198,231.88,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672274010,2.24,231.87,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672274216,2.24,231.86,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672274418,2.24,231.85,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672274711,2.24,231.85,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732672274915,2.24,231.85,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672276211,5.0798,232.02,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672276212,2.24,231.88,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672276509,2.24,231.89,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672278216,2.4542,232.01,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672278417,2.24,232.0,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672278617,2.24,232.0,231.85,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732672278910,4.3959,232.0,231.85,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732672279312,4.3959,232.0,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672279514,4.3959,232.0,231.85,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732672280012,2.1559,232.0,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672280212,2.24,231.99,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672280416,17.1568642,232.1,231.92,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672280616,2.24,232.07,231.92,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672281114,2.1553,232.06,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672281315,2.24,232.07,231.92,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672281615,2.1555,232.04,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732672283013,2.1554,232.06,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672283213,2.24,232.07,231.92,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672283416,2.24,232.07,231.96,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672283919,2.24,232.07,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672284221,2.24,232.07,231.96,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672286019,2.155,232.09,231.96,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672286222,2.24,232.08,231.96,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672287321,2.24,232.08,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672288018,2.457,232.12,231.96,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672288218,2.24,232.11,231.97,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732672288616,2.24,232.11,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732672289325,2.24,232.11,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732672289522,2.24,232.11,231.97,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1732672289723,2.24,232.11,231.92,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672289925,2.1557,232.02,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672290222,2.24,232.01,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672290422,2.24,232.0,231.86,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1732672290720,2.24,231.99,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672291127,2.1565,231.94,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672291328,2.24,231.93,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672291622,2.24,231.92,231.81,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1732672291827,2.24,231.91,231.81,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1732672292023,2.24,231.9,231.81,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1732672292425,2.24,231.9,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732672294725,2.24,231.9,231.81,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1732672295522,2.24,231.9,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672296231,2.24,231.9,231.8,19.29629402]
["bitfinex-derivatives","SOLF0:USTF0",1732672296432,2.4006,231.98,231.8,19.29629402]
["bitfinex-derivatives","SOLF0:USTF0",1732672296632,2.24,231.97,231.8,19.29629402]
["bitfinex-derivatives","SOLF0:USTF0",1732672297329,2.24,231.97,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672297523,2.24,231.96,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672298228,2.24,231.96,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732672298530,2.24,231.96,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672298834,2.24,231.96,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672299031,2.24,231.96,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672299635,2.24,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732672299933,2.24,231.96,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672300133,6.9012,232.0,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672300337,4.396,231.99,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672300637,2.24,231.99,231.88,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672301032,4.3961,231.99,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672301231,2.24,231.99,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672301535,2.1562,231.97,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672301735,4.7513,231.99,231.85,2.14944954]
["bitfinex-derivatives","SOLF0:USTF0",1732672302231,4.7513,231.99,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672302928,2.1561,231.98,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672303731,2.1563,231.96,231.84,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672303927,4.7513,231.99,231.81,4.69215954]
["bitfinex-derivatives","SOLF0:USTF0",1732672304131,17.1568642,231.98,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672304327,17.1568642,231.94,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672304536,2.24,231.93,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672304833,2.1574,231.84,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672305037,17.1568642,231.94,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672305038,2.24,231.83,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672305240,2.24,231.82,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672306238,2.24,231.82,231.71,2.30293045]
["bitfinex-derivatives","SOLF0:USTF0",1732672306627,2.24,231.82,231.71,2.33876803]
["bitfinex-derivatives","SOLF0:USTF0",1732672307134,2.24,231.82,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732672307329,2.24,231.82,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672307731,2.24,231.81,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732672308929,2.5297,231.88,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672309135,2.24,231.87,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672310132,2.24,231.87,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672310638,2.24,231.87,231.85,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732672311337,2.24,231.87,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732672312133,33.64,231.95,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732672312431,2.24,231.94,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732672312633,4.3964,231.94,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732672312835,4.3964,231.94,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672313033,2.24,231.94,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672313434,2.1565,231.93,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732672313635,2.24,231.94,231.8,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672314029,4.629,231.94,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672314230,17.1568642,231.93,231.76,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672314435,17.1568642,231.89,231.75,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732672314637,7.2027,231.88,231.75,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732672314936,2.1577,231.81,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672315135,2.24,231.8,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672316235,2.24,231.8,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732672316437,2.24,231.8,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672316938,4.3977,231.8,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672317143,2.24,231.8,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672317642,2.158,231.77,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672318039,2.24,231.8,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672318242,17.1568642,231.85,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672318535,2.24,231.84,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672318740,2.1575,231.83,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732672318935,2.1575,231.83,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672319137,4.9627,231.88,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672319332,2.1572,231.86,231.72,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672319533,17.1568642,231.85,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672320943,2.1578,231.8,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672321142,2.24,231.79,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672321533,2.24,231.79,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732672321739,2.24,231.79,231.71,0.16088]
["bitfinex-derivatives","SOLF0:USTF0",1732672322041,2.1575,231.83,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732672322242,2.4525,231.84,231.74,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672322445,2.24,231.82,231.74,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672323041,2.24,231.82,231.74,19.28037106]
["bitfinex-derivatives","SOLF0:USTF0",1732672323240,2.24,231.82,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672323643,2.24,231.82,231.74,19.2922487]
["bitfinex-derivatives","SOLF0:USTF0",1732672324045,2.24,231.84,231.78,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672324445,2.24,231.84,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672324647,2.4525,231.92,231.82,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672324847,33.64,231.95,231.82,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672324848,2.24,231.91,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672325046,2.24,231.94,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672325242,2.24,231.93,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672325444,2.24,231.94,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672325847,2.24,231.94,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672326247,2.24,231.94,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672326844,2.24,231.98,231.9,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672327038,2.3778,232.04,231.9,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672327239,2.24,232.03,231.9,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672327444,2.24,232.03,231.94,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672328148,2.24,232.03,231.9,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672329149,2.24,232.03,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732672329448,2.24,232.03,231.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732672331349,2.1559,232.01,231.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732672331550,2.24,232.03,231.87,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732672331750,2.24,232.03,231.87,4.54262491]
["bitfinex-derivatives","SOLF0:USTF0",1732672332451,2.24,232.03,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672332747,2.1561,231.98,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672332951,2.24,231.97,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672333151,2.24,231.97,231.88,2.14802933]
["bitfinex-derivatives","SOLF0:USTF0",1732672333454,2.24,231.97,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672333644,2.24,231.97,231.88,2.19186492]
["bitfinex-derivatives","SOLF0:USTF0",1732672333840,2.24,231.97,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672334046,2.24,231.97,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732672334252,2.24,231.97,231.86,19.31161544]
["bitfinex-derivatives","SOLF0:USTF0",1732672335153,2.24,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732672335352,2.24,231.97,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672336951,2.24,231.97,231.86,19.28640153]
["bitfinex-derivatives","SOLF0:USTF0",1732672338458,2.24,231.97,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672339051,2.24,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732672339554,2.1564,231.95,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732672339749,2.24,231.97,231.87,2.17355209]
["bitfinex-derivatives","SOLF0:USTF0",1732672339954,2.24,231.97,231.82,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672340255,4.3962,231.97,231.89,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732672340450,2.24,231.97,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672340647,2.24,231.97,231.87,2.16532432]
["bitfinex-derivatives","SOLF0:USTF0",1732672340855,2.24,231.97,231.9,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672341049,2.3778,232.04,231.86,19.29780569]
["bitfinex-derivatives","SOLF0:USTF0",1732672341245,2.3161,232.06,231.94,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672341446,17.1568642,232.16,231.98,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672341651,2.24,232.09,231.98,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672341853,2.24,232.09,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672342455,2.24,232.09,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672342855,17.1568642,232.16,231.98,19.27385442]
["bitfinex-derivatives","SOLF0:USTF0",1732672343151,2.1547,232.13,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732672343653,2.24,232.15,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732672343855,2.1548,232.12,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732672346251,4.8147,232.19,231.98,19.3009174]
["bitfinex-derivatives","SOLF0:USTF0",1732672346548,2.24,232.18,232.02,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672346946,4.3942,232.18,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672347355,2.24,232.18,232.02,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672347551,2.1544,232.16,232.02,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672348354,2.1544,232.16,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672348559,4.8147,232.19,232.02,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672348758,2.24,232.18,232.02,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672349052,2.24,232.18,232.03,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732672349253,4.3942,232.18,232.03,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732672349551,4.3942,232.18,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672350555,4.3942,232.18,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672350856,4.3942,232.18,232.03,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732672350857,2.1542,232.18,232.03,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732672351050,2.24,232.17,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672351252,2.24,232.18,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672351548,4.731,232.26,232.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672351549,4.731,232.26,232.1,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672351754,2.24,232.25,232.1,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672352048,2.24,232.25,232.11,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1732672352954,2.1536,232.24,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672353550,2.24,232.25,232.1,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672353756,2.24,232.25,232.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672354156,2.1539,232.22,232.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672355159,2.24,232.25,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672355356,17.1568642,232.24,232.06,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672355660,17.1568642,232.2,231.98,19.3009174]
["bitfinex-derivatives","SOLF0:USTF0",1732672355857,2.24,232.19,231.98,19.3009174]
["bitfinex-derivatives","SOLF0:USTF0",1732672356152,2.155,232.1,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672356359,2.24,232.09,231.99,2.12673955]
["bitfinex-derivatives","SOLF0:USTF0",1732672356553,2.24,232.08,231.99,2.12673955]
["bitfinex-derivatives","SOLF0:USTF0",1732672356758,2.24,232.1,232.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672356952,2.24,232.12,232.04,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672357360,2.24,232.12,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672357658,2.24,232.12,232.04,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672357860,2.24,232.12,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672358049,2.24,232.12,232.05,2.10258676]
["bitfinex-derivatives","SOLF0:USTF0",1732672358250,2.24,232.16,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672358458,2.24,232.19,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732672358851,2.24,232.19,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672359254,2.24,232.19,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672359456,2.24,232.19,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672359962,2.24,232.19,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672360261,2.24,232.19,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672360457,2.24,232.19,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672360767,2.24,232.19,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672361058,2.24,232.19,232.13,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672361453,2.24,232.19,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672362461,2.1543,232.18,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672362663,2.1543,232.18,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672362664,2.24,232.19,232.08,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672363057,2.1543,232.18,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672363252,2.24,232.19,232.04,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672363455,19.3968642,232.19,231.89,15.86533423]
["bitfinex-derivatives","SOLF0:USTF0",1732672363656,17.1568642,232.11,231.94,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672363862,17.1568642,232.11,231.9,24.2583642]
["bitfinex-derivatives","SOLF0:USTF0",1732672363863,9.5011,232.1,231.9,24.2583642]
["bitfinex-derivatives","SOLF0:USTF0",1732672364353,2.1555,232.04,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672364562,2.24,232.03,231.9,24.2583642]
["bitfinex-derivatives","SOLF0:USTF0",1732672364867,2.156,232.0,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672365459,2.156,232.0,231.88,17.35260006]
["bitfinex-derivatives","SOLF0:USTF0",1732672365658,2.1561,231.98,231.88,17.35260006]
["bitfinex-derivatives","SOLF0:USTF0",1732672365864,2.24,231.97,231.88,17.35260006]
["bitfinex-derivatives","SOLF0:USTF0",1732672366057,2.24,231.97,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732672368070,2.24,231.97,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672368071,2.24,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672370969,2.156,231.99,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672371272,2.24,231.98,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672371469,2.24,231.97,231.94,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672371766,17.1568642,232.07,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672371767,2.24,231.96,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672371971,2.24,231.95,231.87,2.5008585]
["bitfinex-derivatives","SOLF0:USTF0",1732672372273,2.24,231.94,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672372470,2.24,231.93,231.87,2.50106527]
["bitfinex-derivatives","SOLF0:USTF0",1732672372670,2.24,231.93,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672373565,2.24,231.93,231.87,2.50039758]
["bitfinex-derivatives","SOLF0:USTF0",1732672373771,2.24,231.93,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672373962,2.24,231.93,231.87,2.50049455]
["bitfinex-derivatives","SOLF0:USTF0",1732672374269,2.24,231.93,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672374767,2.24,231.93,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732672376269,2.24,231.94,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732672376473,2.24,231.94,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732672378572,2.24,231.94,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672378770,2.24,231.94,231.82,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672379074,2.24,231.94,231.78,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672379273,6.751,231.93,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732672379573,6.751,231.93,231.75,2.50189993]
["bitfinex-derivatives","SOLF0:USTF0",1732672379773,6.751,231.93,231.78,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672379972,2.24,231.92,231.78,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672380174,2.24,231.92,231.74,9.1158669]
["bitfinex-derivatives","SOLF0:USTF0",1732672380175,2.1569,231.89,231.82,19.3143642]
["bitfinex-derivatives","SOLF0:USTF0",1732672380365,2.24,231.92,231.82,19.3143642]
["bitfinex-derivatives","SOLF0:USTF0",1732672381071,2.157,231.88,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672381269,2.24,231.87,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732672381471,2.24,231.86,231.78,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672381674,2.24,231.85,231.74,21.8633642]
["bitfinex-derivatives","SOLF0:USTF0",1732672381872,2.24,231.84,231.74,21.8633642]
["bitfinex-derivatives","SOLF0:USTF0",1732672382070,2.24,231.83,231.74,21.8633642]
["bitfinex-derivatives","SOLF0:USTF0",1732672382478,2.24,231.83,231.78,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672382674,2.24,231.84,231.78,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672382870,2.24,231.84,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672383280,2.24,231.84,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732672383577,2.24,231.9,231.82,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672383775,33.64,231.98,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672383976,2.24,231.97,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672384178,33.64,231.98,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672384373,2.24,231.97,231.9,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672384579,2.24,231.96,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732672387684,2.24,231.96,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672388083,2.24,231.96,231.86,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672388279,2.24,231.96,231.86,19.3195642]
["bitfinex-derivatives","SOLF0:USTF0",1732672390179,2.24,231.96,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672390879,2.24,231.96,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672391082,4.3917,232.05,231.94,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672391282,2.24,232.04,231.94,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672391482,2.24,232.04,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672391785,2.24,232.04,231.94,17.1568642]
["bitfinex-derivatives","SOLF0:USTF0",1732672392275,2.24,232.04,231.93,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672392481,2.24,232.04,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672393287,2.1556,232.03,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672393490,2.24,232.04,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672394185,4.3917,232.05,231.93,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672394385,2.24,232.03,231.93,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672394584,2.24,232.03,231.96,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672395193,2.24,232.03,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672395493,2.24,232.03,231.93,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672396189,4.3956,232.03,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672396390,2.24,232.03,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672397696,2.1558,232.02,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672397897,2.24,232.03,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672398398,2.24,232.03,231.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672398399,2.1559,232.01,231.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672398798,2.1559,232.01,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672399099,2.1559,232.01,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672401095,2.1559,232.01,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672401897,2.1559,232.01,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672402097,2.1559,232.01,231.9,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672402400,15.10380628,232.05,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672402401,2.24,232.0,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672402704,2.24,231.99,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672404305,2.24,231.99,231.97,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672406201,6.5471,232.05,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732672406400,2.24,232.04,231.93,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672406798,2.24,232.04,231.96,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672407000,2.24,232.04,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732672407995,2.24,232.03,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732672408400,2.24,232.03,231.96,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672409706,2.24,232.03,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732672410502,2.24,232.03,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672410703,2.24,232.03,231.92,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672411899,2.1558,232.02,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672412102,2.24,232.03,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672412299,9.82295804,232.02,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672412502,2.1557,232.02,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732672412708,2.1557,232.02,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672414710,2.24,232.03,231.92,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672414907,10.71210628,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672415206,12.06211956,232.07,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672415411,12.06211956,232.07,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672415412,2.24,232.07,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672415804,2.24,232.07,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672415805,4.3952,232.07,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672416309,2.24,232.07,231.98,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672416710,2.24,232.07,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672416910,2.24,232.06,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672418000,2.1551,232.09,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672418205,2.24,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672418408,2.24,232.08,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672418409,2.1553,232.06,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672418604,2.24,232.08,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672418814,2.24,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672419906,2.1552,232.07,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672420706,2.1552,232.07,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672420909,2.24,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672421209,4.3951,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672421405,4.3951,232.08,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672421611,4.3951,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672422211,2.24,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672422509,2.24,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672423109,4.3951,232.08,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672423310,4.3951,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672424011,4.3951,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672425009,2.1554,232.05,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672425218,2.24,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672425716,4.3951,232.08,231.95,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672425910,2.3884,232.1,231.98,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672426117,2.24,232.09,232.01,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672426318,35.7948,232.12,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672426512,2.24,232.11,232.01,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672427016,33.64,232.12,232.04,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672427222,2.24,232.11,232.07,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672427612,2.24,232.11,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672427813,2.24,232.11,232.07,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672429016,2.24,232.12,232.07,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672429217,4.5483,232.17,232.07,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672429218,2.24,232.13,232.07,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672429519,2.24,232.14,232.07,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672429717,2.24,232.14,232.0,2.19082854]
["bitfinex-derivatives","SOLF0:USTF0",1732672429913,2.24,232.14,232.04,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672430119,2.1547,232.13,232.04,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672430922,2.24,232.14,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672431110,2.24,232.14,232.04,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672431517,2.24,232.14,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732672431718,2.24,232.14,232.04,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672432118,2.24,232.14,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672432419,2.24,232.14,232.04,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672432923,2.24,232.14,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672433116,2.24,232.14,232.03,12.87230063]
["bitfinex-derivatives","SOLF0:USTF0",1732672433317,2.1547,232.13,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732672433512,2.1547,232.13,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672433714,2.1547,232.13,232.03,12.9134821]
["bitfinex-derivatives","SOLF0:USTF0",1732672434317,2.1547,232.13,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672434824,2.24,232.14,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732672435122,2.24,232.14,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672435624,2.1547,232.13,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672438923,2.24,232.14,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672439115,2.24,232.14,232.03,12.83043548]
["bitfinex-derivatives","SOLF0:USTF0",1732672439319,2.24,232.14,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672440120,4.3946,232.14,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672440519,2.24,232.13,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672440716,2.24,232.12,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672440920,2.24,232.12,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672441421,2.24,232.12,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672441825,2.24,232.13,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672442219,2.24,232.15,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672442933,2.24,232.15,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672443223,2.24,232.15,232.09,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672443224,4.6549,232.22,232.09,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672443421,2.24,232.21,232.12,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672443625,2.24,232.21,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732672443925,2.24,232.21,232.12,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672444830,2.24,232.2,232.19,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732672445831,2.24,232.2,232.15,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672446029,2.24,232.2,232.12,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672446831,2.24,232.2,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672447030,2.1542,232.19,232.09,13.01430628]
["bitfinex-derivatives","SOLF0:USTF0",1732672448223,2.1542,232.19,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672449131,2.24,232.2,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672449328,2.24,232.2,232.0,2.50690206]
["bitfinex-derivatives","SOLF0:USTF0",1732672449329,10.71210628,232.18,232.05,2.13195296]
["bitfinex-derivatives","SOLF0:USTF0",1732672449828,2.1549,232.11,232.05,2.13195296]
["bitfinex-derivatives","SOLF0:USTF0",1732672450132,2.24,232.1,232.05,2.13195296]
["bitfinex-derivatives","SOLF0:USTF0",1732672450328,2.24,232.1,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732672452235,2.24,232.1,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672453322,2.24,232.1,232.0,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672454125,4.395,232.1,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672454930,10.71210628,232.18,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672455135,12.0413485,232.17,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672455337,2.1546,232.14,232.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732672455532,9.80224423,232.16,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672455734,2.166,232.13,232.0,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672455932,2.1551,232.09,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672458641,4.4618,232.12,232.0,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672458940,2.24,232.12,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672459339,2.24,232.12,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732672460530,2.24,232.12,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672461134,2.24,232.12,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672461635,2.24,232.12,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672461836,2.24,232.12,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672462039,2.24,232.12,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672462231,2.24,232.12,231.96,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672462435,2.24,232.12,232.0,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672462634,2.1551,232.09,232.0,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672462829,2.24,232.12,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672463329,2.1549,232.11,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672463534,2.24,232.12,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672463942,2.24,232.12,232.0,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672464140,2.2167,232.15,232.03,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672464343,2.24,232.11,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672465241,2.24,232.11,232.08,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672465738,2.24,232.11,232.06,12.86730628]
["bitfinex-derivatives","SOLF0:USTF0",1732672465929,2.24,232.11,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672466834,2.24,232.11,232.03,12.81611718]
["bitfinex-derivatives","SOLF0:USTF0",1732672467037,2.24,232.11,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672468142,2.24,232.11,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732672468741,2.24,232.11,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672469241,2.3049,232.18,232.06,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672469446,12.06296433,232.17,232.09,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672469644,2.24,232.17,232.09,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672469945,2.24,232.17,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672470140,2.24,232.17,232.09,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672470439,2.3366,232.25,232.12,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672470741,2.1537,232.23,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672470945,11.97569521,232.23,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672471143,9.82199521,232.23,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672471444,12.06199521,232.22,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672471747,2.24,232.21,232.12,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672472144,2.1536,232.24,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672472346,2.24,232.23,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672472543,12.15656921,232.25,232.12,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672472544,9.81996921,232.22,232.12,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672472737,2.24,232.21,232.15,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672473338,2.24,232.21,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732672473542,2.24,232.21,232.15,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672474443,2.24,232.21,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672474742,2.24,232.21,232.15,10.71210628]
["bitfinex-derivatives","SOLF0:USTF0",1732672476350,2.24,232.21,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732672479050,2.24,232.21,232.17,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672481755,2.24,232.21,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672484653,2.24,232.21,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672484853,2.24,232.21,232.17,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672485252,2.24,232.21,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732672486155,2.24,232.21,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732672486357,2.24,232.21,232.19,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672486753,2.24,232.21,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732672486955,2.24,232.21,232.19,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672487559,2.24,232.21,232.19,8.99775447]
["bitfinex-derivatives","SOLF0:USTF0",1732672488761,2.24,232.29,232.19,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672489061,2.24,232.29,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672490858,2.24,232.29,232.24,8.99725447]
["bitfinex-derivatives","SOLF0:USTF0",1732672491563,2.24,232.29,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672491763,2.24,232.29,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732672492762,6.84365447,232.28,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672493358,2.24,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672493561,4.3935,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672493761,11.23715447,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672494653,2.24,232.27,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672495657,2.24,232.27,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732672496867,2.24,232.27,232.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672497064,2.24,232.27,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672497568,2.24,232.27,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732672499671,2.24,232.27,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672501367,2.24,232.27,232.24,8.99725447]
["bitfinex-derivatives","SOLF0:USTF0",1732672501771,2.24,232.27,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672502769,2.24,232.27,232.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672502967,2.24,232.27,232.2,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672503174,9.08365447,232.27,232.18,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672503771,2.1536,232.25,232.18,8.99785447]
["bitfinex-derivatives","SOLF0:USTF0",1732672503968,2.24,232.27,232.2,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672504170,4.4776,232.33,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672504379,6.84365447,232.35,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672504673,2.1532,232.29,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672504873,2.24,232.28,232.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672505072,2.24,232.28,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672505282,2.24,232.28,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672508369,2.24,232.28,232.27,8.99705447]
["bitfinex-derivatives","SOLF0:USTF0",1732672508776,2.24,232.32,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672508970,2.24,232.32,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672510379,2.24,232.32,232.21,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1732672510577,11.56705447,232.38,232.21,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1732672510578,4.7234,232.38,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672510781,12.0401878,232.37,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672510989,9.8001878,232.36,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672511277,9.8001878,232.36,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672511477,9.8001878,232.36,232.31,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732672511677,2.24,232.37,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672511884,9.80033184,232.36,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672512280,9.80033184,232.36,232.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732672512475,9.80033184,232.36,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672512878,11.95293184,232.36,232.29,8.99685447]
["bitfinex-derivatives","SOLF0:USTF0",1732672513079,9.80033184,232.36,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672513379,9.80033184,232.36,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672513581,11.95283184,232.36,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672514180,9.80033184,232.36,232.3,8.99675447]
["bitfinex-derivatives","SOLF0:USTF0",1732672515681,9.80033184,232.36,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672515883,6.84365447,232.35,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672516083,9.80033184,232.34,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672516284,11.95313184,232.34,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672517885,9.80033184,232.34,232.28,8.99685447]
["bitfinex-derivatives","SOLF0:USTF0",1732672518688,11.95303184,232.34,232.28,8.99685447]
["bitfinex-derivatives","SOLF0:USTF0",1732672519091,9.80033184,232.34,232.28,8.99685447]
["bitfinex-derivatives","SOLF0:USTF0",1732672519393,9.80033184,232.33,232.28,8.99685447]
["bitfinex-derivatives","SOLF0:USTF0",1732672519591,2.24,232.32,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672519787,2.24,232.31,232.26,8.99705447]
["bitfinex-derivatives","SOLF0:USTF0",1732672520188,2.24,232.31,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672520388,2.24,232.31,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672520684,2.24,232.31,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672520685,9.81297298,232.3,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672521283,9.81297298,232.3,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672521493,9.81297298,232.3,232.28,8.99695447]
["bitfinex-derivatives","SOLF0:USTF0",1732672522092,9.81297298,232.3,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672522390,2.22,232.33,232.2,4.48267593]
["bitfinex-derivatives","SOLF0:USTF0",1732672522592,9.81395186,232.32,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672523992,2.22,232.4,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672524291,9.81518595,232.39,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672524497,2.1525,232.37,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672524992,2.1526,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672525194,2.22,232.35,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732672525390,6.84365447,232.31,232.2,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1732672525694,2.1532,232.29,232.22,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672525897,9.81518595,232.28,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672526195,2.1532,232.29,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672526402,9.81811779,232.28,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672526789,9.81811779,232.27,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672526987,4.3731,232.3,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672527189,9.81837518,232.29,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672527795,4.3731,232.3,232.22,8.99745447]
["bitfinex-derivatives","SOLF0:USTF0",1732672529098,4.3731,232.3,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732672529295,2.1532,232.29,232.17,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732672529502,6.84365447,232.29,232.22,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672530298,4.3732,232.3,232.22,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672530701,2.22,232.3,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672530895,6.84365447,232.35,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672531097,2.22,232.34,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672531498,9.8274934,232.33,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672531899,9.8274934,232.33,232.26,8.99705447]
["bitfinex-derivatives","SOLF0:USTF0",1732672532501,11.9802934,232.33,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672533102,11.9802934,232.33,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672533300,2.153,232.32,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672533503,6.84365447,232.32,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672533692,9.8274934,232.31,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672534293,2.1531,232.3,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672534495,2.22,232.29,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672534699,2.22,232.29,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672534904,2.22,232.29,232.26,8.99705447]
["bitfinex-derivatives","SOLF0:USTF0",1732672535999,2.22,232.29,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672536199,2.22,232.29,232.18,2.14500829]
["bitfinex-derivatives","SOLF0:USTF0",1732672536407,2.22,232.29,232.22,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672536800,9.83331002,232.28,232.22,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672537104,2.22,232.29,232.22,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672537293,2.22,232.29,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672537999,2.22,232.29,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732672538599,2.22,232.29,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672538801,2.22,232.29,232.26,8.99705447]
["bitfinex-derivatives","SOLF0:USTF0",1732672540501,6.84365447,232.28,232.21,9.04552581]
["bitfinex-derivatives","SOLF0:USTF0",1732672540900,8.99705447,232.28,232.21,9.04552581]
["bitfinex-derivatives","SOLF0:USTF0",1732672541099,6.84365447,232.28,232.21,9.04552581]
["bitfinex-derivatives","SOLF0:USTF0",1732672541301,6.84365447,232.28,232.21,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672541997,2.1534,232.27,232.21,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672542396,6.84365447,232.28,232.21,8.99755447]
["bitfinex-derivatives","SOLF0:USTF0",1732672542595,6.84365447,232.28,232.21,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672543701,2.22,232.29,232.21,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672544202,9.835449,232.28,232.21,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672544405,11.988749,232.28,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732672544705,9.835449,232.27,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672544904,9.835449,232.26,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672545106,9.83491235,232.25,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732672545306,2.22,232.24,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732672545807,2.22,232.24,232.11,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732672546001,6.84365447,232.21,232.07,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732672546207,6.84365447,232.21,232.12,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672546402,6.84365447,232.17,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672546601,6.84365447,232.15,232.04,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732672546795,12.05493671,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672547000,9.83493671,232.13,232.11,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672547306,2.22,232.14,232.11,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672548797,2.22,232.14,232.11,8.99845447]
["bitfinex-derivatives","SOLF0:USTF0",1732672549405,2.22,232.14,232.13,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672552703,2.22,232.15,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672553003,6.7772,232.23,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672553004,2.22,232.16,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672553306,2.22,232.18,232.15,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672553507,2.22,232.17,232.15,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672554504,2.22,232.17,232.13,8.99835447]
["bitfinex-derivatives","SOLF0:USTF0",1732672556212,9.06365447,232.17,231.99,4.71666823]
["bitfinex-derivatives","SOLF0:USTF0",1732672556405,9.06365447,232.17,232.09,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672556906,9.06365447,232.17,232.08,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672557110,9.06365447,232.17,232.08,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672557403,9.06365447,232.17,232.1,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672557404,2.22,232.17,232.1,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672558204,4.3744,232.17,232.1,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672559111,4.3744,232.17,232.1,8.99855447]
["bitfinex-derivatives","SOLF0:USTF0",1732672559808,2.22,232.17,232.12,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672560110,2.22,232.17,232.14,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672560305,2.22,232.17,232.16,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672561210,2.22,232.17,232.16,8.99805447]
["bitfinex-derivatives","SOLF0:USTF0",1732672562508,2.22,232.17,232.16,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672562804,2.22,232.17,232.14,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672565011,2.22,232.17,232.14,8.99815447]
["bitfinex-derivatives","SOLF0:USTF0",1732672565315,2.22,232.25,232.16,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672565511,0.18333,232.26,232.22,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672565705,2.40333,232.26,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672566110,0.18333,232.26,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672566710,0.18333,232.26,232.24,8.99725447]
["bitfinex-derivatives","SOLF0:USTF0",1732672566914,0.18333,232.26,232.24,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672569213,0.18333,232.26,232.24,8.99725447]
["bitfinex-derivatives","SOLF0:USTF0",1732672570213,0.18333,232.26,232.25,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732672572816,2.1529,232.33,232.3,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732672572817,2.22,232.33,232.3,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732672573019,2.22,232.33,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672573314,2.22,232.33,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672573515,2.22,232.33,232.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732672573716,2.22,232.33,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672574316,11.58385447,232.38,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672574507,12.00037014,232.37,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672574816,9.78037014,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672575217,2.22,232.35,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672576820,4.7402,232.38,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672576821,2.22,232.34,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672577817,2.22,232.34,232.29,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732672578111,2.22,232.34,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672580114,4.7402,232.38,232.32,8.99655447]
["bitfinex-derivatives","SOLF0:USTF0",1732672580324,2.22,232.37,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672580814,2.3155,232.47,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672581015,14.1188964,232.46,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672581208,11.9897964,232.45,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672581413,2.1518,232.44,232.39,8.99595447]
["bitfinex-derivatives","SOLF0:USTF0",1732672581815,4.3717,232.45,232.39,8.99595447]
["bitfinex-derivatives","SOLF0:USTF0",1732672582319,2.22,232.45,232.41,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672582516,2.22,232.45,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672582918,2.22,232.45,232.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732672582919,2.22,232.45,232.41,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672584118,6.5007,232.46,232.41,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672584317,2.22,232.45,232.41,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672586417,2.22,232.45,232.4,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672586813,2.1519,232.43,232.36,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732672587019,2.1519,232.43,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672587216,6.84365447,232.44,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672587922,2.152,232.42,232.36,8.99615447]
["bitfinex-derivatives","SOLF0:USTF0",1732672588519,6.84365447,232.44,232.26,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732672588716,2.1522,232.4,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732672588917,2.22,232.39,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732672590219,4.3723,232.39,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732672590425,2.22,232.39,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672591224,2.1525,232.37,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672591425,2.22,232.39,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672591624,6.84365447,232.38,232.26,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732672591827,2.1524,232.37,232.3,8.99665447]
["bitfinex-derivatives","SOLF0:USTF0",1732672592020,6.84365447,232.38,232.3,8.99665447]
["bitfinex-derivatives","SOLF0:USTF0",1732672592224,6.84365447,232.38,232.26,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732672592423,2.1527,232.34,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672592730,2.22,232.33,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672592918,2.1531,232.31,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672593125,2.22,232.33,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672594227,4.3728,232.33,232.27,8.99705447]
["bitfinex-derivatives","SOLF0:USTF0",1732672594923,4.3728,232.33,232.17,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1732672594924,2.153,232.31,232.17,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1732672595121,2.153,232.31,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672595718,2.22,232.33,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672596128,2.22,232.33,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672596323,2.22,232.33,232.28,8.99685447]
["bitfinex-derivatives","SOLF0:USTF0",1732672596525,4.6607,232.37,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672596729,2.22,232.36,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672598327,2.22,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672598524,4.3725,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672598931,2.22,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672599323,2.22,232.36,232.31,8.99665447]
["bitfinex-derivatives","SOLF0:USTF0",1732672600330,2.22,232.36,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672600828,2.22,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672601220,2.22,232.36,232.31,8.99665447]
["bitfinex-derivatives","SOLF0:USTF0",1732672608533,2.22,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672608831,2.1528,232.34,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732672609135,2.22,232.36,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732672609335,2.1527,232.34,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732672609536,9.06365447,232.36,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732672609739,9.81478944,232.35,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732672609938,11.96748944,232.35,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732672610137,11.96748944,232.35,232.29,8.99685447]
["bitfinex-derivatives","SOLF0:USTF0",1732672611231,9.81478944,232.35,232.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732672611437,9.81478944,232.35,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672612238,2.1528,232.33,232.28,8.99695447]
["bitfinex-derivatives","SOLF0:USTF0",1732672613436,2.1528,232.33,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732672614039,9.81478944,232.35,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672614240,9.81478944,232.35,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672615044,298.24505055,232.61,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672615242,6.84365447,232.46,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672615547,9.82684542,232.45,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672616246,2.1521,232.41,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672616446,2.22,232.4,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672616646,9.82684542,232.39,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672618357,9.82684542,232.39,232.36,8.99615447]
["bitfinex-derivatives","SOLF0:USTF0",1732672618759,9.82684542,232.39,232.36,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732672619053,11.97914542,232.39,232.34,8.99635447]
["bitfinex-derivatives","SOLF0:USTF0",1732672619259,9.82684542,232.39,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672619757,9.82684542,232.39,232.35,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732672620762,2.1524,232.38,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672621458,2.1524,232.38,232.26,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1732672621459,2.1526,232.35,232.26,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1732672621654,2.22,232.34,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672624663,2.22,232.34,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672624860,2.22,232.34,232.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732672625061,2.1529,232.32,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672625862,2.153,232.31,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672626365,2.1532,232.29,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672626662,2.22,232.28,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672626862,2.22,232.27,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732672627063,2.22,232.27,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672628458,2.22,232.35,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672628658,2.22,232.35,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672634160,9.83400039,232.34,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672634870,6.24620039,232.34,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672635060,2.22,232.37,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672635264,9.06365447,232.37,232.23,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732672635467,9.06365447,232.37,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672636065,2.1525,232.34,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672636461,2.22,232.37,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672636766,2.22,232.36,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672636966,2.22,232.35,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672637272,6.84365447,232.41,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672637273,2.22,232.34,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672637472,2.22,232.34,232.33,8.99625447]
["bitfinex-derivatives","SOLF0:USTF0",1732672639061,2.22,232.34,232.29,8.99655447]
["bitfinex-derivatives","SOLF0:USTF0",1732672639963,2.22,232.34,232.23,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732672640162,6.84365447,232.33,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672640667,6.84365447,232.33,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732672641264,2.1529,232.31,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732672641573,2.22,232.34,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672642066,2.1527,232.33,232.29,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732672642263,2.22,232.34,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672643370,2.22,232.34,232.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732672644464,2.22,232.34,232.32,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732672644773,2.22,232.34,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672645375,6.84365447,232.43,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672645570,11.91621405,232.42,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672645770,11.84811405,232.41,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672645972,2.22,232.4,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672646370,2.22,232.4,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672646863,2.1518,232.42,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672647063,2.22,232.41,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672647269,2.22,232.41,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672647670,9.69179336,232.4,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672648374,2.22,232.39,232.38,8.99575447]
["bitfinex-derivatives","SOLF0:USTF0",1732672648973,11.91033071,232.39,232.38,8.99575447]
["bitfinex-derivatives","SOLF0:USTF0",1732672649475,2.22,232.39,232.38,8.99575447]
["bitfinex-derivatives","SOLF0:USTF0",1732672650773,2.22,232.4,232.38,8.99575447]
["bitfinex-derivatives","SOLF0:USTF0",1732672651871,2.22,232.4,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672652076,2.22,232.4,232.31,2.16104091]
["bitfinex-derivatives","SOLF0:USTF0",1732672652077,2.22,232.4,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672652676,2.22,232.4,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672653272,9.68513358,232.39,232.34,8.99615447]
["bitfinex-derivatives","SOLF0:USTF0",1732672654378,11.83723358,232.39,232.34,8.99615447]
["bitfinex-derivatives","SOLF0:USTF0",1732672655666,2.1521,232.39,232.34,8.99615447]
["bitfinex-derivatives","SOLF0:USTF0",1732672658673,2.22,232.4,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672658872,2.1518,232.42,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672659074,2.22,232.41,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672659978,2.22,232.41,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672661676,2.22,232.41,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672661880,2.22,232.41,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672662676,4.3719,232.41,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672662876,9.68335528,232.4,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672664278,9.68335528,232.4,232.36,8.99595447]
["bitfinex-derivatives","SOLF0:USTF0",1732672664880,11.83535528,232.4,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672669784,11.83535528,232.4,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732672670382,9.68335528,232.4,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672670985,2.22,232.41,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672671285,9.68462929,232.4,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732672671587,6.84365447,232.39,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732672672078,2.22,232.41,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732672672079,9.06365447,232.41,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732672672284,2.1522,232.38,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732672673082,2.1522,232.38,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672673283,11.83942962,232.4,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672673679,2.1521,232.39,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672675690,2.1521,232.39,232.35,8.99605447]
["bitfinex-derivatives","SOLF0:USTF0",1732672676186,2.22,232.39,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672676391,2.22,232.39,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732672676594,2.22,232.39,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672677885,2.22,232.38,232.37,8.99585447]
["bitfinex-derivatives","SOLF0:USTF0",1732672680894,2.22,232.38,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672681594,4.3722,232.38,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672681893,2.22,232.38,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672682891,2.22,232.38,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672683292,2.1524,232.35,232.3,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732672683499,9.69444008,232.37,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672683695,14.41894008,232.37,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672683992,2.1524,232.35,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672685097,2.1526,232.34,232.29,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732672685300,2.22,232.33,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672685502,2.22,232.33,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672685903,2.22,232.33,232.28,8.99665447]
["bitfinex-derivatives","SOLF0:USTF0",1732672686104,9.69681311,232.32,232.28,8.99665447]
["bitfinex-derivatives","SOLF0:USTF0",1732672686802,6.84365447,232.3,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732672687195,9.70079091,232.29,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672687402,2.22,232.28,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672687904,9.70013275,232.27,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672688403,9.70013275,232.27,232.23,8.99715447]
["bitfinex-derivatives","SOLF0:USTF0",1732672689199,4.3731,232.28,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672690005,9.68973328,232.27,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672690200,4.3731,232.28,232.23,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672691707,4.3731,232.28,232.23,8.99715447]
["bitfinex-derivatives","SOLF0:USTF0",1732672692102,4.3731,232.28,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672695008,4.7245,232.37,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672695212,11.89312403,232.36,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672695506,9.67312403,232.35,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672695708,2.22,232.36,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672696109,4.7245,232.37,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672696313,2.22,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672696511,2.1524,232.35,232.31,8.99635447]
["bitfinex-derivatives","SOLF0:USTF0",1732672698005,2.22,232.36,232.31,8.99635447]
["bitfinex-derivatives","SOLF0:USTF0",1732672698405,2.22,232.36,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672698608,2.22,232.36,232.29,8.99665447]
["bitfinex-derivatives","SOLF0:USTF0",1732672698913,2.1525,232.34,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672700314,2.1525,232.34,232.3,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732672702715,2.22,232.36,232.32,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732672702914,13.13505,232.5,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672703108,6.84365447,232.42,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672703411,6.84365447,232.4,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672703612,2.22,232.39,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672704319,2.22,232.39,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672704520,2.22,232.39,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672705015,2.22,232.39,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672705417,2.22,232.39,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672705809,9.06365447,232.39,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672706012,2.1523,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672706613,2.1523,232.36,232.31,8.99645447]
["bitfinex-derivatives","SOLF0:USTF0",1732672706921,9.06365447,232.39,232.31,8.99645447]
["bitfinex-derivatives","SOLF0:USTF0",1732672708018,2.1522,232.37,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672709717,9.67334523,232.38,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672710021,6.84365447,232.43,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672710216,11.89317701,232.42,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672710418,11.82507701,232.41,232.35,8.99605447]
["bitfinex-derivatives","SOLF0:USTF0",1732672710719,11.82507701,232.41,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672712222,11.82507701,232.41,232.36,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732672715127,11.82507701,232.41,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672715626,2.1519,232.41,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672716126,11.82512399,232.41,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672716318,2.1519,232.41,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672721628,2.22,232.4,232.39,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732672723126,2.22,232.4,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732672724623,2.22,232.4,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672724826,2.22,232.4,232.37,8.99585447]
["bitfinex-derivatives","SOLF0:USTF0",1732672726628,2.22,232.4,232.37,8.99585447]
["bitfinex-derivatives","SOLF0:USTF0",1732672730335,2.22,232.42,232.37,8.99585447]
["bitfinex-derivatives","SOLF0:USTF0",1732672733832,4.3718,232.42,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672734029,9.06365447,232.42,232.34,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732672734430,9.06365447,232.42,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672734628,2.152,232.4,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732672735036,9.06365447,232.42,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732672736244,2.1519,232.41,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672736537,2.22,232.4,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672737431,2.22,232.4,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732672738238,2.22,232.4,232.26,4.45398819]
["bitfinex-derivatives","SOLF0:USTF0",1732672738638,2.22,232.4,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672739138,9.56954232,232.39,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672739434,9.56954232,232.39,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732672740241,9.56954232,232.39,232.26,4.45398819]
["bitfinex-derivatives","SOLF0:USTF0",1732672740242,9.56954232,232.39,232.38,8.99575447]
["bitfinex-derivatives","SOLF0:USTF0",1732672740444,4.6093,232.44,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672740741,9.5733297,232.43,232.42,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672740941,9.5733297,232.43,232.42,8.99535447]
["bitfinex-derivatives","SOLF0:USTF0",1732672741642,9.5733297,232.43,232.42,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672741845,2.22,232.44,232.42,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672742145,2.22,232.44,232.3,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1732672742337,2.22,232.43,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672742534,2.22,232.43,232.4,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672743343,2.22,232.43,232.38,8.99575447]
["bitfinex-derivatives","SOLF0:USTF0",1732672743748,2.22,232.43,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672745449,4.3717,232.43,232.38,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672749048,2.152,232.4,232.34,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732672749250,9.06365447,232.43,232.3,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1732672749446,6.84365447,232.39,232.26,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1732672749651,6.84365447,232.37,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672749848,2.22,232.36,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672750055,2.1528,232.31,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672750353,2.22,232.3,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672754254,4.6679,232.42,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672754450,6.84365447,232.39,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672754753,9.68352893,232.38,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672755151,2.1525,232.34,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672755344,2.22,232.33,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672756950,2.22,232.33,232.31,8.99635447]
["bitfinex-derivatives","SOLF0:USTF0",1732672757159,2.22,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672757455,2.22,232.36,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672760657,2.22,232.36,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672762348,2.1526,232.34,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672762757,2.22,232.36,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672764356,2.1524,232.35,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672764662,2.1524,232.35,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672764854,2.22,232.36,232.33,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672765051,4.6679,232.42,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672765251,11.87767864,232.41,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672765457,2.1521,232.39,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672765755,2.2,232.41,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672765963,9.67731033,232.4,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672766463,2.1521,232.39,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672767063,9.67731033,232.4,232.29,2.15014782]
["bitfinex-derivatives","SOLF0:USTF0",1732672767259,2.1522,232.37,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672767459,2.2,232.36,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672767656,2.153,232.44,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672767858,2.153,232.44,232.25,0.6662]
["bitfinex-derivatives","SOLF0:USTF0",1732672767859,11.87700305,232.43,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672768058,9.67700305,232.42,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672768258,11.82890305,232.42,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672768466,9.67700305,232.42,232.37,8.99585447]
["bitfinex-derivatives","SOLF0:USTF0",1732672768663,9.67700305,232.42,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672769064,9.67700305,232.42,232.27,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732672769258,9.67700305,232.42,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672770062,2.1521,232.39,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672770363,2.2,232.38,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672771063,4.3522,232.38,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672771257,2.2,232.38,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672771856,2.1524,232.36,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672775166,4.3522,232.38,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672775664,9.67845762,232.37,232.36,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672776762,11.83065762,232.37,232.34,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672777465,2.1524,232.35,232.29,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732672777657,9.67845762,232.37,232.24,2.13888591]
["bitfinex-derivatives","SOLF0:USTF0",1732672777968,9.68000627,232.36,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672778267,9.68000627,232.35,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672778467,9.68000627,232.34,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672778664,2.2,232.33,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672778870,4.3526,232.33,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672781967,2.2,232.33,232.3,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672782167,2.2,232.33,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672782370,9.67856326,232.32,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672782970,2.1528,232.31,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672784071,2.1528,232.31,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672784465,2.2,232.33,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672784466,2.1527,232.32,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672787671,2.1527,232.32,232.17,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732672787672,2.2,232.35,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672787970,2.2,232.35,232.17,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732672787971,2.2,232.34,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672788771,4.3526,232.34,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672791166,2.1526,232.33,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672794071,2.1528,232.31,232.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732672794274,2.1528,232.31,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672796475,2.2,232.34,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672796671,2.1527,232.33,232.28,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672796870,2.1527,232.33,232.17,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732672796871,9.69048075,232.33,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672797476,2.1528,232.31,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672797672,9.69048075,232.33,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672798576,2.1531,232.28,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672798774,2.2,232.27,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672801075,3.7095,232.35,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672801270,11.88519439,232.34,232.32,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672801477,11.88519439,232.34,232.17,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732672801478,2.2,232.33,232.17,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732672801677,2.2,232.33,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672802073,2.2,232.33,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672802475,2.153,232.29,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672802780,2.2,232.28,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672804270,2.2,232.32,232.27,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672804477,2.2,232.32,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672804877,2.2,232.32,232.31,8.99645447]
["bitfinex-derivatives","SOLF0:USTF0",1732672805071,1.9159,232.41,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672805276,3.7847,232.42,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672805581,2.152,232.4,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672806178,2.2,232.41,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672806179,2.1521,232.39,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672806472,2.2,232.38,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672808281,33.78429,232.45,232.26,3.51907434]
["bitfinex-derivatives","SOLF0:USTF0",1732672808574,11.87850815,232.44,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672808879,2.2,232.44,232.39,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672809079,2.2,232.44,232.39,8.99565447]
["bitfinex-derivatives","SOLF0:USTF0",1732672809478,0.18429,232.45,232.43,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672809678,2.2,232.44,232.43,8.99535447]
["bitfinex-derivatives","SOLF0:USTF0",1732672809879,2.38429,232.45,232.43,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672810077,0.18429,232.45,232.43,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672810380,0.18429,232.45,232.44,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732672811576,0.18429,232.45,232.38,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732672811772,0.18429,232.45,232.43,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672812476,2.33579,232.45,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732672812676,6.84365447,232.44,232.37,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672812874,6.84365447,232.44,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672813179,6.84365447,232.42,232.35,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672813376,6.84365447,232.4,232.31,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672813576,6.84365447,232.36,232.16,7.41324749]
["bitfinex-derivatives","SOLF0:USTF0",1732672813883,6.84365447,232.34,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672814075,2.1527,232.32,232.26,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672814276,2.2,232.31,232.16,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1732672814477,2.2,232.31,232.25,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672814880,2.2,232.31,232.29,6.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1732672816382,2.2,232.31,232.27,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732672816876,2.2,232.31,232.25,12.83620058]
["bitfinex-derivatives","SOLF0:USTF0",1732672817281,2.2,232.31,232.25,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672817479,2.2,232.31,232.28,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672817679,2.2,232.34,232.28,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672817976,2.2,232.34,232.24,2.1330972]
["bitfinex-derivatives","SOLF0:USTF0",1732672817977,2.2,232.34,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672818173,2.2,232.34,232.32,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732672818378,2.2,232.34,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672819778,3.7136,232.43,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672820081,11.58778225,232.42,232.34,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672820284,10.68290058,232.52,232.37,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672820484,2.2,232.42,232.37,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672820686,2.2,232.42,232.34,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672821776,2.2,232.42,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672823082,2.2,232.42,232.34,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672826281,2.2,232.42,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672828292,2.2,232.42,232.3,2.18608638]
["bitfinex-derivatives","SOLF0:USTF0",1732672828293,1.9945,232.48,232.37,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672828491,2.2,232.42,232.37,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672829591,2.2,232.42,232.34,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672833486,2.2,232.42,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672836092,1.9815,232.45,232.34,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672836397,2.2,232.44,232.34,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672837796,2.2,232.44,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672838198,1.9815,232.45,232.31,10.68290058]
["bitfinex-derivatives","SOLF0:USTF0",1732672838497,2.2,232.43,232.35,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672839895,6.83293776,232.42,232.33,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672840995,6.83293776,232.38,232.29,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672841304,2.1527,232.34,232.29,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672841595,2.2,232.33,232.29,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672841799,2.2,232.33,232.27,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672841999,6.83293776,232.32,232.25,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672842202,6.83293776,232.32,232.13,11.19342948]
["bitfinex-derivatives","SOLF0:USTF0",1732672842203,6.83293776,232.3,232.23,6.83293776]
["bitfinex-derivatives","SOLF0:USTF0",1732672842493,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672842698,2.2,232.26,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672842902,2.2,232.26,232.18,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672843095,2.1536,232.25,232.15,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672843499,2.2,232.26,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732672844099,2.2,232.26,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672844593,2.1537,232.24,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672844994,2.2,232.26,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672845803,2.1538,232.22,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732672845999,2.2,232.21,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672846205,2.2,232.2,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672846597,2.2,232.2,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672846799,2.2,232.2,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672847204,2.1544,232.16,232.09,12.8443082]
["bitfinex-derivatives","SOLF0:USTF0",1732672847504,2.2,232.15,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672847699,6.1313,232.19,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672847904,2.2,232.18,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672848402,4.3542,232.18,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672848709,2.2,232.18,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672848901,2.2,232.18,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672849206,2.2,232.17,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672850097,2.2,232.17,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672850405,2.2,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672850594,4.3543,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672850800,4.3543,232.17,232.07,2.1324442]
["bitfinex-derivatives","SOLF0:USTF0",1732672851201,4.3543,232.17,232.06,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672852003,2.2,232.17,232.06,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672852203,2.2,232.17,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672852703,4.3544,232.17,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672853097,2.2,232.17,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672854208,4.3543,232.17,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672854905,2.2,232.17,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672855203,2.2,232.16,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672855599,2.2,232.16,232.06,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672855803,2.2,232.16,232.06,12.80336206]
["bitfinex-derivatives","SOLF0:USTF0",1732672856197,2.2,232.16,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672856397,2.2,232.16,232.06,12.80336206]
["bitfinex-derivatives","SOLF0:USTF0",1732672856802,2.2,232.16,232.06,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672857998,2.2,232.16,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672858200,3.9771,232.19,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672858605,2.2,232.18,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672858812,2.2,232.17,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672859012,2.2,232.16,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672859309,2.2,232.15,232.09,12.79390938]
["bitfinex-derivatives","SOLF0:USTF0",1732672859501,2.2,232.14,232.13,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672859809,2.2,232.14,232.1,2.17833337]
["bitfinex-derivatives","SOLF0:USTF0",1732672860407,2.2,232.14,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672861009,2.2,232.14,232.06,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672861906,5.6983,232.2,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672862106,5.6983,232.2,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672862411,2.2,232.19,232.15,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672862612,2.2,232.21,232.18,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672862812,3.771,232.29,232.18,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672862813,2.2,232.22,232.18,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672863008,2.2,232.22,232.15,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672863510,2.2,232.22,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672863909,2.1543,232.18,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672864110,2.2,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672864612,2.2,232.17,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672864812,1.8706,232.27,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672865012,2.2,232.26,232.15,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672865414,2.1537,232.24,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672866013,2.1538,232.22,232.15,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672866216,2.2,232.21,232.15,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672867315,2.2,232.21,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672868117,2.1541,232.2,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672868420,2.2,232.21,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672868921,2.2,232.21,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672869420,2.1541,232.19,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672870317,2.1541,232.19,232.12,12.8440082]
["bitfinex-derivatives","SOLF0:USTF0",1732672870815,2.2,232.21,232.12,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672871018,2.2,232.21,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672871226,2.2,232.21,232.09,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672871421,2.1543,232.18,232.09,12.8443082]
["bitfinex-derivatives","SOLF0:USTF0",1732672871723,2.2,232.21,232.09,12.8443082]
["bitfinex-derivatives","SOLF0:USTF0",1732672871918,2.1544,232.16,232.09,12.8443082]
["bitfinex-derivatives","SOLF0:USTF0",1732672872223,2.2,232.15,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672872423,2.2,232.15,232.02,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1732672872424,2.1549,232.11,232.02,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1732672872621,2.2,232.1,232.01,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672873629,2.1551,232.08,232.01,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672873927,2.2,232.1,232.01,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672874124,10.6893082,232.19,232.04,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672874324,2.2,232.18,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672875019,2.1544,232.16,232.07,12.8444082]
["bitfinex-derivatives","SOLF0:USTF0",1732672875226,2.1544,232.16,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672876226,2.1544,232.16,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672876926,2.1544,232.16,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672877328,2.2,232.18,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672877329,2.1545,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672877833,2.1545,232.15,232.07,12.8444082]
["bitfinex-derivatives","SOLF0:USTF0",1732672878632,2.1545,232.15,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672878932,2.1545,232.15,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672879138,2.2,232.18,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672879332,2.2,232.18,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672879734,2.1547,232.14,232.07,12.8444082]
["bitfinex-derivatives","SOLF0:USTF0",1732672879936,2.2,232.13,232.07,12.8444082]
["bitfinex-derivatives","SOLF0:USTF0",1732672880128,2.2,232.13,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672880331,2.2,232.13,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672881233,37.3582,232.2,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672881430,10.6893082,232.22,232.02,2.12107754]
["bitfinex-derivatives","SOLF0:USTF0",1732672881431,1.8383,232.27,232.13,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672881625,2.2,232.26,232.13,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672881824,2.1539,232.22,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732672882029,2.2,232.21,232.1,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672882234,2.2,232.2,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672882531,2.1547,232.14,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672882742,2.2,232.13,232.07,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672882933,2.2,232.13,232.03,5.84277365]
["bitfinex-derivatives","SOLF0:USTF0",1732672882934,2.2,232.13,232.04,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672883734,4.3547,232.13,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672883933,2.2,232.13,232.04,10.6893082]
["bitfinex-derivatives","SOLF0:USTF0",1732672884332,2.2,232.13,232.09,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672885537,2.2,232.13,232.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732672886041,2.2,232.13,232.08,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672886732,10.69591626,232.19,232.1,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672886940,2.2,232.18,232.12,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672887144,2.1543,232.17,232.12,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672888438,2.2,232.18,232.12,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672888636,12.92,232.33,232.16,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672888839,2.2,232.26,232.18,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672889138,2.2,232.26,232.2,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672889331,2.2,232.26,232.2,9.00241626]
["bitfinex-derivatives","SOLF0:USTF0",1732672889737,4.3536,232.26,232.2,9.00241626]
["bitfinex-derivatives","SOLF0:USTF0",1732672889935,2.2,232.26,232.2,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672890236,6.84841626,232.31,232.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732672890438,2.2,232.3,232.26,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672890639,2.2,232.3,232.24,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672891542,4.3531,232.3,232.24,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672891733,6.84841626,232.29,232.2,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672891939,6.84841626,232.27,232.2,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672892137,2.1536,232.25,232.2,6.84841626]
["bitfinex-derivatives","SOLF0:USTF0",1732672892337,2.2,232.24,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732672892540,2.2,232.24,232.15,14.50185945]
["bitfinex-derivatives","SOLF0:USTF0",1732672892541,2.2,232.23,232.15,14.50185945]
["bitfinex-derivatives","SOLF0:USTF0",1732672892837,2.2,232.22,232.15,16.70750996]
["bitfinex-derivatives","SOLF0:USTF0",1732672893144,2.2,232.22,232.15,14.50185945]
["bitfinex-derivatives","SOLF0:USTF0",1732672893537,2.2,232.22,232.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732672894649,2.2,232.22,232.18,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672895444,2.2,232.22,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672895945,2.1532,232.3,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732672896145,2.2,232.29,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732672896742,2.2,232.29,232.18,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672896939,4.3532,232.29,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672897144,2.2,232.29,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732672897344,2.2,232.29,232.15,14.50185945]
["bitfinex-derivatives","SOLF0:USTF0",1732672897546,2.1535,232.26,232.19,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732672897746,2.2,232.29,232.15,14.50185945]
["bitfinex-derivatives","SOLF0:USTF0",1732672898446,2.2,232.29,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672898652,1.8349,232.28,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672899054,3.6971,232.27,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672899250,3.6971,232.27,232.15,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672899547,14.38925945,232.27,232.12,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672899855,2.1541,232.2,232.12,12.84685945]
["bitfinex-derivatives","SOLF0:USTF0",1732672900052,2.2,232.19,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672900253,2.2,232.19,232.09,14.30995945]
["bitfinex-derivatives","SOLF0:USTF0",1732672900453,2.2,232.19,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672900754,2.2,232.19,232.09,14.30995945]
["bitfinex-derivatives","SOLF0:USTF0",1732672901655,2.2,232.19,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672902146,2.2,232.19,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672902353,2.2,232.19,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672903355,2.1544,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672903651,2.2,232.19,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672904154,2.2,232.19,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672904359,2.2,232.19,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672904653,2.1546,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672904853,2.2,232.13,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672905054,2.2,232.13,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672905756,2.2,232.13,232.03,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672905962,10.69215945,232.12,231.97,14.36365945]
["bitfinex-derivatives","SOLF0:USTF0",1732672906152,2.1551,232.09,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672906349,2.2,232.08,231.97,14.36365945]
["bitfinex-derivatives","SOLF0:USTF0",1732672906950,2.1552,232.07,231.97,14.36365945]
["bitfinex-derivatives","SOLF0:USTF0",1732672908358,2.1552,232.07,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732672909662,2.2,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732672909959,2.2,232.08,232.0,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672910554,4.3552,232.08,232.0,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672910752,2.2,232.08,232.0,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672911352,2.1552,232.07,232.0,12.84805945]
["bitfinex-derivatives","SOLF0:USTF0",1732672911555,2.2,232.08,231.97,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672913366,2.1554,232.06,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732672914558,2.2,232.08,232.0,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672914756,2.2,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732672914954,2.2,232.07,232.03,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672915151,2.2,232.06,232.03,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672915460,5.6964,232.18,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672915461,2.1547,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672915659,5.6964,232.18,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672915855,2.1544,232.16,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672916063,2.2,232.17,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672916452,2.2,232.17,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672916852,2.2,232.17,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672917054,2.2,232.16,232.09,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672917257,2.2,232.15,232.09,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672917459,2.2,232.14,232.09,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672917757,2.2,232.15,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732672919263,2.2,232.15,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672920955,2.2,232.15,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672921664,2.2,232.15,232.09,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672921964,1.8752,232.21,232.12,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672922264,2.2,232.2,232.12,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672923562,2.2,232.2,232.09,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672923758,10.69215945,232.19,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672923955,14.55275945,232.19,232.06,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672924160,2.1545,232.16,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672924356,2.2,232.15,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672924661,2.2,232.15,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672924869,2.2,232.14,232.09,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672925359,2.2,232.16,232.12,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672926761,2.1537,232.24,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732672926961,2.2,232.23,232.16,2.16355084]
["bitfinex-derivatives","SOLF0:USTF0",1732672927557,2.2,232.23,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732672928559,2.2,232.23,232.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732672928764,2.2,232.23,232.14,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672929867,2.2,232.23,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732672930263,2.2,232.23,232.14,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672930468,2.154,232.2,232.14,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672930668,2.2,232.23,232.14,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672931763,2.1539,232.21,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672936472,12.89215945,232.23,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672936672,3.916,232.22,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672936875,2.1544,232.17,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672937172,2.2,232.16,232.11,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672937373,2.2,232.18,232.13,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732672937570,2.2,232.18,232.11,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672938267,2.1544,232.16,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672938469,2.2,232.18,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672939179,2.1545,232.15,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672939374,2.2,232.18,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672939867,2.2,232.18,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672940074,2.2,232.18,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672940276,2.1543,232.17,232.11,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672940476,2.1543,232.17,232.08,10.69215945]
["bitfinex-derivatives","SOLF0:USTF0",1732672941882,2.1543,232.17,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732672942267,2.1543,232.17,232.13,6.84649835]
["bitfinex-derivatives","SOLF0:USTF0",1732672942472,12.92,232.33,232.15,6.84649835]
["bitfinex-derivatives","SOLF0:USTF0",1732672942775,6.84649835,232.3,232.22,6.84649835]
["bitfinex-derivatives","SOLF0:USTF0",1732672942974,2.2,232.26,232.24,6.84649835]
["bitfinex-derivatives","SOLF0:USTF0",1732672943169,3.9091,232.33,232.22,6.84649835]
["bitfinex-derivatives","SOLF0:USTF0",1732672943170,2.2,232.25,232.22,6.84649835]
["bitfinex-derivatives","SOLF0:USTF0",1732672944370,2.2,232.25,232.17,2.14710205]
["bitfinex-derivatives","SOLF0:USTF0",1732672944371,2.1537,232.24,232.17,12.84566167]
["bitfinex-derivatives","SOLF0:USTF0",1732672944574,2.2,232.25,232.17,12.84566167]
["bitfinex-derivatives","SOLF0:USTF0",1732672944775,9.38322167,232.24,232.14,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672945074,2.1541,232.2,232.14,12.84596167]
["bitfinex-derivatives","SOLF0:USTF0",1732672945273,2.2,232.19,232.14,12.84596167]
["bitfinex-derivatives","SOLF0:USTF0",1732672945778,2.2,232.19,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732672946778,2.2,232.19,232.17,12.84576167]
["bitfinex-derivatives","SOLF0:USTF0",1732672946977,2.2,232.24,232.17,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672947277,2.2,232.23,232.17,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672947470,2.2,232.22,232.17,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672948368,2.2,232.22,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732672948772,2.2,232.21,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672949074,2.2,232.21,232.11,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672949580,2.1544,232.16,232.08,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672949778,2.2,232.15,232.08,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672950174,2.2,232.15,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732672950379,2.2,232.15,232.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732672950677,2.2,232.15,232.04,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672950880,2.2,232.15,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732672951478,2.1548,232.12,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732672951783,2.2,232.15,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732672951983,2.2,232.15,232.01,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672952177,2.1549,232.11,232.01,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672952479,2.2,232.1,232.04,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672952685,2.2,232.09,232.04,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672954379,2.2,232.09,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732672954683,2.2,232.09,232.04,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672955483,2.2,232.09,232.04,12.84696167]
["bitfinex-derivatives","SOLF0:USTF0",1732672957289,2.1554,232.05,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732672957582,2.2,232.04,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732672957793,2.2,232.04,231.97,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672957984,2.2,232.04,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732672958385,2.2,232.04,231.97,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672960196,2.1557,232.02,231.97,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672960495,2.2,232.04,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672961385,2.1558,232.01,231.94,12.84786167]
["bitfinex-derivatives","SOLF0:USTF0",1732672961585,2.2,232.04,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672962296,2.1557,232.02,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672962996,2.2,232.04,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672963197,2.1559,232.0,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672963491,2.2,231.99,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672963694,2.2,231.99,231.91,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672963894,2.1562,231.97,231.91,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672964099,2.2,231.99,231.91,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672964295,2.0007,232.02,231.87,2.35329042]
["bitfinex-derivatives","SOLF0:USTF0",1732672964296,4.1565,232.02,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672964500,2.2,232.01,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672965492,2.2,232.01,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672966099,2.2,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672966498,2.2,232.01,231.94,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672966901,2.2,232.01,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732672967601,2.2,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672969401,2.2,232.01,231.92,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672969703,2.2,232.01,231.95,10.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1732672969903,2.2,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672974407,2.2,232.01,231.97,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672974707,2.2,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732672974907,2.2,232.01,231.97,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672975107,4.3558,232.01,231.97,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672975405,2.2,232.01,231.97,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672978808,2.2,232.01,231.97,9.01200115]
["bitfinex-derivatives","SOLF0:USTF0",1732672979010,2.2,232.01,231.99,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672979509,2.2,232.01,231.99,9.01170115]
["bitfinex-derivatives","SOLF0:USTF0",1732672980504,2.2,232.01,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732672980707,2.2,232.01,231.85,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1732672980908,2.2,232.01,231.96,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672981212,2.2,232.01,231.87,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732672981401,2.2,232.01,231.96,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672981602,2.2,232.01,231.87,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732672981603,4.3558,232.01,231.98,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672981805,2.2,232.01,231.98,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672983808,4.3558,232.01,231.98,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672984215,2.2,232.01,231.98,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672985308,6.85580115,232.08,232.0,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672985513,4.0932,232.07,232.0,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672985812,6.85580115,232.06,231.98,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672986902,2.1556,232.03,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672987108,2.2,232.02,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732672987306,3.7912,232.12,232.0,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672987507,2.155,232.1,232.05,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672987713,2.2,232.09,231.99,2.15299214]
["bitfinex-derivatives","SOLF0:USTF0",1732672987911,2.2,232.09,232.08,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672988109,2.1544,232.17,232.08,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672988305,2.2,232.16,232.11,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672988610,6.85580115,232.21,232.13,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672988814,2.2,232.2,232.13,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672989214,2.1547,232.13,232.09,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672989414,2.2,232.12,232.09,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672989709,2.2,232.11,232.09,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672989916,2.2,232.1,232.09,6.85580115]
["bitfinex-derivatives","SOLF0:USTF0",1732672990412,2.2,232.1,232.07,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732672990915,2.2,232.1,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732672991213,7.75632729,232.24,232.02,2.16010156]
["bitfinex-derivatives","SOLF0:USTF0",1732672991214,2.2,232.16,232.08,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672991411,2.2,232.16,232.13,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672992211,2.2,232.16,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732672993115,2.2,232.22,232.13,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672993311,2.2,232.22,232.19,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672993515,2.2,232.22,232.16,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672994111,2.2,232.22,232.16,12.8560171]
["bitfinex-derivatives","SOLF0:USTF0",1732672994419,2.2,232.22,232.16,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672994814,2.2,232.22,232.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732672995114,2.2,232.22,232.14,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672996020,2.2,232.22,232.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732672996216,2.2,232.22,232.13,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672996718,2.2,232.22,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732672997119,4.3538,232.22,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732672997619,2.1542,232.19,232.13,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672997814,2.2,232.22,232.13,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732672998922,2.1541,232.19,232.13,12.8564171]
["bitfinex-derivatives","SOLF0:USTF0",1732672999122,2.2,232.22,232.13,12.8564171]
["bitfinex-derivatives","SOLF0:USTF0",1732673000422,2.1541,232.19,232.13,12.8564171]
["bitfinex-derivatives","SOLF0:USTF0",1732673001219,2.2,232.22,232.1,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673001420,2.1543,232.17,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732673001723,2.2,232.16,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732673003014,2.2,232.16,232.1,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673003524,2.2,232.16,232.07,12.8569171]
["bitfinex-derivatives","SOLF0:USTF0",1732673004026,2.1546,232.15,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732673004328,2.2,232.16,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732673005019,2.1549,232.12,232.07,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673005220,2.18,232.11,232.04,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673005423,2.18,232.1,232.04,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673005622,2.1553,232.07,232.01,12.8574171]
["bitfinex-derivatives","SOLF0:USTF0",1732673005819,2.18,232.06,232.01,12.8574171]
["bitfinex-derivatives","SOLF0:USTF0",1732673006128,2.18,232.06,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673006323,2.18,232.06,232.01,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673006519,2.18,232.1,232.04,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673007328,2.18,232.1,232.07,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673007826,2.18,232.1,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732673008028,2.18,232.1,232.07,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673009030,2.18,232.14,232.07,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673009325,2.18,232.15,232.11,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673010031,2.18,232.15,232.08,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673010331,2.18,232.15,232.05,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673011229,2.1546,232.14,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732673011728,2.1546,232.14,232.05,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673011930,2.1546,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732673012627,2.18,232.15,232.02,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673013227,2.18,232.15,232.05,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673014230,2.1547,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732673015531,2.1547,232.13,232.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732673015733,2.18,232.15,232.05,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673015931,2.18,232.15,231.99,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673016232,10.7017171,232.13,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673016426,2.0037,232.12,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673016634,5.6358,232.12,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673016829,10.7017171,232.1,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673017030,2.18,232.09,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673017536,2.18,232.09,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732673017833,2.1554,232.05,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732673018033,2.18,232.04,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673019635,2.18,232.04,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732673020129,2.18,232.04,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673020327,2.1556,232.03,231.96,12.8579171]
["bitfinex-derivatives","SOLF0:USTF0",1732673020733,2.1556,232.03,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673021436,2.1556,232.03,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732673021629,2.18,232.04,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732673021830,2.18,232.04,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673022031,5.6358,232.12,231.99,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673022224,2.18,232.11,232.02,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673023330,10.7017171,232.06,231.85,17.80598386]
["bitfinex-derivatives","SOLF0:USTF0",1732673023535,10.7017171,232.06,231.91,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673023536,3.9894,232.05,231.91,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673023731,2.18,232.04,231.94,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673024827,10.7017171,232.12,231.97,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673025032,2.18,232.11,231.97,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673025337,4.335,232.1,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673025539,2.18,232.1,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673026335,2.155,232.09,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673027734,4.335,232.1,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673028138,2.18,232.1,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673029239,2.155,232.09,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673029835,4.335,232.1,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673030134,4.335,232.1,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732673030729,2.18,232.09,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732673031140,4.3351,232.09,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732673032138,4.3351,232.09,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673032338,4.3351,232.09,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673033339,4.3351,232.09,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673033734,2.18,232.09,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673033934,2.18,232.08,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673034138,2.0005,232.15,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673034335,2.1548,232.12,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673034538,2.1548,232.12,232.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732673034840,2.18,232.11,232.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732673035241,2.18,232.11,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732673035650,2.18,232.11,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673036536,2.0005,232.15,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673036739,1.9516,232.18,232.06,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673036938,2.18,232.17,232.06,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673037443,4.3343,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732673037837,2.18,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732673038049,2.18,232.17,232.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732673038340,2.18,232.17,232.04,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732673038341,10.7017171,232.15,232.04,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732673038546,10.7017171,232.15,232.0,12.80998333]
["bitfinex-derivatives","SOLF0:USTF0",1732673039144,2.1549,232.11,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673039345,2.18,232.1,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673039952,2.18,232.1,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673040245,4.335,232.1,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673040639,4.335,232.1,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732673040953,2.18,232.1,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732673041338,2.0002,232.14,232.07,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732673041543,2.18,232.13,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673042041,2.1544,232.16,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732673042246,2.18,232.15,232.04,2.1649732]
["bitfinex-derivatives","SOLF0:USTF0",1732673042545,2.18,232.15,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673042746,2.18,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732673043245,2.18,232.15,232.03,12.89990136]
["bitfinex-derivatives","SOLF0:USTF0",1732673043444,2.1547,232.13,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673044038,2.1546,232.14,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732673044241,2.1546,232.14,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673044548,2.18,232.15,232.03,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673044739,2.1549,232.11,232.0,12.90932033]
["bitfinex-derivatives","SOLF0:USTF0",1732673044944,2.18,232.1,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673045141,2.18,232.09,232.0,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673045336,2.18,232.09,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732673046246,2.1549,232.11,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732673046547,2.18,232.08,231.97,12.5841171]
["bitfinex-derivatives","SOLF0:USTF0",1732673046749,10.7017171,232.06,231.84,71.3376108]
["bitfinex-derivatives","SOLF0:USTF0",1732673046944,11.5863186,232.05,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673047145,2.1559,232.0,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673047444,2.18,231.99,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673047646,2.18,231.98,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673047947,2.18,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673048739,2.18,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673048939,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673049552,2.18,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673050348,2.18,231.97,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732673050849,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673051738,2.18,231.97,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732673052138,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673053054,2.18,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673053240,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673055248,2.18,231.97,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732673055449,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673055841,2.18,231.97,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732673056744,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673056944,2.18,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673058752,2.18,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673059248,2.18,231.97,231.91,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673059444,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673059945,2.18,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673060846,2.18,231.97,231.9,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673061050,2.18,231.96,231.93,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673061251,2.18,231.95,231.93,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673061453,2.18,231.94,231.93,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673062049,2.18,231.94,231.93,12.8582171]
["bitfinex-derivatives","SOLF0:USTF0",1732673067554,2.1558,232.01,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732673067754,2.18,232.0,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732673068863,2.18,232.0,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732673069457,2.1557,232.03,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732673069766,2.18,232.02,231.96,10.7017171]
["bitfinex-derivatives","SOLF0:USTF0",1732673070162,2.18,232.02,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732673070461,2.18,232.01,231.99,6.8546861]
["bitfinex-derivatives","SOLF0:USTF0",1732673071061,2.18,232.01,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732673071263,2.18,232.01,232.0,9.0105861]
["bitfinex-derivatives","SOLF0:USTF0",1732673072654,1.9976,232.07,232.0,6.8546861]
["bitfinex-derivatives","SOLF0:USTF0",1732673072864,2.18,232.06,232.03,6.8546861]
["bitfinex-derivatives","SOLF0:USTF0",1732673073665,2.18,232.06,232.03,9.0102861]
["bitfinex-derivatives","SOLF0:USTF0",1732673074961,2.18,232.06,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673075467,6.8546861,232.05,231.87,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732673075665,6.8546861,232.03,231.96,6.8546861]
["bitfinex-derivatives","SOLF0:USTF0",1732673075966,6.8546861,232.03,231.88,3.53799655]
["bitfinex-derivatives","SOLF0:USTF0",1732673075967,6.8546861,232.03,231.82,0.23944]
["bitfinex-derivatives","SOLF0:USTF0",1732673076167,2.1557,232.02,231.96,6.8546861]
["bitfinex-derivatives","SOLF0:USTF0",1732673076372,2.18,232.01,231.96,6.8546861]
["bitfinex-derivatives","SOLF0:USTF0",1732673077366,4.3358,232.01,231.96,9.0108861]
["bitfinex-derivatives","SOLF0:USTF0",1732673078270,4.3358,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732673079470,2.18,232.01,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732673081885,4.3358,232.01,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732673082484,2.18,232.01,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732673084281,2.18,232.01,231.92,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673084879,2.18,232.01,231.92,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673085079,2.18,232.01,231.89,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673086286,2.1562,231.98,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673086581,12.89416971,232.01,231.86,10.89211971]
["bitfinex-derivatives","SOLF0:USTF0",1732673086787,1.8116,231.97,231.86,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732673086983,10.71416971,231.95,231.86,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732673087382,2.1571,231.87,231.86,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732673087576,4.171,231.96,231.86,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732673087577,10.71416971,231.92,231.86,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732673087778,2.18,231.91,231.86,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732673087981,2.18,231.91,231.86,2.33515]
["bitfinex-derivatives","SOLF0:USTF0",1732673088783,2.18,231.91,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732673088980,2.18,231.91,231.86,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1732673089186,2.18,231.9,231.86,10.89211971]
["bitfinex-derivatives","SOLF0:USTF0",1732673089381,2.18,231.89,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732673089587,10.71416971,232.03,231.89,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673089885,2.18,232.02,231.92,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673090084,2.18,232.01,231.92,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673090284,2.18,232.0,231.92,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673091081,2.18,232.0,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732673091288,2.18,232.0,231.92,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673091684,2.18,232.0,231.87,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732673091685,2.156,231.99,231.89,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673092385,2.18,232.0,231.89,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673093084,2.1563,231.96,231.89,12.87096971]
["bitfinex-derivatives","SOLF0:USTF0",1732673093288,2.18,231.95,231.89,12.87096971]
["bitfinex-derivatives","SOLF0:USTF0",1732673093486,2.18,231.95,231.89,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673095287,2.18,231.95,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732673095793,2.18,231.95,231.89,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673096089,2.18,231.95,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732673097990,14.45206971,232.09,231.92,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673098194,3.7379,232.09,231.99,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673098394,2.18,232.08,231.99,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673098984,9.41511619,232.07,231.99,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673099495,11.57031619,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673099796,2.1552,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673099987,2.1553,232.06,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732673100190,9.41324616,232.07,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732673100593,2.18,232.06,231.99,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673100790,9.41324616,232.07,231.99,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673101088,9.41324616,232.07,231.97,2.20340373]
["bitfinex-derivatives","SOLF0:USTF0",1732673101089,2.18,232.07,232.06,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673101398,2.18,232.07,232.06,12.86946971]
["bitfinex-derivatives","SOLF0:USTF0",1732673102996,2.18,232.07,232.03,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673103301,2.18,232.07,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673103995,2.1553,232.06,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732673104903,2.18,232.07,231.98,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1732673105097,2.18,232.07,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732673106304,4.3352,232.07,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732673106900,4.3352,232.07,231.97,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673107095,4.3352,232.07,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732673107800,2.18,232.07,231.97,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673108001,2.18,232.07,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673108205,1.8279,232.15,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673108206,2.18,232.06,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673108505,2.18,232.05,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673108807,2.18,232.04,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673109005,2.18,232.03,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673109206,2.1551,232.09,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673109396,2.18,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673110000,2.18,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673112909,2.18,232.08,231.9,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732673112910,2.1552,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673113207,2.18,232.08,231.97,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673114009,2.18,232.08,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673114203,2.18,232.08,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732673114906,1.8279,232.15,232.03,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673115110,2.18,232.14,232.06,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673115308,2.18,232.14,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732673116613,2.18,232.14,232.03,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673117014,2.18,232.14,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673117318,10.71416971,232.13,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673117612,10.71416971,232.13,232.0,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673118217,2.1551,232.09,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673118413,2.18,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673118618,2.18,232.07,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673118817,10.71416971,232.13,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673118818,2.18,232.06,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673119019,2.18,232.05,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673119218,2.18,232.04,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732673120717,2.18,232.04,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673120913,2.18,232.04,231.97,12.57436971]
["bitfinex-derivatives","SOLF0:USTF0",1732673121616,2.18,232.04,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732673124019,2.18,232.04,231.94,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673124325,2.18,232.04,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673124522,12.89416971,232.04,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673124725,21.05159873,232.03,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673124923,12.89416971,232.04,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673125222,12.89416971,232.04,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673125223,2.1559,232.0,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673125418,2.18,231.99,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673125619,2.18,231.98,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673125812,2.18,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673126424,2.18,231.97,231.88,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673126724,2.18,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673126924,2.18,231.97,231.88,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673127321,2.1563,231.96,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673127523,2.18,231.97,231.88,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673128820,4.3362,231.97,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732673129626,2.18,231.97,231.92,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673129925,2.18,231.96,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673130218,3.7516,232.06,231.94,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673130219,2.18,231.97,231.94,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673130420,2.18,231.97,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732673130622,2.18,231.97,231.94,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673131622,2.18,231.97,231.91,12.87086971]
["bitfinex-derivatives","SOLF0:USTF0",1732673131821,2.18,231.97,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673132926,2.18,231.97,231.89,2.19721693]
["bitfinex-derivatives","SOLF0:USTF0",1732673133223,2.18,231.97,231.91,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673134318,2.18,231.97,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732673137928,2.18,231.97,231.92,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673139029,2.1563,231.96,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673139625,2.1563,231.96,231.88,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673139824,2.1563,231.96,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732673140130,2.1565,231.93,231.76,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1732673140331,2.18,231.92,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732673140528,2.18,231.91,231.84,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673140727,2.18,231.9,231.88,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673143226,2.18,231.9,231.87,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673143227,2.18,231.9,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673143620,2.18,231.9,231.87,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673144527,2.18,231.9,231.87,12.87116971]
["bitfinex-derivatives","SOLF0:USTF0",1732673144821,2.18,231.9,231.87,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673146321,2.18,231.9,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732673146629,2.18,231.9,231.84,10.71416971]
["bitfinex-derivatives","SOLF0:USTF0",1732673147326,2.18,231.9,231.81,10.95975971]
["bitfinex-derivatives","SOLF0:USTF0",1732673148434,2.1569,231.89,231.84,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673148736,2.18,231.9,231.81,0.24559]
["bitfinex-derivatives","SOLF0:USTF0",1732673148935,9.04400963,231.9,231.82,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673149433,2.1569,231.89,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732673149633,2.1569,231.89,231.84,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673151832,2.18,231.9,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732673152135,2.18,231.9,231.88,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673153134,2.18,231.9,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673153936,2.18,231.9,231.88,9.02100963]
["bitfinex-derivatives","SOLF0:USTF0",1732673154537,2.18,231.9,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673159344,2.18,231.9,231.88,9.02100963]
["bitfinex-derivatives","SOLF0:USTF0",1732673160041,2.18,231.9,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673161744,1.8576,231.96,231.88,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673161945,6.86400963,232.04,231.95,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673162144,2.18,232.03,231.98,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673162837,2.18,232.02,232.0,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673163046,2.18,232.02,232.01,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673163442,2.18,232.02,232.01,9.01970963]
["bitfinex-derivatives","SOLF0:USTF0",1732673163845,2.18,232.02,232.01,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673164046,2.18,232.02,232.0,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673165343,2.18,232.02,231.9,2.13311634]
["bitfinex-derivatives","SOLF0:USTF0",1732673165539,2.18,232.02,232.0,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673166249,2.1552,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673166450,5.8921,232.1,232.03,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673166451,2.18,232.07,232.03,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673166949,2.18,232.06,232.03,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673167945,2.18,232.06,232.01,9.01980963]
["bitfinex-derivatives","SOLF0:USTF0",1732673168345,2.18,232.06,231.9,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1732673168553,2.18,232.06,232.0,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673168748,2.18,232.06,231.9,3.82089844]
["bitfinex-derivatives","SOLF0:USTF0",1732673168749,2.18,232.06,232.02,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673169449,2.18,232.06,232.02,9.01960963]
["bitfinex-derivatives","SOLF0:USTF0",1732673170155,2.18,232.06,232.02,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673172457,2.18,232.06,232.04,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673172652,1.8344,232.1,232.04,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673172954,3.802,232.2,232.08,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673173153,11.56431811,232.19,232.13,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673173351,5.7887,232.2,232.13,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673173655,2.18,232.19,232.13,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673174050,2.18,232.19,232.13,9.01860963]
["bitfinex-derivatives","SOLF0:USTF0",1732673174847,2.18,232.19,232.13,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673175154,2.18,232.19,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732673175155,4.3341,232.19,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732673175557,2.18,232.18,232.13,9.01870963]
["bitfinex-derivatives","SOLF0:USTF0",1732673175752,2.18,232.18,232.13,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673176652,2.18,232.18,232.17,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673176848,35.79646568,232.31,232.17,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673176849,1.8919,232.26,232.17,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673177049,2.18,232.25,232.22,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673177252,2.18,232.25,232.19,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732673177253,2.18,232.25,232.2,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673177950,6.86400963,232.24,232.16,9.01830963]
["bitfinex-derivatives","SOLF0:USTF0",1732673178152,6.86400963,232.22,232.14,6.86400963]
["bitfinex-derivatives","SOLF0:USTF0",1732673178354,2.1542,232.18,232.08,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673178554,2.18,232.17,232.08,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673179248,2.18,232.17,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732673179854,2.18,232.17,232.08,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673180048,2.1545,232.15,232.08,12.85385006]
["bitfinex-derivatives","SOLF0:USTF0",1732673180754,2.1546,232.14,232.08,12.85385006]
["bitfinex-derivatives","SOLF0:USTF0",1732673180957,2.18,232.17,232.08,12.85385006]
["bitfinex-derivatives","SOLF0:USTF0",1732673181153,2.18,232.17,232.05,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673181358,2.002,232.16,232.02,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673181858,2.155,232.1,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732673182154,2.18,232.09,231.99,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673182361,2.18,232.08,231.99,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673183257,2.18,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673183659,2.18,232.08,231.99,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673183861,2.1552,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732673186661,2.1555,232.04,231.78,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1732673186961,2.18,232.03,231.94,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673187262,2.1561,231.98,231.91,12.85545006]
["bitfinex-derivatives","SOLF0:USTF0",1732673187462,2.18,231.97,231.91,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673187658,2.18,231.96,231.91,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673187963,2.18,231.96,231.88,12.80739827]
["bitfinex-derivatives","SOLF0:USTF0",1732673188158,2.18,231.96,231.88,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673189252,2.1563,231.95,231.88,12.85565006]
["bitfinex-derivatives","SOLF0:USTF0",1732673193067,2.18,231.96,231.88,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673193567,2.18,231.96,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673193770,2.18,231.96,231.88,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673194368,2.18,231.95,231.88,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673194566,2.18,231.94,231.92,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673194768,2.18,231.93,231.92,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732673194973,2.18,231.94,231.91,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673195470,2.18,231.94,231.91,12.85535006]
["bitfinex-derivatives","SOLF0:USTF0",1732673196464,2.18,231.94,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673196763,1.8275,232.02,231.91,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673196973,2.18,231.98,231.95,12.85505006]
["bitfinex-derivatives","SOLF0:USTF0",1732673197265,21.79972337,232.08,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673197467,2.18,232.07,231.98,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673198164,2.1553,232.06,231.98,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673198363,2.1553,232.06,231.98,12.85475006]
["bitfinex-derivatives","SOLF0:USTF0",1732673198873,2.18,232.07,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673200165,2.1555,232.05,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673200366,2.18,232.07,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673200771,2.1555,232.04,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732673202063,2.18,232.07,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673202269,2.1559,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732673202467,2.18,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732673203271,2.18,231.99,231.89,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673203272,2.1562,231.97,231.89,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673203671,2.18,231.99,231.89,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673204170,2.1561,231.98,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673204372,2.18,231.99,231.92,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673204572,2.18,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732673204873,2.18,231.99,231.92,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673205071,2.18,231.99,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673205475,2.18,231.99,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732673206874,2.18,231.99,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673207477,2.1557,232.02,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673207777,2.18,232.01,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673207977,2.18,232.01,231.95,12.85505006]
["bitfinex-derivatives","SOLF0:USTF0",1732673208379,2.1559,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732673208679,2.18,232.01,231.92,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673209077,2.18,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732673209279,2.18,232.01,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673209678,4.3358,232.01,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673209977,2.18,232.01,231.95,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673210185,2.18,232.01,231.91,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732673210587,2.18,232.01,231.89,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673210782,2.1561,231.98,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732673211089,2.18,232.01,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732673212690,2.1564,231.95,231.89,12.85555006]
["bitfinex-derivatives","SOLF0:USTF0",1732673212894,2.18,231.94,231.89,12.85555006]
["bitfinex-derivatives","SOLF0:USTF0",1732673213080,2.1566,231.92,231.86,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673213485,2.18,231.94,231.86,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673214290,2.1565,231.93,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732673215180,2.1565,231.93,231.86,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673215380,2.1565,231.93,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732673216787,2.18,231.94,231.86,12.85585006]
["bitfinex-derivatives","SOLF0:USTF0",1732673216788,2.1568,231.91,231.86,12.85585006]
["bitfinex-derivatives","SOLF0:USTF0",1732673216981,2.1568,231.91,231.86,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673217181,2.1567,231.92,231.86,12.85595006]
["bitfinex-derivatives","SOLF0:USTF0",1732673217483,2.18,231.94,231.83,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673218093,2.1569,231.9,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732673218292,2.18,231.89,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732673218492,2.1572,231.86,231.8,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732673218792,2.1572,231.86,231.79,10.93204006]
["bitfinex-derivatives","SOLF0:USTF0",1732673218992,2.18,231.89,231.79,10.93204006]
["bitfinex-derivatives","SOLF0:USTF0",1732673219194,2.1571,231.88,231.79,10.93204006]
["bitfinex-derivatives","SOLF0:USTF0",1732673219693,2.1571,231.88,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732673219990,2.1571,231.88,231.79,10.93204006]
["bitfinex-derivatives","SOLF0:USTF0",1732673220583,2.1571,231.87,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732673220994,2.18,231.89,231.79,10.93204006]
["bitfinex-derivatives","SOLF0:USTF0",1732673221787,2.1573,231.85,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732673221993,2.18,231.84,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732673222491,2.18,231.84,231.79,10.93204006]
["bitfinex-derivatives","SOLF0:USTF0",1732673222696,2.18,231.84,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732673223493,2.18,231.84,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732673223693,2.18,231.84,231.79,0.23329]
["bitfinex-derivatives","SOLF0:USTF0",1732673223894,2.18,231.84,231.79,10.93204006]
["bitfinex-derivatives","SOLF0:USTF0",1732673224590,2.1577,231.8,231.79,0.23329]
["bitfinex-derivatives","SOLF0:USTF0",1732673225296,3.8894,231.83,231.7,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673225501,10.69875006,231.81,231.66,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673225894,10.69875006,231.81,231.62,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732673225895,2.1587,231.7,231.63,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673226101,2.18,231.69,231.6,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673226294,2.18,231.68,231.57,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673226495,2.18,231.67,231.57,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673226697,2.18,231.66,231.57,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673226997,2.18,231.65,231.57,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673227194,2.18,231.64,231.6,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673227387,2.18,231.65,231.63,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673227593,2.18,231.66,231.63,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673227796,2.18,231.67,231.63,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673228896,2.1583,231.75,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732673229200,2.18,231.74,231.66,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673229407,2.18,231.73,231.66,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673229703,2.18,231.73,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732673230203,2.18,231.73,231.69,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732673230799,2.18,231.72,231.69,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732673231498,10.69875006,231.87,231.69,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673231802,10.69875006,231.87,231.64,2.18781869]
["bitfinex-derivatives","SOLF0:USTF0",1732673231803,2.18,231.82,231.76,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673232001,2.18,231.81,231.79,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673232199,2.18,231.82,231.79,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673232602,2.1578,231.8,231.73,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673232802,2.18,231.82,231.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732673233101,2.18,231.82,231.69,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673233404,1.907,231.81,231.69,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673234403,2.1578,231.8,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732673235000,33.66,231.91,231.72,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673235303,16.79675006,231.89,231.75,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673235905,10.69875006,231.86,231.72,10.69875006]
["bitfinex-derivatives","SOLF0:USTF0",1732673236307,2.1575,231.83,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732673236506,2.18,231.82,231.66,20.88503277]
["bitfinex-derivatives","SOLF0:USTF0",1732673236908,2.1579,231.78,231.71,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732673237208,2.18,231.77,231.7,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673238109,2.18,231.77,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732673238310,2.18,231.77,231.7,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673239206,2.18,231.77,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732673239608,2.18,231.77,231.7,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673239806,2.18,231.79,231.78,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732673240109,2.18,231.81,231.74,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673240316,2.18,231.82,231.78,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673241004,2.18,231.82,231.74,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673241606,2.18,231.82,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732673241811,2.18,231.82,231.74,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673242411,2.18,231.82,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732673242613,2.18,231.82,231.74,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673243210,2.18,231.82,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732673243615,0.8,231.81,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732673243811,0.8,231.81,231.73,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732673244115,0.8,231.81,231.66,20.88503277]
["bitfinex-derivatives","SOLF0:USTF0",1732673244414,2.7495,231.81,231.66,20.88503277]
["bitfinex-derivatives","SOLF0:USTF0",1732673244605,2.1582,231.76,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732673244807,2.18,231.75,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732673245312,2.18,231.75,231.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732673246015,2.18,231.75,231.69,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732673246317,2.18,231.75,231.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732673246913,2.18,231.75,231.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1732673247215,2.18,231.75,231.57,22.88273277]
["bitfinex-derivatives","SOLF0:USTF0",1732673247419,2.1588,231.69,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732673247614,2.18,231.68,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732673247910,2.18,231.67,231.57,19.13923277]
["bitfinex-derivatives","SOLF0:USTF0",1732673248117,2.1591,231.66,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732673248315,2.18,231.67,231.57,19.13923277]
["bitfinex-derivatives","SOLF0:USTF0",1732673248612,2.18,231.67,231.53,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673249209,2.1594,231.63,231.56,2.44941]
["bitfinex-derivatives","SOLF0:USTF0",1732673249412,2.18,231.62,231.56,2.44941]
["bitfinex-derivatives","SOLF0:USTF0",1732673249817,2.18,231.62,231.57,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732673250219,2.18,231.62,231.56,0.28941]
["bitfinex-derivatives","SOLF0:USTF0",1732673250518,2.18,231.62,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732673250719,2.18,231.62,231.53,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673251218,2.18,231.62,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732673251408,2.18,231.62,231.53,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673251615,1.46,231.61,231.53,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673253416,1.46,231.61,231.49,23.28330277]
["bitfinex-derivatives","SOLF0:USTF0",1732673254113,3.6196,231.61,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732673254318,1.46,231.61,231.49,0.40037]
["bitfinex-derivatives","SOLF0:USTF0",1732673254514,3.8633,231.6,231.49,0.40037]
["bitfinex-derivatives","SOLF0:USTF0",1732673255522,21.04213277,231.6,231.49,0.40037]
["bitfinex-derivatives","SOLF0:USTF0",1732673256115,2.1605,231.51,231.49,0.40037]
["bitfinex-derivatives","SOLF0:USTF0",1732673256318,2.18,231.5,231.49,0.40037]
["bitfinex-derivatives","SOLF0:USTF0",1732673258113,2.18,231.5,231.24,26.15805273]
["bitfinex-derivatives","SOLF0:USTF0",1732673258312,3.7927,231.49,231.31,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673258714,17.17883277,231.47,231.32,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732673258916,1.66,231.46,231.32,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732673259124,2.18,231.45,231.27,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673259420,17.17883277,231.43,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673259612,2.18,231.45,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673259613,17.17883277,231.39,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673259819,17.17883277,231.35,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673260023,5.9727,231.34,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673260521,3.7927,231.34,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673261322,2.18,231.33,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673262018,2.18,231.32,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673262218,2.18,231.32,231.24,8.0421717]
["bitfinex-derivatives","SOLF0:USTF0",1732673262613,2.18,231.32,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673262821,3.7927,231.34,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673263022,2.18,231.33,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673263420,2.18,231.33,231.24,8.0421717]
["bitfinex-derivatives","SOLF0:USTF0",1732673264021,2.18,231.32,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673264721,2.18,231.31,231.24,5.8792717]
["bitfinex-derivatives","SOLF0:USTF0",1732673265523,2.18,231.31,231.2,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673266617,4.3423,231.31,231.2,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673267115,2.18,231.31,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673267325,2.18,231.31,231.2,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673268528,2.18,231.31,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673268724,2.18,231.31,231.2,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673269527,2.18,231.31,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673269725,2.1624,231.3,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673269925,2.18,231.31,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673270122,2.18,231.31,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673270423,0.81,231.3,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673271125,2.1629,231.25,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673271324,2.18,231.24,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673271824,1.47,231.23,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673274523,1.47,231.23,231.18,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673274722,2.18,231.22,231.2,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673275119,2.18,231.22,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673275833,2.18,231.22,231.2,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673276130,2.18,231.22,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673276927,0.33,231.21,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673277328,0.33,231.21,231.17,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673277527,0.33,231.21,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673278234,0.33,231.21,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673281033,0.33,231.21,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673281232,0.33,231.21,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673281433,0.33,231.21,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673281835,0.33,231.21,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673282133,0.33,231.21,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673282333,0.33,231.21,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673282529,0.33,231.21,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673283125,2.51,231.21,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673284838,2.51,231.21,231.18,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673285228,2.51,231.21,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673285433,2.1634,231.2,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673285633,2.51,231.21,231.1,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1732673286437,2.51,231.21,231.08,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673287235,2.1635,231.18,231.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673288235,2.1634,231.19,231.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673288435,2.1634,231.19,231.08,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673288937,2.1634,231.19,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732673289138,2.1634,231.19,231.08,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673289732,2.1634,231.19,231.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673290134,2.51,231.21,231.04,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673290333,1.9803,231.2,231.04,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673290837,3.8159,231.19,231.04,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673291238,2.1638,231.15,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732673291433,2.18,231.14,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732673291835,2.18,231.14,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732673292040,2.18,231.14,231.04,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673292637,5.9794,231.19,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673292638,3.8159,231.19,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673292834,2.18,231.18,231.04,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673293235,2.18,231.17,231.08,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673293436,2.18,231.16,231.09,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732673293635,2.18,231.15,231.09,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732673294841,2.18,231.15,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732673295735,2.18,231.15,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673295932,2.18,231.15,231.09,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732673296747,2.18,231.15,231.1,2.41869554]
["bitfinex-derivatives","SOLF0:USTF0",1732673296937,0.33,231.21,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673297133,0.33,231.21,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673297442,0.33,231.21,231.13,2.42092048]
["bitfinex-derivatives","SOLF0:USTF0",1732673297443,2.18,231.2,231.13,2.42092048]
["bitfinex-derivatives","SOLF0:USTF0",1732673297639,2.18,231.2,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673298042,2.18,231.2,231.13,2.42103583]
["bitfinex-derivatives","SOLF0:USTF0",1732673298242,2.18,231.2,231.14,2.42103583]
["bitfinex-derivatives","SOLF0:USTF0",1732673298447,2.18,231.19,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673298639,2.18,231.19,231.13,2.4251994]
["bitfinex-derivatives","SOLF0:USTF0",1732673298940,2.18,231.19,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673303348,2.18,231.19,231.18,4.60540148]
["bitfinex-derivatives","SOLF0:USTF0",1732673303743,2.1627,231.27,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673303943,2.18,231.26,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673304145,2.18,231.26,231.2,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673304347,2.18,231.28,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673304644,2.18,231.28,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673304845,2.18,231.28,231.17,2.44188121]
["bitfinex-derivatives","SOLF0:USTF0",1732673305151,2.18,231.28,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673305152,2.1629,231.25,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673305352,2.18,231.28,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673305647,2.014,231.32,231.16,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673305847,2.18,231.31,231.17,2.4411467]
["bitfinex-derivatives","SOLF0:USTF0",1732673306047,2.18,231.31,231.18,2.4411467]
["bitfinex-derivatives","SOLF0:USTF0",1732673306343,2.18,231.31,231.19,2.4411467]
["bitfinex-derivatives","SOLF0:USTF0",1732673306549,2.1628,231.26,231.2,2.4411467]
["bitfinex-derivatives","SOLF0:USTF0",1732673306746,2.18,231.25,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673306948,2.18,231.24,231.13,2.44192122]
["bitfinex-derivatives","SOLF0:USTF0",1732673307142,2.18,231.24,231.0,150.21522439]
["bitfinex-derivatives","SOLF0:USTF0",1732673307143,2.1633,231.2,231.14,4.60572122]
["bitfinex-derivatives","SOLF0:USTF0",1732673307346,2.18,231.23,231.15,2.44192122]
["bitfinex-derivatives","SOLF0:USTF0",1732673307643,2.18,231.23,231.08,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673307850,2.1633,231.21,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673308550,2.18,231.23,231.03,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1732673308844,2.18,231.23,231.08,2.36980378]
["bitfinex-derivatives","SOLF0:USTF0",1732673309049,2.18,231.23,231.09,2.36980378]
["bitfinex-derivatives","SOLF0:USTF0",1732673309250,1.825,231.22,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673309443,3.295,231.22,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673309647,1.47,231.22,231.13,2.37073017]
["bitfinex-derivatives","SOLF0:USTF0",1732673309847,1.47,231.22,231.14,2.37073017]
["bitfinex-derivatives","SOLF0:USTF0",1732673310046,1.47,231.22,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673310452,1.47,231.22,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673310655,1.47,231.22,231.13,2.37085328]
["bitfinex-derivatives","SOLF0:USTF0",1732673310851,1.47,231.22,231.14,2.37085328]
["bitfinex-derivatives","SOLF0:USTF0",1732673311056,1.47,231.22,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673311352,1.47,231.22,231.13,2.37049218]
["bitfinex-derivatives","SOLF0:USTF0",1732673311549,1.47,231.22,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673311744,2.18,231.21,231.13,2.37068623]
["bitfinex-derivatives","SOLF0:USTF0",1732673311955,2.18,231.21,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673313956,2.18,231.21,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673314562,2.18,231.21,231.08,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673314861,2.18,231.21,231.09,2.37422412]
["bitfinex-derivatives","SOLF0:USTF0",1732673315061,4.3433,231.21,231.08,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673315255,2.18,231.21,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732673315952,2.18,231.21,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673316356,0.33,231.2,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673317358,2.4933,231.2,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732673317658,2.4933,231.2,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673317865,2.4933,231.2,231.12,19.34283277]
["bitfinex-derivatives","SOLF0:USTF0",1732673318060,2.1634,231.19,231.12,19.34283277]
["bitfinex-derivatives","SOLF0:USTF0",1732673318255,0.33,231.2,231.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673319458,0.33,231.2,231.08,17.71050277]
["bitfinex-derivatives","SOLF0:USTF0",1732673319664,0.33,231.2,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673320866,0.33,231.2,231.08,17.71050277]
["bitfinex-derivatives","SOLF0:USTF0",1732673321061,2.51,231.2,231.12,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673321262,2.51,231.2,231.12,19.33504269]
["bitfinex-derivatives","SOLF0:USTF0",1732673321465,2.51,231.2,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673322466,2.51,231.2,231.08,0.53167]
["bitfinex-derivatives","SOLF0:USTF0",1732673322665,2.51,231.2,231.11,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673322859,2.51,231.2,231.11,19.3260729]
["bitfinex-derivatives","SOLF0:USTF0",1732673323570,2.51,231.2,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732673324169,2.51,231.2,231.11,19.3260729]
["bitfinex-derivatives","SOLF0:USTF0",1732673324467,2.51,231.2,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673324666,2.51,231.2,231.11,19.3260729]
["bitfinex-derivatives","SOLF0:USTF0",1732673324866,2.51,231.2,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673325064,0.33,231.2,231.19,19.34223277]
["bitfinex-derivatives","SOLF0:USTF0",1732673325263,2.18,231.26,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673325862,3.9938,231.32,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673325863,4.0639,231.28,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673326065,2.18,231.28,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673326267,2.18,231.28,231.19,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673326769,2.18,231.28,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732673327266,2.18,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673328164,2.18,231.28,231.19,17.17883277]
["bitfinex-derivatives","SOLF0:USTF0",1732673329266,2.1628,231.27,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673330268,2.18,231.28,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673330869,2.1627,231.27,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673331070,2.18,231.28,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673331572,2.1628,231.26,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673331769,2.18,231.28,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673331979,11.99408078,231.27,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673332273,2.1627,231.27,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673333166,1.66,231.26,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673334267,3.8228,231.26,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673335074,1.47,231.25,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673335574,1.47,231.25,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673336273,1.47,231.25,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673336568,1.47,231.25,231.15,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673336764,11.30236631,231.25,231.15,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673337170,2.163,231.24,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673337476,2.18,231.23,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673338171,2.1631,231.22,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673338375,2.18,231.23,231.12,12.71912768]
["bitfinex-derivatives","SOLF0:USTF0",1732673338576,2.18,231.23,231.12,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673338778,2.1635,231.19,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673339077,2.18,231.18,231.12,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673339377,3.2857,231.25,231.12,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673339378,2.18,231.17,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673339975,2.18,231.17,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673340678,4.3436,231.17,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673342074,2.18,231.17,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732673342276,2.18,231.17,231.16,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673342475,2.18,231.19,231.16,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673342676,2.18,231.2,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673342876,2.18,231.2,231.19,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673343174,2.18,231.22,231.19,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673343371,2.18,231.22,231.19,12.94632768]
["bitfinex-derivatives","SOLF0:USTF0",1732673344474,2.18,231.22,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673345578,2.1634,231.2,231.16,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673345774,2.1634,231.2,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673346673,2.1634,231.2,231.13,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673346876,4.3432,231.22,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673347474,2.18,231.22,231.13,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673347682,2.18,231.22,231.1,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673347877,3.7783,231.21,231.1,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673348880,3.7783,231.21,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732673349180,3.7783,231.21,231.1,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673349575,2.1639,231.15,231.1,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673349782,2.18,231.14,231.1,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673350080,2.18,231.13,231.1,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673351277,2.18,231.13,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732673351983,2.18,231.13,231.07,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673352179,2.18,231.13,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732673352578,2.18,231.13,231.07,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673352781,2.18,231.13,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732673353284,2.18,231.13,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732673355380,2.18,231.13,231.02,0.59359]
["bitfinex-derivatives","SOLF0:USTF0",1732673355680,4.344,231.13,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732673356693,2.18,231.13,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732673356984,2.18,231.14,231.12,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673357286,2.18,231.14,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673357982,3.2857,231.25,231.12,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673358292,10.21619457,231.24,231.21,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673358491,1.47,231.25,231.23,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673358787,1.47,231.25,231.21,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673360384,1.47,231.25,231.18,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673360890,3.6329,231.25,231.18,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673361083,10.21628246,231.24,231.18,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673361283,10.21628246,231.24,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673361480,1.47,231.25,231.18,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673362282,1.47,231.25,231.21,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673362981,1.47,231.25,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673363180,2.18,231.27,231.21,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673363383,2.18,231.27,231.24,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673363781,12.62592768,231.39,231.24,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673363782,2.18,231.3,231.24,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673364489,2.18,231.3,231.27,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732673364881,1.47,231.29,231.27,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732673365386,1.47,231.29,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732673366486,1.47,231.29,231.28,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732673366787,3.13,231.29,231.28,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732673367883,3.93,231.29,231.24,12.94582768]
["bitfinex-derivatives","SOLF0:USTF0",1732673368580,3.93,231.29,231.19,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673368991,3.93,231.29,231.22,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673369188,3.93,231.29,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673369789,3.93,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673370382,3.93,231.29,231.27,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732673370591,3.93,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673371093,3.93,231.29,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732673371296,3.93,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673372890,3.93,231.29,231.22,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673373095,3.93,231.29,231.19,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673373492,3.93,231.29,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673374197,6.0926,231.29,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673375197,2.1626,231.28,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673375401,2.1626,231.28,231.19,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673376289,2.1626,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673376689,4.6225,231.29,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673377397,2.46,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673377602,4.64,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673378297,4.64,231.29,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673379998,2.46,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673380202,2.46,231.29,231.28,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673381099,2.46,231.29,231.28,12.9084678]
["bitfinex-derivatives","SOLF0:USTF0",1732673381293,2.46,231.29,231.28,12.94552768]
["bitfinex-derivatives","SOLF0:USTF0",1732673385801,3.93,231.29,231.28,12.94552768]
["bitfinex-derivatives","SOLF0:USTF0",1732673388400,3.93,231.29,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673389803,3.13,231.29,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673390504,3.13,231.29,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673391203,3.13,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673391506,3.13,231.29,231.25,12.94572768]
["bitfinex-derivatives","SOLF0:USTF0",1732673393497,3.13,231.29,231.25,10.78292768]
["bitfinex-derivatives","SOLF0:USTF0",1732673393704,3.13,231.29,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673393899,1.47,231.29,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673394504,1.47,231.29,231.28,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673398307,1.47,231.29,231.28,9.0591147]
["bitfinex-derivatives","SOLF0:USTF0",1732673399210,1.47,231.29,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673399406,2.18,231.28,231.26,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673400600,2.18,231.28,231.26,9.0593147]
["bitfinex-derivatives","SOLF0:USTF0",1732673403210,2.18,231.28,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673403812,2.18,231.28,231.26,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673404411,2.18,231.28,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673404611,2.98,231.28,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673404911,2.98,231.28,231.26,9.0593147]
["bitfinex-derivatives","SOLF0:USTF0",1732673405811,2.98,231.28,231.26,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673406015,2.98,231.28,231.15,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732673406207,2.98,231.28,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673406407,10.2353802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673406606,12.3980802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673406803,10.2353802,231.26,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673407113,10.2353802,231.25,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673407716,10.2353802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673408017,10.2353802,231.26,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673408205,10.2353802,231.25,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673408405,10.2353802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673408613,10.2353802,231.26,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673408811,10.2353802,231.25,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673409015,10.2353802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673409310,10.2353802,231.26,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673409516,10.2353802,231.25,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673410212,10.2353802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673410411,10.2353802,231.26,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673410709,10.2353802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673410912,10.2353802,231.26,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673411107,10.2353802,231.25,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673411311,10.2353802,231.27,231.24,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673412008,10.2353802,231.27,231.15,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732673412009,12.3980802,231.27,231.15,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732673412214,10.2353802,231.26,231.23,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673412613,10.2353802,231.25,231.23,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673413217,2.1632,231.22,231.14,0.44505]
["bitfinex-derivatives","SOLF0:USTF0",1732673413512,13.88449933,231.21,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673413708,3.65,231.21,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673413907,10.23522365,231.2,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673414415,2.1635,231.19,231.14,0.44505]
["bitfinex-derivatives","SOLF0:USTF0",1732673414618,2.1635,231.19,231.15,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673415021,5.8132,231.21,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673415315,2.18,231.2,231.19,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673415809,2.18,231.2,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673416313,2.1635,231.18,231.15,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673416514,4.0964,231.2,231.14,0.44505]
["bitfinex-derivatives","SOLF0:USTF0",1732673416715,6.065,231.2,231.14,0.44505]
["bitfinex-derivatives","SOLF0:USTF0",1732673417811,2.1637,231.17,231.0,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732673418016,2.1637,231.17,231.12,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673418520,8.2283,231.2,231.16,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673418714,3.885,231.2,231.16,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673419025,2.18,231.19,231.18,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673419722,2.18,231.19,231.18,9.0600147]
["bitfinex-derivatives","SOLF0:USTF0",1732673420424,2.18,231.19,231.1,2.17718211]
["bitfinex-derivatives","SOLF0:USTF0",1732673420621,2.18,231.19,231.15,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673421030,1.9164,231.2,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673421228,2.18,231.19,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673421927,1.65,231.18,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673423227,1.65,231.18,231.17,9.0601147]
["bitfinex-derivatives","SOLF0:USTF0",1732673425828,2.18,231.19,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673426125,1.47,231.21,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673426429,1.47,231.21,231.2,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673427229,1.47,231.21,231.2,9.0598147]
["bitfinex-derivatives","SOLF0:USTF0",1732673429827,1.9572,231.31,231.2,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673430134,2.18,231.3,231.27,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673430327,2.1621,231.34,231.29,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673430531,2.18,231.31,231.29,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673431230,2.18,231.31,231.29,9.0590147]
["bitfinex-derivatives","SOLF0:USTF0",1732673431530,0.8,231.3,231.29,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673433238,0.8,231.3,231.29,9.0590147]
["bitfinex-derivatives","SOLF0:USTF0",1732673435143,2.18,231.35,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732673435339,2.18,231.35,231.34,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673436041,4.1174,231.39,231.34,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673436042,2.1617,231.38,231.34,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673436244,2.18,231.37,231.34,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673436546,2.18,231.37,231.3,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673436740,2.162,231.35,231.3,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673437342,2.18,231.37,231.3,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673437543,2.1618,231.36,231.3,9.0589147]
["bitfinex-derivatives","SOLF0:USTF0",1732673438143,2.1618,231.36,231.3,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732673438346,2.1618,231.36,231.3,9.0589147]
["bitfinex-derivatives","SOLF0:USTF0",1732673440544,2.18,231.35,231.3,9.0589147]
["bitfinex-derivatives","SOLF0:USTF0",1732673442245,2.18,231.35,231.32,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673443841,10.18874257,231.34,231.32,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673447245,10.18874257,231.34,231.21,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732673447246,2.1621,231.33,231.21,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732673447443,2.1621,231.33,231.29,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673447649,2.18,231.35,231.23,2.19879917]
["bitfinex-derivatives","SOLF0:USTF0",1732673447844,2.1621,231.33,231.28,9.0591147]
["bitfinex-derivatives","SOLF0:USTF0",1732673448150,10.18632224,231.32,231.28,9.0591147]
["bitfinex-derivatives","SOLF0:USTF0",1732673448444,2.18,231.35,231.28,9.0591147]
["bitfinex-derivatives","SOLF0:USTF0",1732673448654,10.18577609,231.34,231.28,9.0591147]
["bitfinex-derivatives","SOLF0:USTF0",1732673449154,12.34777609,231.34,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732673449341,10.18577609,231.33,231.3,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673449651,2.162,231.34,231.3,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673450747,2.162,231.34,231.3,9.0589147]
["bitfinex-derivatives","SOLF0:USTF0",1732673451246,2.162,231.34,231.3,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673451447,10.18352084,231.33,231.3,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673451844,2.162,231.34,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732673452051,6.8965147,231.33,231.13,2.36801998]
["bitfinex-derivatives","SOLF0:USTF0",1732673452248,6.8965147,231.31,231.21,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673452449,6.8965147,231.29,231.21,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673452650,6.8965147,231.27,231.19,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673452852,6.8965147,231.27,231.13,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1732673453154,2.1631,231.23,231.19,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673453354,2.18,231.22,231.19,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673453551,2.18,231.22,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673453854,4.3432,231.22,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673454250,2.18,231.22,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673454459,2.1633,231.21,231.17,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673454652,2.18,231.22,231.15,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673455152,2.1634,231.19,231.15,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673455353,6.8965147,231.19,231.04,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732673455554,6.8965147,231.19,231.1,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673455755,6.8965147,231.15,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673455955,2.18,231.14,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673457357,2.164,231.13,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673457558,2.18,231.14,230.97,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732673457759,2.18,231.14,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673458755,4.344,231.14,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673459258,2.164,231.13,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673460459,2.164,231.13,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732673460655,2.18,231.14,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673460860,2.1641,231.12,231.08,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673461461,2.18,231.14,231.06,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673461761,2.1642,231.11,231.06,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673462263,2.1644,231.09,231.05,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673462560,2.18,231.08,231.05,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673463359,2.18,231.08,231.07,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673463765,3.8581,231.18,231.07,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673463965,2.18,231.17,231.14,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673464155,2.18,231.18,231.16,6.8965147]
["bitfinex-derivatives","SOLF0:USTF0",1732673464358,2.18,231.18,231.14,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673466270,2.18,231.18,231.11,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673466569,2.18,231.18,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673466965,2.18,231.18,231.11,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673467163,2.18,231.18,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673468268,2.18,231.18,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673468470,2.18,231.18,231.14,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673470368,2.18,231.18,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673471264,2.1631,231.23,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673471467,2.18,231.22,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673472369,2.18,231.22,231.14,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673472566,2.18,231.22,231.17,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673472975,3.7025,231.28,231.23,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673473173,3.7025,231.28,231.2,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673473373,2.18,231.27,231.2,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673473676,2.18,231.26,231.2,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673474375,2.18,231.26,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673475177,2.18,231.26,231.2,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673475378,2.18,231.26,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673475578,2.18,231.26,231.17,12.94940869]
["bitfinex-derivatives","SOLF0:USTF0",1732673475775,2.1629,231.25,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673476670,2.18,231.26,231.15,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673477578,2.18,231.26,231.18,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673479076,2.18,231.26,231.12,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673479270,2.18,231.26,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673479781,2.18,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673479982,2.18,231.26,231.16,12.98447678]
["bitfinex-derivatives","SOLF0:USTF0",1732673480178,2.18,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673480771,2.18,231.26,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673483368,33.74,231.32,231.22,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673483573,2.18,231.31,231.22,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673483977,2.18,231.31,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732673485080,2.18,231.31,231.28,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732673485680,2.18,231.31,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673485881,2.18,231.31,231.22,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673486077,2.18,231.31,231.19,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673486782,4.0678,231.31,231.19,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673487284,2.1628,231.27,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673487483,2.18,231.26,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673487779,2.163,231.24,231.18,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673488083,2.18,231.26,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673488681,2.18,231.26,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673489082,2.18,231.26,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673489283,2.18,231.26,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673489878,2.18,231.26,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673490083,2.18,231.26,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673491386,2.163,231.24,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673491577,2.163,231.24,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673491776,2.18,231.26,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673492385,2.1629,231.25,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673496693,10.19631727,231.24,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673497485,10.19631727,231.24,231.19,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673497690,2.18,231.26,231.19,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673497889,10.19728441,231.25,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673498491,12.36018441,231.25,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673498799,2.18,231.26,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673499097,10.19685492,231.25,231.16,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673499293,10.19685492,231.25,231.11,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1732673499602,10.19685492,231.25,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673499792,15.46898658,231.24,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673499991,21.90224828,231.23,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673500189,14.55082823,231.24,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673500190,21.90224828,231.22,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673500384,12.37685492,231.21,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673500591,10.19685492,231.2,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673500790,10.19685492,231.2,231.11,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673501194,12.36015492,231.2,231.11,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673501394,10.19685492,231.19,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732673502897,10.19685492,231.18,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732673504000,2.18,231.21,231.11,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673505195,4.3433,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732673505499,2.18,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732673505699,2.1635,231.19,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673506297,2.18,231.21,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732673506494,2.18,231.21,231.08,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673506495,10.20390705,231.2,231.08,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673507402,2.1641,231.12,231.08,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673507590,12.96642823,231.21,231.08,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673507591,2.18,231.11,231.08,12.95092823]
["bitfinex-derivatives","SOLF0:USTF0",1732673507797,2.18,231.1,231.08,12.95092823]
["bitfinex-derivatives","SOLF0:USTF0",1732673507996,2.18,231.1,231.08,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673508191,2.18,231.1,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732673509403,2.18,231.1,231.08,12.95092823]
["bitfinex-derivatives","SOLF0:USTF0",1732673509597,2.18,231.1,231.08,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673511201,2.18,231.1,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732673511907,2.18,231.1,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732673512099,2.18,231.1,231.06,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673512602,2.18,231.1,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732673512802,2.18,231.1,231.06,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673513002,1.9399,231.22,231.01,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732673513003,1.9399,231.22,231.09,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673513205,2.18,231.21,231.09,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673513707,2.1636,231.18,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673513902,2.1636,231.18,231.09,10.78642823]
["bitfinex-derivatives","SOLF0:USTF0",1732673514103,2.1636,231.18,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673514305,2.1636,231.18,231.13,9.06981666]
["bitfinex-derivatives","SOLF0:USTF0",1732673514608,2.18,231.2,231.13,6.90581666]
["bitfinex-derivatives","SOLF0:USTF0",1732673514908,2.18,231.2,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673515108,2.18,231.2,231.15,6.90581666]
["bitfinex-derivatives","SOLF0:USTF0",1732673516304,2.18,231.19,231.15,9.06961666]
["bitfinex-derivatives","SOLF0:USTF0",1732673516912,4.3435,231.19,231.15,9.06961666]
["bitfinex-derivatives","SOLF0:USTF0",1732673517609,4.3435,231.19,231.13,9.06971666]
["bitfinex-derivatives","SOLF0:USTF0",1732673517798,2.1636,231.17,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732673518003,9.08581666,231.19,231.11,9.06991666]
["bitfinex-derivatives","SOLF0:USTF0",1732673519005,2.1637,231.16,231.11,9.06991666]
["bitfinex-derivatives","SOLF0:USTF0",1732673519304,9.08581666,231.19,231.11,9.06991666]
["bitfinex-derivatives","SOLF0:USTF0",1732673519503,10.19139897,231.18,231.11,9.06991666]
["bitfinex-derivatives","SOLF0:USTF0",1732673519811,10.19139897,231.18,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732673520021,10.19139897,231.18,231.1,6.90581666]
["bitfinex-derivatives","SOLF0:USTF0",1732673520312,10.19139897,231.18,231.06,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673520611,2.1639,231.15,231.06,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673520808,2.16,231.14,231.06,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673522911,2.16,231.14,231.09,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673523105,2.16,231.13,231.09,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673523306,2.16,231.13,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732673523505,2.16,231.13,231.12,12.95753348]
["bitfinex-derivatives","SOLF0:USTF0",1732673528117,1.9399,231.22,231.12,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673528315,1.9399,231.22,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673528316,2.16,231.21,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673529321,2.16,231.2,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673529918,2.16,231.2,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732673531119,2.16,231.2,231.15,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673531321,2.16,231.2,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732673532014,2.1634,231.19,231.09,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673532313,2.16,231.2,231.09,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673532519,10.21103855,231.19,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732673532910,10.21103855,231.19,231.06,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673533111,10.21103855,231.19,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732673533309,2.164,231.13,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732673533515,2.16,231.12,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732673536524,2.16,231.12,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732673536725,1.9399,231.22,231.09,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673536926,2.16,231.21,231.14,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673537126,10.21474298,231.2,231.18,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673537322,2.16,231.21,231.18,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673537818,2.16,231.21,231.1,2.21706602]
["bitfinex-derivatives","SOLF0:USTF0",1732673538026,2.16,231.21,231.1,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673538428,10.21686093,231.2,231.1,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673539829,2.1634,231.19,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732673540023,12.37686093,231.18,231.1,12.93176849]
["bitfinex-derivatives","SOLF0:USTF0",1732673540224,2.16,231.18,231.1,12.93176849]
["bitfinex-derivatives","SOLF0:USTF0",1732673541024,2.16,231.18,231.13,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673541419,1.9399,231.22,231.17,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673541620,2.16,231.21,231.17,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673542921,2.16,231.21,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673543627,2.16,231.21,231.11,2.1327061]
["bitfinex-derivatives","SOLF0:USTF0",1732673543628,2.16,231.21,231.16,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673544421,2.16,231.21,231.19,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673545831,2.16,231.21,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732673547622,2.1627,231.28,231.19,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673547824,2.16,231.27,231.19,10.79343348]
["bitfinex-derivatives","SOLF0:USTF0",1732673549233,4.3227,231.27,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673549532,10.21235499,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673556429,4.3227,231.27,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673557139,10.20520636,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673559038,10.20520636,231.26,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673559239,10.20520636,231.26,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673560036,2.16,231.27,231.22,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673560640,2.16,231.27,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673561043,2.16,231.27,231.22,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673561340,4.3227,231.27,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673561639,4.3227,231.27,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673562242,4.3227,231.27,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673562439,4.3227,231.27,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673562640,2.16,231.27,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673562840,10.20250191,231.26,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673563541,12.36530191,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673563743,2.1628,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673563944,2.16,231.27,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673564144,4.3227,231.27,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673564540,10.20284774,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673565947,10.20284774,231.26,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673566150,2.163,231.25,231.2,9.06518497]
["bitfinex-derivatives","SOLF0:USTF0",1732673566344,10.20284774,231.24,231.2,9.06518497]
["bitfinex-derivatives","SOLF0:USTF0",1732673566744,10.20284774,231.24,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732673567142,10.20284774,231.24,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673567347,10.20284774,231.24,231.13,2.21201878]
["bitfinex-derivatives","SOLF0:USTF0",1732673567348,2.1633,231.21,231.13,2.21201878]
["bitfinex-derivatives","SOLF0:USTF0",1732673567547,12.36684195,231.2,231.16,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673567752,12.36684195,231.2,231.14,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673567951,10.20684195,231.19,231.14,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673568352,10.20684195,231.19,231.14,9.06578497]
["bitfinex-derivatives","SOLF0:USTF0",1732673569758,10.20684195,231.19,231.16,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673570760,10.20684195,231.19,231.16,9.06558497]
["bitfinex-derivatives","SOLF0:USTF0",1732673571654,2.16,231.2,231.16,9.06558497]
["bitfinex-derivatives","SOLF0:USTF0",1732673572856,2.16,231.2,231.16,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673573056,2.1635,231.19,231.14,9.06568497]
["bitfinex-derivatives","SOLF0:USTF0",1732673573359,2.16,231.2,231.14,9.06568497]
["bitfinex-derivatives","SOLF0:USTF0",1732673573857,10.21234184,231.19,231.14,9.06568497]
["bitfinex-derivatives","SOLF0:USTF0",1732673574360,2.1635,231.18,231.14,9.06568497]
["bitfinex-derivatives","SOLF0:USTF0",1732673574562,2.16,231.2,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673574858,2.16,231.2,231.16,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673575257,4.3234,231.2,231.16,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673578163,4.3234,231.2,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673579263,10.21437925,231.19,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673579462,12.37777925,231.19,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673579663,2.1634,231.19,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673579863,2.16,231.2,231.14,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673580167,10.21694182,231.19,231.14,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673580862,10.21694182,231.19,231.14,9.06568497]
["bitfinex-derivatives","SOLF0:USTF0",1732673581166,4.3234,231.2,231.14,9.06568497]
["bitfinex-derivatives","SOLF0:USTF0",1732673581362,10.22353713,231.19,231.14,9.06568497]
["bitfinex-derivatives","SOLF0:USTF0",1732673581569,10.22353713,231.19,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732673581770,10.22353713,231.19,231.16,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673581961,2.16,231.2,231.16,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673582167,2.16,231.2,231.18,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673582564,8.78648497,231.32,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673582774,12.3815666,231.27,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673582967,2.16,231.27,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673583170,2.16,231.27,231.24,9.06478497]
["bitfinex-derivatives","SOLF0:USTF0",1732673583373,2.16,231.27,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673584565,10.22105674,231.26,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673584773,2.16,231.27,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673585173,2.16,231.27,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673585876,2.16,231.27,231.24,9.06488497]
["bitfinex-derivatives","SOLF0:USTF0",1732673586874,10.22073346,231.26,231.24,9.06488497]
["bitfinex-derivatives","SOLF0:USTF0",1732673587070,10.22073346,231.26,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673587773,10.22073346,231.26,231.24,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673593075,10.22073346,231.26,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673593875,2.16,231.27,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732673594872,2.16,231.27,231.22,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673595078,1.8846,231.32,231.26,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673595579,2.16,231.31,231.26,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673595779,10.21572616,231.3,231.26,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673596383,12.37812616,231.3,231.26,9.06468497]
["bitfinex-derivatives","SOLF0:USTF0",1732673596582,10.21572616,231.29,231.26,9.06468497]
["bitfinex-derivatives","SOLF0:USTF0",1732673598084,10.21572616,231.29,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732673600282,2.1624,231.3,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732673601985,10.20904266,231.29,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732673604282,10.20904266,231.29,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673604483,2.1625,231.29,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673604882,2.16,231.31,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673605083,10.20662026,231.3,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673605888,10.20662026,231.3,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732673606386,12.36912026,231.3,231.24,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673606581,10.20662026,231.29,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732673606788,10.20662026,231.29,231.17,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732673606789,2.16,231.31,231.26,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673606989,10.20534398,231.3,231.17,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732673607288,6.90188497,231.38,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673607483,12.36143904,231.36,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673607688,10.20143904,231.35,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673609384,2.1621,231.34,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673609689,10.20143904,231.33,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673614889,10.20143904,231.33,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732673615285,10.20143904,231.33,231.32,9.06408497]
["bitfinex-derivatives","SOLF0:USTF0",1732673615486,2.16,231.34,231.32,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673615686,2.16,231.34,231.33,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673616390,2.16,231.34,231.33,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673616690,2.16,231.34,231.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732673616883,2.1622,231.33,231.3,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673617088,2.1622,231.33,231.28,9.06438497]
["bitfinex-derivatives","SOLF0:USTF0",1732673619288,2.1622,231.33,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732673620790,2.1622,231.33,231.29,9.06438497]
["bitfinex-derivatives","SOLF0:USTF0",1732673621193,2.16,231.32,231.31,9.06408497]
["bitfinex-derivatives","SOLF0:USTF0",1732673621693,1.8009,231.39,231.31,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673621894,4.3217,231.38,231.34,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673622093,10.19501483,231.37,231.34,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673623594,10.19501483,231.37,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732673623595,12.35681483,231.37,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732673623797,2.1618,231.37,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732673624199,10.19941293,231.36,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732673625401,10.19941293,231.36,231.32,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673625593,10.19941293,231.35,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673625798,10.19941293,231.37,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673626000,10.19941293,231.36,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673626301,10.19941293,231.35,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673627695,10.19941293,231.37,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673627900,10.19941293,231.36,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673628099,10.19941293,231.35,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673628499,10.19941293,231.37,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732673630003,10.19941293,231.37,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673630004,2.162,231.34,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673630207,12.35941293,231.33,231.3,9.06428497]
["bitfinex-derivatives","SOLF0:USTF0",1732673630506,10.19941293,231.32,231.3,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673632207,4.3221,231.33,231.3,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673632708,4.3221,231.33,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732673632898,2.16,231.33,231.29,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673633205,10.21164314,231.32,231.17,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732673633407,10.21164314,231.32,231.25,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673634308,2.1624,231.3,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732673635415,2.1624,231.3,231.25,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673635618,2.1625,231.29,231.25,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673635814,2.16,231.28,231.17,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1732673636116,2.16,231.27,231.23,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673636317,2.16,231.26,231.23,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673636821,2.16,231.26,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732673637014,2.1629,231.25,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732673637221,2.1629,231.25,231.2,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673638216,2.1629,231.25,231.2,9.06518497]
["bitfinex-derivatives","SOLF0:USTF0",1732673638423,2.16,231.26,231.22,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673638621,10.21754308,231.25,231.22,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673639116,10.21754308,231.25,231.15,2.21314697]
["bitfinex-derivatives","SOLF0:USTF0",1732673639419,2.1631,231.23,231.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732673639723,2.1631,231.23,231.19,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673640919,2.1631,231.23,231.12,18.06132937]
["bitfinex-derivatives","SOLF0:USTF0",1732673641119,2.1631,231.23,231.19,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673641717,2.1631,231.23,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732673641921,2.1631,231.23,231.18,9.06538497]
["bitfinex-derivatives","SOLF0:USTF0",1732673642324,9.06188497,231.26,231.18,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673642518,9.06188497,231.26,231.07,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1732673642519,6.90188497,231.24,231.07,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1732673642716,6.90188497,231.22,231.13,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673642922,14.25721331,231.21,231.13,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673643221,6.90188497,231.18,231.07,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1732673643415,6.90188497,231.14,231.02,71.56967977]
["bitfinex-derivatives","SOLF0:USTF0",1732673643619,2.16,231.13,231.07,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673643820,2.1643,231.1,231.05,30.78920189]
["bitfinex-derivatives","SOLF0:USTF0",1732673644022,6.90188497,231.12,231.05,30.78920189]
["bitfinex-derivatives","SOLF0:USTF0",1732673644225,6.90188497,231.12,231.05,23.88731692]
["bitfinex-derivatives","SOLF0:USTF0",1732673644527,6.90188497,231.1,231.05,23.88731692]
["bitfinex-derivatives","SOLF0:USTF0",1732673644717,6.90188497,231.12,231.05,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673645120,2.1642,231.11,231.05,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673646115,2.1643,231.1,231.05,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673647521,9.06618497,231.1,231.03,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673648720,6.90188497,231.1,230.85,292.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732673648923,2.1645,231.08,231.03,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673649124,2.16,231.07,231.03,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673649722,4.3246,231.07,231.03,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673651532,4.3246,231.07,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732673651827,4.3246,231.07,231.02,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673652322,6.90188497,231.06,230.88,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1732673652523,6.90188497,231.04,230.98,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673653327,2.1654,230.98,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732673653628,2.16,230.97,230.92,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673653825,2.16,230.97,230.75,29.69371262]
["bitfinex-derivatives","SOLF0:USTF0",1732673654031,2.16,230.97,230.92,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673654234,6.90188497,230.96,230.79,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732673654433,6.90188497,230.94,230.87,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673654737,2.1661,230.91,230.87,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673654922,2.16,230.9,230.87,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673655346,2.16,230.9,230.79,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732673655530,2.16,230.9,230.86,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673656231,2.16,230.9,230.88,9.06818497]
["bitfinex-derivatives","SOLF0:USTF0",1732673656432,2.16,230.9,230.88,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673657331,2.16,230.9,230.88,9.06818497]
["bitfinex-derivatives","SOLF0:USTF0",1732673657739,2.16,230.9,230.88,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673660932,2.16,230.9,230.88,9.06818497]
["bitfinex-derivatives","SOLF0:USTF0",1732673661131,2.16,230.9,230.79,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732673661332,2.16,230.9,230.85,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673661737,2.16,230.9,230.85,9.06848497]
["bitfinex-derivatives","SOLF0:USTF0",1732673663932,4.3262,230.9,230.85,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673664142,4.3262,230.9,230.83,9.06858497]
["bitfinex-derivatives","SOLF0:USTF0",1732673664437,2.16,230.9,230.83,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673664636,2.16,230.9,230.85,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673664936,2.16,230.9,230.79,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1732673664937,2.16,230.9,230.87,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673666431,2.16,230.9,230.85,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673667030,2.16,230.9,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732673667339,6.90188497,230.89,230.79,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732673667540,6.90188497,230.89,230.82,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673667937,6.90188497,230.89,230.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732673668137,6.90188497,230.89,230.82,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673668334,2.16,230.88,230.84,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673668533,4.35,230.87,230.86,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673669642,9.09188497,230.87,230.78,0.4649]
["bitfinex-derivatives","SOLF0:USTF0",1732673669945,9.09188497,230.87,230.63,2.34513367]
["bitfinex-derivatives","SOLF0:USTF0",1732673669946,6.90188497,230.8,230.63,2.34513367]
["bitfinex-derivatives","SOLF0:USTF0",1732673670236,6.90188497,230.75,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732673670430,2.16,230.74,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732673670632,2.16,230.74,230.68,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673670838,2.16,230.74,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732673671241,2.16,230.74,230.66,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673671242,6.90188497,230.73,230.66,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673671435,2.16,230.74,230.66,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673671835,2.16,230.74,230.7,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673672137,2.22,230.73,230.72,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673672935,2.1669,230.83,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732673673142,9.12188497,230.82,230.61,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732673673438,9.12188497,230.82,230.73,6.90188497]
["bitfinex-derivatives","SOLF0:USTF0",1732673674338,9.12188497,230.82,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673674339,2.22,230.82,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673674545,2.22,230.82,230.71,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673675244,10.82665583,230.8,230.65,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673675844,2.1675,230.76,230.65,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673676144,2.22,230.75,230.61,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732673676343,2.22,230.74,230.61,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732673676645,2.22,230.74,230.6,11.03807583]
["bitfinex-derivatives","SOLF0:USTF0",1732673676837,13.04665583,230.74,230.6,11.03807583]
["bitfinex-derivatives","SOLF0:USTF0",1732673677240,2.168,230.71,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732673677447,13.04665583,230.74,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673677837,13.04665583,230.74,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732673679245,2.1681,230.69,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732673679443,2.22,230.68,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673679641,2.22,230.67,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673680042,2.1684,230.66,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673681151,2.22,230.67,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673682046,2.22,230.66,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673682247,2.22,230.65,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673683552,2.22,230.65,230.6,2.38032]
["bitfinex-derivatives","SOLF0:USTF0",1732673683755,5.7133,230.75,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673683943,10.82665583,230.73,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673684143,2.1681,230.7,230.6,2.38032]
["bitfinex-derivatives","SOLF0:USTF0",1732673684343,2.22,230.69,230.6,2.38032]
["bitfinex-derivatives","SOLF0:USTF0",1732673684555,10.82665583,230.73,230.6,11.03807583]
["bitfinex-derivatives","SOLF0:USTF0",1732673684755,2.22,230.72,230.6,11.03807583]
["bitfinex-derivatives","SOLF0:USTF0",1732673685145,2.19,230.71,230.6,11.03807583]
["bitfinex-derivatives","SOLF0:USTF0",1732673685350,2.19,230.71,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673685960,10.82665583,230.69,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673686352,2.1686,230.64,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673686655,2.19,230.71,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673686855,2.1683,230.67,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673687055,2.22,230.7,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673687456,2.1687,230.63,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673687759,13.04665583,230.62,230.6,0.21142]
["bitfinex-derivatives","SOLF0:USTF0",1732673687957,2.1692,230.58,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732673688158,2.22,230.61,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732673688358,2.22,230.61,230.47,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673688556,10.82665583,230.59,230.44,12.80745583]
["bitfinex-derivatives","SOLF0:USTF0",1732673688852,10.82665583,230.59,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673689247,10.82665583,230.56,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673689454,10.82665583,230.53,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673689653,2.22,230.52,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673689852,2.1699,230.51,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673690660,2.22,230.52,230.44,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673690857,2.22,230.52,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673691455,2.22,230.52,230.43,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732673691664,2.22,230.52,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673692061,2.22,230.52,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673693260,4.3897,230.52,230.44,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673693659,2.22,230.52,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673693859,2.22,230.52,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732673694059,2.22,230.52,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673694361,2.1699,230.5,230.41,5.95437395]
["bitfinex-derivatives","SOLF0:USTF0",1732673695263,2.1699,230.5,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732673695456,4.3898,230.52,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673695657,2.22,230.52,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673695856,2.22,230.52,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732673696456,2.86,230.51,230.45,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673696754,2.86,230.51,230.48,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673697150,2.86,230.51,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732673697660,2.86,230.51,230.45,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673697962,2.86,230.51,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673698361,2.1699,230.5,230.39,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673698559,2.86,230.51,230.39,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673698757,2.17,230.49,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732673698962,2.17,230.49,230.39,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673699465,2.86,230.51,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732673700158,2.86,230.51,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732673700356,2.86,230.51,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673700357,2.22,230.5,230.42,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673700554,2.22,230.5,230.39,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673700754,13.04665583,230.5,230.36,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673700955,3.8056,230.49,230.36,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673701154,3.8056,230.49,230.29,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1732673701155,5.665,230.49,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673701359,10.82665583,230.47,230.33,12.99805583]
["bitfinex-derivatives","SOLF0:USTF0",1732673701757,2.1708,230.41,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732673701954,2.3,230.4,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673702165,2.3,230.39,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673702356,10.82665583,230.47,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673702357,2.3,230.38,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673702555,2.3,230.37,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673702763,2.3,230.36,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732673702961,2.19,230.36,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732673703165,2.3,230.39,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673703357,2.3,230.41,230.38,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673703759,2.3,230.45,230.42,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732673703964,2.3,230.45,230.41,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673704564,2.3,230.46,230.41,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673705765,2.3,230.46,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673705966,2.3,230.46,230.38,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673706356,2.3,230.46,230.41,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673707069,2.3,230.46,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673708064,1.9731,230.55,230.44,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673708268,2.3,230.54,230.47,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673709369,2.3,230.54,230.44,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673709566,10.82665583,230.52,230.37,2.35887747]
["bitfinex-derivatives","SOLF0:USTF0",1732673709766,2.3,230.54,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673709767,2.1702,230.47,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673709968,2.3,230.46,230.34,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1732673710473,2.1707,230.42,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673710667,3.7643,230.45,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673711871,5.9347,230.45,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673712067,3.7643,230.45,230.33,10.82665583]
["bitfinex-derivatives","SOLF0:USTF0",1732673712273,3.7643,230.45,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732673712466,3.7643,230.45,230.33,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673712666,2.3,230.44,230.33,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673712868,2.3,230.44,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673713071,2.3,230.43,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673713473,2.3,230.43,230.33,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673713663,2.3,230.43,230.31,2.46772719]
["bitfinex-derivatives","SOLF0:USTF0",1732673713865,2.3,230.43,230.32,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673714069,2.3,230.43,230.33,2.36669838]
["bitfinex-derivatives","SOLF0:USTF0",1732673714380,2.3,230.43,230.32,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673714572,2.3,230.43,230.33,2.369465]
["bitfinex-derivatives","SOLF0:USTF0",1732673714769,1.9583,230.51,230.4,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673714969,2.3,230.53,230.4,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673715471,2.3,230.53,230.44,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673715868,2.3,230.53,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732673717268,2.3,230.53,230.44,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673717469,2.3,230.53,230.41,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732673717775,2.3,230.53,230.42,2.37163188]
["bitfinex-derivatives","SOLF0:USTF0",1732673717969,1.9583,230.58,230.47,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673718173,2.3,230.57,230.47,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673718473,2.3,230.56,230.47,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673718973,2.3,230.56,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732673719772,2.3,230.56,230.47,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673720170,2.3,230.56,230.48,2.37605612]
["bitfinex-derivatives","SOLF0:USTF0",1732673720372,2.3,230.56,230.47,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673720566,2.3,230.56,230.41,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1732673720780,2.3,230.56,230.42,2.37705516]
["bitfinex-derivatives","SOLF0:USTF0",1732673720974,2.3,230.56,230.45,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673721171,1.8352,230.69,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673721475,2.3,230.6,230.59,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732673722277,2.3,230.63,230.57,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673722673,2.3,230.63,230.49,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673722871,2.3,230.63,230.45,5.96235693]
["bitfinex-derivatives","SOLF0:USTF0",1732673722872,2.3,230.63,230.45,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673723076,2.3,230.63,230.46,2.38062113]
["bitfinex-derivatives","SOLF0:USTF0",1732673723077,1.9106,230.62,230.46,2.38062113]
["bitfinex-derivatives","SOLF0:USTF0",1732673723277,1.9106,230.62,230.47,2.38062113]
["bitfinex-derivatives","SOLF0:USTF0",1732673723478,1.9106,230.62,230.48,2.38141541]
["bitfinex-derivatives","SOLF0:USTF0",1732673723685,2.1692,230.58,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732673723881,2.3,230.57,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732673724186,2.3,230.56,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673724479,2.3,230.55,230.45,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673724681,2.3,230.54,230.46,2.38184736]
["bitfinex-derivatives","SOLF0:USTF0",1732673724976,2.3,230.54,230.47,2.38184736]
["bitfinex-derivatives","SOLF0:USTF0",1732673725175,2.3,230.54,230.48,2.38184736]
["bitfinex-derivatives","SOLF0:USTF0",1732673725381,2.3,230.54,230.45,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673725573,2.3,230.54,230.46,2.3823976]
["bitfinex-derivatives","SOLF0:USTF0",1732673725779,2.3,230.54,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732673725978,2.3,230.54,230.49,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673725979,2.3,230.56,230.49,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673726184,2.3,230.58,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732673726385,1.8352,230.69,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673726681,2.3,230.68,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673726881,2.1683,230.67,230.6,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732673727080,2.3,230.68,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673727283,2.1686,230.64,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732673727583,2.1686,230.64,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673727777,2.169,230.6,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732673727981,2.3,230.59,230.49,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673728184,2.3,230.58,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673728389,2.3,230.6,230.59,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732673728586,2.3,230.6,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673728587,2.3,230.61,230.53,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673729183,2.3,230.61,230.49,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673730288,2.3,230.61,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732673730493,2.3,230.61,230.45,2.38258898]
["bitfinex-derivatives","SOLF0:USTF0",1732673730792,2.1693,230.56,230.43,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673730990,1.9751,230.6,230.43,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673730991,5.24,230.55,230.43,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673731190,2.4,230.54,230.43,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673731488,2.4,230.54,230.39,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673732287,2.4,230.54,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673732693,2.4,230.54,230.37,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673732894,17.37483921,230.51,230.33,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673733098,19.51300272,230.51,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673733288,2.1704,230.45,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673733493,7.9692,230.44,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673733689,2.4,230.43,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673734297,2.1711,230.38,230.31,2.50167]
["bitfinex-derivatives","SOLF0:USTF0",1732673734498,2.4,230.37,230.31,2.50167]
["bitfinex-derivatives","SOLF0:USTF0",1732673735132,2.4,230.37,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673735309,2.4,230.37,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732673736100,2.4,230.37,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673736302,2.1715,230.33,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673736707,2.4,230.37,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673737103,2.1715,230.33,230.31,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732673738603,2.4,230.37,230.2,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673739307,2.1722,230.26,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732673739499,2.4,230.25,230.17,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673739695,17.37483921,230.32,230.13,2.38023366]
["bitfinex-derivatives","SOLF0:USTF0",1732673739905,8.1098,230.31,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673740302,8.1098,230.31,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673740303,2.1724,230.24,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673740505,2.4,230.23,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673740708,2.4,230.22,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673740901,2.4,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673741203,2.4,230.2,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673741402,2.4,230.19,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673741596,2.4,230.18,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673741802,2.4,230.17,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673741997,5.7098,230.31,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673742203,2.172,230.29,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732673742597,2.4,230.3,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673742904,2.4,230.29,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673743402,2.4,230.29,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732673743600,2.4,230.29,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673744002,5.7098,230.31,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673744302,5.7098,230.31,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732673744505,2.4,230.3,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732673744701,2.4,230.3,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732673745007,2.4,230.3,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673746313,2.1719,230.29,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732673747008,2.1721,230.27,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732673747211,2.1721,230.27,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673747705,2.4,230.3,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673747706,2.1723,230.25,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673747963,2.4,230.24,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673748105,2.4,230.23,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673748301,5.7098,230.31,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673748302,2.4,230.22,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673748513,2.4,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673749411,2.4,230.21,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732673749603,2.4,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673750057,2.4,230.21,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732673750632,2.4,230.21,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673750890,2.4,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673751346,2.4,230.21,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732673751533,2.4,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673753143,2.4,230.21,230.13,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732673753438,2.4,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673753641,18.6998,230.31,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673753642,5.7098,230.31,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673753838,2.4,230.3,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673754034,2.1723,230.25,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673754239,5.7098,230.31,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673754240,2.4,230.24,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673754434,5.7098,230.31,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673754435,2.4,230.23,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673754737,2.4,230.22,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673755036,2.4,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673755241,2.4,230.2,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673755538,2.4,230.19,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673756540,2.4,230.19,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732673757439,2.4,230.19,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673757640,5.7098,230.31,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673757837,2.4,230.3,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673758249,2.1719,230.29,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732673758444,2.4,230.28,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673759028,2.4,230.28,230.23,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732673759539,2.4,230.28,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673760034,5.7098,230.31,230.25,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732673760232,2.44,230.3,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673760733,2.44,230.3,230.25,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732673761809,4.6118,230.3,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673762012,2.44,230.3,230.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732673762213,2.44,230.3,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673762414,2.1721,230.27,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673763014,2.44,230.26,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673763722,4.6122,230.26,230.15,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673764314,2.44,230.26,230.17,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732673764518,2.44,230.26,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673764914,2.1727,230.21,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673765114,2.44,230.2,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673765520,2.44,230.2,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732673765720,2.44,230.2,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673766015,5.7098,230.31,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673766215,2.44,230.3,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673766616,2.1727,230.21,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673766916,2.44,230.2,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673767115,2.44,230.19,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673767315,18.6998,230.31,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673767316,2.44,230.18,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673767514,2.44,230.17,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673767819,2.44,230.16,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673768021,2.44,230.15,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673769015,2.1725,230.22,230.11,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673769218,2.44,230.25,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673769417,2.44,230.29,230.19,17.37483921]
["bitfinex-derivatives","SOLF0:USTF0",1732673769620,2.44,230.29,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732673769821,2.44,230.29,230.2,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1732673770214,2.44,230.29,230.26,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732673770615,2.44,230.29,230.2,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1732673770920,2.44,230.29,230.25,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732673772023,2.44,230.29,230.21,10.87060079]
["bitfinex-derivatives","SOLF0:USTF0",1732673772223,2.44,230.29,230.24,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732673772428,2.44,230.29,230.2,21.27072685]
["bitfinex-derivatives","SOLF0:USTF0",1732673772623,2.44,230.29,230.25,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732673773022,2.44,230.29,230.2,21.27072685]
["bitfinex-derivatives","SOLF0:USTF0",1732673774920,2.44,230.29,230.2,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732673775723,2.44,230.29,230.21,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732673776124,2.44,230.29,230.16,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673777016,2.1724,230.24,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732673777220,2.44,230.23,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732673777420,2.44,230.23,230.16,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673777618,2.44,230.23,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732673780223,2.44,230.23,230.19,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1732673780423,2.44,230.23,230.16,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673780424,2.44,230.23,230.12,19.25272685]
["bitfinex-derivatives","SOLF0:USTF0",1732673780627,2.44,230.23,230.13,2.39639972]
["bitfinex-derivatives","SOLF0:USTF0",1732673780823,2.44,230.23,230.14,2.39639972]
["bitfinex-derivatives","SOLF0:USTF0",1732673781026,2.1726,230.22,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673781429,2.44,230.23,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732673782127,2.44,230.23,230.13,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732673782923,2.1729,230.19,230.13,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732673784024,2.44,230.23,230.09,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732673784331,2.81,230.18,230.12,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673784529,2.44,230.17,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732673784724,2.44,230.17,230.12,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673784930,2.44,230.17,230.13,2.39821929]
["bitfinex-derivatives","SOLF0:USTF0",1732673785232,2.44,230.17,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732673786031,2.44,230.17,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673786433,2.44,230.17,230.12,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673786934,2.44,230.17,230.08,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673787233,2.44,230.17,230.11,2.39779502]
["bitfinex-derivatives","SOLF0:USTF0",1732673787440,2.44,230.17,230.08,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673788240,2.44,230.17,230.12,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732673789237,2.44,230.17,230.08,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673789744,2.44,230.16,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732673790446,2.81,230.18,230.12,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673790643,23.87101393,230.33,230.17,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673790842,2.1721,230.28,230.17,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673791141,4.3624,230.32,230.17,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673791342,2.1721,230.27,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732673791544,1.9624,230.32,230.21,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673791843,2.4,230.31,230.25,17.39512685]
["bitfinex-derivatives","SOLF0:USTF0",1732673792055,2.4,230.31,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732673792650,2.4,230.31,230.27,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732673794246,2.4,230.31,230.26,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732673794452,2.4,230.31,230.24,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673794859,2.4,230.31,230.27,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732673796351,2.4,230.31,230.09,293.96235693]
["bitfinex-derivatives","SOLF0:USTF0",1732673796552,2.4,230.31,230.18,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673797147,2.4,230.31,230.21,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673797456,2.4,230.31,230.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732673797457,2.4,230.31,230.24,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673797752,2.38,230.3,230.29,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732673797960,21.96381393,230.33,230.27,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673798153,2.38,230.32,230.27,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673798348,1.798,230.36,230.27,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673798561,2.38,230.35,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673798855,2.38,230.36,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673799351,3.7739,230.4,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673799557,2.38,230.39,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673799758,1.9757,230.49,230.33,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673799953,10.87056856,230.46,230.33,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673800152,10.87056856,230.46,230.28,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673800153,10.87056856,230.46,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673800353,2.1708,230.41,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732673800556,2.38,230.4,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732673800756,2.38,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732673800957,2.38,230.39,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673801149,4.551,230.39,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732673801459,2.38,230.39,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673801958,2.38,230.39,230.27,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1732673801959,2.38,230.39,230.33,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673802455,2.38,230.39,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732673802752,2.38,230.39,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673804250,4.551,230.39,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732673805061,2.1711,230.37,230.31,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732673805358,2.38,230.39,230.3,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673806150,2.38,230.39,230.33,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673806350,14.66796856,230.48,230.33,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673806552,12.5856994,230.47,230.33,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673806755,2.1705,230.44,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673806951,2.38,230.43,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673807159,3.7974,230.48,230.39,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673807462,2.38,230.47,230.42,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732673807859,33.9,230.61,230.42,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673808167,1.9491,230.55,230.48,10.87056856]
["bitfinex-derivatives","SOLF0:USTF0",1732673808356,28.10137774,230.6,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673808357,2.38,230.54,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673808565,3.8235,230.6,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673808566,2.38,230.55,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673808759,2.38,230.55,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673809155,2.38,230.55,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673809464,4.5495,230.55,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673809656,4.5495,230.55,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673809856,2.38,230.55,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673810052,4.5495,230.55,230.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673810255,2.38,230.55,230.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673810952,2.38,230.55,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673812956,4.5494,230.55,230.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673813260,4.5494,230.55,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673813460,4.5494,230.55,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732673813654,4.5494,230.55,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673813856,2.1693,230.57,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673814055,2.38,230.56,230.47,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673814554,2.38,230.57,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732673815160,4.5493,230.57,230.47,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673816263,2.38,230.57,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673816860,2.38,230.57,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673817453,2.38,230.57,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673817859,4.5493,230.57,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673818668,17.35619749,230.69,230.51,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673818931,2.38,230.67,230.55,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673819190,2.1685,230.65,230.59,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673820161,2.1686,230.64,230.59,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673821260,2.1687,230.63,230.59,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673821466,2.38,230.67,230.55,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673821761,2.38,230.67,230.51,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673822066,2.38,230.67,230.51,19.52599749]
["bitfinex-derivatives","SOLF0:USTF0",1732673822067,2.1692,230.58,230.51,19.52599749]
["bitfinex-derivatives","SOLF0:USTF0",1732673822466,2.32,230.6,230.51,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673822667,4.489,230.6,230.52,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732673823566,2.1691,230.59,230.52,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732673823767,2.32,230.6,230.52,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732673824164,2.32,230.6,230.51,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673824564,2.32,230.6,230.47,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673824959,2.32,230.6,230.47,19.52639749]
["bitfinex-derivatives","SOLF0:USTF0",1732673825165,3.7659,230.59,230.43,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1732673826064,17.35619749,230.57,230.38,19.52709749]
["bitfinex-derivatives","SOLF0:USTF0",1732673826268,17.35619749,230.57,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673826467,17.35619749,230.53,230.34,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673826669,2.1708,230.41,230.34,19.52759749]
["bitfinex-derivatives","SOLF0:USTF0",1732673826865,4.4908,230.41,230.34,19.52759749]
["bitfinex-derivatives","SOLF0:USTF0",1732673827065,2.32,230.41,230.34,19.52759749]
["bitfinex-derivatives","SOLF0:USTF0",1732673827465,2.32,230.41,230.34,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673827666,2.32,230.41,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673828362,2.32,230.41,230.38,19.52719749]
["bitfinex-derivatives","SOLF0:USTF0",1732673828563,2.32,230.41,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673830268,2.32,230.45,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673831165,2.32,230.45,230.38,19.52719749]
["bitfinex-derivatives","SOLF0:USTF0",1732673831362,2.32,230.45,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673832270,2.32,230.45,230.38,19.52719749]
["bitfinex-derivatives","SOLF0:USTF0",1732673832974,33.86,230.55,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673833174,2.32,230.54,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673833672,2.32,230.53,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673834073,2.32,230.53,230.5,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673834373,2.32,230.57,230.5,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673835172,2.32,230.57,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673835376,2.32,230.57,230.43,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1732673835573,2.32,230.57,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673835773,2.32,230.57,230.43,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1732673835968,2.32,230.57,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673836175,19.67619749,230.57,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673836668,19.67619749,230.57,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732673837074,2.1703,230.46,230.38,19.52719749]
["bitfinex-derivatives","SOLF0:USTF0",1732673837369,2.32,230.45,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673837571,2.32,230.44,230.38,19.52719749]
["bitfinex-derivatives","SOLF0:USTF0",1732673839573,2.32,230.44,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673843278,2.32,230.44,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673843974,2.32,230.45,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673844274,2.32,230.45,230.38,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673844578,2.32,230.45,230.42,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732673846480,2.32,230.45,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732673847683,2.32,230.47,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732673848079,2.1695,230.55,230.48,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673848277,2.32,230.54,230.48,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673848485,3.7659,230.59,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673848782,12.52826089,230.58,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673848980,2.32,230.58,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673849184,2.1695,230.55,230.46,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673849374,2.32,230.58,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673849681,2.1698,230.51,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673849882,2.32,230.5,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673850875,2.32,230.5,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673850876,2.32,230.5,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732673851077,2.32,230.5,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673851384,2.32,230.5,230.42,19.52679749]
["bitfinex-derivatives","SOLF0:USTF0",1732673851585,2.32,230.5,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673851787,2.1701,230.48,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673851981,2.1701,230.48,230.42,19.52679749]
["bitfinex-derivatives","SOLF0:USTF0",1732673852679,2.32,230.5,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673853086,2.1701,230.48,230.42,19.52679749]
["bitfinex-derivatives","SOLF0:USTF0",1732673853280,2.32,230.5,230.42,17.35619749]
["bitfinex-derivatives","SOLF0:USTF0",1732673854388,2.32,230.5,230.45,10.85236544]
["bitfinex-derivatives","SOLF0:USTF0",1732673854987,2.32,230.5,230.45,13.02276544]
["bitfinex-derivatives","SOLF0:USTF0",1732673855280,3.7659,230.59,230.48,10.85236544]
["bitfinex-derivatives","SOLF0:USTF0",1732673855484,2.1694,230.56,230.48,10.85236544]
["bitfinex-derivatives","SOLF0:USTF0",1732673855781,2.28,230.55,230.51,10.85236544]
["bitfinex-derivatives","SOLF0:USTF0",1732673855984,2.28,230.54,230.51,10.85236544]
["bitfinex-derivatives","SOLF0:USTF0",1732673856385,2.28,230.55,230.51,10.85236544]
["bitfinex-derivatives","SOLF0:USTF0",1732673856593,2.28,230.55,230.54,13.02186544]
["bitfinex-derivatives","SOLF0:USTF0",1732673856993,2.28,230.57,230.54,13.02186544]
["bitfinex-derivatives","SOLF0:USTF0",1732673857382,2.28,230.57,230.45,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732673857587,2.28,230.57,230.47,10.85236544]
["bitfinex-derivatives","SOLF0:USTF0",1732673857891,2.1699,230.5,230.44,13.02286544]
["bitfinex-derivatives","SOLF0:USTF0",1732673858095,2.28,230.49,230.44,13.02286544]
["bitfinex-derivatives","SOLF0:USTF0",1732673858292,2.28,230.49,230.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732673858293,2.28,230.49,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673858593,2.1701,230.48,230.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673858786,2.28,230.49,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673859187,2.1702,230.48,230.41,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673859689,2.28,230.49,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673859895,2.28,230.49,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673860492,2.1701,230.48,230.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673860700,1.8233,230.59,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673860887,2.28,230.58,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673861194,10.19872242,230.57,230.44,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673861495,10.19872242,230.57,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673861691,2.1699,230.5,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732673861895,2.28,230.49,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732673862192,2.1701,230.48,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673862791,2.28,230.49,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673863202,1.3189,230.48,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673864596,11.51989683,230.48,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673864799,3.489,230.48,230.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673866393,1.3189,230.48,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673866998,2.28,230.49,230.47,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732673867197,2.28,230.49,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673867598,2.1694,230.55,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732673867895,12.49023237,230.54,230.43,19.55573957]
["bitfinex-derivatives","SOLF0:USTF0",1732673868097,10.21023237,230.53,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673868490,10.21023237,230.53,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673871199,10.21023237,230.53,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673871397,2.1698,230.51,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673871602,10.21023237,230.5,230.43,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673872299,10.21023237,230.5,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673872804,2.1698,230.51,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673873600,2.28,230.54,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673873902,12.81379838,230.53,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673874103,2.1703,230.47,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673874303,2.28,230.46,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673875101,2.28,230.46,230.42,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732673875305,2.28,230.46,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673876804,2.28,230.46,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673877104,2.28,230.46,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673877703,2.28,230.46,230.41,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732673879003,2.28,230.46,230.39,17.36880492]
["bitfinex-derivatives","SOLF0:USTF0",1732673879204,2.28,230.46,230.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732673880309,2.28,230.46,230.44,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673886111,2.28,230.46,230.38,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673886416,10.21310361,230.45,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673886612,11.41820361,230.45,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673886816,2.1706,230.43,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673887216,1.2051,230.45,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673887509,2.1706,230.43,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673889114,2.1707,230.42,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673889426,2.22,230.41,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732673890118,2.22,230.41,230.38,13.02425002]
["bitfinex-derivatives","SOLF0:USTF0",1732673890315,2.22,230.44,230.38,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673890619,2.22,230.44,230.36,2.16472461]
["bitfinex-derivatives","SOLF0:USTF0",1732673890620,2.22,230.45,230.41,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673890812,2.22,230.46,230.44,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673891009,2.22,230.49,230.44,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673891418,2.22,230.49,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732673891621,2.22,230.49,230.44,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673891922,2.22,230.5,230.47,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673892119,21.93625782,230.63,230.47,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673892318,1.3108,230.6,230.5,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673892518,11.52594898,230.6,230.53,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673893118,10.21514898,230.6,230.59,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673893326,24.15625782,230.63,230.59,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673893518,24.15625782,230.63,230.61,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732673894129,24.15625782,230.63,230.59,13.02225002]
["bitfinex-derivatives","SOLF0:USTF0",1732673894426,24.15625782,230.63,230.59,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673894832,24.15625782,230.63,230.56,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673895219,26.32505782,230.63,230.56,13.02255002]
["bitfinex-derivatives","SOLF0:USTF0",1732673895922,26.32505782,230.63,230.56,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673895923,24.15625782,230.63,230.56,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673896129,2.169,230.6,230.53,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673897231,2.1689,230.62,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732673897432,2.1689,230.62,230.53,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673897627,24.15625782,230.63,230.53,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673897931,10.20036428,230.62,230.53,10.85325002]
["bitfinex-derivatives","SOLF0:USTF0",1732673898233,24.15625782,230.63,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732673898434,10.19630582,230.62,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732673898640,24.15625782,230.63,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732673898834,10.19413882,230.62,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732673899334,10.19413882,230.62,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732673899526,3.8412,230.61,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673899730,10.19413882,230.6,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673900529,2.1692,230.58,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732673900731,2.22,230.57,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732673901028,2.22,230.57,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673901225,2.22,230.57,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732673901626,2.22,230.57,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673901830,4.3893,230.57,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732673905632,4.3893,230.57,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673905633,2.1695,230.55,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673905838,2.22,230.57,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673906139,2.1694,230.55,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732673906333,2.1694,230.55,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673906530,2.22,230.57,230.47,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673907233,3.8412,230.61,230.51,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673907530,2.22,230.6,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732673907731,2.22,230.6,230.55,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673908135,2.22,230.64,230.55,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673908335,2.6026,230.69,230.59,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673908634,1.3295,230.69,230.59,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673908840,1.3295,230.69,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732673908841,2.22,230.68,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732673910234,2.22,230.68,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732673911833,2.1684,230.66,230.59,19.51902357]
["bitfinex-derivatives","SOLF0:USTF0",1732673913438,2.1684,230.66,230.6,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732673914638,2.22,230.68,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732673914831,2.22,230.68,230.59,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673915035,1.3295,230.69,230.59,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673915233,2.18,230.68,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732673916136,2.18,230.68,230.59,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673916542,2.18,230.68,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732673916740,2.1683,230.67,230.59,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673917341,2.1686,230.65,230.59,19.51902357]
["bitfinex-derivatives","SOLF0:USTF0",1732673917541,2.18,230.68,230.59,17.35002357]
["bitfinex-derivatives","SOLF0:USTF0",1732673918444,2.18,230.68,230.6,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673919245,2.1684,230.67,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732673919741,2.1684,230.67,230.6,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673919742,2.18,230.68,230.57,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673920042,13.0178089,230.68,230.54,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673920242,13.0178089,230.68,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732673920440,2.18,230.68,230.54,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673920836,2.18,230.68,230.57,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673921033,2.1687,230.64,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732673921232,2.1687,230.64,230.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732673921233,1.3295,230.69,230.6,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673921435,2.18,230.68,230.6,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673921640,2.18,230.68,230.64,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732673921838,2.18,230.68,230.6,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673922042,2.18,230.68,230.63,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673922239,2.528,230.75,230.63,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673922446,2.18,230.74,230.66,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673922746,2.18,230.73,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732673922937,2.18,230.73,230.66,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673923337,4.6956,230.75,230.66,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673923537,2.528,230.75,230.66,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673923737,2.18,230.74,230.69,10.8378089]
["bitfinex-derivatives","SOLF0:USTF0",1732673923937,2.18,230.74,230.72,13.0056089]
["bitfinex-derivatives","SOLF0:USTF0",1732673924342,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673924848,2.18,230.77,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673926343,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673927242,2.18,230.78,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673927646,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673927847,2.18,230.78,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732673929138,2.18,230.78,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673929340,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673929746,2.18,230.78,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673930143,2.18,230.78,230.72,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732673930444,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673931046,2.1674,230.77,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732673931348,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673932341,2.18,230.78,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673932547,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673932849,10.16809366,230.77,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673933751,10.16809366,230.77,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732673934051,0.2553,230.8,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673934255,2.4225,230.8,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673934450,0.2553,230.8,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673934645,10.43011689,230.8,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673934850,2.18,230.81,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673935052,10.17477467,230.8,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673935253,2.18,230.81,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673935456,10.17945811,230.8,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673935655,2.1673,230.78,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732673936448,2.1672,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673937748,4.3469,230.83,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732673937954,10.18095115,230.82,230.75,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673938349,4.3468,230.83,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732673938546,10.17664097,230.82,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732673938853,2.18,230.83,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732673939051,2.1669,230.82,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732673941649,2.1669,230.82,230.75,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673941951,2.1669,230.82,230.75,19.4870983]
["bitfinex-derivatives","SOLF0:USTF0",1732673942458,2.1672,230.79,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673942651,3.757,230.89,230.67,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673942652,2.18,230.78,230.67,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673942847,2.1676,230.74,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732673943055,2.18,230.73,230.68,2.12116028]
["bitfinex-derivatives","SOLF0:USTF0",1732673943349,2.18,230.76,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673943551,2.18,230.77,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673943755,2.18,230.78,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732673943951,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673945155,2.18,230.78,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732673945852,2.18,230.78,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732673946055,2.18,230.78,230.71,17.3195983]
["bitfinex-derivatives","SOLF0:USTF0",1732673946358,3.757,230.89,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732673946359,2.18,230.82,230.77,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732673946557,2.18,230.82,230.76,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673946750,2.18,230.82,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673946954,2.18,230.82,230.7,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673948058,2.1674,230.78,230.7,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673948355,2.18,230.77,230.7,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673948557,2.18,230.76,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673948858,2.18,230.75,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673949055,2.18,230.74,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673949253,2.18,230.73,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673949856,4.3478,230.73,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673950060,2.18,230.73,230.64,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673950255,2.18,230.73,230.61,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673950559,2.1683,230.67,230.58,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673950762,2.18,230.66,230.58,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673950955,2.18,230.65,230.58,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673951152,2.18,230.64,230.58,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673951354,2.18,230.63,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732673951556,2.18,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732673951754,2.18,230.61,230.55,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673951961,2.18,230.6,230.58,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673952160,2.18,230.62,230.58,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673952366,2.18,230.62,230.6,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732673953161,2.18,230.62,230.58,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673953359,2.18,230.62,230.61,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673954059,3.8017,230.72,230.61,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673954362,12.36975899,230.71,230.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732673954564,2.18,230.71,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673955361,2.18,230.71,230.67,12.99138779]
["bitfinex-derivatives","SOLF0:USTF0",1732673956066,2.18,230.71,230.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732673956067,4.3479,230.71,230.64,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673956459,4.348,230.71,230.64,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673956662,2.18,230.71,230.64,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673957063,2.18,230.71,230.61,12.99188779]
["bitfinex-derivatives","SOLF0:USTF0",1732673957767,2.1682,230.68,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732673958864,2.1681,230.7,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732673959558,2.1681,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732673960761,2.18,230.71,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732673960960,2.18,230.7,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673962365,2.18,230.7,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732673962765,2.34835,230.74,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732673962967,2.18,230.73,230.69,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732673963170,2.18,230.73,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673963665,2.18,230.73,230.66,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732673963666,4.3477,230.73,230.66,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732673963867,2.18,230.73,230.61,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673964171,10.20414818,230.72,230.61,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673965065,10.20414818,230.72,230.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1732673965066,10.20414818,230.72,230.64,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673965471,2.18,230.73,230.67,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673966367,2.18,230.73,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732673966568,0.18065,230.74,230.7,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673966870,0.18065,230.74,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673967275,0.18065,230.74,230.73,12.99078779]
["bitfinex-derivatives","SOLF0:USTF0",1732673967774,2.18,230.78,230.76,12.99048779]
["bitfinex-derivatives","SOLF0:USTF0",1732673967967,2.18,230.8,230.76,12.99048779]
["bitfinex-derivatives","SOLF0:USTF0",1732673968873,2.18,230.8,230.76,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673969168,2.18,230.8,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673971270,2.18,230.8,230.76,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732673971465,2.18,230.8,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673971868,4.3471,230.8,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732673974865,4.3471,230.8,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673975066,2.18,230.8,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673975467,2.18,230.8,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732673975673,2.18,230.81,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673977365,2.18,230.81,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732673980476,4.347,230.81,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732673981873,2.18,230.81,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673982074,2.18,230.81,230.73,12.99078779]
["bitfinex-derivatives","SOLF0:USTF0",1732673982277,2.18,230.81,230.73,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673982575,2.1673,230.79,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732673983177,2.1673,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732673983378,2.18,230.81,230.71,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673984080,2.1673,230.78,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732673989284,2.1675,230.76,230.71,12.99088779]
["bitfinex-derivatives","SOLF0:USTF0",1732673989487,2.18,230.75,230.68,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673989687,2.18,230.74,230.68,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673989987,2.18,230.74,230.69,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732673990285,2.18,230.74,230.68,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673990583,2.18,230.74,230.7,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732673994284,2.18,230.74,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732673994784,2.18,230.74,230.68,10.82308779]
["bitfinex-derivatives","SOLF0:USTF0",1732673995388,2.18,230.74,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732673996290,2.18,230.74,230.72,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732673997094,2.18,230.74,230.71,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732673997486,2.1678,230.73,230.71,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732673997791,2.18,230.74,230.71,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732673998991,2.18,230.74,230.73,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674001389,2.18,230.74,230.73,9.09841701]
["bitfinex-derivatives","SOLF0:USTF0",1732674003996,1.2848,230.85,230.73,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674004190,1.2848,230.85,230.81,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674004191,2.18,230.84,230.81,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674004392,10.22992506,230.83,230.81,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674004799,1.2848,230.85,230.81,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674004800,2.18,230.84,230.81,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674005097,2.1664,230.87,230.83,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674005290,2.1664,230.87,230.86,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674005499,4.3464,230.87,230.86,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674005990,14.57679143,230.87,230.86,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674006295,10.23039143,230.87,230.86,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674006494,2.18,230.88,230.86,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674006789,36.006,230.92,230.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732674006790,2.18,230.92,230.87,9.09711701]
["bitfinex-derivatives","SOLF0:USTF0",1732674006994,2.18,230.92,230.77,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732674007194,17.1577926,230.91,230.85,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674007387,17.1577926,230.91,230.83,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674007388,10.22707559,230.9,230.83,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674007586,2.1666,230.85,230.83,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674007793,10.22707559,230.84,230.83,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674008091,12.39387559,230.84,230.79,6.93071701]
["bitfinex-derivatives","SOLF0:USTF0",1732674008397,10.22707559,230.83,230.77,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674008594,10.22707559,230.83,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732674008794,10.22707559,230.83,230.8,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674008991,2.18,230.85,230.8,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674009192,2.18,230.87,230.84,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674009398,10.10662048,230.86,230.84,12.98845103]
["bitfinex-derivatives","SOLF0:USTF0",1732674009587,2.18,230.87,230.84,12.98845103]
["bitfinex-derivatives","SOLF0:USTF0",1732674009791,2.18,230.87,230.84,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674010097,2.18,230.87,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732674010395,2.18,230.87,230.84,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674010897,2.18,230.87,230.81,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674011098,10.10112641,230.86,230.81,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674011492,12.26762641,230.86,230.81,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674011796,10.10112641,230.85,230.81,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674012693,4.3464,230.87,230.81,12.98875103]
["bitfinex-derivatives","SOLF0:USTF0",1732674012895,10.09984799,230.86,230.81,12.98875103]
["bitfinex-derivatives","SOLF0:USTF0",1732674014396,10.09984799,230.86,230.78,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674014694,10.09984799,230.86,230.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732674014695,10.09984799,230.86,230.75,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674014896,14.2868581,230.85,230.75,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674015195,2.167,230.81,230.75,12.98925103]
["bitfinex-derivatives","SOLF0:USTF0",1732674015503,2.18,230.8,230.75,12.98925103]
["bitfinex-derivatives","SOLF0:USTF0",1732674015797,2.18,230.8,230.72,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674016598,2.1674,230.77,230.72,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674017897,2.18,230.8,230.66,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674018099,1.2214,230.76,230.52,2.22267197]
["bitfinex-derivatives","SOLF0:USTF0",1732674018395,1.2214,230.76,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732674018591,4.7297,230.75,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732674018792,4.7297,230.75,230.62,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674019101,4.7297,230.75,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732674019298,4.7297,230.75,230.65,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674019606,10.10053336,230.74,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732674020295,10.10053336,230.74,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732674020905,2.1681,230.7,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732674021094,2.18,230.69,230.62,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674021294,2.18,230.68,230.62,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674021495,2.18,230.67,230.62,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674021792,2.18,230.66,230.62,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674021994,2.18,230.65,230.62,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674023391,2.18,230.65,230.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732674023392,2.18,230.65,230.59,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674023797,2.18,230.65,230.52,2.12543688]
["bitfinex-derivatives","SOLF0:USTF0",1732674023997,2.5715,230.64,230.51,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674024300,3.8407,230.64,230.51,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674024505,10.82175103,230.63,230.48,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674024893,2.1696,230.54,230.48,12.99185103]
["bitfinex-derivatives","SOLF0:USTF0",1732674025094,2.18,230.53,230.45,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674025294,2.18,230.52,230.45,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674025499,2.18,230.51,230.45,12.99215103]
["bitfinex-derivatives","SOLF0:USTF0",1732674025702,2.18,230.5,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732674025904,2.18,230.49,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732674026099,2.18,230.48,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732674026304,2.18,230.47,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732674026502,2.18,230.48,230.47,12.99195103]
["bitfinex-derivatives","SOLF0:USTF0",1732674026805,2.18,230.49,230.47,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674026995,2.18,230.48,230.47,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674027703,2.18,230.48,230.44,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674028004,2.18,230.48,230.38,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674028206,2.18,230.48,230.33,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732674028207,2.1706,230.43,230.35,12.99305103]
["bitfinex-derivatives","SOLF0:USTF0",1732674028408,2.18,230.42,230.32,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674028600,2.18,230.41,230.32,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674028806,2.18,230.4,230.32,12.99325103]
["bitfinex-derivatives","SOLF0:USTF0",1732674029001,2.18,230.39,230.32,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674029203,2.18,230.38,230.32,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674029405,2.18,230.37,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732674029600,2.18,230.36,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732674029805,2.18,230.35,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732674030907,2.1707,230.42,230.34,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732674031114,14.63715103,230.47,230.35,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674031115,2.18,230.41,230.35,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674031308,2.18,230.4,230.35,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674032312,2.18,230.4,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732674034111,2.18,230.4,230.35,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674034311,2.18,230.4,230.32,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674035812,2.18,230.4,230.29,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674036005,2.1711,230.37,230.3,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732674036209,2.18,230.4,230.3,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732674037015,2.18,230.4,230.26,2.21990089]
["bitfinex-derivatives","SOLF0:USTF0",1732674037016,2.1709,230.4,230.32,12.99335103]
["bitfinex-derivatives","SOLF0:USTF0",1732674037214,2.18,230.39,230.32,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674037410,2.18,230.38,230.29,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674037619,2.18,230.37,230.3,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732674038112,2.18,230.37,230.29,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674038313,2.18,230.37,230.31,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732674038713,2.18,230.37,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732674039305,2.171,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732674039505,2.18,230.38,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732674040810,2.18,230.37,230.35,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674041014,3.8154,230.47,230.35,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674041216,2.18,230.46,230.39,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674041418,3.8154,230.47,230.42,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674041419,2.18,230.45,230.42,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674042017,2.18,230.45,230.42,12.99235103]
["bitfinex-derivatives","SOLF0:USTF0",1732674042310,2.18,230.44,230.42,12.99235103]
["bitfinex-derivatives","SOLF0:USTF0",1732674042509,2.18,230.44,230.36,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674043215,2.18,230.43,230.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732674043410,2.18,230.43,230.39,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674043813,2.18,230.43,230.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732674044609,1.298,230.53,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732674044814,2.18,230.52,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732674045912,2.1698,230.51,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732674046112,2.1698,230.51,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732674046310,2.18,230.52,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732674047318,2.1699,230.51,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732674047621,2.18,230.5,230.45,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674047923,2.18,230.5,230.48,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674048217,2.18,230.57,230.48,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674048411,2.18,230.57,230.52,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674049722,2.18,230.57,230.54,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732674051012,2.18,230.57,230.52,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674051622,2.18,230.58,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732674051921,2.18,230.58,230.55,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674052117,2.18,230.58,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732674052619,3.4158,230.63,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732674052820,2.18,230.59,230.55,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674053823,2.18,230.59,230.55,12.99115103]
["bitfinex-derivatives","SOLF0:USTF0",1732674057413,2.18,230.59,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732674058523,2.18,230.58,230.52,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674058713,2.18,230.57,230.52,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674058914,2.6427,230.65,230.55,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674059115,2.6427,230.65,230.44,3.41306939]
["bitfinex-derivatives","SOLF0:USTF0",1732674059116,2.18,230.64,230.58,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674059319,3.5,230.65,230.58,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674059517,2.18,230.67,230.61,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674059722,1.226,230.72,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674059723,2.18,230.68,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674060116,1.226,230.72,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674060318,4.3479,230.71,230.64,12.99025103]
["bitfinex-derivatives","SOLF0:USTF0",1732674060525,4.3479,230.71,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674060719,2.18,230.71,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674060920,4.3481,230.7,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674061125,2.18,230.7,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674061625,4.348,230.7,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674062027,2.18,230.7,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674062227,2.18,230.69,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674062429,2.18,230.7,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674062829,2.18,230.7,230.65,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732674064030,2.1682,230.68,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732674064233,2.18,230.7,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674064631,2.18,230.7,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732674064829,2.18,230.7,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674065128,2.18,230.77,230.67,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674065339,2.18,230.77,230.72,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674065629,3.4435035,230.87,230.75,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674065928,3.4563,230.86,230.75,12.98925103]
["bitfinex-derivatives","SOLF0:USTF0",1732674066124,10.82175103,230.85,230.61,2.36868357]
["bitfinex-derivatives","SOLF0:USTF0",1732674066328,2.1678,230.73,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674066530,2.18,230.72,230.64,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674067235,2.18,230.72,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732674067628,1.3245,230.77,230.7,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674067933,2.18,230.75,230.73,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674068126,2.18,230.77,230.73,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674068530,2.18,230.79,230.73,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674068729,2.18,230.79,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732674069029,2.18,230.79,230.73,12.95920584]
["bitfinex-derivatives","SOLF0:USTF0",1732674069426,2.18,230.79,230.73,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674070330,2.18,230.79,230.75,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732674070732,2.18,230.79,230.78,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732674072032,2.18,230.83,230.76,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674072338,2.18,230.84,230.8,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674072839,2.18,230.84,230.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732674072840,2.18,230.87,230.83,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674073036,2.1661,230.9,230.83,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674073232,2.18,230.9,230.83,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674073426,2.18,230.9,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732674073832,2.1663,230.89,230.83,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674074033,2.18,230.9,230.83,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674074234,2.18,230.9,230.77,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674074538,1.2274,230.89,230.77,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674075338,1.2274,230.89,230.8,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674076439,2.18,230.9,230.8,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674076638,2.18,230.9,230.83,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674077747,2.18,230.9,230.86,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674077946,2.6088,230.92,230.86,12.98815103]
["bitfinex-derivatives","SOLF0:USTF0",1732674078243,2.6088,230.92,230.77,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1732674078244,2.18,230.92,230.89,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674079446,2.18,230.92,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732674079743,2.18,230.92,230.89,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674079946,2.18,230.92,230.86,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674080341,2.18,230.92,230.89,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674081150,2.18,230.97,230.89,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674081444,2.18,230.97,230.94,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674082045,2.18,231.0,230.94,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674082245,2.18,231.0,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732674083441,2.18,231.0,230.94,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674083944,2.18,231.0,230.94,12.98755103]
["bitfinex-derivatives","SOLF0:USTF0",1732674084744,2.1653,230.99,230.94,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674084945,2.18,231.0,230.91,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674085344,2.1656,230.96,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732674085548,2.18,230.95,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732674085837,2.18,230.95,230.88,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674086447,2.18,230.95,230.82,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674086646,3.8269,230.94,230.82,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674087248,3.8269,230.94,230.85,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674088351,3.8269,230.94,230.84,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732674088352,3.8269,230.94,230.79,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674088548,2.1667,230.84,230.79,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674088751,2.18,230.83,230.79,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674089145,2.18,230.83,230.79,12.98895103]
["bitfinex-derivatives","SOLF0:USTF0",1732674089349,2.18,230.83,230.79,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674089947,2.18,230.83,230.8,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732674090547,3.8269,230.94,230.82,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674090753,2.18,230.93,230.85,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674091147,3.8269,230.94,230.88,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674091148,2.18,230.92,230.88,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674091447,2.18,230.92,230.91,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674091949,2.5015,231.01,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674091950,2.18,230.95,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674092149,2.18,230.96,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674092654,2.18,230.96,230.91,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674092848,2.18,230.96,230.91,12.98775103]
["bitfinex-derivatives","SOLF0:USTF0",1732674094152,4.3456,230.96,230.91,10.82175103]
["bitfinex-derivatives","SOLF0:USTF0",1732674094352,2.18,230.96,230.88,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674095553,2.18,230.98,230.94,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732674100056,2.18,230.99,230.92,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674100349,2.18,231.0,230.96,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674100549,2.18,231.01,230.96,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674100749,33.82,231.07,230.96,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674100953,4.3447,231.06,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732674101362,2.18,231.05,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732674102460,2.18,231.05,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732674102864,4.22779,231.1,231.0,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674103065,2.18,231.09,231.0,19.41442455]
["bitfinex-derivatives","SOLF0:USTF0",1732674103365,2.18,231.09,231.02,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732674103561,2.18,231.09,231.0,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674103860,4.3444,231.09,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732674104659,4.3444,231.09,231.0,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674104660,2.18,231.09,231.0,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674105565,4.3445,231.09,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732674105761,0.44839,231.1,231.0,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674105956,0.44839,231.1,231.04,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674106462,0.44839,231.1,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732674106869,0.44839,231.1,231.04,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674108562,0.44839,231.1,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732674109159,0.44839,231.1,231.04,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674109468,0.44839,231.1,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732674111357,2.16,231.14,231.08,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674112070,2.16,231.14,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732674112371,2.16,231.14,231.08,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674113165,2.16,231.14,231.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732674115376,2.16,231.14,231.08,17.29510196]
["bitfinex-derivatives","SOLF0:USTF0",1732674115573,2.16,231.14,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732674115777,2.16,231.14,231.04,18.54040196]
["bitfinex-derivatives","SOLF0:USTF0",1732674116076,2.16,231.14,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732674116272,2.16,231.14,231.09,12.95715053]
["bitfinex-derivatives","SOLF0:USTF0",1732674117775,2.16,231.14,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674117969,2.16,231.14,231.06,12.95745053]
["bitfinex-derivatives","SOLF0:USTF0",1732674118378,2.1641,231.12,231.06,12.95745053]
["bitfinex-derivatives","SOLF0:USTF0",1732674118878,2.1641,231.12,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732674119475,2.1642,231.11,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674119673,2.16,231.14,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674121170,2.16,231.14,231.06,12.95745053]
["bitfinex-derivatives","SOLF0:USTF0",1732674123176,2.16,231.14,231.03,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674124077,2.1642,231.11,231.03,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674124280,2.16,231.14,231.03,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674124782,2.16,231.14,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674126076,2.1644,231.1,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674126277,2.16,231.09,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674126584,2.16,231.08,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674126783,2.16,231.07,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674127575,4.3246,231.07,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674128576,2.16,231.07,231.06,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674129782,2.16,231.07,231.0,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674130380,2.16,231.07,230.97,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674130882,1.2847,231.06,230.97,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674131082,2.1649,231.04,230.97,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674131281,2.5057,231.06,230.97,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674131678,1.3324,231.05,230.97,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674131883,12.12525053,231.05,230.91,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674132082,13.51123871,231.05,230.88,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674132283,2.166,230.92,230.88,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674132490,2.16,230.91,230.88,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674132876,2.16,230.91,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732674133483,2.16,230.94,230.88,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674133688,2.16,230.95,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674133887,2.16,230.96,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674134688,2.16,230.96,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674137687,2.1658,230.95,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674137882,12.95285053,230.96,230.77,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732674138089,10.79285053,230.93,230.8,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674138587,3.7986,230.94,230.8,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674138789,2.1664,230.88,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732674139088,2.16,230.87,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732674139386,2.16,230.86,230.81,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732674139587,2.16,230.85,230.83,12.95965053]
["bitfinex-derivatives","SOLF0:USTF0",1732674139783,3.7986,230.94,230.83,12.95965053]
["bitfinex-derivatives","SOLF0:USTF0",1732674139784,2.16,230.84,230.83,12.95965053]
["bitfinex-derivatives","SOLF0:USTF0",1732674140886,2.16,230.84,230.81,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732674141086,2.16,230.84,230.58,20.18706477]
["bitfinex-derivatives","SOLF0:USTF0",1732674141291,2.16,230.84,230.7,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674141482,2.5689,230.83,230.7,12.9200598]
["bitfinex-derivatives","SOLF0:USTF0",1732674141688,2.5689,230.83,230.7,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674142491,2.1672,230.79,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732674142790,2.18,230.78,230.73,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732674142986,2.18,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732674143894,2.18,230.78,230.73,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674144392,2.18,230.77,230.73,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674144585,2.18,230.76,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732674144786,2.18,230.76,230.73,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674146192,2.18,230.78,230.73,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674146491,2.18,230.8,230.77,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674146891,2.18,230.8,230.75,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674147795,2.1664,230.88,230.78,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674147997,2.18,230.87,230.78,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674148291,2.18,230.86,230.81,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674148494,2.18,230.85,230.81,12.95985053]
["bitfinex-derivatives","SOLF0:USTF0",1732674148887,2.18,230.85,230.81,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674149189,2.18,230.85,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732674149391,2.18,230.88,230.81,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674151288,2.18,230.88,230.81,12.95975053]
["bitfinex-derivatives","SOLF0:USTF0",1732674151495,2.18,230.88,230.81,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674151891,2.18,230.88,230.78,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674152293,2.18,230.88,230.81,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674153500,2.18,230.88,230.83,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732674155596,1.3096,230.92,230.81,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674155799,2.24,230.91,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732674156894,2.24,230.91,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674157095,2.24,230.91,230.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732674157302,2.24,230.91,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674157703,2.24,230.91,230.86,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732674158102,2.24,230.91,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674159200,2.24,230.9,230.86,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732674159404,2.24,230.9,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674160105,2.24,230.9,230.81,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674160708,2.24,230.9,230.85,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732674161208,2.24,230.9,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674161408,44.59285053,230.99,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674161605,1.2057,230.98,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674161904,2.24,230.97,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674162110,13.34235053,231.05,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674162308,3.4457,231.04,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674162710,2.1651,231.02,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674162909,3.4457,231.04,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674163319,2.1651,231.01,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732674164116,2.1651,231.01,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674164410,2.1652,231.0,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674164611,3.4457,231.04,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674164612,2.24,230.99,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674164812,1.2057,231.04,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674164813,2.24,230.98,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732674165008,2.1656,230.96,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674165206,2.24,230.95,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674165607,4.4057,230.95,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732674165803,2.24,230.95,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674166410,2.24,230.95,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674167710,2.24,230.95,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732674167910,2.1656,230.96,230.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732674168116,2.24,230.95,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674168310,2.24,230.95,230.93,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732674169212,2.1653,230.99,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674169416,2.24,230.98,230.94,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732674169615,2.24,230.98,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674169809,2.24,230.98,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674170519,2.24,230.98,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674170718,2.24,230.98,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674171911,4.4055,230.98,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674173010,4.4055,230.98,230.93,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732674173506,2.24,230.98,230.93,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732674173717,2.1655,230.97,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674174015,2.1655,230.97,230.91,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674174516,2.1655,230.97,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732674174707,2.1655,230.97,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674176415,2.1655,230.97,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674176611,2.1656,230.96,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674177218,2.24,230.98,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674177419,2.1655,230.97,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674177820,2.24,230.98,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674179220,2.1656,230.96,230.92,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732674179720,2.24,230.98,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674179921,2.166,230.92,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674180121,4.406,230.92,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674180616,2.1661,230.91,230.87,12.95925053]
["bitfinex-derivatives","SOLF0:USTF0",1732674180822,2.24,230.92,230.84,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674181219,4.406,230.92,230.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732674181419,2.24,230.92,230.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732674182223,2.1661,230.91,230.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732674184420,2.24,230.94,230.87,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674184721,2.24,230.94,230.9,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674185022,2.24,230.94,230.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732674185023,2.24,230.94,230.93,12.95875053]
["bitfinex-derivatives","SOLF0:USTF0",1732674185220,2.24,230.98,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674185527,2.18,230.98,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732674187025,1.2057,231.04,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674187227,2.1651,231.01,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732674187628,2.18,231.03,230.96,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674187832,2.18,231.03,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732674187833,4.3449,231.03,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732674188033,4.3449,231.03,230.96,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674188428,2.18,231.03,230.96,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674188623,1.2057,231.04,230.96,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674188830,2.18,231.03,230.96,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674189330,3.3705,231.04,230.96,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674189527,2.18,231.03,230.96,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674190028,2.18,231.03,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674190232,10.05013637,231.02,230.93,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674190427,2.18,231.22,231.0,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674190630,13.23735053,231.17,231.04,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674190828,13.23735053,231.17,230.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732674190829,15.1320939,231.16,231.01,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674191034,11.6765939,231.15,231.01,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674192334,2.1643,231.1,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732674192531,4.3443,231.1,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732674193933,2.18,231.1,231.01,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674194139,2.16,231.11,231.04,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674195134,2.16,231.11,231.05,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732674195927,2.16,231.11,231.04,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674196724,2.16,231.11,231.04,12.95765053]
["bitfinex-derivatives","SOLF0:USTF0",1732674197324,2.16,231.11,231.04,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674199334,4.3242,231.11,231.05,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732674199536,4.3242,231.11,231.04,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674200336,4.3242,231.11,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732674200540,2.16,231.11,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732674200838,1.2755,231.16,231.1,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674200839,2.16,231.15,231.1,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674201228,1.2755,231.16,231.1,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674202230,1.2755,231.16,231.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732674204231,2.16,231.17,231.13,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674205031,2.16,231.17,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732674205337,1.3166,231.25,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674205535,2.16,231.24,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674205741,11.63955491,231.23,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674206129,2.16,231.24,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674206330,2.1632,231.22,231.16,12.95655053]
["bitfinex-derivatives","SOLF0:USTF0",1732674207537,2.16,231.24,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674207833,2.16,231.24,231.13,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674208036,11.63265867,231.23,231.13,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674209639,2.16,231.24,231.13,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674209838,11.6168827,231.23,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674210040,2.16,231.24,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674210232,2.1633,231.2,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674210638,2.1632,231.22,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674210941,2.16,231.21,231.16,12.95655053]
["bitfinex-derivatives","SOLF0:USTF0",1732674211136,2.16,231.22,231.16,12.95655053]
["bitfinex-derivatives","SOLF0:USTF0",1732674212142,4.3232,231.22,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732674212936,2.16,231.22,231.19,12.95625053]
["bitfinex-derivatives","SOLF0:USTF0",1732674213248,2.16,231.25,231.19,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674214042,2.163,231.24,231.19,12.95625053]
["bitfinex-derivatives","SOLF0:USTF0",1732674215033,2.1627,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732674215249,2.16,231.26,231.22,12.95595053]
["bitfinex-derivatives","SOLF0:USTF0",1732674216746,2.16,231.26,231.22,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674218246,2.16,231.26,231.19,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674218850,2.1631,231.23,231.19,12.95625053]
["bitfinex-derivatives","SOLF0:USTF0",1732674219440,2.16,231.26,231.16,12.95645053]
["bitfinex-derivatives","SOLF0:USTF0",1732674219642,2.555,231.25,231.16,12.95645053]
["bitfinex-derivatives","SOLF0:USTF0",1732674220639,2.1632,231.22,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732674222453,2.555,231.25,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732674222649,2.1632,231.21,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732674227457,2.1632,231.21,231.16,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674227756,2.1632,231.21,231.16,12.95655053]
["bitfinex-derivatives","SOLF0:USTF0",1732674228057,2.1632,231.21,231.19,10.79285053]
["bitfinex-derivatives","SOLF0:USTF0",1732674228258,2.1631,231.23,231.2,6.90120638]
["bitfinex-derivatives","SOLF0:USTF0",1732674228455,2.16,231.26,231.22,6.90120638]
["bitfinex-derivatives","SOLF0:USTF0",1732674228653,2.16,231.26,231.25,6.90120638]
["bitfinex-derivatives","SOLF0:USTF0",1732674229253,4.3228,231.26,231.25,6.90120638]
["bitfinex-derivatives","SOLF0:USTF0",1732674230050,2.16,231.26,231.23,6.90120638]
["bitfinex-derivatives","SOLF0:USTF0",1732674230253,2.1629,231.25,231.23,6.90120638]
["bitfinex-derivatives","SOLF0:USTF0",1732674230459,2.5889,231.3,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674230756,2.16,231.29,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674232264,2.1627,231.27,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674239159,2.1626,231.28,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674241456,4.7489,231.3,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674241661,2.1627,231.27,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674241962,2.5889,231.3,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674242164,2.1626,231.28,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674242964,2.16,231.29,231.24,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674243164,4.3225,231.29,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732674243660,2.1623,231.32,231.27,12.94442359]
["bitfinex-derivatives","SOLF0:USTF0",1732674243867,4.3223,231.32,231.27,12.94442359]
["bitfinex-derivatives","SOLF0:USTF0",1732674244160,4.3223,231.32,231.27,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674244468,2.1621,231.34,231.3,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674244771,2.1621,231.34,231.33,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674245162,2.16,231.35,231.33,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674245365,2.1619,231.36,231.33,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674245761,4.3217,231.38,231.33,12.94382359]
["bitfinex-derivatives","SOLF0:USTF0",1732674245959,11.68356903,231.37,231.33,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674246159,0.36697,231.39,231.36,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674247266,11.6806381,231.42,231.36,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674247267,11.6806381,231.42,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732674247469,11.6806381,231.42,231.41,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674247867,2.16,231.43,231.41,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674248568,2.16,231.47,231.41,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674249373,4.3209,231.47,231.41,12.94312359]
["bitfinex-derivatives","SOLF0:USTF0",1732674249774,2.16,231.47,231.41,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674250669,4.3208,231.47,231.41,12.94302359]
["bitfinex-derivatives","SOLF0:USTF0",1732674251278,2.16,231.47,231.43,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732674251476,2.16,231.47,231.44,10.78172359]
["bitfinex-derivatives","SOLF0:USTF0",1732674251975,2.1606,231.49,231.44,12.94282359]
["bitfinex-derivatives","SOLF0:USTF0",1732674252171,2.1606,231.5,231.44,12.94282359]
["bitfinex-derivatives","SOLF0:USTF0",1732674252371,2.1606,231.5,231.49,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674252973,3.3803,231.51,231.27,1.08142556]
["bitfinex-derivatives","SOLF0:USTF0",1732674253169,2.1608,231.48,231.46,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674256775,2.1611,231.45,231.43,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674256981,2.16,231.46,231.43,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674257175,2.16,231.46,231.45,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674258481,2.16,231.46,231.42,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732674258683,2.16,231.46,231.45,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674260580,2.16,231.46,231.34,2.17476265]
["bitfinex-derivatives","SOLF0:USTF0",1732674260782,2.16,231.46,231.44,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674261685,2.16,231.46,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732674261978,2.16,231.46,231.42,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674262579,2.1612,231.43,231.42,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674264286,2.1607,231.49,231.44,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732674264479,1.2203,231.51,231.48,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674264680,11.6203017,231.52,231.5,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674264881,2.16,231.53,231.5,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674265084,2.16,231.53,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674265686,13.78324371,231.53,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674265889,2.16,231.53,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674266287,4.3203,231.53,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674267492,2.1603,231.53,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674267786,4.3203,231.53,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674269387,2.16,231.53,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674269993,9.4303771,231.61,231.52,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674270293,2.16,231.56,231.54,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674272399,2.16,231.67,231.54,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674272697,2.1591,231.66,231.64,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674273691,4.319,231.67,231.64,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674273892,2.5767,231.69,231.66,6.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1732674274397,1.3119,231.72,231.64,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674274597,2.16,231.79,231.71,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674274797,2.16,231.78,231.71,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674275500,4.318,231.78,231.71,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674276290,2.16,231.78,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732674276897,2.16,231.77,231.71,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674277602,2.16,231.86,231.76,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674277801,2.1574,231.84,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732674278001,3.493,231.86,231.77,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674280502,2.1575,231.83,231.77,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674280899,2.6519,231.9,231.8,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674281099,2.16,231.89,231.83,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674282308,2.157,231.88,231.83,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674282503,2.16,231.89,231.83,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674283605,4.3169,231.89,231.83,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674283907,2.16,231.89,231.83,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674284104,2.16,231.89,231.86,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674286606,2.1566,231.93,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674286913,2.16,231.93,231.89,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674289713,2.1564,231.94,231.89,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674290008,3.4502,231.96,231.89,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674290409,3.3671,231.97,231.92,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674290907,2.16,232.0,231.95,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674291112,2.16,232.0,231.92,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674291303,2.1563,231.95,231.92,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674291506,2.16,232.0,231.92,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674292805,2.1564,231.95,231.92,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674294710,2.1565,231.94,231.92,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674295414,2.16,232.0,231.92,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674296114,1.275,232.02,231.96,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674297316,2.1558,232.01,231.96,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674298115,3.4307,232.02,231.96,12.89845545]
["bitfinex-derivatives","SOLF0:USTF0",1732674298611,2.1553,232.07,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674298817,13.0,232.2,232.04,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674298818,2.16,232.09,232.04,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674299117,4.3152,232.08,232.04,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674299912,2.5285,232.11,232.04,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674300220,2.5285,232.11,232.07,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674301215,2.16,232.13,232.07,12.89745545]
["bitfinex-derivatives","SOLF0:USTF0",1732674301423,2.16,232.13,232.07,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674301934,2.16,232.13,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674302125,2.16,232.13,232.06,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674302322,2.16,232.13,232.09,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674303025,33.66,232.24,232.09,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674303326,2.1544,232.16,232.09,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674303522,2.16,232.18,232.12,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674303715,33.66,232.24,232.12,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674303918,2.16,232.23,232.12,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674304122,2.16,232.23,232.15,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674304317,2.1542,232.19,232.15,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674304522,2.28,232.23,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674304921,2.1539,232.22,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674305219,2.28,232.23,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674305427,2.28,232.24,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674305729,2.28,232.24,232.21,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674306227,2.28,232.28,232.21,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674306525,2.28,232.28,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674306730,13.02225545,232.28,232.15,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674307223,2.1536,232.25,232.15,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674307424,13.02225545,232.28,232.15,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674307623,2.28,232.28,232.15,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674307824,2.1538,232.22,232.15,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674308221,2.28,232.21,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674308420,2.28,232.23,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674309028,2.1537,232.24,232.18,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674309321,2.28,232.26,232.21,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674309926,3.7838,232.29,232.24,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674310128,2.28,232.28,232.24,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674310532,0.49472,232.36,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674310533,2.1531,232.31,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674311229,4.4329,232.33,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674311533,2.28,232.33,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674312828,3.4107,232.35,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674313032,2.77472,232.36,232.2,13.02225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674313033,2.77472,232.36,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674314026,4.92722,232.36,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674314527,4.92722,232.36,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674314528,2.1529,232.32,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674314728,2.77472,232.36,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674314931,2.1528,232.33,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674315529,2.77472,232.36,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674315729,1.2555,232.35,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674316128,2.1532,232.29,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674316435,2.28,232.3,232.24,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674317023,4.4332,232.3,232.24,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674317224,2.28,232.3,232.24,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674318234,2.1532,232.29,232.24,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674318435,2.28,232.3,232.24,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674318734,2.28,232.3,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674319535,2.1529,232.33,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674319736,2.28,232.33,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674320133,1.2555,232.35,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674320334,2.28,232.34,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674321137,4.4327,232.34,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674321738,4.4327,232.34,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674321940,2.153,232.31,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674322139,2.28,232.34,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674322739,0.49472,232.36,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674324235,0.49472,232.36,232.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732674324439,0.49472,232.36,232.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732674324637,0.49472,232.36,232.32,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732674325635,0.49472,232.36,232.34,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674325841,0.49472,232.36,232.34,12.89495545]
["bitfinex-derivatives","SOLF0:USTF0",1732674326044,0.49472,232.36,232.34,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674326948,0.49472,232.36,232.34,12.89495545]
["bitfinex-derivatives","SOLF0:USTF0",1732674327140,0.49472,232.36,232.34,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674328337,0.49472,232.36,232.35,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732674330642,2.5077,232.51,232.34,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674330839,2.5077,232.51,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674331041,2.1513,232.49,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674331239,2.5077,232.51,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674331641,2.1513,232.49,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674331948,2.5077,232.51,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674332354,2.1515,232.48,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674332851,2.1514,232.49,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674333550,2.1515,232.48,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674334450,2.1514,232.49,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674336347,2.5077,232.51,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674336652,2.1514,232.48,232.44,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674336847,2.5077,232.51,232.41,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674337050,2.5077,232.51,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674337250,2.1519,232.43,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674337451,2.5077,232.51,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674337452,2.36,232.46,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674337657,2.152,232.42,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674337852,2.36,232.45,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674337853,2.36,232.43,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674338553,2.1521,232.41,232.35,12.89485545]
["bitfinex-derivatives","SOLF0:USTF0",1732674339252,2.152,232.42,232.35,12.89485545]
["bitfinex-derivatives","SOLF0:USTF0",1732674340349,1.3014,232.45,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674340549,2.36,232.47,232.41,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674341055,2.1517,232.45,232.41,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674342161,2.1518,232.45,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674342356,2.36,232.47,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674343157,13.10225545,232.47,232.32,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674343365,13.10225545,232.47,232.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732674343366,10.74225545,232.44,232.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732674343659,10.74225545,232.44,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674343862,2.1526,232.36,232.29,12.89545545]
["bitfinex-derivatives","SOLF0:USTF0",1732674344062,4.5126,232.36,232.29,12.89545545]
["bitfinex-derivatives","SOLF0:USTF0",1732674344555,2.36,232.36,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674346967,3.8354,232.4,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674347259,2.36,232.38,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674347464,2.36,232.38,232.32,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674347970,3.8354,232.4,232.32,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674348165,5.9876,232.4,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674350961,3.8354,232.4,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674351565,2.1528,232.33,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674351869,2.36,232.34,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674352063,2.36,232.34,232.29,12.89545545]
["bitfinex-derivatives","SOLF0:USTF0",1732674352264,2.36,232.34,232.29,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674352466,2.36,232.34,232.32,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674352667,4.5123,232.39,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732674352964,23.74225545,232.56,232.22,4.52532133]
["bitfinex-derivatives","SOLF0:USTF0",1732674352965,10.74225545,232.52,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674353171,2.1519,232.43,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674353966,2.36,232.44,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674354161,2.152,232.42,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674354367,2.36,232.44,232.38,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674354670,2.36,232.44,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674355075,2.1523,232.39,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674356064,2.36,232.44,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674356369,2.36,232.44,232.32,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674356565,2.36,232.44,232.14,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732674356566,10.74225545,232.43,232.14,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732674356770,10.74225545,232.43,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674356965,12.90218049,232.42,232.27,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674358372,12.90218049,232.42,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674358670,2.36,232.41,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674358971,1.2428,232.42,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674359270,14.01916196,232.47,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674359471,11.65916196,232.46,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674359872,2.1519,232.43,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674361578,2.36,232.47,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674361875,2.1518,232.44,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674362669,2.1517,232.45,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674363168,2.36,232.47,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674364079,2.1522,232.4,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674364774,2.36,232.47,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674364775,2.152,232.42,232.39,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674366473,2.5427,232.48,232.36,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674366676,14.09256593,232.47,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674366880,11.67256593,232.46,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674367074,2.1525,232.36,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674367271,13.28495545,232.48,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674367272,2.42,232.38,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674367470,2.42,232.37,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674367681,2.1528,232.34,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674368282,2.42,232.36,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674369580,4.5726,232.36,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674370178,4.5725,232.36,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674370980,2.42,232.36,232.3,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674371284,2.42,232.41,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674371480,11.67464523,232.4,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674371681,11.67464523,232.4,232.36,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674371983,2.42,232.42,232.36,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674372182,11.67359986,232.41,232.36,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674372389,2.42,232.42,232.36,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674373075,2.1521,232.41,232.36,12.89475545]
["bitfinex-derivatives","SOLF0:USTF0",1732674374076,2.42,232.42,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674374273,11.673722,232.41,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674374674,2.1525,232.37,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674375080,2.42,232.42,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674375588,2.42,232.42,232.33,12.89505545]
["bitfinex-derivatives","SOLF0:USTF0",1732674375885,2.42,232.42,232.33,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674376085,2.42,232.42,232.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732674376383,2.42,232.42,232.31,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674376384,1.2124,232.41,232.31,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674377284,2.1526,232.36,232.31,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674377478,4.5726,232.36,232.31,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674378679,2.1526,232.36,232.31,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674378880,2.42,232.47,232.35,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674379083,11.67921803,232.46,232.4,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674379589,2.42,232.47,232.4,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674380090,2.1518,232.44,232.4,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674380487,2.42,232.47,232.4,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674381285,2.1519,232.43,232.37,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674384295,1.2911,232.48,232.4,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674384491,0.15736,232.53,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674384492,2.42,232.49,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674384688,11.68390765,232.48,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674384885,2.1516,232.47,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674385085,2.42,232.49,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674385389,2.1515,232.47,232.41,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732674385586,2.42,232.49,232.41,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732674385786,2.42,232.49,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674386188,1.45916,232.53,232.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732674386393,2.1512,232.5,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674388894,1.45916,232.53,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674389194,13.12668139,232.53,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674389494,2.1514,232.49,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674389691,4.5714,232.49,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674394004,4.5714,232.49,232.43,12.89415545]
["bitfinex-derivatives","SOLF0:USTF0",1732674394506,1.45916,232.53,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732674394507,0.15736,232.53,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732674394707,0.15736,232.53,232.49,12.89355545]
["bitfinex-derivatives","SOLF0:USTF0",1732674394902,0.15736,232.53,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674395703,0.15736,232.53,232.49,12.89345545]
["bitfinex-derivatives","SOLF0:USTF0",1732674397010,0.15736,232.53,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674399105,0.15736,232.53,232.5,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732674399410,0.15736,232.53,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674399803,2.58,232.62,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674400001,2.58,232.62,232.48,4.70953903]
["bitfinex-derivatives","SOLF0:USTF0",1732674400002,2.58,232.62,232.55,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674400607,2.1503,232.6,232.55,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674400805,2.58,232.62,232.55,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674401616,2.58,232.62,232.53,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732674402117,2.58,232.62,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674402314,2.58,232.62,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674402517,2.1508,232.55,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674402716,13.32225545,232.62,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674403314,13.32225545,232.62,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674403516,10.74225545,232.59,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674403721,10.74225545,232.59,232.21,8.0834389]
["bitfinex-derivatives","SOLF0:USTF0",1732674403722,3.8232,232.58,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674404119,2.1509,232.54,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674404423,2.58,232.53,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674404923,2.1512,232.5,232.43,12.89415545]
["bitfinex-derivatives","SOLF0:USTF0",1732674405124,2.58,232.53,232.43,12.89415545]
["bitfinex-derivatives","SOLF0:USTF0",1732674405733,2.1512,232.5,232.43,12.89415545]
["bitfinex-derivatives","SOLF0:USTF0",1732674406423,2.1512,232.5,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674406622,2.58,232.53,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674406822,2.1511,232.52,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674407030,2.1511,232.52,232.46,12.89385545]
["bitfinex-derivatives","SOLF0:USTF0",1732674407929,2.1511,232.52,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674408426,2.151,232.54,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674408725,2.58,232.56,232.49,12.89355545]
["bitfinex-derivatives","SOLF0:USTF0",1732674409026,2.1509,232.54,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674412632,2.58,232.56,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674413433,2.58,232.56,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674413632,2.1511,232.52,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674413836,2.58,232.56,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674414226,2.58,232.56,232.41,2.19347041]
["bitfinex-derivatives","SOLF0:USTF0",1732674414427,2.58,232.56,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674415034,2.1515,232.47,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674415234,2.58,232.49,232.43,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674415430,2.1509,232.54,232.46,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674415634,2.58,232.57,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674416535,3.8232,232.58,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674416536,2.1508,232.56,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674416734,2.58,232.56,232.49,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674416935,2.58,232.56,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674417135,4.7307,232.56,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674417740,2.58,232.56,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674417940,2.1508,232.55,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674418335,2.58,232.56,232.52,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674420032,2.58,232.56,232.47,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732674420232,2.58,232.56,232.48,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674421542,2.58,232.56,232.51,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674422344,6.0061,232.58,232.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732674422643,11.65901962,232.57,232.54,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674422839,2.58,232.6,232.54,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674423041,11.65898694,232.59,232.54,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674423844,13.80958694,232.58,232.51,12.89335545]
["bitfinex-derivatives","SOLF0:USTF0",1732674424035,11.65898694,232.57,232.51,12.89335545]
["bitfinex-derivatives","SOLF0:USTF0",1732674424437,11.65898694,232.57,232.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732674427233,2.1506,232.58,232.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732674429447,2.1507,232.57,232.51,12.89335545]
["bitfinex-derivatives","SOLF0:USTF0",1732674430353,2.1507,232.56,232.51,12.89335545]
["bitfinex-derivatives","SOLF0:USTF0",1732674433148,2.1508,232.55,232.51,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674433452,2.58,232.61,232.51,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674433651,11.6837958,232.6,232.51,10.74225545]
["bitfinex-derivatives","SOLF0:USTF0",1732674434241,2.1506,232.57,232.55,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674435046,2.1506,232.57,232.48,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732674435251,2.1506,232.57,232.55,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674435447,2.1506,232.57,232.41,2.10508547]
["bitfinex-derivatives","SOLF0:USTF0",1732674435653,2.1506,232.57,232.55,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674436254,2.1507,232.56,232.55,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674436655,9.40321144,232.61,232.53,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674436959,11.68743706,232.6,232.53,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674437254,2.1509,232.54,232.48,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732674437453,2.1509,232.54,232.52,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674437654,9.40321144,232.61,232.52,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674437655,2.1508,232.55,232.52,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674437850,2.1508,232.55,232.54,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674441862,2.52,232.56,232.54,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674442455,2.52,232.6,232.54,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674442760,2.52,232.6,232.58,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674442761,11.68921637,232.59,232.58,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674443759,13.83961637,232.59,232.58,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674444557,13.83961637,232.59,232.56,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674444759,13.83971637,232.58,232.56,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674444966,2.1505,232.58,232.56,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674445258,2.1504,232.59,232.56,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674445462,11.68726968,232.58,232.56,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674445652,2.1504,232.59,232.56,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674446454,2.52,232.6,232.58,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674448456,6.82321144,232.59,232.44,1.07606412]
["bitfinex-derivatives","SOLF0:USTF0",1732674448656,2.52,232.6,232.48,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674448657,6.82321144,232.56,232.48,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674448863,11.68284337,232.55,232.48,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674449061,2.52,232.54,232.5,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674449358,4.6709,232.54,232.5,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674449660,11.68679692,232.53,232.5,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674450162,2.52,232.54,232.5,6.82321144]
["bitfinex-derivatives","SOLF0:USTF0",1732674450361,2.52,232.54,232.46,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674451166,2.52,232.54,232.49,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674451559,2.52,232.54,232.48,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674452163,2.52,232.54,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732674452559,2.52,232.54,232.48,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674452767,2.52,232.54,232.48,12.8175334]
["bitfinex-derivatives","SOLF0:USTF0",1732674453768,2.52,232.54,232.42,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732674453769,2.52,232.54,232.45,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674453967,11.69227457,232.53,232.45,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674454163,2.52,232.54,232.45,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674454369,2.52,232.54,232.42,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732674454665,2.52,232.54,232.44,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674455466,11.69088585,232.53,232.44,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674456569,2.1512,232.5,232.44,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674457362,2.1512,232.5,232.44,12.8179334]
["bitfinex-derivatives","SOLF0:USTF0",1732674459374,2.52,232.54,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732674459572,11.68399294,232.53,232.44,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674459771,2.1511,232.52,232.46,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732674460074,11.9405334,232.63,232.47,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674460269,14.08336961,232.62,232.47,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674460473,2.151,232.53,232.48,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732674460975,2.151,232.53,232.47,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674461673,2.4,232.55,232.4,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674461874,11.68520901,232.52,232.4,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674462075,11.68520901,232.51,232.43,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674462276,2.1512,232.51,232.43,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674463274,3.8349,232.54,232.43,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674463477,11.68259063,232.53,232.43,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674463678,11.68259063,232.53,232.46,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674464080,2.1513,232.5,232.46,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674464779,3.8349,232.54,232.44,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732674464979,2.1514,232.49,232.44,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732674466375,2.4,232.49,232.33,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1732674466570,2.4,232.49,232.34,1.07667586]
["bitfinex-derivatives","SOLF0:USTF0",1732674466776,10.6661334,232.48,232.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732674466972,2.1523,232.39,232.33,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732674467176,4.5523,232.39,232.33,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732674467377,4.5523,232.39,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732674468486,2.4,232.39,232.35,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674469284,2.4,232.39,232.36,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732674469884,2.1524,232.38,232.35,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674470074,2.4,232.39,232.35,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674471181,2.4,232.39,232.32,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674471683,4.5523,232.39,232.32,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674471878,2.4,232.39,232.32,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674472374,2.4,232.39,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732674472375,4.5523,232.39,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732674473982,2.4,232.39,232.35,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732674474676,2.4,232.39,232.35,12.8187334]
["bitfinex-derivatives","SOLF0:USTF0",1732674475473,2.4,232.39,232.35,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674475878,2.4,232.39,232.25,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732674475879,2.4,232.39,232.32,10.6661334]
["bitfinex-derivatives","SOLF0:USTF0",1732674477575,2.1525,232.37,232.32,12.8189334]
["bitfinex-derivatives","SOLF0:USTF0",1732674478286,2.1525,232.37,232.35,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674479986,24.33622806,232.54,232.35,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674480182,1.2993,232.53,232.46,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674480388,2.4,232.52,232.46,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674480883,9.23453334,232.52,232.44,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674481084,6.83453334,232.5,232.41,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674481482,2.1513,232.5,232.43,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674481683,9.23453334,232.52,232.43,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674481886,6.83453334,232.5,232.43,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674482082,2.1514,232.49,232.43,6.83453334]
["bitfinex-derivatives","SOLF0:USTF0",1732674482288,2.1514,232.49,232.36,2.17279514]
["bitfinex-derivatives","SOLF0:USTF0",1732674482289,1.2993,232.53,232.44,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674482486,2.4,232.52,232.44,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674483282,4.5511,232.52,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732674484885,2.1512,232.51,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732674485089,2.1512,232.51,232.44,12.81948634]
["bitfinex-derivatives","SOLF0:USTF0",1732674485791,2.4,232.52,232.44,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674486194,2.4,232.52,232.42,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732674486589,2.4,232.52,232.41,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674487091,2.1513,232.49,232.41,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674487390,2.4,232.52,232.41,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674487892,2.1514,232.49,232.43,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732674489093,2.4,232.52,232.44,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674489597,2.4,232.52,232.47,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674489792,14.96698634,232.68,232.47,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674489793,3.6976,232.6,232.47,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674489998,14.02187822,232.59,232.47,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674490193,2.1508,232.55,232.48,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732674490393,2.1508,232.55,232.47,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674490597,2.38,232.59,232.47,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674490798,2.1508,232.55,232.48,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732674492393,10.66768634,232.58,232.44,12.81948634]
["bitfinex-derivatives","SOLF0:USTF0",1732674492594,11.65115149,232.57,232.44,12.81948634]
["bitfinex-derivatives","SOLF0:USTF0",1732674492800,11.65115149,232.57,232.44,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674492998,2.1513,232.49,232.44,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674493193,2.38,232.5,232.41,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674493693,2.1515,232.48,232.41,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674493889,2.1515,232.48,232.37,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1732674494196,2.1515,232.47,232.42,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732674494900,2.38,232.5,232.41,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674495101,2.1517,232.46,232.41,12.81978634]
["bitfinex-derivatives","SOLF0:USTF0",1732674495299,2.38,232.5,232.41,12.81978634]
["bitfinex-derivatives","SOLF0:USTF0",1732674495300,2.38,232.5,232.41,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674495596,2.38,232.5,232.35,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674495894,15.48312067,232.49,232.35,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674496100,11.66042067,232.48,232.35,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674496295,2.1518,232.45,232.35,12.82018634]
["bitfinex-derivatives","SOLF0:USTF0",1732674496491,2.38,232.44,232.35,12.82018634]
["bitfinex-derivatives","SOLF0:USTF0",1732674496696,2.38,232.43,232.35,12.82018634]
["bitfinex-derivatives","SOLF0:USTF0",1732674497100,2.1523,232.39,232.35,12.82018634]
["bitfinex-derivatives","SOLF0:USTF0",1732674497298,2.38,232.43,232.35,12.82018634]
["bitfinex-derivatives","SOLF0:USTF0",1732674497999,11.66349441,232.42,232.28,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732674498299,2.1529,232.32,232.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732674498497,2.38,232.35,232.27,12.82098634]
["bitfinex-derivatives","SOLF0:USTF0",1732674498695,2.38,232.34,232.27,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674499803,2.1529,232.32,232.27,12.82108634]
["bitfinex-derivatives","SOLF0:USTF0",1732674500007,2.1529,232.32,232.27,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674501502,2.1529,232.32,232.19,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1732674501503,13.04768634,232.34,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674501905,10.66768634,232.31,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674502110,2.1537,232.24,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674502311,2.4,232.24,232.16,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674502610,2.1539,232.21,232.13,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674502805,2.4,232.24,232.13,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674503407,2.1539,232.22,232.13,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674504005,2.1539,232.22,232.0,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732674504006,2.1544,232.16,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674504320,2.4,232.15,232.08,12.82278634]
["bitfinex-derivatives","SOLF0:USTF0",1732674504903,2.4,232.16,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732674505110,2.4,232.16,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674505412,2.4,232.18,232.14,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674505711,2.4,232.19,232.14,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674506302,2.4,232.19,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674506503,2.1543,232.17,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674507012,2.4,232.19,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674507203,4.5542,232.19,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674507408,2.4,232.19,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674507604,2.4,232.19,232.14,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674507812,2.4,232.19,232.14,12.82228634]
["bitfinex-derivatives","SOLF0:USTF0",1732674508505,2.4,232.19,232.14,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674510009,2.4,232.19,232.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732674510308,4.5541,232.19,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674511310,2.4,232.19,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674511613,2.1542,232.18,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674511814,2.1542,232.18,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732674512315,2.1543,232.17,232.11,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674512611,2.4,232.19,232.03,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674512816,1.2044,232.18,232.03,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674513115,2.1547,232.13,232.03,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674513305,2.4,232.12,232.03,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674514415,4.5548,232.12,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732674514811,2.1549,232.11,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732674515013,2.4,232.12,232.03,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674515918,4.5548,232.12,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732674516111,2.4,232.12,232.06,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674516314,1.2044,232.18,232.09,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674516510,2.4,232.14,232.09,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674517315,2.4,232.14,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674520714,4.5546,232.14,232.09,12.82268634]
["bitfinex-derivatives","SOLF0:USTF0",1732674521019,2.4,232.14,232.06,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674521319,2.1547,232.13,232.08,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674521719,2.1549,232.11,232.06,12.82298634]
["bitfinex-derivatives","SOLF0:USTF0",1732674521916,2.4,232.14,232.06,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674522317,2.4,232.14,232.09,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674523219,4.5546,232.14,232.09,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674524219,4.5546,232.14,232.09,12.82268634]
["bitfinex-derivatives","SOLF0:USTF0",1732674525315,4.5546,232.14,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674525913,2.4,232.14,232.09,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674527420,4.5546,232.14,232.09,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674528222,4.5546,232.14,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674528422,2.4,232.14,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674530922,2.1548,232.12,232.06,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674531221,2.4,232.14,232.06,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674531424,2.1548,232.12,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674532322,2.4,232.14,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732674532620,2.4,232.14,232.03,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674532818,2.1551,232.09,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732674533223,2.4,232.08,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732674533424,4.5552,232.08,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732674533624,2.4,232.08,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674534122,2.1553,232.06,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674535516,2.1555,232.04,231.98,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674535722,2.4,232.08,232.01,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674536321,2.4,232.07,232.04,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674536526,2.4,232.09,232.04,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674538432,2.4,232.09,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732674540225,2.4,232.09,232.04,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674541123,2.4913,232.17,232.04,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674541321,2.4913,232.17,232.07,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674541322,2.4,232.16,232.07,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674541722,4.5545,232.16,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674541922,4.5545,232.16,232.07,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674541923,2.4,232.16,232.07,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674542329,10.66768634,232.27,232.1,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674542533,3.6685,232.26,232.13,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674542926,3.5685,232.26,232.16,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674543330,2.1538,232.23,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674543529,3.5685,232.26,232.16,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674544031,2.1536,232.24,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674544931,2.1536,232.24,232.16,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674545132,3.5685,232.26,232.16,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674545336,2.1537,232.23,232.16,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674545637,1.2685,232.26,232.16,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674545942,44.28768634,232.37,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674546131,1.2604,232.35,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674546326,1.2604,232.35,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674546537,1.2604,232.35,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674547529,1.2604,232.35,232.19,12.96768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674547837,10.66768634,232.34,232.2,3.23166006]
["bitfinex-derivatives","SOLF0:USTF0",1732674548034,11.66977877,232.33,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674548231,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674548735,2.3,232.29,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732674548937,2.3,232.29,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674549532,4.4532,232.29,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674550334,2.1533,232.28,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674550538,2.3,232.29,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674550940,2.3,232.29,232.19,12.8500376]
["bitfinex-derivatives","SOLF0:USTF0",1732674551235,2.3,232.29,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674551738,2.3,232.29,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732674552632,2.3,232.29,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674552633,2.1534,232.27,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674552831,2.3,232.29,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674553340,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674555739,2.1534,232.27,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674556038,2.1534,232.27,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732674556745,2.1533,232.28,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674556938,2.3,232.29,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674557342,4.4532,232.29,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674557643,2.3,232.29,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674558045,2.3,232.29,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674558046,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674558245,2.3,232.29,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674558749,4.4533,232.29,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674558942,1.2604,232.35,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674558943,2.3,232.33,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674560346,2.153,232.31,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674560749,2.3,232.33,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674561050,2.153,232.31,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674561349,2.153,232.31,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674561740,2.3,232.33,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674561945,2.1532,232.29,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674562144,1.2604,232.35,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674562444,2.3,232.34,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674562643,11.63611684,232.33,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674562841,2.1529,232.32,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674563046,2.3,232.34,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674563545,2.1528,232.33,232.28,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732674563845,2.3,232.34,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674564240,4.7886,232.36,232.28,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674564442,2.636,232.36,232.28,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674564647,1.3224,232.36,232.28,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674565052,1.3224,232.36,232.31,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674565754,2.1524,232.38,232.31,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674565954,2.3,232.39,232.31,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674566154,2.1525,232.37,232.32,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732674568357,2.3,232.39,232.28,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674568957,12.86998129,232.38,232.25,12.96768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674569146,12.86998129,232.38,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674569347,12.86998129,232.38,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674570359,2.1529,232.33,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674570860,2.1529,232.32,232.25,12.82118634]
["bitfinex-derivatives","SOLF0:USTF0",1732674571558,2.1529,232.32,232.26,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732674572157,2.3,232.33,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674572861,4.4528,232.33,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674573057,2.3,232.33,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674573264,2.3,232.33,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674573662,2.3,232.33,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674573851,2.1529,232.32,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674574059,2.3,232.33,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674576355,2.1529,232.32,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674576755,2.3,232.33,232.17,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732674576955,2.3,232.33,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674577160,2.5719,232.32,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674577362,2.1533,232.29,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732674577559,2.5719,232.32,232.19,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674578470,2.5719,232.32,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674578774,2.1535,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674579068,2.26,232.26,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674580766,2.26,232.26,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732674581270,2.26,232.26,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674581465,2.5719,232.32,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674581466,2.26,232.31,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674581872,2.26,232.31,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674582166,2.26,232.31,232.25,12.82118634]
["bitfinex-derivatives","SOLF0:USTF0",1732674582373,2.26,232.31,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674582569,2.26,232.31,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674583066,2.1531,232.3,232.25,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674584276,2.1534,232.28,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674585583,2.1532,232.3,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674585974,2.26,232.31,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674586168,2.1532,232.29,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674586974,2.1533,232.28,232.22,10.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1732674587280,2.1533,232.28,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674588678,2.1532,232.29,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674590370,2.1532,232.29,232.27,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674592977,2.1529,232.32,232.27,8.99245515]
["bitfinex-derivatives","SOLF0:USTF0",1732674593183,2.26,232.32,232.3,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674593383,2.26,232.32,232.28,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674595284,2.1531,232.3,232.28,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674596188,2.26,232.32,232.28,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674596383,2.153,232.31,232.28,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674598893,2.153,232.31,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674598894,2.26,232.32,232.3,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674599090,2.26,232.32,232.31,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732674599289,2.26,232.37,232.3,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674599596,2.1526,232.36,232.34,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674600697,2.1525,232.37,232.34,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674600994,2.26,232.38,232.36,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674601188,1.2561,232.43,232.36,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674601490,2.26,232.42,232.4,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674601988,2.1517,232.46,232.4,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674602191,2.1517,232.46,232.29,2.1817234]
["bitfinex-derivatives","SOLF0:USTF0",1732674602192,2.26,232.45,232.44,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674602489,2.1519,232.43,232.41,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674602688,6.83905515,232.44,232.35,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674602888,6.83905515,232.42,232.35,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674603093,11.69044301,232.41,232.33,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674603387,6.83905515,232.38,232.31,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674603791,2.1529,232.32,232.25,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674603993,2.2,232.32,232.28,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674604185,2.2,232.32,232.3,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674606397,2.2,232.32,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674606584,2.2,232.32,232.3,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674607290,4.3529,232.32,232.3,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674607594,2.2,232.32,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674607789,11.68904748,232.31,232.27,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674608996,2.1532,232.29,232.27,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674609191,2.2,232.32,232.18,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732674609390,11.68984408,232.31,232.23,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674609596,2.1537,232.24,232.23,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674609893,3.7786,232.31,232.23,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674610092,2.2,232.28,232.17,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732674610294,3.7786,232.31,232.17,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732674610295,11.69046553,232.27,232.17,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732674610498,2.2,232.31,232.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674610695,11.68960205,232.3,232.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674610996,2.2,232.33,232.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674611191,2.6249,232.4,232.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674611192,2.2,232.34,232.32,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674611397,11.68864651,232.33,232.32,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674611890,11.68864651,232.33,232.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674612090,11.68864651,232.32,232.28,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674612294,2.1531,232.31,232.24,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674612597,13.88864651,232.3,232.24,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674612790,2.1534,232.27,232.24,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674612995,2.2,232.3,232.1,15.85561029]
["bitfinex-derivatives","SOLF0:USTF0",1732674613187,2.2,232.3,232.22,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674613188,11.69072697,232.29,232.22,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674613398,2.1533,232.28,232.24,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674613695,11.69072697,232.27,232.26,6.83905515]
["bitfinex-derivatives","SOLF0:USTF0",1732674614300,11.69072697,232.27,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732674615197,2.2,232.33,232.24,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674615402,2.2,232.34,232.27,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674615600,2.2,232.35,232.27,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674615992,2.1528,232.34,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732674616195,2.2,232.35,232.27,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674616400,2.2,232.35,232.24,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674616599,2.2,232.35,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674617102,2.153,232.31,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674617299,2.2,232.3,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674617500,2.2,232.29,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674617700,2.1536,232.25,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674618000,2.2,232.26,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674618302,4.3536,232.25,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674618800,2.2,232.25,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674619503,2.2,232.25,232.18,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674619700,2.2,232.25,232.21,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674620303,2.2,232.25,232.18,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674620701,4.3536,232.25,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732674621407,4.3536,232.25,232.08,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674621408,2.2,232.25,232.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1732674621603,2.2,232.25,232.11,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674623398,2.2,232.25,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732674624305,2.2,232.24,232.17,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674624505,2.2,232.23,232.17,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674624807,2.2,232.24,232.17,12.84206837]
["bitfinex-derivatives","SOLF0:USTF0",1732674624997,2.2,232.24,232.17,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674624998,2.2,232.23,232.17,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674625609,2.2,232.23,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732674625806,2.1538,232.22,232.14,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674626003,2.2,232.23,232.11,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674626204,1.294,232.22,232.11,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674626405,14.43056837,232.22,232.1,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1732674626805,14.43056837,232.22,232.11,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674627212,2.1544,232.16,232.11,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674627507,2.2,232.15,232.1,2.32103]
["bitfinex-derivatives","SOLF0:USTF0",1732674627910,2.1546,232.14,232.1,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1732674628105,2.2,232.15,232.1,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1732674628510,4.3546,232.15,232.1,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1732674629011,2.2,232.15,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674629203,2.2,232.15,232.1,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1732674630203,2.2,232.15,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674630605,2.2,232.17,232.11,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674630806,2.2,232.19,232.14,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674631702,2.2,232.19,232.14,12.84236837]
["bitfinex-derivatives","SOLF0:USTF0",1732674631901,2.2,232.19,232.14,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674632502,2.2,232.19,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732674632706,2.2,232.19,232.14,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674632908,3.7427,232.22,232.14,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674633111,2.22,232.21,232.14,10.68786837]
["bitfinex-derivatives","SOLF0:USTF0",1732674634206,2.22,232.21,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732674634412,2.22,232.21,232.18,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674635607,4.374,232.21,232.18,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674636112,2.6068,232.3,232.2,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674636311,2.22,232.29,232.24,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674636510,2.22,232.29,232.26,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674636708,2.22,232.3,232.28,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674636912,33.62,232.45,232.28,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674636913,2.22,232.33,232.28,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674637115,2.22,232.33,232.3,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674637311,2.22,232.33,232.2,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1732674637312,2.22,232.33,232.2,4.76621751]
["bitfinex-derivatives","SOLF0:USTF0",1732674637510,2.22,232.33,232.29,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674637910,4.3728,232.33,232.29,6.84379974]
["bitfinex-derivatives","SOLF0:USTF0",1732674638315,2.457,232.4,232.3,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674638508,2.22,232.39,232.3,12.83495706]
["bitfinex-derivatives","SOLF0:USTF0",1732674638718,2.22,232.39,232.3,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674639317,2.1525,232.37,232.3,12.83505706]
["bitfinex-derivatives","SOLF0:USTF0",1732674639512,2.22,232.39,232.3,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674639722,2.22,232.39,232.27,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674639911,12.90195706,232.39,232.24,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674640611,2.457,232.4,232.27,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674640807,2.22,232.39,232.27,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674642519,2.1524,232.38,232.27,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674642718,2.22,232.37,232.3,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674643115,4.3725,232.37,232.3,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674643816,2.1526,232.36,232.28,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732674644017,2.1526,232.36,232.27,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674644223,2.22,232.37,232.27,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674644416,2.22,232.37,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674644417,2.1528,232.33,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674645820,2.1528,232.33,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674646820,2.22,232.32,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674647522,2.22,232.32,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674649116,2.22,232.32,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674649321,3.8522,232.31,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674649521,2.1538,232.23,232.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674649713,2.1538,232.23,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674649714,2.22,232.23,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674650121,4.3738,232.23,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674650314,2.22,232.23,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674650713,4.3737,232.23,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674652020,2.22,232.23,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674652624,2.22,232.23,232.19,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732674652829,2.22,232.25,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674653026,2.22,232.27,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674653330,2.22,232.28,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674654521,2.22,232.28,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674654720,2.22,232.28,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674655624,2.1535,232.26,232.21,12.83585706]
["bitfinex-derivatives","SOLF0:USTF0",1732674655820,2.22,232.28,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674656224,2.1535,232.26,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674656627,2.1536,232.25,232.2,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674657832,2.1536,232.25,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674658232,2.1535,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674658432,2.22,232.28,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674658635,2.22,232.28,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674658826,2.22,232.28,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674659635,4.3733,232.28,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674660028,4.3733,232.28,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674660337,2.1534,232.27,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674661436,2.1534,232.27,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732674662336,2.1534,232.27,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674663234,2.1536,232.25,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674663536,2.22,232.28,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674663933,2.1541,232.19,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674664127,2.22,232.21,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674664332,2.22,232.21,232.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674664535,2.22,232.21,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674664938,2.22,232.25,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674665540,2.22,232.25,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674666136,2.22,232.25,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732674666838,2.1541,232.19,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732674667236,2.22,232.2,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674667438,2.22,232.2,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674667739,2.22,232.2,232.06,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674668435,2.22,232.2,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674668436,2.1544,232.16,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674668738,2.22,232.15,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674668934,2.22,232.16,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674669534,2.22,232.16,232.11,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674671229,2.22,232.16,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674671430,4.3744,232.16,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674672132,2.22,232.16,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674672443,2.22,232.2,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674672743,2.22,232.2,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732674672936,2.22,232.2,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674673332,2.22,232.2,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732674673640,2.22,232.2,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674673836,2.22,232.24,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732674674039,2.22,232.27,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674674934,2.22,232.27,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674675236,2.1537,232.24,232.18,12.83605706]
["bitfinex-derivatives","SOLF0:USTF0",1732674675438,2.22,232.27,232.15,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732674675439,2.22,232.27,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674675639,2.22,232.27,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674675834,2.22,232.27,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674676338,2.22,232.27,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732674676339,2.1542,232.19,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732674676642,2.22,232.18,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674676941,2.22,232.17,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674677140,2.1546,232.14,232.06,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674677342,2.22,232.14,232.06,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674677843,2.22,232.14,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674678044,2.22,232.14,232.06,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674678239,2.22,232.14,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674679744,2.22,232.14,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674680645,2.22,232.14,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674681140,2.22,232.14,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674681843,2.22,232.14,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674682341,2.22,232.14,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674682541,2.22,232.14,232.06,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674683038,2.22,232.14,232.03,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674683647,4.3747,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674683841,2.22,232.13,232.06,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674684042,2.22,232.12,232.06,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674684240,2.22,232.13,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674684443,2.1543,232.17,232.09,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674684639,2.22,232.16,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674685048,1.2249,232.22,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674685241,2.22,232.21,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674686245,1.2249,232.22,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674686448,2.22,232.21,232.12,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674687047,2.5948,232.3,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674687244,2.22,232.22,232.2,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674687544,2.5948,232.3,232.2,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674687751,2.22,232.29,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674687945,2.5099,232.36,232.24,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674688250,2.22,232.35,232.24,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674689147,2.153,232.31,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732674689552,2.22,232.3,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674689851,2.22,232.29,232.21,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674690045,2.22,232.29,232.21,12.83575706]
["bitfinex-derivatives","SOLF0:USTF0",1732674690752,2.1533,232.28,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732674690949,2.22,232.29,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674691445,2.22,232.29,231.99,22.06248575]
["bitfinex-derivatives","SOLF0:USTF0",1732674691446,2.22,232.29,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674691650,1.3167,232.28,232.15,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674691846,1.3167,232.28,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732674691847,2.1536,232.26,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732674692047,1.3167,232.28,232.18,10.68195706]
["bitfinex-derivatives","SOLF0:USTF0",1732674692356,1.3167,232.28,232.17,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674692550,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674693449,1.3167,232.28,232.13,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674693854,2.1536,232.25,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732674694056,1.3167,232.28,232.13,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674694057,2.2,232.24,232.13,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674694250,2.2,232.24,232.09,19.70241572]
["bitfinex-derivatives","SOLF0:USTF0",1732674695756,2.1539,232.22,232.09,19.70241572]
["bitfinex-derivatives","SOLF0:USTF0",1732674696457,2.1539,232.22,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732674697149,2.2,232.24,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732674697957,2.154,232.21,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732674698258,2.2,232.24,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732674698558,2.2,232.24,232.09,19.70241572]
["bitfinex-derivatives","SOLF0:USTF0",1732674699256,2.154,232.2,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732674699457,2.154,232.2,232.09,19.70241572]
["bitfinex-derivatives","SOLF0:USTF0",1732674699458,2.2,232.19,232.09,19.70241572]
["bitfinex-derivatives","SOLF0:USTF0",1732674700461,2.2,232.19,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674701456,2.1543,232.17,232.09,19.70241572]
["bitfinex-derivatives","SOLF0:USTF0",1732674701661,2.2,232.19,232.11,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674701861,2.2,232.19,232.08,0.15999]
["bitfinex-derivatives","SOLF0:USTF0",1732674702764,2.1545,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674703259,2.2,232.14,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674703559,2.2,232.14,232.08,0.15999]
["bitfinex-derivatives","SOLF0:USTF0",1732674703965,2.2,232.14,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674704160,2.2,232.14,232.08,0.15999]
["bitfinex-derivatives","SOLF0:USTF0",1732674704865,2.1548,232.12,232.08,0.15999]
["bitfinex-derivatives","SOLF0:USTF0",1732674705264,2.1549,232.11,232.08,0.15999]
["bitfinex-derivatives","SOLF0:USTF0",1732674705453,2.2,232.14,231.84,9.14914641]
["bitfinex-derivatives","SOLF0:USTF0",1732674705655,17.10281572,232.11,231.89,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674705863,17.10281572,232.11,231.9,3.43914348]
["bitfinex-derivatives","SOLF0:USTF0",1732674706066,17.10281572,232.11,231.9,1.07835971]
["bitfinex-derivatives","SOLF0:USTF0",1732674706366,17.10281572,232.11,231.89,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674707060,17.10281572,232.11,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674707061,2.1558,232.01,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674707264,2.2,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674707661,2.2,232.0,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674707867,2.2,232.0,231.89,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674708664,4.3559,232.0,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674708865,2.2,232.0,231.89,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674709659,2.2,232.0,231.85,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674709867,2.1565,231.94,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674710066,2.2,231.93,231.85,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674710765,1.266,231.99,231.85,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674710967,2.2,231.98,231.89,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674711770,1.2624,232.02,231.89,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674711961,1.2624,232.02,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674712165,2.2,232.01,231.93,17.10281572]
["bitfinex-derivatives","SOLF0:USTF0",1732674712467,2.2,232.0,231.96,10.71040282]
["bitfinex-derivatives","SOLF0:USTF0",1732674713267,2.2,232.0,231.93,10.71040282]
["bitfinex-derivatives","SOLF0:USTF0",1732674713470,2.2,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674713670,2.2,232.0,231.93,10.71040282]
["bitfinex-derivatives","SOLF0:USTF0",1732674713973,2.2,232.0,231.93,12.86680282]
["bitfinex-derivatives","SOLF0:USTF0",1732674714971,2.1561,231.98,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674715572,2.2,232.0,231.9,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732674717276,2.1563,231.96,231.88,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732674717470,2.2,231.95,231.85,18.42914988]
["bitfinex-derivatives","SOLF0:USTF0",1732674717665,2.2,231.94,231.85,18.42914988]
["bitfinex-derivatives","SOLF0:USTF0",1732674717876,2.2,231.93,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732674718066,2.2,231.93,231.84,1.53045]
["bitfinex-derivatives","SOLF0:USTF0",1732674718067,2.2,231.93,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674719271,2.1569,231.89,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674719473,2.2,231.88,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674720371,4.357,231.88,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674720773,2.2,231.88,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674721470,2.2,231.87,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674721871,2.2,231.87,231.84,2.47675]
["bitfinex-derivatives","SOLF0:USTF0",1732674722274,2.2,231.87,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674722472,2.5754,231.95,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674722671,2.2,231.94,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674723272,2.1571,231.87,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674723571,2.22,231.86,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674724268,2.1573,231.85,231.84,0.31945]
["bitfinex-derivatives","SOLF0:USTF0",1732674724468,2.22,231.86,231.72,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674725075,2.1575,231.83,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732674725274,2.22,231.86,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732674725482,2.22,231.86,231.69,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1732674725684,2.1578,231.79,231.69,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1732674725982,2.22,231.78,231.69,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1732674726175,2.1577,231.81,231.69,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1732674726482,3.7174,231.85,231.72,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674726483,2.22,231.8,231.72,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674726678,2.22,231.81,231.72,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674726878,2.1574,231.84,231.78,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732674727078,2.22,231.83,231.72,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674727282,2.22,231.82,231.72,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674727482,2.22,231.82,231.69,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1732674727483,2.22,231.82,231.76,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674728278,2.22,231.82,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732674728481,1.2145,231.91,231.8,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674728675,2.22,231.9,231.8,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674728978,19.58464988,232.0,231.84,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674728979,2.4351,232.0,231.84,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674729176,2.1562,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674729383,2.4351,232.0,231.88,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674729577,2.22,231.99,231.88,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674731084,2.22,231.99,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674731783,2.22,231.99,231.88,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674731984,2.22,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732674732281,2.22,231.99,231.88,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674732678,2.22,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674732877,2.4375,232.05,231.92,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674733082,2.22,232.04,231.92,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674733783,2.22,232.04,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732674733980,2.22,232.04,231.92,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674734377,2.5989,232.11,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674734583,2.22,232.07,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674734781,2.5989,232.11,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674734782,2.22,232.09,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674735686,2.22,232.09,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674735687,2.1552,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674736081,1.2664,232.15,232.0,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674736277,2.22,232.11,232.0,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674737086,2.1551,232.09,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732674737288,2.22,232.11,231.96,19.75284988]
["bitfinex-derivatives","SOLF0:USTF0",1732674737486,2.22,232.11,231.96,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1732674737686,2.22,232.11,231.92,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674738084,2.1555,232.04,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732674738288,2.22,232.04,231.92,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674738488,2.22,232.04,231.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732674738686,2.1558,232.01,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674739087,2.22,232.04,231.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732674739288,2.1557,232.02,231.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732674739490,2.22,232.04,231.9,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732674739686,2.22,232.04,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732674739888,2.22,232.04,231.92,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674740090,2.22,232.04,231.92,19.36954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674740685,2.22,232.04,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674740885,4.3752,232.08,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674741195,4.3752,232.08,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674741196,2.22,232.08,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674741893,2.1553,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674742792,2.22,232.08,231.96,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674743090,2.2,232.09,232.0,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674743293,2.2,232.13,232.0,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674743497,2.2,232.13,232.01,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732674743792,2.2,232.13,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674743992,2.1546,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674744192,4.3546,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674744392,2.1547,232.13,232.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732674744694,2.2,232.14,232.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674745696,2.2,232.14,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674745895,2.1544,232.17,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674746097,2.2,232.17,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674746498,4.3543,232.17,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674746897,4.3543,232.17,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674746898,2.2,232.17,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674747095,2.1548,232.12,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674747398,2.2,232.17,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674748396,2.2,232.17,232.08,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674749094,2.2,232.17,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674749494,2.2,232.17,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674749495,2.1545,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674749801,2.1545,232.15,232.04,17.14954988]
["bitfinex-derivatives","SOLF0:USTF0",1732674749998,2.1546,232.14,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732674750298,2.2,232.17,232.01,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732674750497,2.2,232.17,231.99,2.20964439]
["bitfinex-derivatives","SOLF0:USTF0",1732674750698,17.14954988,232.12,231.99,2.20964439]
["bitfinex-derivatives","SOLF0:USTF0",1732674750891,5.9848,232.11,231.99,2.20964439]
["bitfinex-derivatives","SOLF0:USTF0",1732674751294,5.9848,232.11,231.93,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1732674752291,2.1561,231.98,231.92,10.71406663]
["bitfinex-derivatives","SOLF0:USTF0",1732674752500,2.1561,231.98,231.89,10.71406663]
["bitfinex-derivatives","SOLF0:USTF0",1732674752899,4.376,232.0,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732674753595,2.156,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732674754505,2.22,232.0,231.85,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732674754698,3.7764,231.98,231.85,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732674754894,3.7764,231.98,231.84,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674755095,3.7764,231.98,231.8,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674755598,2.157,231.88,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732674755803,4.377,231.88,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732674756203,4.377,231.88,231.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732674756498,2.1571,231.87,231.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732674756703,2.22,231.88,231.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732674757305,2.22,231.88,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732674759001,2.22,231.88,231.8,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674760706,2.22,231.88,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732674760902,2.22,231.88,231.8,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674761303,2.22,231.88,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732674761502,2.22,231.88,231.8,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674762104,2.22,231.88,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674762306,2.22,231.92,231.8,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674762909,2.22,231.94,231.84,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674763705,2.22,231.94,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674764004,2.22,231.94,231.84,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674764403,2.22,231.94,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732674764604,2.22,231.94,231.84,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674765008,2.22,231.94,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674765509,2.22,231.94,231.84,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674765905,2.1565,231.93,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674766100,2.22,231.94,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674767008,2.1565,231.93,231.8,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674767609,2.1565,231.93,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732674771204,2.1563,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732674771407,3.7764,231.98,231.88,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674771600,33.64,232.07,231.88,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674771804,2.1559,232.0,231.88,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674772004,2.22,231.99,231.88,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674773006,2.22,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674773007,4.376,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674773908,2.22,231.99,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674774109,2.22,231.99,231.9,2.1403243]
["bitfinex-derivatives","SOLF0:USTF0",1732674774311,2.22,231.99,231.88,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674774505,2.22,231.99,231.92,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674775910,3.7406,232.06,231.92,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674776110,2.22,232.05,231.92,17.14448691]
["bitfinex-derivatives","SOLF0:USTF0",1732674776316,2.22,232.05,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674777114,2.22,232.04,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674777314,5.9606,232.06,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674777515,2.22,232.06,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674778521,2.22,232.06,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674779013,2.22,232.1,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674779215,2.22,232.1,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674780217,4.375,232.1,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674780417,2.22,232.1,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674782223,2.1552,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674782415,2.22,232.1,231.97,13.16273819]
["bitfinex-derivatives","SOLF0:USTF0",1732674782919,2.1554,232.05,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674783112,4.3554,232.05,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674783317,2.2,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674783511,2.1556,232.03,231.97,12.86813819]
["bitfinex-derivatives","SOLF0:USTF0",1732674784020,2.1556,232.03,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674784218,2.2,232.05,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732674784412,4.3555,232.05,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732674784813,2.2,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674785621,2.2,232.05,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674785919,2.1557,232.02,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674786115,2.2,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674786515,4.3554,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674786715,2.2,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674787121,2.2,232.05,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732674787327,2.2,232.05,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674787915,2.2,232.05,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732674788125,2.2,232.05,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674788719,2.2,232.05,231.91,5.63526605]
["bitfinex-derivatives","SOLF0:USTF0",1732674788720,4.3554,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674788922,2.2,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674789120,2.2,232.05,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674789423,2.2,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674791819,2.2,232.05,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674792027,2.2,232.05,231.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732674792223,1.223,232.04,231.91,12.00583819]
["bitfinex-derivatives","SOLF0:USTF0",1732674792420,2.1562,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674793023,4.3561,231.99,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674793218,2.2,231.99,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732674793425,2.2,231.99,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674794123,2.1563,231.95,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674794429,2.2,231.94,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674796821,2.2,231.94,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674796822,2.2,231.94,231.89,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674797029,2.2,231.94,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674797422,2.2,231.98,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674797623,2.2,231.97,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674797828,2.2,231.97,231.74,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732674797829,2.2,231.96,231.82,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674798029,10.71203819,231.98,231.82,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674798030,3.4317,231.95,231.82,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674798329,14.14373819,231.95,231.79,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674798528,2.1566,231.93,231.82,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674798731,1.2317,231.95,231.85,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674798925,2.2,231.96,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674799125,2.2,231.97,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674799522,2.2,231.97,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674799931,2.2,231.97,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674800331,2.2,231.97,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674800534,2.2,232.01,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674801631,2.2,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674802830,2.2,232.01,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674803030,2.2,232.01,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674803532,2.1562,231.97,231.9,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732674803735,2.2,232.01,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674804327,2.2,232.01,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674804532,2.2,232.01,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674805429,2.2,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674806534,2.2,232.01,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732674808233,3.7176,232.05,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674808433,2.2,232.06,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674808628,299.35876638,232.31,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674808629,10.71203819,232.16,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674808935,2.1548,232.13,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674810932,2.1548,232.13,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732674811236,2.1548,232.13,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674812235,2.1548,232.12,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732674814035,2.1548,232.12,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674814234,2.1548,232.12,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732674815027,2.2,232.15,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732674815235,2.2,232.15,232.06,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674815435,2.2,232.14,232.06,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674815732,2.2,232.15,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674816337,2.1546,232.14,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674816739,2.2,232.15,232.06,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674817040,2.5932,232.26,232.09,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674817041,10.71203819,232.25,232.09,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674817236,1.2359,232.25,232.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674817436,2.1538,232.23,232.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674817837,2.2,232.24,232.17,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674818232,2.2,232.24,232.12,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674818441,2.1542,232.18,232.12,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674818644,2.2,232.19,232.12,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674818839,2.1545,232.15,232.09,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674819037,2.2,232.19,232.06,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674819238,2.2,232.19,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674819638,10.71203819,232.17,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674820040,1.3033,232.16,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674820240,3.8041,232.16,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674820441,2.1549,232.11,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732674820639,4.3549,232.11,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732674820835,2.2,232.11,232.03,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674821040,2.2,232.11,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674822434,2.2,232.11,232.06,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674822639,2.2,232.11,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674822833,3.8041,232.16,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674822834,2.2,232.15,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674823236,2.2,232.15,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674823848,1.3033,232.16,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674824048,2.2,232.15,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732674824843,2.2,232.15,232.06,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674825444,2.1547,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674826558,2.2,232.15,232.01,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732674826952,2.4473,232.14,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674827153,2.1552,232.07,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732674827354,4.3552,232.07,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732674827550,2.1553,232.06,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674828058,2.1553,232.06,231.98,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732674828059,2.2,232.07,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674828250,2.1555,232.04,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732674828554,2.1555,232.04,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674829350,2.1554,232.06,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674829546,2.2,232.07,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674829948,2.1554,232.05,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674830255,2.2,232.07,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674830456,2.1554,232.06,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674830757,2.2,232.07,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674831054,2.1556,232.03,231.97,12.86813819]
["bitfinex-derivatives","SOLF0:USTF0",1732674831252,2.1556,232.03,231.97,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674831857,2.1555,232.04,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674832458,2.2,232.07,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674833256,2.4473,232.14,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674833557,2.2,232.13,232.0,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674833960,2.1551,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732674834354,4.3551,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732674835362,4.3551,232.08,231.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674835363,2.2,232.08,231.98,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674836362,2.1554,232.05,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674837666,2.2,232.08,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674837866,2.1557,232.03,231.98,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674838263,2.2,232.08,231.98,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674838264,2.1552,232.07,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732674838471,2.2,232.08,232.01,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674838867,4.3552,232.08,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732674839168,4.3552,232.08,232.01,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674839368,2.2,232.08,232.01,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674840567,2.2,232.08,231.98,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674840969,2.2,232.08,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732674841573,2.1558,232.01,231.97,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674841769,2.2,232.01,231.92,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674842370,2.2,232.01,231.89,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674842668,2.1561,231.98,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674842868,2.2,232.01,231.89,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674843265,2.1561,231.98,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674843465,2.2,232.01,231.89,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674844268,2.2,232.01,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732674845970,2.2,232.01,231.89,12.86883819]
["bitfinex-derivatives","SOLF0:USTF0",1732674846175,2.1565,231.93,231.86,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674846374,2.2,231.93,231.86,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674847469,2.2,231.93,231.89,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674847875,2.2,231.93,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674848476,2.2,231.93,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674848670,2.2,231.93,231.89,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674848871,2.2,231.93,231.92,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674849170,2.5169,232.04,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732674849367,2.2,232.03,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732674849572,2.2,232.03,231.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732674849767,10.71203819,232.02,231.87,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674849981,10.71203819,232.02,231.82,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732674850279,10.71203819,231.99,231.85,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674850476,2.1568,231.91,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732674850675,4.3568,231.91,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732674850977,2.2,231.91,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674853080,2.2,231.91,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732674854372,2.2,231.91,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674856284,2.1566,231.92,231.88,12.86903819]
["bitfinex-derivatives","SOLF0:USTF0",1732674856878,2.2,231.93,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674857984,2.2,231.93,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732674858476,2.1563,231.96,231.91,12.86873819]
["bitfinex-derivatives","SOLF0:USTF0",1732674858682,2.2,231.95,231.91,12.86873819]
["bitfinex-derivatives","SOLF0:USTF0",1732674858879,2.2,231.95,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674859083,2.1567,231.91,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674859383,2.2,231.95,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674859579,2.2,231.95,231.88,12.86903819]
["bitfinex-derivatives","SOLF0:USTF0",1732674860491,2.2,231.95,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674860784,2.5169,232.04,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674861177,2.2,232.03,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674861678,2.2,232.03,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674861679,2.1558,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732674861881,2.2,232.03,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674862284,2.1562,231.98,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674863489,2.1558,232.01,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674863687,2.2,232.03,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674863881,2.1559,232.0,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674864082,2.2,232.03,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674864590,2.1561,231.98,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732674864792,2.2,231.97,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674865585,4.3562,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674865789,2.2,231.97,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674866487,4.3562,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732674866687,4.3562,231.97,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674867286,2.2,231.97,231.94,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674868391,2.2,231.97,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674868584,2.2,231.97,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674868990,2.1567,231.92,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674869192,2.2,231.92,231.85,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674869386,2.2,231.92,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674869581,2.2,231.92,231.86,1.07892568]
["bitfinex-derivatives","SOLF0:USTF0",1732674869582,2.2,231.92,231.91,12.86873819]
["bitfinex-derivatives","SOLF0:USTF0",1732674869889,2.2,231.96,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674870083,2.2,231.99,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674871587,2.2,231.99,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674871588,2.1562,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674873694,2.2,231.99,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674873994,2.1564,231.95,231.9,12.86873819]
["bitfinex-derivatives","SOLF0:USTF0",1732674874194,2.2,231.94,231.87,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674874790,2.2,231.94,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732674875494,2.1566,231.93,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732674876296,4.3564,231.94,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732674876796,2.2,231.94,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674876988,2.2,231.94,231.9,12.86883819]
["bitfinex-derivatives","SOLF0:USTF0",1732674877193,2.2,231.94,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674878393,2.2,231.94,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732674879199,2.2,231.94,231.87,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674879393,2.2,231.94,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674879595,2.2,231.94,231.85,1.07893154]
["bitfinex-derivatives","SOLF0:USTF0",1732674879797,2.2,231.94,231.86,1.07893154]
["bitfinex-derivatives","SOLF0:USTF0",1732674879990,2.2,231.94,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674880191,2.2,231.94,231.85,1.07898482]
["bitfinex-derivatives","SOLF0:USTF0",1732674880396,2.2,231.94,231.86,1.07898482]
["bitfinex-derivatives","SOLF0:USTF0",1732674880701,2.2,231.94,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674880896,2.1568,231.9,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732674881996,2.2,231.94,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674882193,2.1571,231.87,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674882495,2.1571,231.87,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732674882700,2.1572,231.86,231.84,1.07908845]
["bitfinex-derivatives","SOLF0:USTF0",1732674882900,2.1572,231.86,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732674883196,2.2,231.88,231.83,1.07910237]
["bitfinex-derivatives","SOLF0:USTF0",1732674883401,2.2,231.88,231.78,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674883597,2.2,231.88,231.79,1.07922913]
["bitfinex-derivatives","SOLF0:USTF0",1732674883801,2.1574,231.84,231.8,1.07922913]
["bitfinex-derivatives","SOLF0:USTF0",1732674884001,2.2,231.83,231.81,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674884201,2.2,231.85,231.81,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674884399,2.2,231.88,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674884799,2.2,231.88,231.87,12.86913819]
["bitfinex-derivatives","SOLF0:USTF0",1732674885001,2.2,231.88,231.87,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674886604,2.2,231.88,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674886807,2.2,231.88,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674887002,2.2,231.88,231.85,1.07909156]
["bitfinex-derivatives","SOLF0:USTF0",1732674887207,2.2,231.88,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674887508,2.2,231.88,231.85,1.07908813]
["bitfinex-derivatives","SOLF0:USTF0",1732674887708,2.2,231.88,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732674888404,2.2,231.88,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674888605,2.2,231.88,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732674890406,2.2,231.88,231.84,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674890606,2.2,231.88,231.85,1.07904221]
["bitfinex-derivatives","SOLF0:USTF0",1732674890813,2.2,231.88,231.81,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674891012,2.2,231.88,231.82,1.07913925]
["bitfinex-derivatives","SOLF0:USTF0",1732674891212,2.2,231.88,231.83,1.07913925]
["bitfinex-derivatives","SOLF0:USTF0",1732674891410,2.2,231.88,231.81,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674891608,2.2,231.88,231.82,1.07914417]
["bitfinex-derivatives","SOLF0:USTF0",1732674891811,2.2,231.88,231.83,1.07914417]
["bitfinex-derivatives","SOLF0:USTF0",1732674892013,2.1571,231.87,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732674892409,2.1571,231.87,231.83,1.07913455]
["bitfinex-derivatives","SOLF0:USTF0",1732674892609,2.1571,231.87,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732674893607,2.2,231.88,231.81,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674893814,4.357,231.88,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732674894514,4.357,231.88,231.81,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674894714,2.2,231.88,231.84,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732674897220,2.2,231.88,231.81,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674898023,2.2,231.88,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732674898218,2.2,231.88,231.75,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674898425,3.7879,231.87,231.75,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674899322,2.1576,231.81,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732674899522,2.2,231.8,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732674900323,2.2,231.8,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732674900819,2.2,231.8,231.75,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674902225,2.1579,231.79,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732674902426,2.2,231.8,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732674902624,2.2,231.8,231.72,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674903125,2.2,231.8,231.75,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674904021,2.2,231.8,231.78,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674904228,3.7879,231.87,231.78,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674904229,2.2,231.86,231.78,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674904528,2.2,231.89,231.82,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674905227,3.8334,231.95,231.85,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674905525,2.2,231.94,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674905725,2.2,231.94,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674906029,2.2,231.94,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674907126,2.2,231.94,231.91,12.86873819]
["bitfinex-derivatives","SOLF0:USTF0",1732674907928,2.2,231.94,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674908324,2.2,231.94,231.88,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674909325,2.2,231.94,231.85,2.10637787]
["bitfinex-derivatives","SOLF0:USTF0",1732674909523,2.2,231.94,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674909728,2.2,231.94,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732674910030,2.2,232.01,231.91,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674910234,2.2,232.02,231.98,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674910434,33.66,232.1,231.98,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674910629,2.1552,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674910930,1.2069,232.1,232.01,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674911133,2.2,232.09,232.01,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674911335,2.2,232.09,232.04,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674912234,2.2,232.1,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732674913433,2.1548,232.12,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732674913636,1.2069,232.16,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732674913838,2.2,232.15,232.07,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674914236,4.3545,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674914634,2.2,232.15,232.0,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732674914830,2.2,232.15,232.02,12.86763819]
["bitfinex-derivatives","SOLF0:USTF0",1732674915036,10.71203819,232.14,231.99,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674915434,10.71203819,232.11,231.96,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674915839,10.71203819,232.08,231.93,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674916138,2.2,232.1,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674916139,10.71203819,232.05,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674916338,3.5188,232.04,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674916539,2.1559,232.0,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674916731,2.2,231.99,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674916936,2.2,231.98,231.9,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674917133,2.2,231.98,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732674917436,2.2,231.98,231.93,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674917833,2.2,232.02,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732674918141,2.2,232.04,231.99,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674919239,2.2,232.04,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732674920740,2.2,232.07,232.02,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674920936,2.558,232.13,232.05,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674921135,4.758,232.13,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732674921339,2.2,232.13,232.05,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674921541,2.2,232.13,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674922034,2.2,232.13,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674922940,2.522,232.22,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674923244,2.522,232.22,232.14,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674923245,2.2,232.21,232.14,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674923638,2.2,232.21,232.11,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674923844,2.2,232.21,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674924235,2.2,232.21,232.05,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674924435,10.71203819,232.2,232.05,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674924746,10.71203819,232.2,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732674925045,10.71203819,232.2,232.05,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674925241,2.1543,232.17,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674925442,2.2,232.16,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674925638,2.2,232.17,232.11,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674926037,2.2,232.17,232.11,12.86683819]
["bitfinex-derivatives","SOLF0:USTF0",1732674926242,2.2,232.17,232.11,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674926935,2.2,232.17,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732674927144,2.2,232.2,232.14,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674927545,2.5352,232.28,232.17,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674927844,2.2,232.27,232.17,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674928144,2.1535,232.26,232.17,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674928448,2.2,232.27,232.17,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674928946,4.3534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732674929146,2.2,232.27,232.17,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674930748,2.1535,232.26,232.19,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732674931344,2.2,232.27,232.17,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674931549,2.2,232.27,232.14,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674931748,1.2873,232.26,232.14,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674932044,2.1538,232.23,232.14,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674932347,2.2,232.22,232.11,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674932751,2.2,232.22,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674932944,12.91203819,232.22,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674933142,2.1544,232.16,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674933346,2.18,232.15,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674933549,2.18,232.15,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674933744,2.18,232.15,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674934447,4.3345,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674935352,2.18,232.15,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732674935552,2.18,232.15,232.02,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674935748,3.8238,232.14,232.02,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674936150,3.8238,232.14,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732674936151,2.155,232.1,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732674936350,2.18,232.09,232.02,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674936545,3.8238,232.14,232.02,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674936546,2.18,232.08,232.02,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674936949,2.18,232.08,232.05,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674937255,2.18,232.13,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732674937654,2.18,232.13,232.08,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674938149,1.2088,232.21,232.11,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674938351,2.2,232.2,232.14,10.71203819]
["bitfinex-derivatives","SOLF0:USTF0",1732674938557,2.2,232.2,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732674940050,2.2,232.2,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732674940646,4.354,232.2,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732674941256,4.354,232.2,232.08,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674941557,4.354,232.2,232.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732674941558,2.18,232.21,232.12,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674941859,1.294,232.28,232.16,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674942152,1.294,232.28,232.2,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674942153,2.18,232.27,232.2,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674942354,2.18,232.28,232.2,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674942852,2.18,232.28,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674943053,2.18,232.28,232.2,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674943556,2.18,232.28,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674944051,2.18,232.29,232.2,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674945060,0.23953,232.34,232.2,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674945260,2.18,232.33,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674945660,4.3329,232.33,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674946360,2.1529,232.33,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674946556,2.18,232.32,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674947858,2.18,232.32,232.3,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732674948253,2.18,232.32,232.24,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674949258,2.18,232.32,232.28,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732674949457,2.18,232.32,232.24,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674951260,2.18,232.32,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732674951461,2.18,232.32,232.24,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674951862,2.6146,232.43,232.24,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674952169,2.18,232.42,232.28,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674953066,2.1525,232.37,232.3,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732674953262,4.3325,232.37,232.3,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732674953565,4.3325,232.37,232.32,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732674955663,2.1526,232.35,232.24,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674955865,2.18,232.37,232.24,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674956965,2.1525,232.37,232.31,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732674957163,2.18,232.36,232.28,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674958371,2.1529,232.33,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674958670,2.18,232.36,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674958872,2.18,232.36,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732674960070,2.1531,232.31,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674960266,2.1531,232.31,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674960267,2.18,232.3,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674960467,2.18,232.3,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732674960671,4.3331,232.3,232.21,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732674962072,2.18,232.3,232.16,17.11542752]
["bitfinex-derivatives","SOLF0:USTF0",1732674962269,2.18,232.3,232.17,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674962764,2.18,232.3,232.2,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674962965,2.18,232.3,232.23,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674963170,2.18,232.3,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732674963365,2.18,232.3,232.23,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674964379,2.18,232.3,232.26,12.84481854]
["bitfinex-derivatives","SOLF0:USTF0",1732674965179,2.18,232.3,232.23,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674965874,2.18,232.3,232.2,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674966076,2.18,232.3,232.17,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674966277,3.7284,232.29,232.17,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674966582,3.7284,232.29,232.14,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674966979,2.154,232.2,232.14,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674967277,2.2,232.21,232.14,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674968377,4.354,232.21,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732674969883,2.2,232.21,232.14,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674970288,2.1543,232.18,232.14,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674970777,2.2,232.21,232.08,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674970983,12.89141854,232.21,232.05,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674971479,2.155,232.1,232.05,10.69141854]
["bitfinex-derivatives","SOLF0:USTF0",1732674971675,4.355,232.1,232.05,12.84681854]
["bitfinex-derivatives","SOLF0:USTF0",1732674972178,2.2,232.1,232.05,12.84681854]
["bitfinex-derivatives","SOLF0:USTF0",1732674972379,2.2,232.1,232.05,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674972677,2.2,232.15,232.05,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674972880,4.3545,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732674973589,3.7284,232.29,232.09,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674973784,2.2,232.28,232.13,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674973986,2.1537,232.24,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732674974285,2.2,232.28,232.13,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674975181,2.1538,232.23,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674975383,4.3538,232.23,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732674975682,4.3538,232.23,232.13,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674975683,2.2,232.23,232.13,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674975885,2.2,232.23,232.17,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674976386,3.7284,232.29,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674976580,2.2,232.28,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674976978,0.24934,232.33,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674977184,2.2,232.32,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674977788,2.153,232.31,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732674977988,2.2,232.32,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674978394,2.1535,232.27,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674978589,2.2,232.26,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674978989,4.3535,232.26,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674979190,2.2,232.26,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674979693,2.2,232.3,232.21,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674979889,2.2,232.3,232.25,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674980785,0.24934,232.33,232.25,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674980990,2.2,232.32,232.25,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674981590,2.2,232.32,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674981990,2.40214,232.33,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674982192,4.60214,232.33,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674982896,2.44934,232.33,232.25,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674983087,2.44934,232.33,232.2,18.37409673]
["bitfinex-derivatives","SOLF0:USTF0",1732674983291,2.44934,232.33,232.24,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674984293,2.1529,232.32,232.26,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732674984593,2.44934,232.33,232.26,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732674985687,2.44934,232.33,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674985688,4.60214,232.33,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674985892,2.44934,232.33,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732674986097,2.44934,232.33,232.24,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674987292,2.1531,232.3,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732674987495,0.24934,232.33,232.28,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674987693,1.3165,232.45,232.32,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674987895,1.3165,232.45,232.28,2.20549093]
["bitfinex-derivatives","SOLF0:USTF0",1732674987896,4.763,232.45,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674988292,2.1519,232.44,232.38,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732674988698,33.6,232.61,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674988894,33.6,232.61,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674988895,1.3165,232.53,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674989493,1.3165,232.53,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674991197,1.3165,232.53,232.37,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732674991198,2.1519,232.43,232.37,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732674991397,2.2,232.47,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674991699,2.2,232.46,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674991894,2.26,232.46,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674992495,2.1518,232.44,232.37,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732674992697,2.26,232.46,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674993001,2.26,232.46,232.41,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732674993193,2.26,232.46,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674993601,2.1517,232.45,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674993798,2.26,232.48,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674994302,2.1516,232.46,232.41,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732674994700,2.26,232.48,232.41,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732674994897,2.26,232.49,232.42,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732674995205,2.26,232.49,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674995596,2.26,232.49,232.44,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674996201,2.1513,232.5,232.44,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674996601,3.5765,232.53,232.44,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674996897,2.1513,232.49,232.44,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674997102,3.5765,232.53,232.4,21.53429673]
["bitfinex-derivatives","SOLF0:USTF0",1732674997303,2.1516,232.46,232.4,19.27429673]
["bitfinex-derivatives","SOLF0:USTF0",1732674997505,2.1516,232.46,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674997700,3.5765,232.53,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674997902,2.1515,232.48,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674998305,3.5765,232.53,232.41,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732674998604,3.5765,232.53,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674998998,2.1517,232.46,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674999202,2.26,232.47,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732674999606,2.1518,232.44,232.4,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675000202,2.26,232.47,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675000704,2.1522,232.4,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675000908,2.26,232.47,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675001594,2.1521,232.42,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675002203,2.26,232.47,232.36,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675003603,2.26,232.47,232.32,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675004198,2.26,232.47,232.29,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732675004504,4.43356315,232.47,232.28,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675004706,2.1529,232.32,232.28,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675005100,2.26,232.35,232.28,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675005401,2.1528,232.33,232.28,19.27549673]
["bitfinex-derivatives","SOLF0:USTF0",1732675006104,2.26,232.35,232.24,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675006499,1.231,232.34,232.24,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675006705,1.231,232.34,232.2,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675007111,2.1536,232.25,232.2,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675007307,2.26,232.27,232.2,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675007511,1.231,232.34,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675007512,2.26,232.26,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675007713,2.26,232.25,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675007914,2.26,232.24,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675008116,2.26,232.23,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675009507,4.4138,232.23,232.16,19.27649673]
["bitfinex-derivatives","SOLF0:USTF0",1732675009714,2.26,232.23,232.16,19.27649673]
["bitfinex-derivatives","SOLF0:USTF0",1732675010014,2.26,232.23,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675011420,4.4138,232.23,232.16,19.27659673]
["bitfinex-derivatives","SOLF0:USTF0",1732675011715,2.26,232.23,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675011918,2.26,232.23,232.2,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675012219,2.552,232.31,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675012418,2.26,232.3,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675015420,2.1536,232.25,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732675015617,2.26,232.3,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675015817,2.26,232.3,232.2,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675016019,2.1535,232.26,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732675016219,2.1535,232.26,232.2,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675016720,2.1536,232.25,232.2,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675017218,2.1536,232.25,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732675017418,2.26,232.24,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732675017610,4.4137,232.24,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732675017816,2.26,232.24,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675018216,2.1538,232.23,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675018821,2.1538,232.22,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675019016,2.1538,232.22,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675019222,2.26,232.24,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675019419,2.1541,232.19,232.16,17.12219673]
["bitfinex-derivatives","SOLF0:USTF0",1732675020316,2.552,232.31,232.14,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675020317,2.26,232.18,232.14,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675020518,2.26,232.18,232.11,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675021323,2.26,232.18,232.14,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675021519,4.4142,232.18,232.14,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675021725,2.26,232.18,232.14,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675021922,2.26,232.18,232.17,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675022122,2.26,232.18,232.11,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675022530,2.1545,232.15,232.11,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675022726,2.26,232.18,232.11,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675023135,2.26,232.18,232.14,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675023330,2.22,232.22,232.17,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675023730,2.22,232.22,232.14,10.69383147]
["bitfinex-derivatives","SOLF0:USTF0",1732675024335,2.22,232.22,232.1,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675024736,2.1543,232.18,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732675024932,2.1543,232.18,232.1,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675025133,2.22,232.22,232.1,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675025339,2.1543,232.17,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732675026035,2.1548,232.12,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732675026438,2.22,232.17,232.06,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675027842,2.22,232.17,232.02,18.40165848]
["bitfinex-derivatives","SOLF0:USTF0",1732675028638,2.155,232.1,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675028840,2.22,232.09,232.04,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675029541,2.22,232.09,232.05,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675030136,2.1552,232.08,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675030335,2.22,232.09,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675030640,2.1551,232.08,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675030841,2.1551,232.08,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675031237,2.22,232.09,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675031440,2.22,232.09,231.98,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675031834,2.22,232.09,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732675032240,2.22,232.09,231.98,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675032443,2.1554,232.06,231.98,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675032942,2.1554,232.05,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732675033339,2.22,232.04,231.98,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675033539,2.22,232.04,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675033935,2.22,232.04,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675034246,2.22,232.04,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675034539,3.8927,232.03,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675034741,2.1565,231.94,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675034939,2.22,231.93,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675035142,2.1568,231.91,231.85,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1732675035339,2.22,231.91,231.82,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675035842,2.22,231.91,231.78,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675036245,2.5883,231.9,231.74,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675036441,3.9209,231.9,231.74,19.27175848]
["bitfinex-derivatives","SOLF0:USTF0",1732675036642,3.9209,231.9,231.78,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675036845,2.22,231.89,231.78,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675037343,17.11345848,231.98,231.82,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675037344,2.5872,231.97,231.82,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675037550,2.22,231.96,231.82,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675038148,2.22,231.95,231.82,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675038947,1.2253,231.99,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675039248,2.22,231.96,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675039450,2.22,231.96,231.82,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675039848,2.22,231.96,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675040553,2.22,231.96,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675041157,2.22,231.96,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675041353,2.22,231.96,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675041652,2.22,231.96,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675042652,2.22,231.96,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675043050,2.22,231.96,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675043253,2.22,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732675043453,2.22,231.96,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675043954,3.8247,232.05,231.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732675044254,2.22,232.04,231.93,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675044452,3.7944,232.13,231.93,19.33345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675044652,2.22,232.12,231.97,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675044953,3.7944,232.13,231.97,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675045144,2.22,232.11,231.97,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675045347,2.22,232.1,232.01,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675045549,2.22,232.1,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675045746,2.22,232.1,232.01,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675045948,2.22,232.1,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675046148,2.22,232.1,231.97,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675046363,2.1555,232.04,231.93,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675046546,2.22,232.03,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675046745,2.156,231.99,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675046951,4.376,231.99,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675047153,2.22,231.99,231.87,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1732675047551,2.22,231.99,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675047953,2.22,231.99,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675048155,2.22,231.99,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675048457,2.22,231.99,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675048850,2.22,232.04,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675049051,2.6088,232.09,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675049359,1.2789,232.13,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675049654,2.22,232.12,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675049854,2.22,232.15,232.06,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675050052,3.8334,232.21,232.06,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675050053,2.22,232.14,232.06,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675050259,2.22,232.14,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675050552,2.22,232.14,232.06,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675051146,2.22,232.14,232.02,19.33345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675051549,2.22,232.14,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675051751,2.24,232.15,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675052257,2.1546,232.14,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675052456,2.1546,232.14,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675052952,2.1547,232.13,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675053357,2.24,232.15,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675054255,2.24,232.15,232.05,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675054457,2.24,232.15,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675055255,2.24,232.15,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675055256,2.1547,232.13,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675055451,2.24,232.15,232.02,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675056456,2.24,232.15,231.99,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1732675056653,2.155,232.09,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675056859,17.11345848,232.18,231.99,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732675056860,2.24,232.08,231.99,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732675057156,2.1555,232.05,231.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732675057364,2.24,232.06,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675057556,2.24,232.05,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675057761,2.1559,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675058062,4.3959,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675058459,3.7859,232.09,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675058658,2.24,232.08,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675059059,2.1556,232.04,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732675059266,2.24,232.03,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732675059465,2.24,232.02,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732675059763,2.24,232.01,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732675061061,2.24,232.01,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675061764,2.24,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732675062159,2.24,232.01,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675063267,2.24,232.01,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675063461,2.24,232.04,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675063660,2.24,232.04,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675064060,2.24,232.04,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675064262,2.24,232.04,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675064457,2.24,232.04,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675066264,2.24,232.04,232.0,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675067062,2.24,232.04,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675067465,2.24,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675067663,4.3951,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675068564,2.24,232.08,231.98,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675068770,2.1553,232.07,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675069064,2.24,232.08,232.01,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675069269,2.24,232.08,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732675069568,2.24,232.08,231.94,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675069768,2.1559,232.01,231.94,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675069968,2.1559,232.01,231.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732675070766,2.1559,232.0,231.95,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732675071368,2.156,231.99,231.88,1.47059]
["bitfinex-derivatives","SOLF0:USTF0",1732675071567,2.156,231.99,231.89,1.07869474]
["bitfinex-derivatives","SOLF0:USTF0",1732675071763,2.24,232.02,231.88,1.47059]
["bitfinex-derivatives","SOLF0:USTF0",1732675071970,2.156,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675072171,2.156,231.99,231.88,1.47059]
["bitfinex-derivatives","SOLF0:USTF0",1732675073266,2.156,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675073467,2.24,232.02,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675073668,2.156,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675073870,2.156,231.99,231.88,1.47059]
["bitfinex-derivatives","SOLF0:USTF0",1732675073871,2.156,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675074271,2.1562,231.97,231.88,1.47059]
["bitfinex-derivatives","SOLF0:USTF0",1732675074473,2.24,231.96,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675074775,2.1565,231.93,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675074974,2.24,231.92,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675075172,2.24,231.91,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675075373,2.1569,231.89,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675075574,4.3969,231.89,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675077170,2.24,231.89,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675079577,4.3969,231.89,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675080175,2.24,231.89,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675080377,2.24,231.9,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675080772,2.24,231.9,231.88,2.38189]
["bitfinex-derivatives","SOLF0:USTF0",1732675081175,2.24,231.9,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675081783,2.24,231.9,231.88,2.38199]
["bitfinex-derivatives","SOLF0:USTF0",1732675082375,1.2397,231.97,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675082579,2.2,231.96,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675083583,2.2,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732675084292,2.2,231.96,231.89,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675084480,2.2,231.96,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675085777,2.1566,231.92,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675086177,2.1564,231.95,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675086382,2.2,231.93,231.88,0.22499]
["bitfinex-derivatives","SOLF0:USTF0",1732675086782,2.2,231.93,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675087787,2.1561,231.98,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675087986,2.2,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675088483,4.3562,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675088682,2.2,231.97,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675088880,2.2,231.97,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675089186,2.2,231.99,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675090390,2.5972,232.01,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675090585,2.2,232.0,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675090793,2.2,232.01,231.9,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675091689,2.2,232.01,231.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732675092395,2.1559,232.0,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732675092594,2.1559,232.0,231.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732675092989,2.1559,232.0,231.9,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732675093289,2.1559,232.0,231.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732675093290,2.2,232.01,231.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732675093493,2.1562,231.97,231.87,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732675093698,2.2,231.96,231.87,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732675093905,2.2,231.95,231.86,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675094101,2.2,231.94,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675094301,2.2,231.93,231.82,19.31345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675094502,2.2,231.92,231.8,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732675094696,17.11345848,231.98,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675094697,2.2,231.91,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675094897,2.1574,231.84,231.78,0.31109]
["bitfinex-derivatives","SOLF0:USTF0",1732675095109,2.2,231.83,231.78,0.31109]
["bitfinex-derivatives","SOLF0:USTF0",1732675097598,2.1577,231.81,231.78,0.31109]
["bitfinex-derivatives","SOLF0:USTF0",1732675098305,2.1578,231.8,231.78,0.31109]
["bitfinex-derivatives","SOLF0:USTF0",1732675098509,2.2,231.83,231.68,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675098907,2.158,231.77,231.68,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675099105,2.2,231.76,231.68,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675099602,2.2,231.76,231.71,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732675100309,2.2,231.76,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732675100807,2.2,231.76,231.75,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732675101202,2.2,231.8,231.72,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675101604,2.2,231.83,231.76,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675102410,2.2,231.83,231.78,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675102605,2.2,231.83,231.76,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675104207,2.2,231.87,231.8,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675105311,2.2,231.87,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675106203,2.2,231.87,231.84,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675106603,2.2,231.87,231.8,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675106803,2.2,231.87,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675107203,2.2,231.87,231.76,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675108115,2.2,231.87,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675108506,2.2,231.87,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675110116,2.2,231.87,231.84,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675110317,2.2,231.87,231.76,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675110712,2.2,231.87,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732675111405,2.2,231.87,231.76,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675111610,4.3571,231.87,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675112215,2.2,231.87,231.76,17.11345848]
["bitfinex-derivatives","SOLF0:USTF0",1732675112417,2.2,231.89,231.83,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675112614,2.2,231.91,231.86,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675112815,2.2,231.91,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675113010,2.2,231.91,231.83,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675113819,2.4852,231.96,231.83,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675114015,2.2,231.95,231.83,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675115319,2.2,231.95,231.8,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675115613,2.2,231.95,231.74,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732675115614,10.7230764,231.9,231.77,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675115819,2.2,231.89,231.74,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675118121,2.2,231.89,231.77,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675118419,13.2082764,231.96,231.8,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675118618,2.2,231.95,231.83,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675119014,2.2,231.94,231.83,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675119217,2.2,231.94,231.88,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732675119417,2.2,231.94,231.86,10.7230764]
["bitfinex-derivatives","SOLF0:USTF0",1732675120325,2.2,231.94,231.84,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675121126,2.2,231.94,231.89,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675122027,4.6415,231.96,231.84,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675122224,2.4852,231.96,231.84,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675122428,3.3583,231.97,231.84,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675122429,2.2,231.95,231.84,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675122629,2.2,231.95,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675123619,2.2,231.95,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675126222,2.2,231.95,231.85,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732675126924,2.2,231.95,231.75,3.44517545]
["bitfinex-derivatives","SOLF0:USTF0",1732675127229,2.2,231.95,231.76,18.22929599]
["bitfinex-derivatives","SOLF0:USTF0",1732675127421,2.2,231.95,231.76,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675128720,2.2,231.95,231.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732675128721,2.2,231.95,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675129131,2.1565,231.93,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675129530,2.1565,231.93,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675129825,2.1565,231.93,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675130028,2.2,231.95,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675130528,2.1566,231.92,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675130725,2.1566,231.92,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675130924,2.2,231.91,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675131333,2.2,231.91,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675131535,2.2,231.91,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675131930,2.2,231.91,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675132733,2.2,231.91,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732675132930,2.2,231.91,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675134331,2.2,231.91,231.88,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732675134529,2.2,231.91,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675135136,2.2,231.91,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675137131,2.2,231.91,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675137132,2.2,231.91,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675138937,2.2,231.91,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675140141,2.2,231.91,231.84,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675140340,2.2,231.91,231.8,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675140538,2.1564,231.94,231.81,1.07907981]
["bitfinex-derivatives","SOLF0:USTF0",1732675140734,2.2,231.93,231.84,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675140933,2.2,231.96,231.88,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675141341,2.2,231.96,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675141739,2.2,231.96,231.88,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675142042,2.2,231.98,231.88,17.15032317]
["bitfinex-derivatives","SOLF0:USTF0",1732675142450,2.2,231.98,231.93,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675143854,2.2,231.98,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675144247,2.2,231.98,231.93,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675144453,2.2,231.98,231.9,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675145152,2.1562,231.97,231.92,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675145351,2.2,231.98,231.9,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675145547,2.2,231.98,231.87,13.19852584]
["bitfinex-derivatives","SOLF0:USTF0",1732675146145,2.2,231.98,231.84,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675147151,2.1567,231.91,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675147353,4.3567,231.91,231.84,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675147550,2.2,231.91,231.84,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675148148,2.2,231.91,231.88,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732675148354,2.2,231.91,231.87,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675148749,2.2,231.91,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675149455,2.1562,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675149655,2.2,231.96,231.87,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675149954,2.2,231.96,231.9,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675150749,2.2,231.97,231.9,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675151054,2.2,232.03,231.96,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675151353,2.5332,232.12,231.99,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675151557,2.155,232.1,232.02,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675152058,2.155,232.1,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675152249,1.2675,232.12,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675152455,2.2,232.11,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675152756,2.1552,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675153052,1.2675,232.12,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675153256,2.2,232.08,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675153452,2.2,232.08,232.02,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675155154,2.1549,232.1,232.05,12.86792584]
["bitfinex-derivatives","SOLF0:USTF0",1732675155359,2.2,232.19,232.08,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675155553,2.2,232.19,232.11,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675156151,2.2,232.19,232.08,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675156455,12.91252584,232.19,232.02,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675156754,2.2,232.19,232.05,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675156958,2.2,232.19,232.08,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675157157,2.2,232.19,232.11,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675157360,2.1542,232.19,232.13,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732675157554,4.3542,232.19,232.13,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732675157856,4.3542,232.19,232.11,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675157857,2.1542,232.18,232.11,12.86732584]
["bitfinex-derivatives","SOLF0:USTF0",1732675158050,2.1542,232.18,232.11,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675158562,0.15353,232.2,232.11,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675158760,2.35353,232.2,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732675159260,0.15353,232.2,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675159555,0.15353,232.2,232.14,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675160158,0.15353,232.2,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675161159,0.15353,232.2,232.14,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675161361,0.15353,232.2,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675162259,0.15353,232.2,232.14,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675162457,0.15353,232.2,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675163357,0.15353,232.2,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675163758,0.15353,232.2,232.17,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675163957,0.15353,232.2,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732675166761,0.15353,232.2,232.17,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675166762,2.1492,232.72,232.58,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732675166957,2.1492,232.72,232.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1732675166958,10.0,232.82,232.68,10.71252584]
["bitfinex-derivatives","SOLF0:USTF0",1732675167156,10.0,232.82,232.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1732675167351,3.08,232.81,232.69,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732675167555,13.79252584,232.81,232.61,284.41248803]
["bitfinex-derivatives","SOLF0:USTF0",1732675167754,1.2945,232.8,232.62,832.87616208]
["bitfinex-derivatives","SOLF0:USTF0",1732675167953,1.2945,232.8,232.65,589.16211536]
["bitfinex-derivatives","SOLF0:USTF0",1732675168260,1.2945,232.8,232.67,17.96930173]
["bitfinex-derivatives","SOLF0:USTF0",1732675168453,1.2945,232.8,232.7,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675168657,3.28,232.8,232.71,1.0754249]
["bitfinex-derivatives","SOLF0:USTF0",1732675168861,3.28,232.8,232.72,1.07534757]
["bitfinex-derivatives","SOLF0:USTF0",1732675169059,3.28,232.8,232.71,886.61788753]
["bitfinex-derivatives","SOLF0:USTF0",1732675169256,3.28,232.79,232.71,886.61788753]
["bitfinex-derivatives","SOLF0:USTF0",1732675169459,3.28,232.78,232.72,1.07515011]
["bitfinex-derivatives","SOLF0:USTF0",1732675169666,3.28,232.77,232.72,8.17098138]
["bitfinex-derivatives","SOLF0:USTF0",1732675169963,3.28,232.76,232.73,8.17098138]
["bitfinex-derivatives","SOLF0:USTF0",1732675170159,3.28,232.75,232.74,8.17098138]
["bitfinex-derivatives","SOLF0:USTF0",1732675170362,3.28,232.75,232.74,6.17378138]
["bitfinex-derivatives","SOLF0:USTF0",1732675170562,3.28,232.75,232.71,773.38500765]
["bitfinex-derivatives","SOLF0:USTF0",1732675170964,3.28,232.75,232.71,297.45577217]
["bitfinex-derivatives","SOLF0:USTF0",1732675171463,3.28,232.74,232.66,654.40269878]
["bitfinex-derivatives","SOLF0:USTF0",1732675171659,3.28,232.73,232.66,475.92923548]
["bitfinex-derivatives","SOLF0:USTF0",1732675171869,3.28,232.72,232.66,475.92923548]
["bitfinex-derivatives","SOLF0:USTF0",1732675172064,3.28,232.71,232.66,237.96461774]
["bitfinex-derivatives","SOLF0:USTF0",1732675172564,3.28,232.71,232.65,1011.34962539]
["bitfinex-derivatives","SOLF0:USTF0",1732675173265,2.1488,232.77,232.65,1011.34962539]
["bitfinex-derivatives","SOLF0:USTF0",1732675173563,3.28,232.76,232.65,1600.51174075]
["bitfinex-derivatives","SOLF0:USTF0",1732675173762,17.03015268,232.85,232.65,1778.98520405]
["bitfinex-derivatives","SOLF0:USTF0",1732675173964,3.28,232.84,232.65,1778.98520405]
["bitfinex-derivatives","SOLF0:USTF0",1732675174166,3.28,232.84,232.65,2135.93213066]
["bitfinex-derivatives","SOLF0:USTF0",1732675174468,3.28,232.83,232.65,2611.86136614]
["bitfinex-derivatives","SOLF0:USTF0",1732675174664,3.28,232.83,232.66,946.70470303]
["bitfinex-derivatives","SOLF0:USTF0",1732675174865,2.1488,232.77,232.66,538.60750126]
["bitfinex-derivatives","SOLF0:USTF0",1732675175062,3.28,232.76,232.66,288.10723037]
["bitfinex-derivatives","SOLF0:USTF0",1732675175266,3.28,232.75,232.66,288.10723037]
["bitfinex-derivatives","SOLF0:USTF0",1732675175665,17.03015268,232.85,232.66,288.10723037]
["bitfinex-derivatives","SOLF0:USTF0",1732675175866,3.28,232.84,232.66,288.10723037]
["bitfinex-derivatives","SOLF0:USTF0",1732675176165,3.28,232.84,232.66,204.07595485]
["bitfinex-derivatives","SOLF0:USTF0",1732675176368,2.149,232.75,232.66,204.07595485]
["bitfinex-derivatives","SOLF0:USTF0",1732675176561,3.28,232.74,232.66,204.07595485]
["bitfinex-derivatives","SOLF0:USTF0",1732675176964,2.149,232.75,232.66,204.07595485]
["bitfinex-derivatives","SOLF0:USTF0",1732675177160,2.1488,232.77,232.66,221.10610753]
["bitfinex-derivatives","SOLF0:USTF0",1732675177364,3.28,232.76,232.66,125.07036407]
["bitfinex-derivatives","SOLF0:USTF0",1732675177560,17.03015268,232.85,232.66,125.07036407]
["bitfinex-derivatives","SOLF0:USTF0",1732675178261,3.28,232.84,232.66,125.07036407]
["bitfinex-derivatives","SOLF0:USTF0",1732675178469,2.1487,232.78,232.66,127.22006407]
["bitfinex-derivatives","SOLF0:USTF0",1732675178671,3.28,232.77,232.66,127.22006407]
["bitfinex-derivatives","SOLF0:USTF0",1732675179275,5.4288,232.77,232.67,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732675179564,5.4288,232.77,232.66,125.07036407]
["bitfinex-derivatives","SOLF0:USTF0",1732675179565,3.28,232.77,232.66,125.07036407]
["bitfinex-derivatives","SOLF0:USTF0",1732675179769,2.1491,232.74,232.66,125.07036407]
["bitfinex-derivatives","SOLF0:USTF0",1732675180371,2.1491,232.74,232.66,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675180768,2.1493,232.72,232.65,713.89385322]
["bitfinex-derivatives","SOLF0:USTF0",1732675180966,20.31015268,232.77,232.65,713.89385322]
["bitfinex-derivatives","SOLF0:USTF0",1732675181166,17.03015268,232.77,232.65,713.89385322]
["bitfinex-derivatives","SOLF0:USTF0",1732675181370,2.1491,232.73,232.65,713.89385322]
["bitfinex-derivatives","SOLF0:USTF0",1732675181571,3.28,232.76,232.65,713.89385322]
["bitfinex-derivatives","SOLF0:USTF0",1732675181971,2.1491,232.73,232.65,713.89385322]
["bitfinex-derivatives","SOLF0:USTF0",1732675182167,3.28,232.76,232.65,356.94692661]
["bitfinex-derivatives","SOLF0:USTF0",1732675182863,2.1498,232.66,232.58,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675183063,3.28,232.65,232.58,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675183369,3.28,232.64,232.58,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675185571,5.43,232.64,232.58,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675185771,3.28,232.64,232.58,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675186273,5.43,232.64,232.58,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675187376,3.28,232.64,232.56,386.69250383]
["bitfinex-derivatives","SOLF0:USTF0",1732675188580,2.1503,232.61,232.56,386.69250383]
["bitfinex-derivatives","SOLF0:USTF0",1732675188877,3.28,232.64,232.56,386.69250383]
["bitfinex-derivatives","SOLF0:USTF0",1732675189073,2.1505,232.58,232.56,386.69250383]
["bitfinex-derivatives","SOLF0:USTF0",1732675189275,3.28,232.57,232.56,380.31682382]
["bitfinex-derivatives","SOLF0:USTF0",1732675189977,2.1511,232.52,232.45,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675190169,3.28,232.57,232.46,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732675190369,2.1509,232.54,232.45,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675190776,2.1509,232.54,232.45,19.18175268]
["bitfinex-derivatives","SOLF0:USTF0",1732675191080,2.1509,232.54,232.45,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675191278,1.3161,232.62,232.45,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675191279,2.1508,232.56,232.45,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675191479,3.28,232.55,232.48,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732675191778,3.28,232.56,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675191975,3.28,232.56,232.53,19.18105268]
["bitfinex-derivatives","SOLF0:USTF0",1732675192580,3.28,232.56,232.53,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675193675,3.28,232.56,232.53,19.18105268]
["bitfinex-derivatives","SOLF0:USTF0",1732675197981,3.28,232.56,232.53,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675198585,17.03015268,232.69,232.53,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675198885,2.1504,232.59,232.53,19.18115268]
["bitfinex-derivatives","SOLF0:USTF0",1732675199078,3.08,232.58,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675199283,3.08,232.57,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675199482,3.08,232.56,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675199782,3.08,232.55,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675199977,3.08,232.54,232.5,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732675200185,3.08,232.54,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675200486,17.03015268,232.69,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675200679,2.1503,232.6,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675200880,3.08,232.59,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675201081,3.08,232.58,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675201281,3.08,232.57,232.51,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732675201478,17.03015268,232.69,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675201687,3.08,232.68,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675201882,2.1503,232.61,232.53,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732675202076,3.08,232.6,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675202491,5.2304,232.6,232.54,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732675202781,3.08,232.6,232.49,17.03015268]
["bitfinex-derivatives","SOLF0:USTF0",1732675202981,3.08,232.6,232.5,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1732675203386,3.08,232.59,232.56,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732675203586,3.08,232.59,232.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732675204189,3.08,232.59,232.56,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732675204389,3.08,232.59,232.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732675205591,2.1502,232.62,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675205791,3.08,232.61,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675206391,2.1502,232.62,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675206587,3.08,232.61,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675206790,5.2302,232.61,232.55,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732675207091,5.2302,232.61,232.52,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675207594,5.2302,232.61,232.56,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732675208693,3.08,232.61,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675209393,3.08,232.61,232.55,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675209993,3.08,232.61,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675210594,5.2302,232.61,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675210894,3.08,232.61,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675211995,3.08,232.61,232.55,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675212193,3.08,232.61,232.56,1.07595148]
["bitfinex-derivatives","SOLF0:USTF0",1732675212393,3.08,232.61,232.55,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675212600,3.08,232.61,232.56,1.0759429]
["bitfinex-derivatives","SOLF0:USTF0",1732675212786,33.56,232.72,232.6,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732675212990,33.56,232.72,232.61,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675213295,3.08,232.71,232.61,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675214396,2.1496,232.68,232.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732675214697,3.08,232.67,232.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732675215093,3.08,232.67,232.61,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675215290,3.08,232.67,232.64,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732675215494,3.08,232.67,232.61,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675215896,2.1498,232.66,232.61,12.8068903]
["bitfinex-derivatives","SOLF0:USTF0",1732675217493,3.08,232.67,232.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732675217695,3.08,232.67,232.54,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675217998,3.08,232.67,232.55,1.07594999]
["bitfinex-derivatives","SOLF0:USTF0",1732675218200,33.56,232.72,232.57,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675218406,3.08,232.71,232.6,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675218600,3.08,232.7,232.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732675218795,3.08,232.7,232.6,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675218996,3.08,232.7,232.61,1.07575726]
["bitfinex-derivatives","SOLF0:USTF0",1732675219289,3.08,232.7,232.6,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675219290,5.2297,232.7,232.6,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675219489,5.2297,232.7,232.63,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675219695,3.08,232.7,232.63,12.8068903]
["bitfinex-derivatives","SOLF0:USTF0",1732675219994,3.08,232.7,232.63,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675220195,2.1498,232.68,232.63,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675222300,2.15,232.66,232.6,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675222694,3.08,232.7,232.6,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675222898,3.08,232.7,232.57,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675223301,2.1502,232.64,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732675223597,2.86,232.63,232.57,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675223794,2.86,232.64,232.57,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675224197,5.0103,232.64,232.59,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732675225594,2.86,232.64,232.6,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732675225800,2.86,232.64,232.57,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675226097,2.1503,232.63,232.58,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675226300,2.86,232.64,232.54,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675226799,2.86,232.64,232.51,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675226991,10.6566903,232.62,232.48,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675227402,2.1512,232.54,232.49,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732675227603,2.86,232.53,232.48,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675228000,2.86,232.53,232.5,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732675228894,2.86,232.53,232.48,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675229093,2.86,232.53,232.45,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675229297,2.1514,232.51,232.46,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732675229502,2.86,232.53,232.45,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675229802,2.1514,232.52,232.46,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732675230303,2.86,232.53,232.48,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675230798,2.86,232.53,232.38,2.19166164]
["bitfinex-derivatives","SOLF0:USTF0",1732675231004,2.86,232.53,232.46,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675232202,2.1515,232.49,232.46,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675232705,2.86,232.53,232.46,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675232897,2.1515,232.5,232.46,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675235601,2.1514,232.51,232.46,12.8084903]
["bitfinex-derivatives","SOLF0:USTF0",1732675236107,2.86,232.53,232.46,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675236312,2.1515,232.5,232.46,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675236702,2.1517,232.48,232.46,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675236904,2.1517,232.48,232.43,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675237203,2.86,232.53,232.4,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675237403,1.2422,232.52,232.37,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675237898,2.1522,232.43,232.37,12.8092903]
["bitfinex-derivatives","SOLF0:USTF0",1732675238103,2.4431,232.51,232.37,12.8092903]
["bitfinex-derivatives","SOLF0:USTF0",1732675238104,2.86,232.42,232.37,12.8092903]
["bitfinex-derivatives","SOLF0:USTF0",1732675238304,2.86,232.41,232.37,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675238506,2.86,232.4,232.37,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675240708,2.1525,232.39,232.37,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675241010,2.86,232.4,232.37,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675241212,2.1526,232.38,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732675242103,2.86,232.4,232.32,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675242305,2.86,232.4,232.29,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675242703,2.86,232.4,232.26,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675243001,2.86,232.4,232.23,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675243002,10.6566903,232.38,232.23,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675243310,10.6566903,232.35,232.23,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675243806,2.1535,232.28,232.23,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675244011,2.88,232.27,232.08,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732675244207,10.6566903,232.35,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675244208,2.1555,232.07,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675244408,10.6566903,232.08,231.94,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675245110,10.6566903,232.08,231.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675245311,10.6566903,232.08,231.94,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675245508,10.6566903,232.05,231.91,10.6566903]
["bitfinex-derivatives","SOLF0:USTF0",1732675245713,10.6566903,232.02,231.89,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732675245908,10.6566903,232.02,231.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675246206,2.156,232.01,231.89,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732675246412,17.14536419,232.07,231.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675247206,2.1559,232.03,231.9,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1732675247912,2.156,232.02,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675248211,2.156,232.02,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675248410,2.156,232.02,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675248613,2.156,232.02,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675248813,2.156,232.02,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675249010,2.156,232.02,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675250012,2.156,232.02,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675250210,2.156,232.02,231.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675250610,2.156,232.02,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675250914,20.02536419,232.07,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675251118,2.156,232.01,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675251608,17.14536419,232.07,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675251814,3.7612,232.1,231.92,20.02536419]
["bitfinex-derivatives","SOLF0:USTF0",1732675253110,3.7612,232.1,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675253312,17.14536419,232.07,231.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732675253710,17.14536419,232.07,231.88,18.46146419]
["bitfinex-derivatives","SOLF0:USTF0",1732675253910,2.1559,232.03,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732675254509,2.1555,232.07,231.92,17.14536419]
["bitfinex-derivatives","SOLF0:USTF0",1732675255516,2.1556,232.06,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675255717,2.1556,232.06,231.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675256112,2.1556,232.06,231.98,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732675257316,2.4875,232.1,231.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675258213,2.1553,232.09,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675258814,2.1551,232.11,231.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675259217,2.1551,232.11,231.96,17.14536419]
["bitfinex-derivatives","SOLF0:USTF0",1732675259409,2.1551,232.11,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675259717,2.1552,232.1,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732675259917,2.1552,232.1,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675260618,2.1552,232.1,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732675260815,2.1552,232.1,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675261016,17.14536419,232.13,232.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675261518,17.14536419,232.13,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675262321,2.1551,232.11,232.03,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732675262916,2.1555,232.07,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732675263112,17.14536419,232.09,231.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675263314,17.14536419,232.09,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675263718,17.14536419,232.14,231.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675264220,17.14536419,232.14,231.96,17.14536419]
["bitfinex-derivatives","SOLF0:USTF0",1732675264812,17.14536419,232.14,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675265218,17.14536419,232.14,231.93,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1732675265219,2.1556,232.06,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732675265620,17.14536419,232.1,231.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675266424,10.70975789,232.1,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675266921,2.1554,232.08,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675267626,10.70975789,232.1,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675268523,10.70975789,232.1,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675268729,10.70975789,232.1,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675268929,2.155,232.12,231.99,13.66975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675269129,10.70975789,232.13,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675269526,2.155,232.12,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675269728,10.70975789,232.17,232.02,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675270325,10.70975789,232.14,232.05,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675271327,10.70975789,232.14,232.0,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732675271526,10.70975789,232.14,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675272329,12.86465789,232.14,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675272526,10.70975789,232.14,232.02,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675272922,2.1549,232.13,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675273124,10.70975789,232.14,232.02,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675273727,2.155,232.12,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675274938,10.70975789,232.11,232.0,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732675275135,10.70975789,232.11,231.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732675275729,10.70975789,232.08,231.94,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732675275931,1.2612,232.18,231.94,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732675275932,10.70975789,232.05,231.94,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732675276133,2.1561,232.01,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675276332,10.70975789,232.05,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675276535,10.70975789,232.05,231.9,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675276735,10.70975789,232.05,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675277133,2.156,232.01,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675277332,10.70975789,232.02,231.87,14.54825789]
["bitfinex-derivatives","SOLF0:USTF0",1732675277535,10.70975789,231.99,231.74,2.13247457]
["bitfinex-derivatives","SOLF0:USTF0",1732675277729,4.1625,232.06,231.82,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675277730,2.1567,231.94,231.82,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675277935,13.66975789,231.96,231.87,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675278838,13.66975789,231.96,231.82,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675279837,2.1567,231.94,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675280038,2.96,231.96,231.88,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675280244,10.70975789,232.02,231.88,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675280245,2.96,232.0,231.88,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675280436,5.1161,232.0,231.88,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675280840,2.96,232.0,231.88,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675281037,2.96,232.0,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675281445,2.156,232.01,231.88,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675281744,10.70975789,231.99,231.85,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675281945,10.70975789,231.96,231.82,10.70975789]
["bitfinex-derivatives","SOLF0:USTF0",1732675282241,13.50975789,231.96,231.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732675282441,2.8,231.96,231.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732675282745,4.9566,231.96,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675282946,2.8,231.96,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675283448,2.8,231.96,231.83,17.15879654]
["bitfinex-derivatives","SOLF0:USTF0",1732675285046,2.8,231.96,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732675286946,2.8,231.96,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732675287345,2.8,231.96,231.84,2.1535484]
["bitfinex-derivatives","SOLF0:USTF0",1732675287742,4.956,232.02,231.87,17.15879654]
["bitfinex-derivatives","SOLF0:USTF0",1732675287949,2.8,232.02,231.91,17.15879654]
["bitfinex-derivatives","SOLF0:USTF0",1732675288247,2.8,232.02,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675288451,2.8,232.02,231.93,143.58619611]
["bitfinex-derivatives","SOLF0:USTF0",1732675288840,2.8,232.02,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675289242,1.2025,232.06,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675289441,4.0025,232.06,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675289948,2.1556,232.05,231.95,262.56850498]
["bitfinex-derivatives","SOLF0:USTF0",1732675290151,4.0025,232.06,231.95,262.56850498]
["bitfinex-derivatives","SOLF0:USTF0",1732675290345,4.0025,232.06,231.94,143.58619611]
["bitfinex-derivatives","SOLF0:USTF0",1732675290546,2.1557,232.05,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732675290944,6.158,232.06,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675291146,6.158,232.06,231.95,143.58619611]
["bitfinex-derivatives","SOLF0:USTF0",1732675291654,6.158,232.06,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675292349,2.1556,232.05,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732675292754,2.1556,232.05,231.95,143.58619611]
["bitfinex-derivatives","SOLF0:USTF0",1732675292955,6.158,232.06,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675294655,2.8,232.06,231.97,23.92616931]
["bitfinex-derivatives","SOLF0:USTF0",1732675294847,2.8,232.06,231.97,71.79018003]
["bitfinex-derivatives","SOLF0:USTF0",1732675295353,2.8,232.06,231.97,23.92616931]
["bitfinex-derivatives","SOLF0:USTF0",1732675295956,2.8,232.06,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675296157,2.1549,232.13,231.97,5.97716529]
["bitfinex-derivatives","SOLF0:USTF0",1732675296357,2.8,232.12,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732675297357,2.8,232.12,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675298354,2.8,232.12,232.0,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1732675299057,2.1552,232.11,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675299450,2.8,232.12,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732675299857,2.8,232.12,231.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732675300151,19.95879654,232.12,231.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732675300556,2.1555,232.07,231.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732675300862,2.8,232.12,231.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732675301060,2.1552,232.1,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675301252,2.1552,232.1,231.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732675301856,2.1553,232.09,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675302058,2.1553,232.09,231.97,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732675302257,2.1553,232.09,231.99,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675304762,2.1554,232.08,231.99,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675304961,2.8,232.12,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675305262,2.1554,232.08,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675305462,2.8,232.12,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675305661,10.70831192,232.1,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675305864,2.1556,232.05,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732675306259,2.8,232.06,231.93,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675306461,12.9578878,232.05,231.93,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675306760,2.156,232.01,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675306961,2.156,232.01,231.93,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675307565,2.1559,232.03,231.93,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675307959,2.8,232.05,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675308157,10.15923263,232.04,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675308353,2.1559,232.02,231.93,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675309066,2.156,232.01,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675309266,2.8,232.05,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732675309465,2.1559,232.02,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675309768,2.1559,232.02,231.93,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675310067,2.1559,232.02,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732675310655,2.8,232.05,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675310854,42.13813079,232.04,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675311055,31.42981887,232.03,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675311257,2.1562,232.0,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675311457,2.62,231.99,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732675311658,2.62,231.99,231.88,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675311861,2.62,231.99,231.85,14.46761192]
["bitfinex-derivatives","SOLF0:USTF0",1732675312060,2.62,231.99,231.74,23.92616931]
["bitfinex-derivatives","SOLF0:USTF0",1732675312061,20.86679177,231.98,231.74,5.97716529]
["bitfinex-derivatives","SOLF0:USTF0",1732675312261,10.70831192,231.95,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675312466,2.62,231.99,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675312467,10.70831192,231.92,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675312661,2.62,231.91,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675312870,2.1571,231.9,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675313064,2.62,231.91,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675313569,2.1571,231.89,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675313762,2.62,231.91,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675313967,2.1573,231.87,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675314166,2.595,231.9,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675315358,2.1572,231.88,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675315765,2.595,231.9,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675315766,10.70831192,231.89,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675316168,10.70831192,231.89,231.75,11.94831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675317065,10.70831192,231.82,231.65,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675317469,10.70831192,231.82,231.68,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675317669,2.62,231.81,231.68,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675318065,2.62,231.81,231.69,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732675318271,2.62,231.81,231.68,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675318571,2.158,231.8,231.72,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732675318973,2.158,231.8,231.68,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675318974,10.70831192,231.82,231.68,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675319169,2.1579,231.81,231.73,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732675319476,2.62,231.8,231.68,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675320072,2.62,231.79,231.71,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675320272,2.62,231.8,231.71,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675320670,2.62,231.8,231.74,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732675322670,2.62,231.8,231.71,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675322875,2.62,231.82,231.71,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675323272,2.62,231.82,231.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732675323575,2.62,231.82,231.71,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675324477,2.62,231.82,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732675325367,2.62,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732675325573,10.70831192,231.88,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675325770,2.62,231.88,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675326175,2.62,231.88,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675326374,2.62,231.88,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675326578,2.62,231.93,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675326980,2.62,231.93,231.8,13.32831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675328776,2.62,231.93,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675329477,2.62,231.93,231.8,13.32831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675330182,4.7768,231.93,231.8,13.32831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675331085,2.62,231.93,231.8,13.32831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675331778,2.62,231.93,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732675331975,2.62,231.93,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675333178,2.62,231.93,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675333585,2.62,231.93,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675333782,2.62,231.93,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675334880,2.62,231.93,231.86,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732675335080,2.62,231.93,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675335886,2.62,231.93,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675336082,2.1569,231.92,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732675336284,2.62,231.93,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732675336479,2.62,231.93,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675337585,2.1569,231.91,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732675337979,2.62,231.93,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675338183,10.70831192,231.91,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675338384,10.70831192,231.91,231.75,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1732675338580,10.70831192,231.91,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732675338581,2.1576,231.84,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732675338786,2.62,231.87,231.75,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1732675339085,2.62,231.87,231.75,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732675339288,2.1576,231.84,231.75,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732675339584,2.62,231.87,231.75,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732675340177,4.7774,231.87,231.75,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732675340379,2.62,231.87,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675340982,4.697,231.91,231.81,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675341491,2.54,231.91,231.81,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675341682,2.54,231.91,231.84,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675341879,2.54,231.91,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675342284,2.54,231.91,231.84,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675342489,2.54,231.91,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732675342988,2.54,231.91,231.84,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675342989,2.54,231.91,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675343391,2.54,231.91,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675343691,13.24831192,231.91,231.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732675343984,2.1575,231.85,231.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732675344389,13.24831192,231.91,231.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732675344785,2.1574,231.86,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675345086,13.24831192,231.91,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675345283,13.24831192,231.91,231.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732675346285,2.1574,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732675347391,2.1574,231.86,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675349190,2.1574,231.86,231.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732675349388,2.1574,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732675350091,13.24831192,231.91,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675350287,10.12915894,231.9,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675350486,2.54,231.91,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675350882,2.157,231.9,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675351385,2.54,231.91,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675351386,2.1571,231.89,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675351695,2.1571,231.89,231.78,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675351986,2.54,231.91,231.81,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675352191,4.697,231.91,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732675352395,1.5038,231.96,231.84,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675352589,13.80255043,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675352788,2.54,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675352983,10.70831192,231.94,231.81,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675353191,2.1572,231.89,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675353388,10.70831192,231.94,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675353593,10.70831192,231.91,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675353794,2.1573,231.87,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675354595,2.1573,231.87,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732675354997,2.1574,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732675355295,2.54,231.88,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675355501,2.1576,231.84,231.76,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732675355700,2.1576,231.84,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732675355892,2.1576,231.84,231.75,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732675356090,2.1576,231.84,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732675356285,2.1576,231.84,231.75,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732675356491,2.1576,231.84,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675357893,2.1576,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675359195,2.54,231.88,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675359196,2.1575,231.85,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675360793,4.6972,231.88,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675360995,10.16504525,231.87,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675361196,10.16504525,231.87,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675361396,2.54,231.88,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675362590,2.54,231.88,231.74,10.89487192]
["bitfinex-derivatives","SOLF0:USTF0",1732675362790,31.44921688,231.87,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732675362993,2.1577,231.84,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732675363300,2.54,231.88,231.78,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732675363493,2.1574,231.86,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675363701,10.17033027,231.85,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675363891,2.54,231.88,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732675364096,2.1574,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732675364399,2.54,231.88,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675364599,2.54,231.88,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675364600,10.17401806,231.87,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675364793,1.5038,231.96,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675365002,2.54,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675365293,31.47405985,231.94,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675365493,31.47405985,231.93,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675365695,10.17544809,231.92,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675365895,4.6966,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675366091,19.22221051,231.94,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675366293,10.17726056,231.93,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675367099,2.1567,231.94,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675367300,2.1568,231.93,231.87,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675367602,2.54,231.95,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675367900,31.47826473,231.94,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675368094,10.17670477,231.93,231.83,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675368294,2.54,231.95,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675368295,2.157,231.91,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675369703,2.157,231.9,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732675370296,2.1572,231.88,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675370605,13.24831192,231.95,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675370896,2.1571,231.9,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732675371098,13.24831192,231.95,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675371406,31.46627266,231.94,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675371702,31.46627266,231.93,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675371905,10.15765167,231.92,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675372098,10.15765167,231.91,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675372294,2.1572,231.88,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675373405,2.1572,231.88,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675374198,2.1572,231.89,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732675374402,2.1572,231.89,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675375102,2.1572,231.89,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732675375298,2.44,231.89,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675375600,10.15643185,231.88,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675376605,10.15643185,231.88,231.74,13.14831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675377105,10.15643185,231.88,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675377296,2.1576,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675378204,2.1575,231.85,231.8,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675379300,2.1576,231.84,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675380407,2.1576,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675381303,2.1578,231.82,231.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732675382906,2.44,231.83,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675383509,2.44,231.83,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675383801,2.44,231.83,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675384212,2.44,231.83,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732675384608,2.44,231.83,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675384805,2.44,231.83,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675385608,2.44,231.83,231.74,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675386403,2.44,231.83,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732675387601,2.44,231.83,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675387806,10.70831192,231.92,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675387807,2.44,231.87,231.77,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675388004,2.44,231.9,231.8,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675388209,31.50753902,231.89,231.86,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675388407,10.17041305,231.88,231.86,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675388906,2.44,231.95,231.86,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675389108,31.51487413,231.94,231.86,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675389411,2.44,231.95,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732675389612,12.28166214,231.94,231.86,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675389815,2.1567,231.94,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675390318,2.1568,231.93,231.88,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732675390915,24.24912424,231.99,231.89,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675391215,31.46493119,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675391415,24.5601615,231.97,231.89,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675391615,10.12449837,231.96,231.89,10.70831192]
["bitfinex-derivatives","SOLF0:USTF0",1732675391810,24.24912424,231.99,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675392009,31.45969686,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675392204,24.24912424,231.99,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675392205,10.12296242,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675392411,24.24912424,231.99,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675392714,31.45146745,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675392914,12.27668555,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675393114,2.1564,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675394416,2.1565,231.96,231.9,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732675394716,2.1565,231.96,231.86,12.44201192]
["bitfinex-derivatives","SOLF0:USTF0",1732675395818,2.1565,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732675396514,2.1565,231.96,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732675398518,2.44,231.99,231.93,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675398712,10.10445045,231.98,231.93,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675398909,2.44,231.99,231.93,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675399119,10.1046541,231.98,231.93,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675399914,2.1565,231.97,231.93,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675400216,2.1565,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675400721,2.1565,231.96,231.91,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675401310,2.1565,231.96,231.91,9.01725228]
["bitfinex-derivatives","SOLF0:USTF0",1732675401920,2.32,231.99,231.91,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675402115,10.10069718,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675402419,2.32,231.99,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732675402818,2.32,231.99,231.93,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675403015,1.719,232.07,231.95,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675403216,6.86045228,232.04,231.97,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675403417,31.38451361,232.03,231.99,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675403715,21.28884733,232.02,232.01,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675403918,2.32,232.06,232.01,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675404121,21.2941388,232.05,231.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732675404418,4.0225,232.16,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675404620,31.2815401,232.15,232.08,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675404821,31.2815401,232.14,232.08,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675405123,2.1552,232.11,232.08,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675405317,31.2815401,232.1,232.08,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675405518,31.2815401,232.09,232.06,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675405715,6.86045228,232.15,232.06,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675405919,6.86045228,232.15,232.08,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675405920,31.26435707,232.14,232.08,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675406118,31.26435707,232.13,232.08,6.86045228]
["bitfinex-derivatives","SOLF0:USTF0",1732675406319,21.27545828,232.12,232.04,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675406521,21.27545828,232.11,232.04,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675406718,21.27545828,232.1,232.04,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675407015,2.1551,232.11,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675407215,12.22915132,232.1,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675407421,12.22915132,232.1,231.96,15.86114538]
["bitfinex-derivatives","SOLF0:USTF0",1732675407422,11.17724991,232.09,232.01,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675407622,2.1553,232.09,232.01,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675408025,1.6327,232.15,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732675408321,1.6743,232.14,232.01,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675408522,21.24219508,232.14,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675408721,21.24219508,232.13,232.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732675409019,21.24219508,232.12,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675409225,12.22308927,232.12,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675409420,2.32,232.22,232.1,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675409619,21.237686,232.21,232.07,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675409825,21.237686,232.2,232.07,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675410023,2.1545,232.17,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675410526,2.1546,232.16,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732675410819,10.70394538,232.2,232.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732675411024,10.70394538,232.2,232.06,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675411326,1.6843,232.21,232.09,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675412725,2.32,232.22,232.09,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675413226,2.1543,232.19,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732675413429,2.32,232.22,232.09,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675413929,2.32,232.22,232.12,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675414523,2.1541,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732675414918,2.32,232.22,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732675415425,3.3453,232.26,232.15,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675415622,5.4991,232.26,232.18,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675415823,2.32,232.28,232.21,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675416926,2.32,232.28,232.18,13.02394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675417530,2.1536,232.27,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732675417731,2.1536,232.27,232.18,13.02394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675417932,2.32,232.28,232.18,13.02394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675418127,1.7127,232.31,232.18,13.02394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675418324,2.1533,232.3,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732675418523,3.4122,232.37,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675418725,2.32,232.36,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675420033,10.70394538,232.35,232.2,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675420338,10.70394538,232.32,232.17,13.02394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675420543,2.1539,232.24,232.18,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675420749,13.02394538,232.29,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675421242,10.70394538,232.26,232.11,13.02394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675421738,2.1544,232.18,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675421938,2.32,232.22,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675422134,2.1544,232.19,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732675422442,2.32,232.22,232.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1732675423143,2.32,232.22,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675423532,2.1546,232.16,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675424037,2.1545,232.18,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675424440,2.32,232.22,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675424643,2.1546,232.16,232.09,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1732675424846,2.1546,232.16,232.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1732675425233,2.1548,232.14,232.08,12.85924538]
["bitfinex-derivatives","SOLF0:USTF0",1732675426538,1.7622,232.21,232.08,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675426735,10.70394538,232.17,232.02,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675426939,2.32,232.16,232.02,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675427133,2.155,232.12,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675427337,1.6977,232.15,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732675427540,1.6977,232.15,232.0,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1732675427541,1.6977,232.15,232.08,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675427937,1.6977,232.15,232.05,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675428343,1.6977,232.15,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675428542,1.6977,232.15,232.08,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675428743,2.1547,232.15,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732675429047,2.32,232.16,232.08,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675429240,2.32,232.16,232.05,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675429441,2.32,232.16,232.05,12.85954538]
["bitfinex-derivatives","SOLF0:USTF0",1732675429942,2.32,232.16,232.05,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675431347,2.1549,232.13,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675431849,2.32,232.16,232.05,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675432347,2.155,232.13,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675432541,2.32,232.16,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675433547,2.155,232.12,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732675434246,2.155,232.12,232.0,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1732675434247,12.46614538,232.21,232.08,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675434450,2.28,232.2,232.08,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675435247,2.1546,232.16,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675436542,2.28,232.2,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675436846,2.1547,232.15,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732675437042,2.1547,232.15,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732675438342,2.28,232.14,232.05,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675439142,2.1551,232.11,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732675439649,2.28,232.14,232.08,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675440253,2.28,232.17,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675440453,2.28,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675440755,2.1544,232.18,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732675441052,2.1544,232.18,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675441254,2.1544,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732675441442,2.28,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675441642,4.4343,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675441843,4.4343,232.19,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732675442452,2.28,232.19,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732675442652,4.4343,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675443050,2.28,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675443351,2.1545,232.17,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732675443950,2.28,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675444254,4.4344,232.19,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732675444450,4.4344,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675444655,2.28,232.19,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675445153,2.28,232.19,232.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732675445154,2.28,232.21,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675445350,2.28,232.22,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675445747,2.28,232.24,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675447257,2.154,232.23,232.17,12.85834538]
["bitfinex-derivatives","SOLF0:USTF0",1732675447758,2.154,232.23,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675447958,2.28,232.24,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675448258,2.1541,232.22,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675448658,2.1541,232.22,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675449262,2.1541,232.22,232.17,12.85844538]
["bitfinex-derivatives","SOLF0:USTF0",1732675449561,2.1542,232.21,232.17,12.85844538]
["bitfinex-derivatives","SOLF0:USTF0",1732675450063,2.1542,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732675450661,2.1542,232.21,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732675450857,2.28,232.23,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675451160,12.25936706,232.22,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675451361,12.25936706,232.22,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675451762,12.25936706,232.22,232.17,12.85834538]
["bitfinex-derivatives","SOLF0:USTF0",1732675451958,12.25936706,232.22,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675452153,9.04775106,232.21,232.11,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675452361,9.04775106,232.21,232.1,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732675452555,2.1546,232.17,232.1,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732675452764,2.28,232.17,232.1,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732675452961,2.28,232.17,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732675453163,1.6652,232.23,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675453353,2.28,232.22,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675453553,21.32029533,232.21,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675453859,4.4341,232.22,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675454058,21.32131583,232.21,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675454367,2.28,232.22,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675454561,21.3211541,232.21,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675454858,2.28,232.22,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675455954,12.26875201,232.21,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675456462,4.4341,232.22,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675457263,2.28,232.22,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675457765,2.28,232.22,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675457963,4.4341,232.22,232.17,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732675458164,2.28,232.22,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675458669,2.1538,232.25,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732675458867,12.33004538,232.3,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675459065,2.28,232.28,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675459360,21.31794541,232.27,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675459567,12.26678317,232.26,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675459767,2.28,232.28,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675459968,21.31680496,232.27,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675460164,2.1539,232.24,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732675461858,2.28,232.28,232.2,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675462261,2.1536,232.27,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732675462461,2.1536,232.27,232.2,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675462462,2.26,232.28,232.2,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675463068,2.1536,232.27,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732675464071,2.1537,232.26,232.2,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675464673,2.1537,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732675465065,2.26,232.28,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675465266,2.1539,232.24,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675466172,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675466376,2.26,232.28,232.17,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675466666,44.84631482,232.27,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732675466873,2.1543,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732675467068,2.26,232.21,232.14,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675467263,15.83264538,232.27,232.18,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675467264,2.26,232.22,232.18,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675467462,5.1287,232.27,232.18,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675467463,4.414,232.23,232.18,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732675467664,2.26,232.35,232.21,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675467871,3.3936,232.37,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675468073,1.7125,232.41,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675468270,2.26,232.4,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675469270,2.1527,232.37,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732675470271,2.1527,232.37,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732675471579,2.1527,232.37,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675471580,2.4848,232.4,232.32,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732675471874,0.2248,232.4,232.33,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675472080,0.2248,232.4,232.21,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732675472081,0.2248,232.4,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732675472272,0.2248,232.4,232.36,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675473469,0.2248,232.4,232.21,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732675473470,2.26,232.39,232.21,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732675473675,2.26,232.39,232.21,14.18704538]
["bitfinex-derivatives","SOLF0:USTF0",1732675473676,10.70394538,232.36,232.21,14.18704538]
["bitfinex-derivatives","SOLF0:USTF0",1732675474373,2.1534,232.29,232.21,14.18704538]
["bitfinex-derivatives","SOLF0:USTF0",1732675474568,2.48,232.3,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675474775,1.6934,232.38,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675474776,2.48,232.32,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675475672,2.48,232.32,232.22,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732675475673,1.6934,232.38,232.22,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732675475873,2.48,232.37,232.27,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675476273,4.6327,232.37,232.28,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732675476475,2.48,232.37,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675477273,2.48,232.37,232.3,12.85724538]
["bitfinex-derivatives","SOLF0:USTF0",1732675478077,4.6327,232.37,232.3,12.85724538]
["bitfinex-derivatives","SOLF0:USTF0",1732675478379,4.6327,232.37,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675479677,2.1528,232.36,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675481175,2.48,232.37,232.3,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675481374,2.48,232.37,232.27,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675481774,2.153,232.33,232.27,12.85744538]
["bitfinex-derivatives","SOLF0:USTF0",1732675481971,2.48,232.37,232.27,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675482670,2.48,232.37,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675482877,13.18394538,232.37,232.22,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1732675483075,5.179,232.36,232.22,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732675483775,2.1537,232.26,232.22,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1732675483972,2.1537,232.26,232.21,14.18704538]
["bitfinex-derivatives","SOLF0:USTF0",1732675484976,2.48,232.27,232.21,14.18704538]
["bitfinex-derivatives","SOLF0:USTF0",1732675486083,2.48,232.31,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675486283,2.48,232.34,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675486881,2.1531,232.33,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732675487083,2.48,232.34,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732675488085,2.48,232.34,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675488282,2.48,232.34,232.26,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732675489483,2.48,232.34,232.24,12.85774538]
["bitfinex-derivatives","SOLF0:USTF0",1732675489885,2.48,232.34,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675490385,2.1532,232.31,232.26,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732675490976,2.1532,232.31,232.24,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675490977,2.48,232.34,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732675491181,2.1532,232.31,232.23,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675491778,2.48,232.34,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732675492188,2.1533,232.3,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732675492386,2.48,232.34,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732675492581,2.48,232.34,232.23,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675492793,2.48,232.34,232.2,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675492985,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732675493793,2.1536,232.27,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732675494789,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732675495986,2.48,232.28,232.23,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732675495987,4.6335,232.28,232.23,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732675498692,4.6335,232.28,232.23,12.85794538]
["bitfinex-derivatives","SOLF0:USTF0",1732675500592,5.179,232.36,232.26,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675500593,2.48,232.33,232.26,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675500994,2.1533,232.31,232.26,12.85764538]
["bitfinex-derivatives","SOLF0:USTF0",1732675501196,2.48,232.33,232.26,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675501595,2.1533,232.3,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732675501897,2.48,232.33,232.23,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675502088,2.48,232.33,232.23,12.85794538]
["bitfinex-derivatives","SOLF0:USTF0",1732675502291,2.48,232.33,232.21,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1732675504293,2.1536,232.27,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732675504498,2.48,232.33,232.23,12.85784538]
["bitfinex-derivatives","SOLF0:USTF0",1732675504691,2.1533,232.3,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732675504897,2.46,232.34,232.26,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675505301,2.46,232.34,232.29,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732675505302,4.613,232.34,232.29,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732675505596,2.46,232.37,232.29,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675505997,2.1527,232.37,232.32,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732675506198,2.46,232.38,232.32,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732675506499,2.46,232.38,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732675506700,0.24321,232.4,232.35,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675507501,0.24321,232.4,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732675510304,0.24321,232.4,232.37,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732675510802,0.24321,232.4,232.38,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732675511004,0.24321,232.4,232.38,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675511510,0.24321,232.4,232.39,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732675512107,0.24321,232.4,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732675514309,0.24321,232.4,232.36,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675515614,0.24321,232.4,232.39,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732675516009,0.24321,232.4,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732675516206,0.24321,232.4,232.36,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675517220,0.24321,232.4,232.39,12.85644538]
["bitfinex-derivatives","SOLF0:USTF0",1732675520115,3.3533,232.53,232.47,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732675520116,2.46,232.52,232.47,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732675520413,2.46,232.56,232.47,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732675520616,2.1512,232.53,232.47,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732675521013,1.6203,232.55,232.47,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732675521317,1.6203,232.55,232.43,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675521513,1.6203,232.55,232.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732675521717,10.70394538,232.53,232.37,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675521917,2.1521,232.44,232.37,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675522419,2.1519,232.45,232.4,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732675522620,2.46,232.48,232.37,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675522918,2.1519,232.46,232.37,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675523219,2.46,232.48,232.4,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675523515,3.4763,232.54,232.43,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675523516,5.9363,232.54,232.43,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675523716,2.46,232.57,232.46,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675524117,10.70394538,232.59,232.46,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675524118,2.46,232.58,232.46,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675524519,2.1511,232.55,232.5,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732675524720,2.46,232.58,232.46,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675525616,0.30243,232.67,232.56,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675525817,0.30243,232.67,232.57,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675526415,2.1501,232.65,232.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732675526612,0.30243,232.67,232.46,2.11726576]
["bitfinex-derivatives","SOLF0:USTF0",1732675526814,13.16394538,232.66,232.51,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675527020,10.70394538,232.63,232.48,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675527223,10.70394538,232.6,232.45,13.16394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675527522,7.5469,232.59,232.45,13.16394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675527724,2.1512,232.54,232.48,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732675527919,7.5469,232.59,232.48,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675528321,2.46,232.59,232.51,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675528823,2.46,232.59,232.54,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732675529026,2.46,232.64,232.51,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675529320,2.46,232.64,232.51,13.16394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675529531,2.1504,232.61,232.55,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732675529822,2.46,232.65,232.54,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675530522,0.30243,232.67,232.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732675530722,0.30243,232.67,232.57,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675531419,2.1501,232.65,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732675531722,0.30243,232.67,232.54,13.16394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675532025,10.70394538,232.66,232.54,13.16394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675532223,2.46,232.65,232.54,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732675532419,2.46,232.65,232.52,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1732675533023,2.46,232.65,232.54,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732675533327,2.46,232.65,232.54,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675533529,2.1503,232.63,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732675533828,0.30243,232.67,232.57,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675534524,2.1502,232.64,232.55,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732675534724,0.30243,232.67,232.55,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732675535023,0.30243,232.67,232.54,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675535225,2.1504,232.62,232.56,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732675535627,0.30243,232.67,232.56,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732675535923,0.30243,232.67,232.54,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675536228,2.1508,232.57,232.51,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675536430,2.42,232.62,232.52,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732675536629,2.42,232.62,232.54,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675536828,2.1505,232.61,232.54,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675537031,0.30243,232.67,232.57,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675537032,2.42,232.66,232.57,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675537225,0.30243,232.67,232.6,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675537628,0.30243,232.67,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732675538531,0.30243,232.67,232.6,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675539323,0.30243,232.67,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732675539737,0.30243,232.67,232.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732675540231,0.30243,232.67,232.6,10.70394538]
["bitfinex-derivatives","SOLF0:USTF0",1732675540431,0.30243,232.67,232.58,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675541229,0.30243,232.67,232.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732675543028,2.1498,232.68,232.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732675543734,2.1498,232.69,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732675543935,2.42,232.71,232.58,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675544637,2.1498,232.68,232.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732675545233,2.1498,232.69,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732675545725,1.6579,232.77,232.46,1.07593357]
["bitfinex-derivatives","SOLF0:USTF0",1732675545928,3.5312,232.68,232.52,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675546124,3.5312,232.68,232.53,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1732675546125,2.42,232.67,232.53,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1732675546336,2.1501,232.66,232.56,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675546631,2.42,232.67,232.56,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675546934,2.42,232.67,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732675546935,2.15,232.66,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732675547832,2.42,232.67,232.56,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675548136,2.1501,232.65,232.56,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675548535,2.15,232.66,232.59,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732675549433,2.42,232.67,232.56,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675550137,2.42,232.67,232.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732675550337,4.5699,232.67,232.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732675550632,2.42,232.67,232.56,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675550841,2.1497,232.69,232.6,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675551539,2.42,232.72,232.64,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732675552241,2.1497,232.69,232.64,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732675552443,2.1497,232.69,232.6,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675552736,2.42,233.13,232.68,64.08627482]
["bitfinex-derivatives","SOLF0:USTF0",1732675552936,23.56888504,233.12,232.78,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675553136,3.372,233.13,232.98,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675553137,2.1461,233.08,232.98,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675553336,2.42,233.07,232.98,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675553536,2.42,233.06,232.98,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675553741,2.42,233.05,232.98,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675554038,2.42,233.04,232.98,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675554242,2.1458,233.12,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675554431,3.372,233.13,232.98,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675554637,2.42,233.12,232.92,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675554945,2.1464,233.05,232.92,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675555135,2.42,233.04,232.92,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675556244,2.42,233.04,232.92,19.19292494]
["bitfinex-derivatives","SOLF0:USTF0",1732675557338,2.42,233.04,232.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732675557544,2.42,233.04,232.91,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675557842,2.42,233.03,232.91,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675558038,2.42,233.02,232.91,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675558343,2.42,233.01,232.94,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675558641,2.42,233.0,232.94,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675561739,2.1471,232.98,232.94,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675561945,2.1471,232.98,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675562239,2.1465,233.04,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675562447,3.391,232.99,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675562644,2.42,232.98,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675563641,3.391,232.99,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675563847,2.42,232.98,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675564049,2.36,232.97,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675564738,3.391,232.99,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675564739,2.36,232.96,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675565139,33.52,233.09,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675565348,2.1469,233.0,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675565547,2.36,232.99,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675566646,4.507,232.99,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675567849,2.36,232.98,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675568149,2.36,232.97,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675570348,2.36,232.97,232.9,17.04542494]
["bitfinex-derivatives","SOLF0:USTF0",1732675571146,2.36,232.97,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675571344,33.52,233.09,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675571345,2.36,232.96,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675571551,2.36,232.95,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675571842,2.36,232.94,232.9,19.19312494]
["bitfinex-derivatives","SOLF0:USTF0",1732675572246,2.36,232.94,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675573053,2.36,232.94,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732675573357,2.1469,233.0,232.89,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675573548,2.36,232.99,232.89,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675573854,2.36,232.98,232.89,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675574052,2.36,232.97,232.89,12.77207984]
["bitfinex-derivatives","SOLF0:USTF0",1732675574247,3.3681,233.03,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675574452,2.1471,232.98,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675574652,2.36,232.97,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675574954,2.36,232.96,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675577657,2.1472,232.97,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675577955,2.36,232.96,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675578450,2.1472,232.97,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675578652,3.3681,233.03,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675578851,2.36,233.02,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675579251,2.36,233.01,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675579852,2.147,232.98,232.93,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732675580155,2.36,232.97,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675580550,2.36,232.97,232.95,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732675581750,3.3681,233.03,232.92,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675582060,3.3681,233.03,232.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732675582061,2.36,233.02,232.95,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675582549,3.3346,233.15,232.98,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675582756,3.3346,233.15,232.95,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675582757,10.62427984,233.1,232.95,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675583258,10.62427984,233.1,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675583451,2.36,233.14,232.95,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675583657,2.1461,233.08,232.98,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675583859,2.36,233.07,232.98,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675584757,2.1463,233.06,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675585154,10.62427984,233.13,232.92,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732675585352,10.62427984,233.1,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732675585556,10.62427984,233.1,232.92,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732675585757,10.62427984,233.1,232.94,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675585956,10.62427984,233.1,232.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675586154,10.62427984,233.1,232.94,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675586356,2.1465,233.04,232.94,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675586557,4.5065,233.04,232.94,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675586751,4.5065,233.04,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732675587162,2.36,233.04,232.97,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675588463,2.36,233.04,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675588664,2.36,233.04,232.97,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675589160,2.36,233.04,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675589366,2.36,233.09,233.0,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675591355,2.1461,233.08,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675592573,4.506,233.09,233.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675593267,2.1461,233.08,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675593467,2.1461,233.08,233.0,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675593668,2.36,233.09,233.0,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675593869,3.3346,233.15,233.0,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675594065,2.52,233.14,233.06,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675594475,2.52,233.14,233.03,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675594772,2.52,233.14,233.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732675594773,2.1456,233.13,233.07,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732675594973,2.52,233.14,233.06,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675595869,2.52,233.14,233.03,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675596267,2.52,233.14,233.01,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675596470,2.1461,233.09,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675596972,2.1459,233.11,233.04,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732675597269,2.52,233.14,233.04,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732675597470,2.146,233.09,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675597668,2.146,233.09,233.01,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675597869,2.146,233.09,233.02,1.07396709]
["bitfinex-derivatives","SOLF0:USTF0",1732675598165,2.52,233.14,232.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732675598166,2.1462,233.08,232.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732675598366,2.1462,233.08,233.0,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675598575,2.52,233.07,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675598772,4.6663,233.07,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675598966,1.708,233.15,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675599269,2.1463,233.07,233.02,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675600067,4.6661,233.08,233.02,12.77087984]
["bitfinex-derivatives","SOLF0:USTF0",1732675601372,2.52,233.08,232.99,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675601777,2.1463,233.06,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675602274,2.1462,233.07,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675602674,1.708,233.15,233.02,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675602976,2.52,233.14,233.02,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675603176,2.52,233.13,233.02,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675603474,2.52,233.13,232.97,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675604374,2.1463,233.06,232.97,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675604579,2.52,233.06,232.97,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675604772,2.52,233.06,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732675604970,2.52,233.06,232.97,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675605173,2.52,233.06,233.0,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675605578,2.52,233.06,232.86,15.80209175]
["bitfinex-derivatives","SOLF0:USTF0",1732675605770,2.1469,232.99,232.96,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675606070,2.52,233.0,232.96,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675606782,2.1469,232.99,232.93,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675607075,2.52,233.0,232.93,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675607581,4.6669,233.0,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675607972,2.52,233.0,232.96,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675608171,3.4316,233.05,232.96,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675608475,2.52,233.04,232.96,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675608873,2.52,233.04,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675609374,2.52,233.04,232.96,10.62427984]
["bitfinex-derivatives","SOLF0:USTF0",1732675610380,4.6665,233.04,233.0,6.79672776]
["bitfinex-derivatives","SOLF0:USTF0",1732675612275,2.52,233.04,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675613071,2.52,233.04,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675613275,2.52,233.04,232.98,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675613679,2.52,233.04,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675614183,8.098,233.05,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675614675,5.9516,233.05,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675614876,5.9516,233.05,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675615572,5.9516,233.05,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732675616077,5.9516,233.05,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675616276,2.1469,232.99,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675616676,1.6826,233.04,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675616982,1.6826,233.04,232.95,12.76594309]
["bitfinex-derivatives","SOLF0:USTF0",1732675617275,1.6826,233.04,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675617483,1.6826,233.04,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732675618071,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732675618270,1.6826,233.04,232.98,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675618577,2.52,233.02,232.98,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675619280,2.1466,233.03,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675619476,2.1466,233.03,232.98,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675620280,2.1466,233.03,232.98,12.76564309]
["bitfinex-derivatives","SOLF0:USTF0",1732675620781,4.2026,233.04,232.98,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675620979,4.2026,233.04,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675621178,2.1468,233.01,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675621479,4.2026,233.04,232.95,12.76594309]
["bitfinex-derivatives","SOLF0:USTF0",1732675621679,4.2026,233.04,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675621871,4.2026,233.04,232.92,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675622073,4.2026,233.04,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675622273,2.1469,233.0,232.92,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675622482,2.1469,233.0,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675622881,4.2026,233.04,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675623076,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732675624078,4.2026,233.04,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675624385,2.54,233.03,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675625582,2.54,233.03,232.98,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675626185,2.54,233.03,232.95,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675626480,2.54,233.03,232.98,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675627385,4.6866,233.03,232.98,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675627686,2.54,233.03,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732675628085,2.54,233.03,232.92,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675628780,2.54,233.03,232.89,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675629387,2.1474,232.94,232.89,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675629583,2.54,232.94,232.89,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675629886,2.54,232.94,232.92,12.76624309]
["bitfinex-derivatives","SOLF0:USTF0",1732675630279,2.54,232.98,232.93,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732675630583,2.54,232.98,232.92,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675630783,4.6869,232.99,232.96,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675630983,2.54,232.99,232.96,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675631382,2.1468,233.0,232.96,12.76584309]
["bitfinex-derivatives","SOLF0:USTF0",1732675631585,2.54,233.03,232.93,10.61864309]
["bitfinex-derivatives","SOLF0:USTF0",1732675631982,2.147,232.99,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675632385,2.54,233.03,232.96,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675632987,2.147,232.99,232.96,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675633185,2.54,233.03,232.84,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732675633488,2.1472,232.96,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675633684,4.6872,232.96,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675634287,2.54,232.96,232.84,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732675634488,2.54,232.96,232.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1732675634684,2.54,232.96,232.91,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675634885,1.5975,232.95,232.91,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675635086,1.5975,232.95,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675635684,1.6582,232.99,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675635685,2.54,232.97,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675635885,2.54,232.97,232.95,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675636285,2.54,232.97,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675636485,2.54,232.97,232.95,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675636887,2.54,232.97,232.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732675637180,2.54,232.97,232.95,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675638691,2.54,232.97,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675639692,2.54,232.97,232.93,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675640290,2.54,232.97,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675640689,2.54,232.97,232.86,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1732675640992,2.54,232.97,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675641387,2.1472,232.96,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675646290,2.1472,232.96,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675646493,2.1472,232.96,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675646795,2.1472,232.96,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675647093,2.1472,232.96,232.91,8.9465319]
["bitfinex-derivatives","SOLF0:USTF0",1732675647886,4.6871,232.97,232.92,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675648794,9.3389319,232.97,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675648993,2.54,232.97,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675649193,6.7989319,232.93,232.85,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675649599,3.2247,232.96,232.85,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675649797,6.7989319,232.93,232.85,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675650494,6.7989319,232.95,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732675650694,6.7989319,232.95,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675650896,2.1475,232.94,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732675651494,6.7989319,232.95,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732675651697,2.1475,232.93,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732675654097,6.7989319,232.95,232.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732675654098,2.54,232.97,232.91,8.9466319]
["bitfinex-derivatives","SOLF0:USTF0",1732675654301,6.7989319,233.01,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675654498,4.587,232.99,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675654703,4.587,232.99,232.93,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675654995,6.7989319,233.01,232.93,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675655300,2.1471,232.97,232.93,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675656392,2.44,233.0,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675656996,2.1473,232.95,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732675657196,2.1473,232.95,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675657604,2.1474,232.94,232.89,8.9467319]
["bitfinex-derivatives","SOLF0:USTF0",1732675657797,6.7989319,232.97,232.89,8.9467319]
["bitfinex-derivatives","SOLF0:USTF0",1732675658004,6.7989319,232.97,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675658196,6.7989319,232.95,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675658402,2.44,232.94,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675658798,4.5875,232.94,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675658999,2.44,232.94,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675660105,2.1476,232.93,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675661196,2.1476,232.93,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675662203,2.1476,232.93,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675663106,2.1476,232.92,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675664000,2.1476,232.92,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675664602,2.1476,232.92,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675665005,2.1476,232.92,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675668305,2.1476,232.92,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675668712,2.1476,232.92,232.9,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675670508,2.1476,232.92,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675670814,2.1476,232.92,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675672021,2.1475,232.93,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675673519,2.1471,232.97,232.91,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675673816,2.1471,232.97,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675674010,1.5975,233.02,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675674215,10.8364319,233.02,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675675121,2.1471,232.98,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675675311,4.0375,233.02,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675675508,6.7989319,233.01,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675677122,2.1468,233.0,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732675677323,2.1468,233.0,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675678220,6.7989319,233.01,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732675678923,2.1469,232.99,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732675679119,2.1469,233.0,232.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675679315,6.7989319,233.01,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675680414,2.147,232.98,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675680815,2.147,232.98,232.94,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732675681116,6.7989319,233.01,232.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732675681310,6.7989319,233.01,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675681517,2.1471,232.98,232.93,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675682518,6.7989319,233.01,232.93,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675683023,2.1471,232.97,232.93,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675686421,4.0375,233.02,232.95,8.9462319]
["bitfinex-derivatives","SOLF0:USTF0",1732675686819,2.1469,233.0,232.95,8.9462319]
["bitfinex-derivatives","SOLF0:USTF0",1732675687120,6.7989319,233.01,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675687426,3.9175,233.02,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675687618,10.7164319,233.02,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675688018,6.7989319,233.0,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675688419,2.1472,232.97,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675689224,2.1472,232.97,232.92,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732675689430,6.7989319,232.96,232.89,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675689925,9.1189319,232.96,232.89,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675690323,9.1189319,232.96,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675691027,9.1189319,232.96,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675691223,2.1475,232.93,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675691530,9.1189319,232.96,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675692231,2.1476,232.93,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675692632,2.32,232.96,232.9,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675693232,2.1474,232.95,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675694830,2.1474,232.94,232.9,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675695529,2.1475,232.93,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675695928,9.1189319,232.96,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675696133,9.1189319,232.96,232.87,8.9469319]
["bitfinex-derivatives","SOLF0:USTF0",1732675696528,2.1476,232.93,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675696735,9.1189319,232.96,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675697529,6.7989319,232.92,232.8,0.058]
["bitfinex-derivatives","SOLF0:USTF0",1732675697736,6.7989319,232.92,232.86,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675698233,2.1478,232.91,232.86,8.9469319]
["bitfinex-derivatives","SOLF0:USTF0",1732675698943,2.1476,232.93,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732675699135,2.1476,232.93,232.86,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675699336,6.7989319,232.94,232.86,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675700036,2.1476,232.92,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732675703138,6.7989319,232.94,232.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732675703340,6.7989319,232.9,232.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732675703539,6.7989319,232.86,232.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732675703744,2.1486,232.81,232.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732675704237,4.4683,232.84,232.79,8.9476319]
["bitfinex-derivatives","SOLF0:USTF0",1732675704443,4.4683,232.84,232.71,2.17926785]
["bitfinex-derivatives","SOLF0:USTF0",1732675704444,6.7989319,232.87,232.81,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675704638,6.7989319,232.85,232.79,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675704942,6.7989319,232.85,232.72,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732675704943,6.7989319,232.83,232.72,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1732675705237,2.32,232.82,232.76,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675705642,2.32,232.82,232.78,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675706140,2.32,232.87,232.8,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675707337,2.32,232.87,232.8,8.9476319]
["bitfinex-derivatives","SOLF0:USTF0",1732675707537,2.32,232.87,232.8,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675707538,6.7989319,232.86,232.8,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675707842,2.1482,232.85,232.8,8.9475319]
["bitfinex-derivatives","SOLF0:USTF0",1732675708040,6.7989319,232.86,232.8,8.9475319]
["bitfinex-derivatives","SOLF0:USTF0",1732675708446,2.1477,232.91,232.84,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675708736,2.32,232.92,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675709739,4.4676,232.92,232.87,8.9469319]
["bitfinex-derivatives","SOLF0:USTF0",1732675710343,2.32,232.92,232.85,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675710738,2.32,232.92,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675711343,1.7776,232.93,232.89,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675712247,1.7776,232.93,232.89,8.9467319]
["bitfinex-derivatives","SOLF0:USTF0",1732675712743,1.7776,232.93,232.9,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675713545,2.28,232.95,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675713948,2.28,232.95,232.92,8.9464319]
["bitfinex-derivatives","SOLF0:USTF0",1732675715345,2.28,232.95,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675715550,2.28,232.99,232.94,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675716046,2.1472,232.97,232.92,8.9464319]
["bitfinex-derivatives","SOLF0:USTF0",1732675716251,6.7989319,232.98,232.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732675716543,2.1474,232.95,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732675716748,2.1474,232.95,232.9,8.9466319]
["bitfinex-derivatives","SOLF0:USTF0",1732675717340,6.7989319,232.98,232.9,8.9466319]
["bitfinex-derivatives","SOLF0:USTF0",1732675717752,6.7989319,232.96,232.9,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675717940,2.28,232.99,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675717941,6.7989319,232.94,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675718144,6.7989319,232.94,232.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732675718145,2.28,232.93,232.86,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675718549,2.1477,232.92,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732675719148,2.28,232.93,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675719453,4.4275,232.93,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675719649,4.4275,232.93,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675720051,4.4275,232.93,232.88,8.9468319]
["bitfinex-derivatives","SOLF0:USTF0",1732675720750,2.28,232.93,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675721052,2.28,232.97,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675722451,2.1473,232.96,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675722752,2.28,232.97,232.94,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675723847,4.4271,232.97,232.93,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732675724047,2.28,232.97,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675724553,4.4272,232.97,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675724752,2.28,232.97,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675725255,2.28,232.97,232.91,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732675726255,2.1472,232.96,232.91,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732675731256,2.1472,232.96,232.91,8.9466319]
["bitfinex-derivatives","SOLF0:USTF0",1732675732754,9.0789319,232.97,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732675732950,6.7989319,232.95,232.88,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675733156,6.7989319,232.95,232.86,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675733353,6.7989319,232.95,232.73,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1732675733659,6.7989319,232.95,232.87,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675733856,6.7989319,232.95,232.87,8.9469319]
["bitfinex-derivatives","SOLF0:USTF0",1732675733857,2.1476,232.92,232.87,8.9469319]
["bitfinex-derivatives","SOLF0:USTF0",1732675734758,2.1474,232.94,232.89,8.9467319]
["bitfinex-derivatives","SOLF0:USTF0",1732675734951,2.28,232.97,232.91,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675735155,2.28,232.97,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675735752,2.1472,232.96,232.93,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675736358,2.1472,232.96,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675736660,2.1473,232.95,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675736860,2.1473,232.95,232.91,8.9465319]
["bitfinex-derivatives","SOLF0:USTF0",1732675737262,2.1473,232.95,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732675737558,2.1472,232.96,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675737856,8.4713319,233.0,232.92,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675738055,2.147,232.98,232.94,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675739463,2.28,232.99,232.94,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675739464,2.1471,232.97,232.94,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675740565,2.147,232.98,232.94,8.9463319]
["bitfinex-derivatives","SOLF0:USTF0",1732675742472,2.28,232.99,232.94,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675742660,2.1471,232.97,232.94,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675743760,2.1471,232.97,232.93,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732675745361,1.6833,233.03,232.96,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675745566,1.7262,233.07,232.99,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675745769,2.28,233.06,233.02,8.9455319]
["bitfinex-derivatives","SOLF0:USTF0",1732675745968,1.7262,233.07,232.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732675746270,1.7262,233.07,233.05,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675749268,1.7262,233.07,232.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732675749469,1.7262,233.07,233.01,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675749864,2.1464,233.05,233.01,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675750368,1.7262,233.07,232.99,8.9458319]
["bitfinex-derivatives","SOLF0:USTF0",1732675750369,2.1465,233.04,232.99,8.9458319]
["bitfinex-derivatives","SOLF0:USTF0",1732675750570,1.7262,233.07,232.99,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675750770,1.7262,233.07,232.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732675750771,1.7262,233.07,233.01,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675751064,2.1464,233.06,233.01,8.9456319]
["bitfinex-derivatives","SOLF0:USTF0",1732675751370,1.7262,233.07,233.03,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675752063,3.8724,233.07,233.03,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675754272,2.1463,233.06,233.03,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675754473,2.1463,233.06,233.01,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675755269,2.48135,233.08,233.03,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675756073,0.33515,233.08,233.01,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675756271,0.33515,233.08,233.03,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675756671,2.1462,233.07,233.03,8.9454319]
["bitfinex-derivatives","SOLF0:USTF0",1732675757773,2.1462,233.07,233.03,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675757976,2.1463,233.06,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675759082,2.1464,233.05,233.01,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675759980,0.33515,233.08,233.01,8.9456319]
["bitfinex-derivatives","SOLF0:USTF0",1732675760179,2.1463,233.07,233.01,8.9456319]
["bitfinex-derivatives","SOLF0:USTF0",1732675761280,6.7989319,233.1,233.01,8.9456319]
["bitfinex-derivatives","SOLF0:USTF0",1732675761480,2.1463,233.06,233.01,8.9456319]
["bitfinex-derivatives","SOLF0:USTF0",1732675761781,2.1463,233.06,233.02,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675762176,2.1462,233.08,233.02,8.9456319]
["bitfinex-derivatives","SOLF0:USTF0",1732675762375,12.0738319,233.11,233.02,8.9456319]
["bitfinex-derivatives","SOLF0:USTF0",1732675762776,2.1463,233.06,233.02,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675763278,2.1462,233.07,233.04,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675763680,5.2749,233.11,233.04,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675764672,2.1463,233.07,233.04,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675765073,5.2749,233.11,233.06,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675765278,4.4058,233.12,233.09,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675765984,2.1458,233.12,233.09,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675766184,2.1456,233.14,233.09,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675766386,2.26,233.16,233.11,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675766683,2.1455,233.15,233.11,8.9447319]
["bitfinex-derivatives","SOLF0:USTF0",1732675767075,2.26,233.16,233.11,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675767279,4.4054,233.16,233.11,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675768185,4.0178,233.18,233.11,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732675768381,4.0178,233.18,233.11,8.9447319]
["bitfinex-derivatives","SOLF0:USTF0",1732675769083,4.0178,233.18,233.11,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732675769280,4.0178,233.18,233.12,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732675770284,2.1453,233.17,233.12,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732675770487,2.1453,233.17,233.12,8.9446319]
["bitfinex-derivatives","SOLF0:USTF0",1732675772590,23.39958474,233.16,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675772790,21.25418474,233.15,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675772989,21.25418474,233.14,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675773183,2.26,233.18,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675773492,21.2495866,233.17,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675773686,21.2495866,233.16,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675773889,21.2495866,233.15,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675774084,9.02164674,233.14,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675774287,0.47537,233.19,233.13,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675774490,0.47537,233.19,233.18,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675775593,0.47537,233.19,233.18,8.9441319]
["bitfinex-derivatives","SOLF0:USTF0",1732675780304,0.47537,233.19,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732675780501,0.47537,233.19,233.18,8.9441319]
["bitfinex-derivatives","SOLF0:USTF0",1732675781095,9.0589319,233.29,233.18,8.9441319]
["bitfinex-derivatives","SOLF0:USTF0",1732675781096,2.26,233.29,233.18,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675781405,2.1442,233.3,233.24,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675781904,2.1442,233.3,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732675782303,2.1442,233.3,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675784399,20.7445227,233.29,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675784705,12.17332465,233.28,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675785001,12.17332465,233.28,233.17,2.10581878]
["bitfinex-derivatives","SOLF0:USTF0",1732675785002,12.17332465,233.28,233.24,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675785214,12.17332465,233.27,233.01,259.297]
["bitfinex-derivatives","SOLF0:USTF0",1732675785504,12.17332465,233.26,233.2,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675785805,2.1446,233.25,233.22,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675786104,6.7989319,233.28,233.2,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675786299,6.7989319,233.25,233.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675786500,12.16711421,233.24,233.17,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675787102,2.1448,233.22,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732675787304,6.7989319,233.25,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732675787605,2.1447,233.24,233.19,8.9440319]
["bitfinex-derivatives","SOLF0:USTF0",1732675787802,9.0589319,233.3,233.21,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675788001,12.17136612,233.29,233.21,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675788406,12.17136612,233.29,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675788607,2.26,233.3,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675788905,2.1444,233.27,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675789302,9.0589319,233.3,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675789506,2.1445,233.26,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675789706,9.0589319,233.3,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675790001,2.26,233.3,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675790203,5.0756,233.34,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675790507,21.23149324,233.33,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675790709,2.1441,233.3,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732675791403,2.1441,233.3,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675791609,14.1345319,233.34,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675791805,6.7989319,233.32,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675792205,2.1441,233.3,233.23,8.9436319]
["bitfinex-derivatives","SOLF0:USTF0",1732675792406,6.7989319,233.32,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675794200,2.1443,233.28,233.23,8.9436319]
["bitfinex-derivatives","SOLF0:USTF0",1732675794401,6.7989319,233.32,233.23,8.9436319]
["bitfinex-derivatives","SOLF0:USTF0",1732675794908,6.7989319,233.32,233.17,2.16855133]
["bitfinex-derivatives","SOLF0:USTF0",1732675794909,2.1445,233.25,233.21,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675795708,2.1445,233.26,233.21,8.9437319]
["bitfinex-derivatives","SOLF0:USTF0",1732675796108,2.1445,233.26,233.21,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675796310,2.1445,233.26,233.22,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732675796612,6.7989319,233.31,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675796810,6.7989319,233.31,233.23,8.9436319]
["bitfinex-derivatives","SOLF0:USTF0",1732675797109,6.7989319,233.29,233.17,2.16855133]
["bitfinex-derivatives","SOLF0:USTF0",1732675797406,6.7989319,233.27,233.08,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732675797608,6.7989319,233.25,233.18,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675797811,6.7989319,233.25,233.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675798111,6.7989319,233.23,233.16,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675798308,2.1448,233.23,233.2,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675798611,1.7437,233.24,233.2,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675798810,14.3104925,233.27,233.22,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675799011,2.26,233.28,233.24,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675799211,2.26,233.28,233.22,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675799417,2.1445,233.26,233.22,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675799610,2.26,233.28,233.22,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675800213,2.26,233.28,233.24,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675800413,3.9933,233.33,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675800713,12.16704481,233.32,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675801316,2.1441,233.3,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675802013,10.7922319,233.33,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675802213,20.73588866,233.32,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675802403,20.73588866,233.31,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675802605,12.16828516,233.3,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675802809,12.16828516,233.29,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675803011,12.16828516,233.28,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675803213,2.1442,233.29,233.24,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675803411,2.1442,233.29,233.08,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732675803412,12.17171464,233.28,233.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675803611,9.0589319,233.27,233.08,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732675803912,18.97064654,233.26,233.18,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675804115,2.26,233.27,233.2,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675804116,14.31631464,233.25,233.2,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675804313,2.1446,233.25,233.22,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675804509,4.4041,233.31,233.24,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675804716,20.74913205,233.3,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675804915,12.17610082,233.29,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675805115,2.26,233.31,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675805319,14.31943593,233.3,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675805518,12.17533593,233.29,233.26,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675805918,12.17533593,233.29,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732675805919,12.17533593,233.29,233.24,8.9435319]
["bitfinex-derivatives","SOLF0:USTF0",1732675806218,14.31943593,233.3,233.24,8.9435319]
["bitfinex-derivatives","SOLF0:USTF0",1732675806421,12.17533593,233.29,233.24,8.9435319]
["bitfinex-derivatives","SOLF0:USTF0",1732675806609,12.17533593,233.28,233.24,8.9435319]
["bitfinex-derivatives","SOLF0:USTF0",1732675806914,2.26,233.31,233.24,8.9435319]
["bitfinex-derivatives","SOLF0:USTF0",1732675807115,20.76050189,233.3,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675807315,12.1827382,233.29,233.25,8.9434319]
["bitfinex-derivatives","SOLF0:USTF0",1732675807511,2.26,233.31,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675807716,12.18633555,233.3,233.25,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675808113,12.18633555,233.3,233.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675808317,2.1444,233.27,233.22,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675808717,2.1445,233.26,233.2,8.9439319]
["bitfinex-derivatives","SOLF0:USTF0",1732675809013,2.26,233.31,233.24,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675809214,18.99013318,233.3,233.21,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675809520,2.1445,233.25,233.21,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675810016,2.1445,233.25,233.21,8.9438319]
["bitfinex-derivatives","SOLF0:USTF0",1732675810217,2.1444,233.27,233.21,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675810914,2.1444,233.27,233.23,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675812226,2.1441,233.3,233.25,8.9434319]
["bitfinex-derivatives","SOLF0:USTF0",1732675812520,12.20975256,233.29,233.25,8.9434319]
["bitfinex-derivatives","SOLF0:USTF0",1732675812724,2.26,233.31,233.25,8.9434319]
["bitfinex-derivatives","SOLF0:USTF0",1732675812918,14.3536943,233.3,233.25,8.9434319]
["bitfinex-derivatives","SOLF0:USTF0",1732675813118,6.7989319,233.3,233.08,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732675813322,6.7989319,233.28,233.2,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675813621,12.21316466,233.27,233.19,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675814016,2.1447,233.23,233.19,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675814516,2.1446,233.24,233.19,8.9439319]
["bitfinex-derivatives","SOLF0:USTF0",1732675815926,2.26,233.25,233.17,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675816126,1.6373,233.23,233.17,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675816624,13.8686148,233.23,233.17,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675816925,2.1451,233.2,233.17,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675817819,1.6373,233.23,233.15,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675818027,6.7989319,233.22,233.15,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675818214,2.1452,233.19,233.15,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675818420,12.23868014,233.18,233.15,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675818919,12.23868014,233.18,233.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675819117,2.1453,233.17,233.14,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675819521,2.1455,233.15,233.12,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675819717,6.7989319,233.18,233.1,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675819915,6.7989319,233.18,232.98,3.9215563]
["bitfinex-derivatives","SOLF0:USTF0",1732675819916,30.49931717,233.17,233.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675820120,30.49931717,233.16,233.1,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675820326,2.1456,233.14,233.1,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675820520,12.25074754,233.13,233.1,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675820717,2.1459,233.11,232.98,3.9215563]
["bitfinex-derivatives","SOLF0:USTF0",1732675820923,3.9905,233.13,233.06,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675821218,19.05060786,233.12,233.06,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675821417,2.1461,233.08,233.04,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675821621,8.5866319,233.12,232.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675821821,6.7989319,233.1,233.02,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675822026,21.86623309,233.09,233.02,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675822225,12.24601138,233.08,233.02,6.7989319]
["bitfinex-derivatives","SOLF0:USTF0",1732675822428,12.24601138,233.08,232.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675822429,2.1463,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675822619,2.26,233.07,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675822821,2.1465,233.04,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675823117,2.26,233.07,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675823520,2.1466,233.03,232.96,12.76497589]
["bitfinex-derivatives","SOLF0:USTF0",1732675823828,2.26,233.07,232.96,12.76497589]
["bitfinex-derivatives","SOLF0:USTF0",1732675824026,1.7668,233.05,232.96,12.76497589]
["bitfinex-derivatives","SOLF0:USTF0",1732675824921,2.1465,233.04,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675825121,1.7668,233.05,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675825928,1.7668,233.05,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675826530,2.1469,232.99,232.93,12.76517589]
["bitfinex-derivatives","SOLF0:USTF0",1732675826926,2.26,233.01,232.93,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675827224,12.87777589,233.01,232.65,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1732675827428,12.87777589,233.01,232.62,5.94094116]
["bitfinex-derivatives","SOLF0:USTF0",1732675827429,10.61777589,232.97,232.84,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675827825,2.26,232.96,232.84,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675828325,2.1477,232.91,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732675828518,14.42395581,233.0,232.84,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675828720,2.26,232.99,232.87,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675828916,2.1472,232.97,232.9,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675829324,2.26,232.96,232.9,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675829525,2.26,232.96,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675829717,2.26,232.96,232.9,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675830228,2.26,232.98,232.93,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675831229,2.26,232.98,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732675833326,2.26,233.0,232.93,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675833928,1.7668,233.05,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675834128,1.6326,233.07,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675834332,1.6326,233.07,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675834333,2.26,233.06,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675834529,2.26,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675834732,2.26,233.06,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675835222,2.26,233.06,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675835825,2.26,233.06,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675836027,2.26,233.06,232.93,12.24527589]
["bitfinex-derivatives","SOLF0:USTF0",1732675836424,2.26,233.06,232.93,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675836735,12.87777589,233.06,232.93,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675836929,12.87777589,233.06,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675836930,2.1465,233.04,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675837230,1.6326,233.07,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675837432,1.6326,233.07,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675839236,3.7788,233.07,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675839438,3.7788,233.07,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675839930,3.7788,233.07,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675839931,1.6326,233.07,232.93,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675840133,10.61777589,233.06,232.97,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732675840635,2.1467,233.02,232.97,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732675840838,2.26,233.01,232.97,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732675841230,2.26,233.01,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732675841536,2.26,233.01,232.91,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1732675841929,2.26,233.01,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732675842527,2.26,233.01,232.93,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675842732,2.26,233.03,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732675842934,2.26,233.03,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675843131,2.26,233.03,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732675843336,2.26,233.03,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675843835,2.26,233.03,233.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675844337,1.6326,233.07,233.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732675844537,2.26,233.06,233.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732675844735,2.26,233.06,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675845933,1.7214,233.13,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675846132,2.26,233.12,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675846338,4.4057,233.12,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675846534,2.26,233.12,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675846740,4.4058,233.12,233.05,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732675847035,2.26,233.12,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675847233,2.26,233.12,232.98,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1732675847434,2.1463,233.07,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675847634,2.26,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675848237,4.4063,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732675848830,2.26,233.06,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675849033,2.26,233.06,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675849238,2.26,233.06,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675850036,2.26,233.1,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675851242,2.26,233.1,233.06,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732675851431,2.1458,233.11,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675851432,2.26,233.11,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675851733,2.26,233.11,233.07,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732675852238,4.4058,233.11,233.05,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732675852433,2.26,233.11,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675852634,2.26,233.11,232.96,12.71903249]
["bitfinex-derivatives","SOLF0:USTF0",1732675853637,2.26,233.11,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675854438,2.1462,233.07,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675854636,2.26,233.11,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675854940,10.61777589,233.1,232.96,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675855340,2.146,233.09,233.04,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732675855734,2.26,233.08,233.04,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732675855933,2.1462,233.07,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675856344,2.1462,233.07,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732675856635,2.26,233.08,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675856636,4.4061,233.08,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675857334,4.4061,233.08,233.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732675857540,2.26,233.08,232.99,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675860337,2.26,233.1,233.07,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732675860538,2.26,233.1,233.02,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675860733,2.26,233.1,233.03,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675860939,2.1458,233.12,233.08,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732675861741,2.26,233.13,233.09,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732675861937,2.26,233.13,233.06,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675862143,1.7537,233.19,233.09,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675862638,4.4051,233.2,233.12,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675863244,4.4051,233.2,233.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732675864046,2.1451,233.19,233.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732675864248,2.26,233.2,233.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732675865246,1.7537,233.24,233.12,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675865446,1.7537,233.24,233.15,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675865743,2.26,233.25,233.15,12.77259257]
["bitfinex-derivatives","SOLF0:USTF0",1732675866142,2.26,233.25,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732675866443,2.26,233.25,233.15,12.77259257]
["bitfinex-derivatives","SOLF0:USTF0",1732675867340,2.26,233.25,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732675867341,4.4045,233.25,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732675867648,2.26,233.25,233.15,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675868045,4.4045,233.25,233.2,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732675869245,2.26,233.25,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732675869550,2.1442,233.29,233.18,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675869747,2.1442,233.29,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732675871054,3.8508,233.31,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732675871254,12.17204992,233.3,233.21,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675871449,3.9668,233.31,233.21,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675871849,3.9668,233.31,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732675872753,1.7068,233.31,233.21,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675872963,2.26,233.33,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732675873255,12.15822602,233.32,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732675873459,2.26,233.33,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732675873755,12.15596217,233.32,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732675874156,2.1439,233.32,233.21,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675874952,2.1441,233.3,233.21,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675875352,3.2558,233.35,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732675875553,2.144,233.32,233.21,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675875849,1.7829,233.45,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732675876053,2.1435,233.37,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732675876259,4.4035,233.37,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732675876655,3.3706,233.44,233.3,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675876859,2.1432,233.4,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732675877254,2.26,233.43,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675877855,2.26,233.43,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732675877856,2.1434,233.38,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732675878060,2.26,233.43,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732675878359,2.26,233.43,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675878558,2.26,233.43,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732675878559,2.1431,233.41,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732675878764,2.1431,233.41,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675879155,2.26,233.43,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675879462,4.4029,233.43,233.33,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675879656,2.1429,233.43,233.33,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675880162,2.1429,233.43,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732675880859,2.1427,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675881060,2.26,233.46,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675881260,2.26,233.49,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732675881967,2.1427,233.45,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675882156,2.1427,233.45,233.36,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675882357,2.26,233.49,233.36,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675882863,12.87777589,233.49,233.36,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675883160,12.87777589,233.49,233.29,2.10130311]
["bitfinex-derivatives","SOLF0:USTF0",1732675883161,12.87777589,233.49,233.33,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675883365,2.1431,233.42,233.36,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675883564,12.87777589,233.49,233.36,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675883565,2.26,233.43,233.36,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675884365,2.1431,233.41,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675884558,2.26,233.43,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675884961,2.1431,233.41,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675885266,2.26,233.43,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732675885564,2.26,233.43,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732675886661,2.1429,233.43,233.36,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675886865,22.21316106,233.48,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732675887270,22.21316106,233.48,233.4,12.76087589]
["bitfinex-derivatives","SOLF0:USTF0",1732675887466,22.21316106,233.48,233.34,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675887969,2.1429,233.43,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675888172,22.21316106,233.48,233.34,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675888871,22.21316106,233.48,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732675889170,22.21316106,233.48,233.34,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675889861,2.1429,233.43,233.34,12.76147589]
["bitfinex-derivatives","SOLF0:USTF0",1732675890061,3.8808,233.42,233.34,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675890264,19.95316106,233.48,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675890469,2.1427,233.45,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732675891465,2.1427,233.45,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675891670,22.21316106,233.48,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675891870,2.1428,233.44,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675892266,22.21316106,233.48,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675893067,2.1427,233.45,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675893270,22.21316106,233.48,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675893669,2.1429,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675896766,2.1431,233.41,233.37,12.76107589]
["bitfinex-derivatives","SOLF0:USTF0",1732675897069,22.21316106,233.48,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675897472,2.143,233.42,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732675897671,22.21316106,233.48,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675899377,2.1431,233.41,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675899775,2.1431,233.41,233.37,12.76117589]
["bitfinex-derivatives","SOLF0:USTF0",1732675899973,19.95316106,233.48,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675900178,22.21316106,233.48,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675900577,2.1426,233.46,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732675901978,19.95316106,233.48,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732675902175,19.95316106,233.48,233.47,12.76027589]
["bitfinex-derivatives","SOLF0:USTF0",1732675902371,19.95316106,233.48,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732675902580,19.95316106,233.48,233.47,12.76027589]
["bitfinex-derivatives","SOLF0:USTF0",1732675903276,1.6964,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732675903481,1.6964,233.55,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675904482,1.6964,233.55,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732675904483,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732675904774,1.6964,233.55,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732675904980,2.142,233.53,233.47,12.76027589]
["bitfinex-derivatives","SOLF0:USTF0",1732675905174,2.142,233.53,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675905376,1.6964,233.55,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675907383,13.835971,233.55,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675908277,2.1421,233.52,233.47,12.76027589]
["bitfinex-derivatives","SOLF0:USTF0",1732675908480,1.6964,233.55,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675909278,2.142,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732675909576,12.14988242,233.52,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732675909881,12.14988242,233.51,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732675910081,1.6964,233.55,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675910280,10.25417311,233.55,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675910478,12.15508128,233.54,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675910679,12.15508128,233.54,233.44,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675910880,20.71778456,233.53,233.41,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675911186,32.52924621,233.52,233.41,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675911376,30.26924621,233.51,233.38,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675911579,2.1428,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675911776,12.15508128,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675911980,2.26,233.52,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675912181,2.1427,233.45,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732675912381,12.16950922,233.44,233.41,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675912977,12.16950922,233.44,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732675913177,2.26,233.5,233.41,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675913379,12.17484182,233.49,233.44,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675913591,14.31714182,233.49,233.44,12.76047589]
["bitfinex-derivatives","SOLF0:USTF0",1732675913888,12.17484182,233.48,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675914486,2.1421,233.52,233.47,12.76017589]
["bitfinex-derivatives","SOLF0:USTF0",1732675914682,2.26,233.54,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675915079,12.18559853,233.53,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675915681,2.26,233.54,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675915880,2.1421,233.52,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675917082,2.1421,233.52,233.47,12.76017589]
["bitfinex-derivatives","SOLF0:USTF0",1732675917489,2.1416,233.58,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675917684,12.19827437,233.57,233.53,12.75967589]
["bitfinex-derivatives","SOLF0:USTF0",1732675917890,12.19827437,233.57,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675918191,12.19827437,233.56,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675918392,12.19827437,233.55,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675918592,4.0278,233.62,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675918896,30.3694964,233.61,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675919087,30.3694964,233.6,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675919388,30.3694964,233.59,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675919691,12.20008292,233.58,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675919893,12.20008292,233.57,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675920092,12.20008292,233.56,233.53,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675920394,4.0278,233.62,233.53,12.75967589]
["bitfinex-derivatives","SOLF0:USTF0",1732675920395,2.1415,233.58,233.53,12.75967589]
["bitfinex-derivatives","SOLF0:USTF0",1732675920589,12.20935352,233.57,233.53,12.75967589]
["bitfinex-derivatives","SOLF0:USTF0",1732675922090,12.20935352,233.57,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675922394,4.0278,233.62,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675922395,2.1418,233.55,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675922589,12.20935352,233.54,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675922790,12.20935352,233.53,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675923396,12.20935352,233.53,233.5,12.75997589]
["bitfinex-derivatives","SOLF0:USTF0",1732675923592,4.0278,233.62,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675923793,30.39724883,233.61,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675924097,4.0278,233.62,233.5,12.75997589]
["bitfinex-derivatives","SOLF0:USTF0",1732675924098,2.1418,233.56,233.5,12.75997589]
["bitfinex-derivatives","SOLF0:USTF0",1732675924291,30.39724883,233.6,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675924292,12.21121718,233.55,233.5,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675924487,2.1422,233.51,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675924693,2.26,233.56,233.47,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675924999,2.1421,233.52,233.44,12.76047589]
["bitfinex-derivatives","SOLF0:USTF0",1732675925292,30.39987268,233.51,233.43,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675925595,32.65987268,233.5,233.43,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675925792,14.35459052,233.49,233.43,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675926091,12.21219052,233.48,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675926295,12.21219052,233.47,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732675926501,12.21219052,233.47,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675926897,12.21219052,233.49,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675927198,21.80530345,233.48,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675927395,2.1427,233.45,233.4,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675927700,12.21767271,233.44,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675927894,2.26,233.5,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675928091,32.67527236,233.49,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675928293,21.81301074,233.48,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675928596,30.41527236,233.47,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675928804,30.41527236,233.46,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675928995,30.41527236,233.45,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675929196,30.41527236,233.44,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675929498,2.143,233.42,233.37,12.76117589]
["bitfinex-derivatives","SOLF0:USTF0",1732675929699,2.26,233.43,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675930090,4.403,233.43,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675930294,2.26,233.43,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675930899,2.26,233.43,233.37,12.76117589]
["bitfinex-derivatives","SOLF0:USTF0",1732675931101,2.26,233.43,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675932501,2.1431,233.41,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675936102,2.26,233.43,233.37,10.61777589]
["bitfinex-derivatives","SOLF0:USTF0",1732675936293,2.26,233.43,233.4,6.77319385]
["bitfinex-derivatives","SOLF0:USTF0",1732675936697,8.60544791,233.42,233.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675936901,2.26,233.43,233.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675936902,20.8280542,233.41,233.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675937101,2.26,233.43,233.4,6.77319385]
["bitfinex-derivatives","SOLF0:USTF0",1732675937300,20.8284318,233.42,233.31,2.14282574]
["bitfinex-derivatives","SOLF0:USTF0",1732675937494,2.26,233.45,233.41,6.77319385]
["bitfinex-derivatives","SOLF0:USTF0",1732675937694,2.26,233.46,233.44,6.77319385]
["bitfinex-derivatives","SOLF0:USTF0",1732675937899,21.39473082,233.45,233.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675938102,21.39473082,233.44,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675938404,21.39473082,233.43,233.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675938606,2.26,233.49,233.42,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675938800,11.79703952,233.48,233.45,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675939008,11.79703952,233.47,233.42,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675939309,11.79703952,233.46,233.42,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675939498,11.79703952,233.45,233.42,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675939698,11.79703952,233.44,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732675941198,11.79703952,233.44,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732675941401,11.79703952,233.43,233.39,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675941598,11.79703952,233.42,233.36,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675941807,11.79703952,233.41,233.36,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675942101,2.26,233.49,233.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675942102,2.26,233.49,233.39,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675942403,2.26,233.49,233.43,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675942605,2.1424,233.48,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732675942802,2.26,233.49,233.42,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675943396,4.4023,233.49,233.45,12.71997522]
["bitfinex-derivatives","SOLF0:USTF0",1732675943595,2.26,233.49,233.45,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675943995,2.26,233.49,233.45,0.47252422]
["bitfinex-derivatives","SOLF0:USTF0",1732675944405,2.26,233.49,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732675945508,346.18569842,233.96,233.48,21.15455044]
["bitfinex-derivatives","SOLF0:USTF0",1732675945707,3.5122,233.74,233.59,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675946097,1.7821,233.73,233.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675946302,1.7821,233.73,233.62,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675947106,2.1403,233.72,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732675947306,3.5122,233.74,233.62,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675947607,2.1404,233.7,233.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675948003,2.1403,233.71,233.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675948205,3.5122,233.74,233.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675948606,2.1403,233.72,233.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675949505,2.26,233.79,233.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675949700,10.57727522,233.77,233.53,1.07117402]
["bitfinex-derivatives","SOLF0:USTF0",1732675949902,10.57727522,233.77,233.61,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675950105,2.1403,233.72,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732675950305,10.57727522,233.77,233.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675950503,10.57727522,233.77,233.64,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675950704,3.452,233.78,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732675950705,2.1401,233.74,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732675950905,3.452,233.78,233.64,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675951306,2.1402,233.72,233.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675951507,2.1402,233.72,233.64,12.71817522]
["bitfinex-derivatives","SOLF0:USTF0",1732675951806,10.57727522,233.77,233.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675952807,10.57727522,233.77,233.64,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675953108,2.1402,233.73,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732675953311,2.26,233.75,233.61,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675953616,2.1408,233.66,233.58,12.71877522]
["bitfinex-derivatives","SOLF0:USTF0",1732675953804,2.1408,233.66,233.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675954110,10.57727522,233.74,233.58,12.71877522]
["bitfinex-derivatives","SOLF0:USTF0",1732675954312,10.57727522,233.74,233.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675954607,10.57727522,233.74,233.58,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675955310,12.83727522,233.75,233.58,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675956011,12.83727522,233.75,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732675956512,12.83727522,233.75,233.61,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675956813,2.1405,233.69,233.61,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675957406,2.1405,233.69,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732675957716,2.1406,233.68,233.61,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675957909,12.83727522,233.75,233.61,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675958310,2.1408,233.66,233.61,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675959105,2.1408,233.66,233.52,12.72377522]
["bitfinex-derivatives","SOLF0:USTF0",1732675959106,2.1408,233.66,233.58,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675959309,2.1408,233.66,233.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675959709,2.1408,233.66,233.58,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675959911,2.1408,233.66,233.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675960205,12.83727522,233.75,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732675961213,2.1407,233.67,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732675962011,2.1407,233.67,233.6,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1732675962613,2.1408,233.66,233.58,14.97867522]
["bitfinex-derivatives","SOLF0:USTF0",1732675962811,2.1408,233.66,233.58,12.83727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675963608,2.1408,233.66,233.58,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675963807,1.6916,233.71,233.58,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675964007,10.57727522,233.69,233.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675964313,3.9182,233.68,233.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675964511,2.1412,233.62,233.56,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1732675964710,5.5962,233.68,233.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675965107,2.1409,233.65,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732675965311,5.5962,233.68,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732675966212,2.1411,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732675967511,5.5962,233.68,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732675967714,2.1411,233.62,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732675969717,5.5962,233.68,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732675969917,5.5962,233.68,233.55,10.57727522]
["bitfinex-derivatives","SOLF0:USTF0",1732675970422,6.76266008,233.66,233.59,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675970821,2.1411,233.63,233.61,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675971818,2.1411,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732675972020,2.1411,233.63,233.6,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675972214,12.35886008,233.68,233.6,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675972422,2.1411,233.62,233.6,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675972919,12.35886008,233.68,233.6,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675974314,2.1411,233.63,233.6,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675975228,12.35886008,233.68,233.6,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675975229,2.1411,233.62,233.6,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675976123,2.1408,233.66,233.6,8.90396008]
["bitfinex-derivatives","SOLF0:USTF0",1732675976323,3.3362,233.68,233.63,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675976723,2.1409,233.65,233.63,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675980527,2.141,233.64,233.61,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675981531,6.76266008,233.66,233.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732675981737,6.76266008,233.58,233.44,1.71414423]
["bitfinex-derivatives","SOLF0:USTF0",1732675981925,6.76266008,233.58,233.39,1.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732675982124,6.76266008,233.54,233.4,5.04609425]
["bitfinex-derivatives","SOLF0:USTF0",1732675982430,6.76266008,233.54,233.47,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675982728,6.76266008,233.52,233.32,2.14031446]
["bitfinex-derivatives","SOLF0:USTF0",1732675982930,2.26,233.53,233.43,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675982931,6.76266008,233.5,233.43,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675983129,6.76266008,233.52,233.43,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675983538,6.76266008,233.52,233.45,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675984127,2.26,233.53,233.47,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675985133,2.1422,233.51,233.45,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675986333,6.76266008,233.5,233.32,2.63699449]
["bitfinex-derivatives","SOLF0:USTF0",1732675986631,6.76266008,233.48,233.4,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675987327,2.1423,233.5,233.4,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675987527,6.76266008,233.49,233.4,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675987936,2.1426,233.46,233.4,8.90586008]
["bitfinex-derivatives","SOLF0:USTF0",1732675988341,6.76266008,233.49,233.42,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675988728,2.1425,233.47,233.42,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675990933,2.26,233.53,233.42,8.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1732675990934,2.1424,233.48,233.42,8.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1732675991245,6.76266008,233.56,233.46,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675991438,2.26,233.55,233.48,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675992237,6.76266008,233.54,233.48,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675992645,6.76266008,233.54,233.46,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675993144,2.1423,233.49,233.46,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675993642,2.26,233.55,233.46,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732675993840,2.142,233.54,233.48,8.90506008]
["bitfinex-derivatives","SOLF0:USTF0",1732675994644,2.26,233.55,233.5,8.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1732675995644,4.4018,233.55,233.5,8.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1732675995945,2.1418,233.55,233.5,8.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1732675997738,2.26,233.56,233.5,8.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1732675999645,2.1418,233.55,233.5,8.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1732676000545,2.1418,233.55,233.5,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676002143,2.26,233.56,233.48,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676002340,2.1419,233.54,233.48,8.90506008]
["bitfinex-derivatives","SOLF0:USTF0",1732676003043,2.26,233.56,233.48,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676003251,2.26,233.58,233.52,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676003446,2.26,233.59,233.52,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676003647,2.1415,233.58,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676005040,2.1413,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676005249,2.1413,233.61,233.56,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676005551,6.76266008,233.63,233.56,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676005845,6.76266008,233.61,233.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676006042,6.76266008,233.59,233.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676006247,6.76266008,233.59,233.45,2.18817405]
["bitfinex-derivatives","SOLF0:USTF0",1732676006248,2.26,233.58,233.5,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676006449,2.1418,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676006949,2.1416,233.57,233.52,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676007144,6.76266008,233.57,233.5,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676007450,2.26,233.58,233.5,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676007652,2.1418,233.55,233.5,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676008349,2.1418,233.55,233.5,8.90486008]
["bitfinex-derivatives","SOLF0:USTF0",1732676009448,6.76266008,233.55,233.48,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676009643,6.76266008,233.55,233.46,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676009845,6.76266008,233.51,233.42,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676010149,2.1425,233.47,233.42,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676010345,4.4025,233.47,233.42,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676010744,4.4025,233.47,233.42,8.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1732676014050,2.1428,233.44,233.33,3.24822657]
["bitfinex-derivatives","SOLF0:USTF0",1732676014253,2.26,233.47,233.41,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676014454,6.76266008,233.48,233.41,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676014752,2.26,233.47,233.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676014955,2.26,233.5,233.45,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676015157,2.26,233.5,233.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676015158,2.26,233.52,233.49,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676015351,1.6884,233.57,233.49,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676015352,2.26,233.54,233.49,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676015557,2.26,233.54,233.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676015859,2.26,233.54,233.49,8.90496008]
["bitfinex-derivatives","SOLF0:USTF0",1732676016056,8.45106008,233.57,233.49,6.76266008]
["bitfinex-derivatives","SOLF0:USTF0",1732676016360,2.26,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676017247,2.26,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676017655,4.4017,233.56,233.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676017856,4.4017,233.56,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676018056,4.4017,233.56,233.47,10.57279948]
["bitfinex-derivatives","SOLF0:USTF0",1732676018652,2.26,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676019153,2.26,233.56,233.47,10.57279948]
["bitfinex-derivatives","SOLF0:USTF0",1732676019959,2.26,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676020154,4.4017,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676021462,2.26,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676024364,2.26,233.56,233.47,10.57279948]
["bitfinex-derivatives","SOLF0:USTF0",1732676025860,4.4017,233.56,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676026059,4.4017,233.56,233.47,10.57279948]
["bitfinex-derivatives","SOLF0:USTF0",1732676026662,4.4017,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676026861,2.26,233.56,233.47,10.57279948]
["bitfinex-derivatives","SOLF0:USTF0",1732676027258,2.26,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676028365,4.4017,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676030666,4.4017,233.56,233.47,10.57279948]
["bitfinex-derivatives","SOLF0:USTF0",1732676030667,2.1418,233.55,233.47,10.57279948]
["bitfinex-derivatives","SOLF0:USTF0",1732676031963,2.1418,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676033067,2.1419,233.54,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676036374,2.1419,233.54,233.5,8.90940234]
["bitfinex-derivatives","SOLF0:USTF0",1732676037277,2.1419,233.54,233.5,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676037469,2.1419,233.54,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676039774,2.26,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676039977,2.1418,233.55,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676041675,2.24,233.54,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676041873,3.8301,233.57,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676042173,1.6884,233.57,233.53,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676042370,3.9284,233.57,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676042576,1.6913,233.6,233.55,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676042780,4.0432,233.64,233.58,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676042967,4.0432,233.64,233.6,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676043569,4.0432,233.64,233.6,8.90850234]
["bitfinex-derivatives","SOLF0:USTF0",1732676043770,2.24,233.66,233.62,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676043978,2.24,233.66,233.64,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676044174,6.76720234,233.73,233.64,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676044377,2.24,233.7,233.64,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676044577,2.24,233.7,233.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676044578,2.1402,233.72,233.66,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676044882,1.7149,233.77,233.68,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676045072,2.24,233.74,233.68,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676045475,4.3801,233.74,233.68,8.90770234]
["bitfinex-derivatives","SOLF0:USTF0",1732676046083,4.3801,233.74,233.68,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676047381,6.76720234,233.71,233.63,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676047580,6.76720234,233.68,233.56,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732676047879,6.76720234,233.68,233.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676047880,2.1409,233.65,233.59,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676048078,4.3809,233.65,233.59,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676048279,2.141,233.64,233.59,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676049187,2.1411,233.63,233.59,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676049380,2.24,233.65,233.59,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676050078,2.141,233.64,233.59,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676052278,2.24,233.65,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676052884,9.00720234,233.66,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676053289,2.1409,233.65,233.59,8.90860234]
["bitfinex-derivatives","SOLF0:USTF0",1732676053880,9.00720234,233.66,233.57,8.90870234]
["bitfinex-derivatives","SOLF0:USTF0",1732676053881,2.1412,233.62,233.57,8.90870234]
["bitfinex-derivatives","SOLF0:USTF0",1732676054385,9.00720234,233.66,233.57,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676054976,2.141,233.65,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676055178,2.24,233.66,233.61,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676055379,2.24,233.66,233.63,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676055587,1.6863,233.69,233.63,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676055778,3.9263,233.69,233.63,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676055983,2.24,233.72,233.67,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676057082,2.24,233.74,233.67,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676057396,2.1402,233.72,233.68,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732676058190,2.1402,233.72,233.67,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676059189,2.1403,233.71,233.65,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676059578,6.76720234,233.73,233.65,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676059779,6.76720234,233.69,233.61,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676060484,2.24,233.68,233.61,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676060681,2.24,233.68,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676060682,2.1409,233.65,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676060988,6.76720234,233.67,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676060989,6.76720234,233.67,233.59,8.90860234]
["bitfinex-derivatives","SOLF0:USTF0",1732676061389,6.76720234,233.67,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676061588,6.76720234,233.67,233.59,8.90860234]
["bitfinex-derivatives","SOLF0:USTF0",1732676062290,2.141,233.64,233.59,8.90860234]
["bitfinex-derivatives","SOLF0:USTF0",1732676062887,2.1411,233.63,233.59,8.90860234]
["bitfinex-derivatives","SOLF0:USTF0",1732676063095,2.1411,233.63,233.59,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676063279,6.76720234,233.63,233.49,0.8097]
["bitfinex-derivatives","SOLF0:USTF0",1732676063480,6.76720234,233.63,233.54,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676063481,2.24,233.62,233.54,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676063681,6.76720234,233.61,233.45,0.6366]
["bitfinex-derivatives","SOLF0:USTF0",1732676063880,6.76720234,233.59,233.51,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676064087,2.1416,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676064379,2.1416,233.58,233.53,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676064889,1.8274,233.61,233.53,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676065086,2.1413,233.6,233.55,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676065280,2.1413,233.6,233.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676065281,1.8274,233.61,233.57,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676065480,2.24,233.62,233.57,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676065680,2.24,233.62,233.57,8.90870234]
["bitfinex-derivatives","SOLF0:USTF0",1732676066784,4.3811,233.62,233.57,8.90870234]
["bitfinex-derivatives","SOLF0:USTF0",1732676067690,2.24,233.62,233.57,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676067890,2.24,233.62,233.52,2.18929917]
["bitfinex-derivatives","SOLF0:USTF0",1732676068083,2.24,233.62,233.56,6.76720234]
["bitfinex-derivatives","SOLF0:USTF0",1732676068385,2.24,233.62,233.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676068386,2.1414,233.59,233.52,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676068590,2.24,233.62,233.52,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676069291,2.1413,233.61,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676069882,2.24,233.62,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676070089,2.24,233.62,233.49,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676070689,2.1416,233.57,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676070885,2.24,233.62,233.49,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676071288,2.1415,233.59,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676071490,2.24,233.62,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676071787,2.1418,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676071988,10.56805825,233.61,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676071989,2.24,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676072888,2.1419,233.54,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676073192,2.24,233.56,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676073693,1.8614,233.55,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676074293,1.8614,233.55,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676074792,1.8614,233.55,233.4,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732676074793,12.42945825,233.55,233.4,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676074989,10.56805825,233.52,233.37,11.60685825]
["bitfinex-derivatives","SOLF0:USTF0",1732676075785,10.56805825,233.52,233.37,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676075991,10.56805825,233.49,233.37,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676076190,2.24,233.48,233.37,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676077089,2.1428,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676077297,2.24,233.48,233.37,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676077491,2.1427,233.45,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676078199,1.7965,233.54,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676078200,2.1422,233.5,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676078387,2.24,233.49,233.41,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676078897,2.24,233.49,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676079197,2.24,233.51,233.44,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676079393,4.1014,233.55,233.47,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676079593,2.24,233.55,233.47,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676080196,12.51225825,233.61,233.47,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676080499,4.0923,233.57,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676080699,4.0923,233.57,233.47,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676081097,4.0923,233.57,233.44,4.41882282]
["bitfinex-derivatives","SOLF0:USTF0",1732676081294,4.0923,233.57,233.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676081499,4.0923,233.57,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676081700,2.1419,233.54,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676081894,2.1419,233.54,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676081895,4.0923,233.57,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676082396,2.1421,233.52,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676082997,2.142,233.53,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676083297,4.0923,233.57,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676083600,4.0923,233.57,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676083809,4.0923,233.57,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676084209,4.0923,233.57,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676084806,4.0923,233.57,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676085599,2.1422,233.51,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676085805,4.3822,233.51,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676086005,2.24,233.51,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676086609,2.1423,233.5,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676087407,2.1423,233.5,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676087607,2.1423,233.5,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676087803,4.3822,233.51,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676088004,4.3822,233.51,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676088005,2.24,233.51,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676088610,2.24,233.51,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676088807,2.24,233.51,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676089715,2.24,233.54,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676090509,2.24,233.54,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676090814,2.24,233.54,233.46,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676091016,2.24,233.54,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676091715,2.24,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676092615,2.1421,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676093115,2.1422,233.51,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676094011,2.1422,233.51,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676094213,2.1422,233.51,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676095313,2.1422,233.51,233.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676097006,2.1422,233.51,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676097208,2.1423,233.49,233.43,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676097410,2.24,233.54,233.4,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676097411,12.86,233.53,233.4,10.56805825]
["bitfinex-derivatives","SOLF0:USTF0",1732676097615,12.86,233.53,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676097919,2.1424,233.49,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676098510,2.1424,233.49,233.43,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676098810,6.7701025,233.51,233.43,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676099012,2.1424,233.48,233.43,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676099410,2.24,233.49,233.45,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676099815,2.24,233.49,233.43,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676100016,2.24,233.49,233.45,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676100619,2.24,233.49,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676100819,2.24,233.49,233.45,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676101219,2.24,233.49,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676101421,2.24,233.49,233.45,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676101715,2.24,233.49,233.47,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676101919,2.24,233.49,233.45,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676102119,9.0101025,233.53,233.45,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676102519,2.1423,233.5,233.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676102920,2.24,233.53,233.45,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676103122,4.382,233.53,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676103313,2.24,233.55,233.49,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676103616,2.24,233.56,233.51,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676103819,1.8523,233.57,233.51,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676104019,4.3815,233.58,233.53,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676104213,2.1415,233.58,233.53,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676104424,2.24,233.6,233.53,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676104620,9.0101025,233.6,233.53,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676105026,2.24,233.6,233.53,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676105220,8.5894025,233.62,233.55,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676105427,4.1842,233.61,233.55,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676105625,1.9442,233.61,233.55,6.7701025]
["bitfinex-derivatives","SOLF0:USTF0",1732676106127,1.9442,233.61,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676106720,4.0855,233.61,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676107020,1.9442,233.61,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676107221,2.1416,233.57,233.46,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732676107417,2.1416,233.57,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676107625,1.9442,233.61,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676107826,1.9442,233.61,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676107827,2.1418,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676108027,2.1418,233.56,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676108223,1.9442,233.61,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676108427,2.1416,233.58,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676108821,1.9442,233.61,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676109129,2.1417,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676109329,2.1417,233.56,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676109522,2.1416,233.58,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676109724,1.9442,233.61,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676110525,1.9442,233.61,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676110726,1.9442,233.61,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676110928,2.1418,233.55,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676111125,2.24,233.56,233.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676111429,2.24,233.56,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676111728,2.142,233.53,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676111929,2.24,233.56,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676112833,2.1418,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676114531,2.1418,233.55,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676114829,2.24,233.56,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676115033,2.24,233.56,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676115233,2.24,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676115432,2.24,233.56,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676115832,2.24,233.56,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676116922,2.24,233.56,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676117525,2.1419,233.55,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676117925,2.24,233.56,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676118130,2.24,233.56,233.46,2.63211067]
["bitfinex-derivatives","SOLF0:USTF0",1732676118334,12.51175533,233.61,233.47,2.63188433]
["bitfinex-derivatives","SOLF0:USTF0",1732676118527,2.1416,233.57,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676118733,2.24,233.6,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676119437,2.1415,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676119639,2.1415,233.58,233.48,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676119837,4.3815,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676120432,2.1417,233.56,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676120633,2.1417,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676120828,2.1417,233.56,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676120829,2.24,233.58,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676121033,2.24,233.58,233.46,2.6323453]
["bitfinex-derivatives","SOLF0:USTF0",1732676121233,2.1418,233.55,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676121441,2.24,233.58,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676121632,2.24,233.58,233.46,8.98765392]
["bitfinex-derivatives","SOLF0:USTF0",1732676121827,4.3815,233.58,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676123133,4.3815,233.58,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676123329,4.3815,233.58,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676123534,2.1416,233.57,233.46,8.99178115]
["bitfinex-derivatives","SOLF0:USTF0",1732676123734,2.24,233.58,233.47,3.70566479]
["bitfinex-derivatives","SOLF0:USTF0",1732676123930,2.24,233.58,233.48,2.63408596]
["bitfinex-derivatives","SOLF0:USTF0",1732676124133,2.1418,233.55,233.45,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676124335,2.1418,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676124534,2.1418,233.55,233.45,12.76135979]
["bitfinex-derivatives","SOLF0:USTF0",1732676124841,2.1418,233.55,233.46,2.63439824]
["bitfinex-derivatives","SOLF0:USTF0",1732676125038,2.1418,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676125239,10.56755533,233.57,233.41,1.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732676125444,10.56755533,233.54,233.42,3.70752682]
["bitfinex-derivatives","SOLF0:USTF0",1732676125637,23.42755533,233.54,233.34,5.80411979]
["bitfinex-derivatives","SOLF0:USTF0",1732676125837,10.56755533,233.51,233.37,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676126038,4.0974,233.5,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676126437,4.0974,233.5,233.37,10.56755533]
["bitfinex-derivatives","SOLF0:USTF0",1732676126937,4.0974,233.5,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676127142,2.1427,233.46,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676128043,4.0974,233.5,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676128343,2.1427,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676128543,2.24,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676129743,4.3828,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676129941,2.24,233.44,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676130346,2.24,233.44,233.4,8.91536768]
["bitfinex-derivatives","SOLF0:USTF0",1732676130838,2.24,233.44,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676131041,2.24,233.44,233.42,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676131440,2.24,233.44,233.4,8.91536768]
["bitfinex-derivatives","SOLF0:USTF0",1732676131642,2.24,233.44,233.4,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676131843,2.24,233.44,233.39,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676132240,2.24,233.44,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676132640,2.1429,233.43,233.3,4.19077364]
["bitfinex-derivatives","SOLF0:USTF0",1732676132936,6.77226768,233.43,233.34,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676133442,2.24,233.44,233.38,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676133642,2.24,233.46,233.42,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676133847,2.24,233.46,233.42,8.91516768]
["bitfinex-derivatives","SOLF0:USTF0",1732676134038,2.24,233.49,233.44,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676134239,2.24,233.49,233.46,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676134945,2.24,233.49,233.46,8.91486768]
["bitfinex-derivatives","SOLF0:USTF0",1732676135741,1.8574,233.5,233.46,8.91486768]
["bitfinex-derivatives","SOLF0:USTF0",1732676136142,1.8574,233.5,233.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676136346,1.8574,233.5,233.44,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676136545,1.8574,233.5,233.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676136745,1.8574,233.5,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676137642,1.8574,233.5,233.43,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676138841,2.1424,233.49,233.44,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676139442,2.24,233.52,233.44,8.91506768]
["bitfinex-derivatives","SOLF0:USTF0",1732676139641,9.01226768,233.52,233.44,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676139846,9.01226768,233.52,233.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676139847,2.24,233.52,233.46,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676140052,2.24,233.52,233.48,8.91466768]
["bitfinex-derivatives","SOLF0:USTF0",1732676140245,2.1419,233.54,233.5,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676140541,6.77226768,233.58,233.5,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676140542,2.24,233.56,233.5,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676140744,2.24,233.56,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676141147,2.24,233.56,233.5,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676141350,2.1418,233.55,233.5,8.91446768]
["bitfinex-derivatives","SOLF0:USTF0",1732676142947,2.142,233.53,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676143147,6.77226768,233.53,233.45,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676143751,4.0793,233.56,233.43,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676143752,6.77226768,233.51,233.43,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676143955,2.24,233.5,233.43,6.77226768]
["bitfinex-derivatives","SOLF0:USTF0",1732676145255,4.3823,233.5,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676150557,2.24,233.5,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676151760,4.3823,233.5,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676151957,4.3823,233.5,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676152260,4.3823,233.5,233.42,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676152654,2.1425,233.47,233.43,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676153254,2.1425,233.47,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676153966,2.1425,233.47,233.36,12.81821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676154661,2.1425,233.47,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676154855,2.1425,233.47,233.39,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676156059,2.24,233.48,233.39,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676156959,2.24,233.48,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676157165,2.24,233.48,233.41,2.09418953]
["bitfinex-derivatives","SOLF0:USTF0",1732676157459,2.24,233.48,233.39,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676158660,2.1422,233.51,233.39,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676158864,2.1422,233.51,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676159467,25.67821472,233.52,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676159765,9.74430796,233.51,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676159957,2.1425,233.47,233.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676160162,25.67821472,233.52,233.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676160362,9.74468751,233.51,233.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676160763,2.1425,233.48,233.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676162261,2.1425,233.48,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676162460,2.1425,233.48,233.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676162960,2.24,233.52,233.39,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676163169,2.24,233.52,233.42,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676163360,2.24,233.52,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676163559,2.24,233.52,233.42,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676163964,2.1422,233.51,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676164159,2.1422,233.51,233.42,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676164764,2.24,233.52,233.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676164765,2.24,233.52,233.39,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676165961,2.1421,233.52,233.42,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676166166,2.24,233.52,233.42,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676166466,3.9174,233.54,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676166667,4.0793,233.56,233.45,10.57821472]
["bitfinex-derivatives","SOLF0:USTF0",1732676166974,6.221,233.56,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676167263,4.0793,233.56,233.45,12.73758112]
["bitfinex-derivatives","SOLF0:USTF0",1732676167772,2.1419,233.55,233.45,12.73758112]
["bitfinex-derivatives","SOLF0:USTF0",1732676168159,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676169070,9.00777159,233.55,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676169366,6.76777159,233.51,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676169665,8.91007159,233.49,233.41,9.00777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676169869,8.91007159,233.49,233.41,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676170467,2.1424,233.48,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676170666,9.00777159,233.49,233.41,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676171266,9.00777159,233.49,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676172168,2.1424,233.48,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676174166,2.1424,233.48,233.41,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676174368,2.1424,233.48,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676174565,6.76777159,233.47,233.29,2.19545588]
["bitfinex-derivatives","SOLF0:USTF0",1732676174772,6.76777159,233.45,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676174974,2.1429,233.44,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676175167,6.76777159,233.47,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676175469,2.1429,233.44,233.37,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676175671,4.3829,233.44,233.37,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676175876,2.24,233.44,233.37,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676176776,2.143,233.43,233.37,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676176977,2.24,233.44,233.38,8.91107159]
["bitfinex-derivatives","SOLF0:USTF0",1732676177182,2.24,233.44,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676177379,6.76777159,233.5,233.42,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676177673,2.24,233.49,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676178478,2.24,233.49,233.42,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676178670,4.3823,233.49,233.43,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676178875,2.24,233.49,233.43,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676179074,2.24,233.49,233.42,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676179278,2.1425,233.48,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676179877,6.76777159,233.48,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676180076,2.24,233.49,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676180077,6.76777159,233.46,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676180479,6.76777159,233.48,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676180676,2.1427,233.46,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676180877,2.1427,233.46,233.4,8.91097159]
["bitfinex-derivatives","SOLF0:USTF0",1732676181777,6.76777159,233.48,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676181983,2.1427,233.45,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676182179,6.76777159,233.44,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676182376,2.143,233.42,233.36,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676182581,6.76777159,233.46,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676182784,19.62777159,233.46,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676183387,6.76777159,233.44,233.36,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676183884,2.143,233.42,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676184383,2.143,233.42,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676184584,6.76777159,233.46,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676186280,1.8266,233.47,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676186485,8.59437159,233.47,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676186685,8.59437159,233.47,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676186988,2.1427,233.45,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676187391,1.8266,233.47,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676187687,2.24,233.46,233.43,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676188087,4.3826,233.46,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676188285,4.0666,233.47,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676189185,4.0666,233.47,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676189489,4.0666,233.47,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676189688,6.76777159,233.46,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676190390,6.76777159,233.46,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676190590,6.76777159,233.46,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676192394,2.1428,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676192896,6.76777159,233.44,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676193095,6.76777159,233.44,233.36,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676193389,6.76777159,233.44,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676194590,6.76777159,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676195195,2.1429,233.43,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676198198,1.9477,233.45,233.38,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676198591,1.9477,233.45,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676198792,1.9477,233.45,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676199292,1.9477,233.45,233.4,8.91087159]
["bitfinex-derivatives","SOLF0:USTF0",1732676199498,1.9477,233.45,233.4,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676199799,4.0666,233.47,233.42,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676200296,4.0666,233.47,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676200497,2.24,233.47,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676201791,2.24,233.47,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676203097,2.24,233.47,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676203304,1.8333,233.53,233.36,4.33794495]
["bitfinex-derivatives","SOLF0:USTF0",1732676203504,9.75327493,233.54,233.48,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676203700,9.75327493,233.54,233.37,2.47376146]
["bitfinex-derivatives","SOLF0:USTF0",1732676203701,6.1265,233.61,233.52,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676203893,6.1265,233.61,233.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676203894,9.75211888,233.6,233.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676204093,11.89351888,233.6,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676204492,2.1414,233.59,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676204693,6.76777159,233.6,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676205095,2.1415,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676205302,6.76777159,233.6,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676206005,6.76777159,233.56,233.47,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676206200,6.76777159,233.56,233.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676206402,8.90957159,233.56,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676207600,2.1418,233.55,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676208205,2.1418,233.55,233.48,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676208403,6.76777159,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676209199,8.90947159,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676209803,6.76777159,233.56,233.48,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676209999,2.24,233.55,233.48,8.91007159]
["bitfinex-derivatives","SOLF0:USTF0",1732676210206,6.76777159,233.52,233.45,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676210604,6.76777159,233.52,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676210810,6.76777159,233.52,233.45,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676211113,6.76777159,233.52,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676211812,8.90967159,233.54,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676212007,2.24,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676212202,2.24,233.55,233.49,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676213312,2.24,233.55,233.49,8.91007159]
["bitfinex-derivatives","SOLF0:USTF0",1732676213512,2.24,233.55,233.49,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676213708,2.1414,233.59,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676214007,9.00777159,233.58,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676214809,2.1414,233.59,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676215110,8.90917159,233.59,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676215308,8.90917159,233.59,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676216217,6.76777159,233.59,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676216413,2.1416,233.58,233.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676216618,6.76777159,233.57,233.49,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676217008,8.90937159,233.57,233.49,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676217620,2.1416,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676217919,6.76777159,233.57,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676218515,4.3814,233.6,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676218718,3.8865,233.61,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676219117,6.76777159,233.64,233.57,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676219918,8.90877159,233.64,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676220122,6.76777159,233.62,233.55,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676221118,6.76777159,233.62,233.53,4.3254697]
["bitfinex-derivatives","SOLF0:USTF0",1732676221119,8.90897159,233.62,233.57,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676221318,6.76777159,233.62,233.53,8.98777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676221715,8.90907159,233.6,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676222325,6.76777159,233.6,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676223725,8.90907159,233.6,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676224023,6.76777159,233.58,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676224617,6.76777159,233.58,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676224818,2.22,233.6,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676225019,6.76777159,233.58,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676225217,6.76777159,233.58,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676225424,6.76777159,233.56,233.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676225618,6.76777159,233.56,233.47,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676226424,8.90947159,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676227523,6.76777159,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676227726,6.76777159,233.56,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676227924,6.76777159,233.52,233.45,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676228427,2.22,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676229018,2.22,233.53,233.45,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676229828,2.22,233.53,233.47,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676230026,12.86,233.7,233.51,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676230229,6.76777159,233.59,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676230430,6.76777159,233.61,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676230728,6.76777159,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676230926,3.7877,233.64,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676231230,6.76777159,233.61,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676231425,4.3611,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676231727,6.76777159,233.61,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676232526,4.3611,233.63,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676232822,6.76777159,233.61,233.53,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676233026,2.22,233.63,233.55,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676233027,8.98777159,233.63,233.55,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676233530,3.7877,233.64,233.55,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676233832,3.7877,233.64,233.57,6.76777159]
["bitfinex-derivatives","SOLF0:USTF0",1732676234421,3.7877,233.64,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732676235728,3.7877,233.64,233.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676236128,3.7877,233.64,233.5,12.7853511]
["bitfinex-derivatives","SOLF0:USTF0",1732676236329,3.7877,233.64,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676236627,3.7877,233.64,233.5,14.96527605]
["bitfinex-derivatives","SOLF0:USTF0",1732676237031,3.7877,233.64,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676238330,2.1412,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676240425,3.7877,233.64,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676240626,3.7877,233.64,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676240833,5.9287,233.64,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676241129,3.7877,233.64,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676241336,3.7877,233.64,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676241531,1.8605,233.64,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676242228,1.8605,233.64,233.56,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676242436,1.8605,233.64,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732676242731,1.8605,233.64,233.56,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676243127,1.8605,233.64,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732676243326,1.8605,233.64,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676243528,1.8605,233.64,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676243729,1.8605,233.64,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676244325,1.8605,233.64,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676244525,1.8605,233.64,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676246733,2.1411,233.63,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676246934,2.1411,233.63,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676247333,2.1411,233.63,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676247531,2.1412,233.61,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676247736,1.8605,233.64,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676248538,11.59749262,233.64,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676249131,2.1412,233.62,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676249830,2.1413,233.61,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676250036,1.8605,233.64,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676250236,11.59813695,233.64,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676250430,2.1411,233.62,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676250831,2.1411,233.62,233.5,14.96527605]
["bitfinex-derivatives","SOLF0:USTF0",1732676251037,2.1411,233.62,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676251235,2.1411,233.62,233.5,14.96527605]
["bitfinex-derivatives","SOLF0:USTF0",1732676251534,2.1411,233.62,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676251740,2.1411,233.62,233.5,14.96527605]
["bitfinex-derivatives","SOLF0:USTF0",1732676252139,2.1411,233.62,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676253539,1.8605,233.64,233.53,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676254037,10.5653511,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676254038,2.1406,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676254235,2.22,233.68,233.56,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676254647,4.3606,233.68,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676254842,2.22,233.68,233.56,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676255538,2.1407,233.67,233.56,10.5653511]
["bitfinex-derivatives","SOLF0:USTF0",1732676256042,2.1409,233.65,233.59,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676256239,2.22,233.68,233.55,6.76300848]
["bitfinex-derivatives","SOLF0:USTF0",1732676256436,6.76300848,233.63,233.55,6.76300848]
["bitfinex-derivatives","SOLF0:USTF0",1732676256837,2.1413,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676257434,8.90430848,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676257736,3.868,233.71,233.53,6.76300848]
["bitfinex-derivatives","SOLF0:USTF0",1732676257737,2.22,233.62,233.53,6.76300848]
["bitfinex-derivatives","SOLF0:USTF0",1732676258044,8.98300848,233.62,233.53,6.76300848]
["bitfinex-derivatives","SOLF0:USTF0",1732676258235,4.3611,233.62,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676258940,4.3611,233.62,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676261536,2.22,233.62,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676261737,2.22,233.62,233.5,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676261946,2.22,233.62,233.5,12.73417535]
["bitfinex-derivatives","SOLF0:USTF0",1732676262542,4.3612,233.62,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676262845,4.3612,233.62,233.5,12.73417535]
["bitfinex-derivatives","SOLF0:USTF0",1732676263539,4.3612,233.62,233.57,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676264949,2.1414,233.59,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676265345,2.1416,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676265545,3.6525,233.61,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676265746,3.6525,233.61,233.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676266248,3.6525,233.61,233.47,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676266644,3.6525,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676266847,3.6525,233.61,233.47,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676267147,2.1414,233.6,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676267348,3.6525,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676268245,3.6525,233.61,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676268448,9.74874638,233.6,233.47,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676269547,10.56851334,233.59,233.44,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676269744,9.74874638,233.58,233.44,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676270144,2.1418,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676270341,2.22,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676271647,2.22,233.55,233.44,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676271847,2.22,233.55,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676272047,2.22,233.55,233.47,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676272949,2.22,233.55,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676273157,2.22,233.59,233.5,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676273746,2.22,233.59,233.5,12.73108853]
["bitfinex-derivatives","SOLF0:USTF0",1732676274346,2.22,233.59,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676275747,2.22,233.59,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676276546,2.22,233.59,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676278751,2.1415,233.58,233.5,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676279153,2.22,233.59,233.5,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676279553,2.22,233.59,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676279748,2.22,233.59,233.5,10.56851334]
["bitfinex-derivatives","SOLF0:USTF0",1732676280252,2.22,233.59,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676281355,2.22,233.59,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676281557,2.22,233.59,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676281755,2.22,233.59,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676281959,2.22,233.59,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676282561,2.22,233.59,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676282758,2.22,233.59,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676282960,2.22,233.59,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676283163,3.6525,233.61,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676283860,5.7937,233.61,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676284260,5.7937,233.61,233.55,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676284460,5.7937,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676284664,2.1413,233.6,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676284957,2.1413,233.6,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676285754,2.1414,233.59,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676286861,2.1414,233.59,233.53,8.90639796]
["bitfinex-derivatives","SOLF0:USTF0",1732676289165,2.1414,233.59,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676289563,3.6525,233.61,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676289759,3.6525,233.61,233.55,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676289967,9.75131832,233.6,233.55,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676290165,9.75131832,233.6,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676290363,11.89271832,233.6,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676290565,2.1414,233.6,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676292167,2.1414,233.6,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676296365,3.6525,233.61,233.53,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676296568,2.1415,233.58,233.51,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676296863,6.76449796,233.58,233.5,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676297969,2.1417,233.57,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676299067,4.3617,233.57,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676299268,2.22,233.57,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676299769,2.22,233.66,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676299967,2.1411,233.63,233.58,8.90599796]
["bitfinex-derivatives","SOLF0:USTF0",1732676300565,2.1411,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676301065,2.1408,233.66,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732676301266,2.1408,233.66,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676301267,2.22,233.66,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676301472,9.75822401,233.65,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676301675,5.9551,233.68,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676301876,9.75770789,233.67,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676302471,5.9551,233.68,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676302873,5.9551,233.68,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676302874,2.1408,233.66,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676303681,6.76449796,233.65,233.56,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676304676,9.75212784,233.64,233.56,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676304876,6.76449796,233.63,233.56,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676305077,9.75212784,233.62,233.57,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676305377,9.75212784,233.62,233.56,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676305879,9.75212784,233.62,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676306077,6.76449796,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676306279,9.75189723,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676306475,9.75189723,233.62,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676306674,9.75189723,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676306876,9.75184669,233.62,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676307077,6.76449796,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676307378,9.75165762,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676307975,2.1406,233.69,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676308180,9.74994498,233.68,233.6,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676309276,9.74994498,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676309677,11.89054498,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676309880,9.74994498,233.67,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676311179,2.1406,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676312679,2.1406,233.68,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676312880,4.059,233.71,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676313084,8.90499796,233.69,233.62,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676313474,1.9559,233.73,233.66,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676313677,9.73498201,233.79,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676313978,33.4,233.91,233.73,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732676313979,9.73412166,233.78,233.73,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732676314180,6.76449796,233.86,233.72,8.98449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676314384,9.72392679,233.85,233.79,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676314588,9.72392679,233.84,233.79,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676314880,6.76449796,233.84,233.77,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676315080,2.22,233.92,233.79,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676315378,15.7261016,233.91,233.8,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732676315573,15.7261016,233.91,233.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676315574,6.76449796,233.83,233.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676315878,6.76449796,233.81,233.73,8.90459796]
["bitfinex-derivatives","SOLF0:USTF0",1732676316082,6.76449796,233.81,233.73,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676316273,2.22,233.85,233.75,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676316473,6.76449796,233.83,233.75,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676316677,6.76449796,233.83,233.75,8.90439796]
["bitfinex-derivatives","SOLF0:USTF0",1732676317084,6.76449796,233.83,233.75,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676317273,6.76449796,233.81,233.75,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676317685,2.1392,233.83,233.75,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676317886,6.76449796,233.81,233.75,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676318081,2.22,233.8,233.66,2.11641759]
["bitfinex-derivatives","SOLF0:USTF0",1732676318382,2.22,233.8,233.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676318383,2.1398,233.77,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676318582,8.90429796,233.77,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676318781,8.90429796,233.77,233.68,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732676318985,8.90429796,233.77,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676318986,6.76449796,233.77,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676319581,6.76449796,233.77,233.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676319782,6.76449796,233.77,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676320383,2.1397,233.78,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676320580,2.1398,233.77,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676320977,6.76449796,233.78,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676321182,4.0722,233.8,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676321383,6.76449796,233.77,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676321887,6.76449796,233.77,233.68,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676322587,2.1399,233.76,233.68,8.90509796]
["bitfinex-derivatives","SOLF0:USTF0",1732676323983,6.76449796,233.74,233.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676324187,8.98449796,233.74,233.66,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676324389,2.22,233.74,233.68,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676325496,8.98449796,233.74,233.66,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676325981,2.22,233.74,233.68,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676326582,2.22,233.74,233.7,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676326791,2.22,233.78,233.72,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676326990,2.22,233.81,233.74,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676327894,2.22,233.81,233.76,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676328189,2.22,233.81,233.75,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732676328599,2.22,233.81,233.77,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732676328785,2.22,233.81,233.78,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676329186,6.76449796,233.87,233.78,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676329500,8.90339796,233.87,233.8,8.90399796]
["bitfinex-derivatives","SOLF0:USTF0",1732676329700,11.12339796,233.87,233.8,8.90399796]
["bitfinex-derivatives","SOLF0:USTF0",1732676330196,5.43,233.89,233.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676330197,5.43,233.89,233.85,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676330493,3.5859,233.89,233.85,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676330795,3.5859,233.89,233.83,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676331796,5.7246,233.89,233.83,8.90369796]
["bitfinex-derivatives","SOLF0:USTF0",1732676331997,1.8003,233.89,233.85,6.76449796]
["bitfinex-derivatives","SOLF0:USTF0",1732676332191,0.16439,233.9,233.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676332397,0.16439,233.9,233.81,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676332597,2.30299,233.9,233.84,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732676333299,0.16439,233.9,233.84,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732676334894,0.16439,233.9,233.81,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676335294,2.22,233.93,233.81,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676335495,4.3583,233.93,233.86,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732676337193,4.3583,233.93,233.87,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732676337601,2.22,233.93,233.81,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676337800,2.1384,233.92,233.86,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732676337996,2.22,233.93,233.81,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676338494,1.9602,233.96,233.84,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676338704,2.1384,233.93,233.88,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732676339093,2.22,233.95,233.84,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676339992,2.1383,233.93,233.84,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676340198,2.22,233.95,233.84,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676340901,2.1383,233.93,233.87,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732676342897,25.6218915,233.95,233.81,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676343106,27.4213915,233.95,233.81,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676343395,27.4213915,233.95,233.82,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676343601,27.4213915,233.95,233.83,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732676344205,2.1386,233.9,233.83,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732676344705,27.4213915,233.95,233.82,12.6810915]
["bitfinex-derivatives","SOLF0:USTF0",1732676345097,14.5613915,233.95,233.82,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676345302,1.7995,233.95,233.85,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676345805,2.1383,233.93,233.88,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732676347802,1.7995,233.95,233.88,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732676348002,2.1384,233.92,233.88,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732676348602,2.1387,233.89,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676348802,2.1387,233.89,233.84,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676349105,2.2,233.92,233.84,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676349304,2.1386,233.9,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676351008,2.1387,233.89,233.84,12.6809915]
["bitfinex-derivatives","SOLF0:USTF0",1732676351308,2.2,233.92,233.84,10.5418915]
["bitfinex-derivatives","SOLF0:USTF0",1732676351504,2.1385,233.91,233.86,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732676352107,2.2,233.92,233.88,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732676352307,2.2,233.92,233.9,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676352904,2.2,233.92,233.9,8.88218382]
["bitfinex-derivatives","SOLF0:USTF0",1732676353105,2.1382,233.95,233.9,8.88218382]
["bitfinex-derivatives","SOLF0:USTF0",1732676353406,2.1382,233.95,233.93,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676354205,2.1382,233.95,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676354811,2.1383,233.94,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676355699,2.1386,233.9,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676355899,10.90388382,233.96,233.88,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676356310,2.1387,233.89,233.88,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676356611,23.76388382,233.96,233.8,72.16274492]
["bitfinex-derivatives","SOLF0:USTF0",1732676356813,1.7983,233.95,233.87,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676357009,2.1383,233.93,233.89,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676357208,1.7983,233.95,233.89,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676358309,2.1385,233.91,233.89,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676359812,2.1384,233.92,233.89,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676360004,4.1602,233.96,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676361913,2.1382,233.95,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676362207,4.1602,233.96,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676363210,4.0983,233.96,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676363413,2.2,233.95,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676364314,2.2,233.95,233.91,8.88208382]
["bitfinex-derivatives","SOLF0:USTF0",1732676364610,2.2,233.95,233.91,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676364816,2.1383,233.93,233.89,8.88228382]
["bitfinex-derivatives","SOLF0:USTF0",1732676365310,4.3382,233.95,233.9,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732676366111,2.1382,233.94,233.9,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732676366414,2.2,233.95,233.89,8.88228382]
["bitfinex-derivatives","SOLF0:USTF0",1732676366615,2.1385,233.91,233.8,10.33192874]
["bitfinex-derivatives","SOLF0:USTF0",1732676366813,2.2,233.95,233.88,8.88238382]
["bitfinex-derivatives","SOLF0:USTF0",1732676367420,2.1383,233.93,233.88,8.88238382]
["bitfinex-derivatives","SOLF0:USTF0",1732676367613,2.2,233.95,233.88,8.88238382]
["bitfinex-derivatives","SOLF0:USTF0",1732676368216,2.1383,233.93,233.88,8.88238382]
["bitfinex-derivatives","SOLF0:USTF0",1732676368917,2.1384,233.92,233.88,8.88238382]
["bitfinex-derivatives","SOLF0:USTF0",1732676369514,2.1384,233.92,233.88,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676369718,2.2,233.95,233.89,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732676369912,2.2,233.95,233.88,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676370921,2.1385,233.91,233.88,8.88248382]
["bitfinex-derivatives","SOLF0:USTF0",1732676371121,2.2,233.95,233.88,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676372624,2.2,233.95,233.74,17.49068623]
["bitfinex-derivatives","SOLF0:USTF0",1732676372625,21.80368382,233.95,233.75,5.83022874]
["bitfinex-derivatives","SOLF0:USTF0",1732676372815,21.80368382,233.95,233.85,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676373012,2.1384,233.92,233.87,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676373217,21.80368382,233.95,233.87,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676374224,2.1388,233.88,233.87,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676376025,2.1388,233.88,233.85,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676380526,2.2,233.9,233.85,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676381231,2.1387,233.89,233.85,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676382133,2.139,233.86,233.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676382333,2.2,233.9,233.83,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676382832,2.1389,233.87,233.83,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676383336,2.139,233.86,233.84,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676384528,2.2,233.9,233.84,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676385039,2.139,233.85,233.84,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676385528,2.1387,233.89,233.84,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676385725,2.2,233.9,233.84,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676386333,2.1388,233.88,233.84,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676386527,2.2,233.9,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676387635,2.1387,233.89,233.86,8.88258382]
["bitfinex-derivatives","SOLF0:USTF0",1732676388235,2.1387,233.89,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676388436,2.2,233.9,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676388638,2.1388,233.88,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676388840,2.2,233.9,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676390339,2.1388,233.88,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676390534,2.2,233.9,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676391037,2.2,233.9,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676391237,2.1387,233.89,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676392635,2.2,233.9,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676392839,4.3387,233.9,233.86,8.88258382]
["bitfinex-derivatives","SOLF0:USTF0",1732676393039,1.9602,233.96,233.88,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676393341,2.2,233.93,233.88,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676394041,2.1384,233.92,233.88,8.88248382]
["bitfinex-derivatives","SOLF0:USTF0",1732676394842,4.3383,233.94,233.9,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732676397440,2.1385,233.91,233.86,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732676397640,6.74368382,233.93,233.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676397841,6.74368382,233.93,233.86,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676398243,6.74368382,233.93,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676398545,6.74368382,233.93,233.85,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676398744,2.1385,233.91,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732676398944,6.74368382,233.91,233.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676399147,6.74368382,233.91,233.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676399347,2.139,233.86,233.82,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676399538,2.2,233.88,233.82,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676400648,2.139,233.86,233.82,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676403342,2.2,233.88,233.73,0.976]
["bitfinex-derivatives","SOLF0:USTF0",1732676403542,6.74368382,233.78,233.74,4.59002938]
["bitfinex-derivatives","SOLF0:USTF0",1732676403746,2.2,233.77,233.71,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676404246,2.2,233.77,233.63,0.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732676404247,2.2,233.77,233.75,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676404547,3.6313,233.87,233.75,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676404747,2.139,233.85,233.8,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676406440,2.2,233.86,233.8,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676406441,8.94368382,233.86,233.8,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676406640,2.1391,233.84,233.8,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676406947,6.74368382,233.82,233.64,3.9187385]
["bitfinex-derivatives","SOLF0:USTF0",1732676407150,2.1397,233.78,233.65,5.72059236]
["bitfinex-derivatives","SOLF0:USTF0",1732676407348,2.2,233.79,233.74,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676407547,2.2,233.79,233.74,8.88368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676408039,2.2,233.79,233.76,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676408246,2.2,233.79,233.78,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676408440,4.3392,233.84,233.78,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676408842,2.2,233.84,233.78,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676409042,2.2,233.84,233.79,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732676409247,2.2,233.85,233.79,8.88328382]
["bitfinex-derivatives","SOLF0:USTF0",1732676409649,3.04,233.84,233.79,8.88328382]
["bitfinex-derivatives","SOLF0:USTF0",1732676409849,5.1792,233.84,233.79,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676410048,3.04,233.84,233.77,8.88338382]
["bitfinex-derivatives","SOLF0:USTF0",1732676410246,9.78368382,233.84,233.71,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732676410441,9.78368382,233.84,233.76,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676410643,6.74368382,233.82,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732676410846,6.74368382,233.82,233.74,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676411241,9.78368382,233.84,233.76,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676411445,3.42,233.81,233.76,8.88348382]
["bitfinex-derivatives","SOLF0:USTF0",1732676411648,5.62,233.81,233.78,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676411853,4.05,233.8,233.76,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676412150,4.05,233.8,233.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676412352,10.79368382,233.8,233.72,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676412543,2.1398,233.77,233.72,8.88388382]
["bitfinex-derivatives","SOLF0:USTF0",1732676412747,10.79368382,233.8,233.72,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676413053,6.74368382,233.74,233.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732676413250,6.74368382,233.74,233.66,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676413454,6.74368382,233.72,233.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676413652,6.74368382,233.72,233.63,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676414049,8.88398382,233.72,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732676414250,6.74368382,233.72,233.65,8.88448382]
["bitfinex-derivatives","SOLF0:USTF0",1732676414447,6.74368382,233.74,233.65,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676414647,6.74368382,233.74,233.67,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732676414648,2.1402,233.73,233.67,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732676415050,6.74368382,233.74,233.65,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676415945,6.74368382,233.74,233.67,6.74368382]
["bitfinex-derivatives","SOLF0:USTF0",1732676416151,2.1402,233.72,233.67,8.88438382]
["bitfinex-derivatives","SOLF0:USTF0",1732676416351,2.1402,233.72,233.67,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732676417054,2.1401,233.74,233.69,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732676417354,2.1401,233.74,233.62,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676417355,4.0914,233.75,233.65,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676417554,2.2,233.75,233.71,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732676417751,2.2,233.75,233.65,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676418153,4.34,233.75,233.68,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732676418555,4.34,233.75,233.65,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676419252,3.49,233.76,233.7,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732676419455,2.2,233.75,233.7,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732676419655,2.2,233.75,233.65,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676419861,2.14,233.74,233.68,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732676420156,2.2,233.75,233.65,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676420749,2.2,233.75,233.62,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676420955,12.86,233.7,233.49,5.78780697]
["bitfinex-derivatives","SOLF0:USTF0",1732676421150,12.86,233.7,233.45,46.30245583]
["bitfinex-derivatives","SOLF0:USTF0",1732676421151,10.55777222,233.61,233.5,3.51746663]
["bitfinex-derivatives","SOLF0:USTF0",1732676421351,2.2,233.6,233.46,2.12749905]
["bitfinex-derivatives","SOLF0:USTF0",1732676421560,2.2,233.6,233.47,3.51794322]
["bitfinex-derivatives","SOLF0:USTF0",1732676421758,2.2,233.6,233.46,2.12749905]
["bitfinex-derivatives","SOLF0:USTF0",1732676422056,2.2,233.6,233.43,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732676422057,10.55777222,233.58,233.44,2.09751618]
["bitfinex-derivatives","SOLF0:USTF0",1732676422250,10.55777222,233.55,233.4,10.83027222]
["bitfinex-derivatives","SOLF0:USTF0",1732676422553,10.55777222,233.52,233.35,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676422757,10.55777222,233.46,233.34,1.0195]
["bitfinex-derivatives","SOLF0:USTF0",1732676422962,2.1428,233.44,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732676423257,2.2,233.45,233.32,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676423659,10.55777222,233.49,233.32,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676423858,10.55777222,233.49,233.35,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676424052,1.9152,233.51,233.38,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676424053,2.2,233.48,233.38,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676424351,10.55777222,233.52,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676424352,3.04,233.47,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676424555,3.04,233.47,233.38,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676424556,3.04,233.47,233.41,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676425152,3.04,233.47,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676425361,3.04,233.47,233.41,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676426262,3.04,233.47,233.41,12.70077222]
["bitfinex-derivatives","SOLF0:USTF0",1732676426460,3.04,233.47,233.41,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676427261,3.04,233.47,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676427458,3.04,233.47,233.37,0.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732676427661,3.04,233.47,233.36,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732676427859,2.2,233.46,233.36,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1732676428059,10.55777222,233.46,233.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676428254,2.2,233.45,233.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676429168,2.2,233.45,233.29,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676429364,10.55777222,233.43,233.29,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676429761,12.70067222,233.43,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732676430058,3.42,233.42,233.32,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676431462,3.42,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676431865,3.42,233.42,233.32,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676433260,3.42,233.42,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676433557,3.42,233.42,233.32,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676433763,3.42,233.42,233.38,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676434464,3.42,233.42,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676435462,8.45,233.42,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676435660,2.0000373,233.42,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676437860,2.72,233.51,233.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732676438065,3.7747,233.75,233.51,4.24709651]
["bitfinex-derivatives","SOLF0:USTF0",1732676438264,3.7747,233.75,233.66,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676439157,1.9309,233.8,233.69,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676439360,4.1309,233.8,233.69,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676439666,7.3,233.79,233.72,10.55777222]
["bitfinex-derivatives","SOLF0:USTF0",1732676440168,7.3,233.79,233.76,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732676440358,7.3,233.79,233.71,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676440559,7.3,233.79,233.75,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676440763,7.3,233.79,233.77,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732676440969,8.3,233.79,233.77,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732676441661,8.3,233.79,233.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676441865,8.3,233.79,233.75,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732676442668,8.3,233.79,233.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676442868,8.3,233.79,233.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676443163,8.3,233.79,233.67,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676443667,1.25,233.78,233.67,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676444168,1.25,233.78,233.7,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732676445464,1.0,233.75,233.71,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676446466,1.0,233.75,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732676446659,1.0,233.75,233.71,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676446861,1.0,233.75,233.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676447059,1.0,233.75,233.67,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676449373,1.0,233.75,233.7,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732676449572,1.0,233.75,233.63,19.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676451573,1.0,233.75,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732676452470,1.0,233.75,233.63,19.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676452671,3.14,233.75,233.66,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732676453662,3.14,233.75,233.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676453663,1.0,233.75,233.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676453866,2.1401,233.73,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676454369,2.1401,233.73,233.59,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676454571,2.1401,233.73,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676454766,1.0,233.75,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676455570,2.1401,233.74,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676456166,2.1401,233.74,233.59,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676456367,2.1408,233.66,233.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732676456573,2.2,233.65,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676456771,2.2,233.64,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676457370,2.2,233.64,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676457774,3.977,233.64,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676458073,6.118,233.64,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676458275,3.977,233.64,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676459376,6.118,233.64,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676460175,6.118,233.64,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676460478,1.25,233.63,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676460676,3.45,233.63,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676460869,3.45,233.63,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676461073,3.45,233.63,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676461272,3.55,233.62,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676461469,2.1412,233.61,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676461772,3.55,233.62,233.47,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676462077,3.55,233.62,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676462279,3.55,233.62,233.47,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676462877,2.1418,233.55,233.43,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676463074,2.2,233.54,233.39,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676463271,2.2,233.54,233.29,2.1560751]
["bitfinex-derivatives","SOLF0:USTF0",1732676463272,4.1253,233.53,233.35,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676463474,1.9253,233.53,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676463674,1.9253,233.53,233.39,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676463874,4.1253,233.53,233.43,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676464075,4.1253,233.53,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676465077,4.1253,233.53,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676465275,4.1253,233.53,233.35,19.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676465474,3.6823,233.52,233.35,19.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676465777,3.6823,233.52,233.35,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676465977,2.1425,233.48,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676466180,2.2,233.47,233.35,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676466479,2.2,233.47,233.31,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676466677,2.1427,233.46,233.31,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676466881,2.2,233.47,233.31,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676467082,2.2,233.47,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676467281,2.2,233.47,233.31,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676467282,2.2,233.48,233.39,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676467577,2.2,233.51,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676468681,3.2,233.51,233.39,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676469586,5.3422,233.51,233.39,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676469782,3.2,233.51,233.35,19.07588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676470382,1.0,233.47,233.3,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676470684,1.0,233.44,233.3,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676470888,3.2,233.44,233.3,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676472590,1.0,233.43,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676473787,2.2,233.44,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676473986,2.2,233.44,233.34,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676474191,2.2,233.44,233.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676474192,1.0,233.43,233.38,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676474393,1.0,233.43,233.42,19.01888335]
["bitfinex-derivatives","SOLF0:USTF0",1732676474788,4.0955,233.52,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676475490,2.2,233.57,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676475686,3.748,233.58,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676475886,2.2,233.59,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676476687,1.8025,233.61,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676477586,2.2,233.57,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676477786,2.2,233.57,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676477987,1.8025,233.61,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676478598,1.8025,233.61,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676478900,1.8025,233.61,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676479088,5.37,233.53,233.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676479893,5.37,233.53,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676480092,5.37,233.53,233.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676480493,7.512,233.53,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676480695,7.3207,233.53,233.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732676481196,5.37,233.53,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676481398,5.37,233.53,233.42,18.96702736]
["bitfinex-derivatives","SOLF0:USTF0",1732676481798,5.37,233.53,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676482889,5.37,233.53,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676485193,3.2055,233.63,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676485394,1.9555,233.63,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676486887,0.66,233.56,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676487089,4.85,233.54,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676487890,4.85,233.54,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676488198,4.85,233.54,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676488699,4.85,233.54,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676489992,4.85,233.54,233.42,18.96991823]
["bitfinex-derivatives","SOLF0:USTF0",1732676489993,4.85,233.54,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676491701,0.66,233.56,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676492695,2.24,233.71,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676493102,2.24,233.71,233.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676493297,3.18,233.7,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676493507,3.18,233.7,233.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676495206,5.3205,233.7,233.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676495411,3.18,233.7,233.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676495804,3.18,233.7,233.55,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676496010,3.18,233.7,233.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676496513,3.18,233.7,233.59,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676497114,2.1406,233.69,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676497304,2.24,233.68,233.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676498010,4.3806,233.68,233.59,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676498204,4.3806,233.68,233.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676498615,2.24,233.68,233.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676499613,2.24,233.68,233.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676499809,2.24,233.68,233.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676500211,19.11588335,233.68,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676500404,1.7878,233.67,233.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676501210,2.141,233.64,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676501411,3.7064,233.63,233.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676501711,2.24,233.62,233.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676501916,2.24,233.62,233.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676502614,4.0278,233.67,233.51,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676502811,3.6764,233.66,233.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676503005,2.1413,233.61,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676503210,2.24,233.61,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676503412,2.24,233.61,233.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676504716,12.0,233.5,233.34,17.28626195]
["bitfinex-derivatives","SOLF0:USTF0",1732676505015,16.87588335,233.35,233.21,2.18314285]
["bitfinex-derivatives","SOLF0:USTF0",1732676505218,2.1433,233.39,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732676505420,0.42,233.38,233.21,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1732676505918,0.42,233.38,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676505919,2.1434,233.37,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676506118,0.42,233.38,233.21,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1732676506520,2.5634,233.38,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676506821,0.42,233.38,233.21,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1732676507117,0.42,233.38,233.22,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1732676507321,0.42,233.38,233.22,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732676507915,2.42,233.37,233.22,20.52638335]
["bitfinex-derivatives","SOLF0:USTF0",1732676508218,0.42,233.37,233.22,20.52638335]
["bitfinex-derivatives","SOLF0:USTF0",1732676509425,0.42,233.37,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676509918,0.42,233.37,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676510620,0.42,233.37,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676510820,0.42,233.37,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676511025,0.42,233.37,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676511225,0.42,233.37,233.22,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732676511425,2.1436,233.36,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676511725,0.42,233.37,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676512126,0.42,233.37,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732676512327,0.42,233.37,233.22,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732676513527,2.1438,233.34,233.22,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732676513823,0.42,233.37,233.22,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732676514226,0.42,233.37,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676514530,0.42,233.37,233.22,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1732676514929,4.48,233.36,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676515830,4.48,233.36,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676516229,4.48,233.36,233.29,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676516432,4.48,233.36,233.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676516630,1.5404,233.36,233.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676517329,21.43838335,233.48,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676517529,19.29588335,233.48,233.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676517932,21.43838335,233.48,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676518433,21.43838335,233.48,233.32,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676518434,19.29588335,233.48,233.32,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676518732,2.42,233.48,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676518930,1.8831,233.5,233.36,19.29588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676518931,0.11,233.47,233.36,19.29588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676520432,0.11,233.47,233.4,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676521029,0.11,233.47,233.36,19.29588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676521730,0.11,233.47,233.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676522437,0.11,233.47,233.38,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1732676523128,33.83269898,234.07,233.44,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676523129,12.86,233.73,233.44,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676523328,6.0533,233.63,233.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676523527,2.1412,233.62,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676523835,16.87588335,233.6,233.46,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1732676524228,16.87588335,233.6,233.46,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1732676524734,16.87588335,233.6,233.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676526041,2.1418,233.55,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676526337,4.5618,233.55,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676526633,2.42,233.55,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676526834,2.42,233.59,233.44,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676527035,0.1159,233.62,233.44,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676527334,4.5613,233.61,233.44,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676527735,2.42,233.61,233.44,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676527939,2.1416,233.57,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676528141,2.1416,233.57,233.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676528142,16.87588335,233.6,233.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676528439,16.87588335,233.6,233.44,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1732676528739,16.87588335,233.56,233.44,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1732676529035,2.42,233.55,233.44,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1732676529435,2.142,233.53,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676530339,16.87588335,233.52,233.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676530535,1.9387,233.51,233.31,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732676531239,2.1426,233.47,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676531438,2.1426,233.47,233.31,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732676531439,2.42,233.46,233.31,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732676532536,4.5626,233.46,233.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676532841,2.42,233.46,233.34,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676533139,2.42,233.48,233.34,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676533342,2.42,233.5,233.38,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676533542,2.42,233.54,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676533739,2.42,233.55,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676533945,3.6014,233.61,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676534242,2.42,233.6,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676534442,2.1414,233.59,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676534642,2.42,233.6,233.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676535939,2.1419,233.54,233.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732676536145,19.29588335,233.6,233.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732676536535,2.1419,233.54,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676536734,3.6014,233.61,233.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732676536941,2.38,233.63,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676537139,2.38,233.62,233.5,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676537341,2.38,233.64,233.5,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676537740,4.521,233.64,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676538345,2.38,233.64,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676539354,4.521,233.64,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676539942,4.521,233.64,233.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732676539943,2.38,233.68,233.54,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676540147,2.38,233.68,233.55,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732676540743,18.93088335,233.73,233.55,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732676540945,2.38,233.74,233.59,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676541142,2.38,233.74,233.63,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676541344,2.1401,233.73,233.63,19.01688335]
["bitfinex-derivatives","SOLF0:USTF0",1732676541548,2.38,233.74,233.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676542844,2.38,233.74,233.59,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676543043,2.1404,233.71,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676543443,2.38,233.74,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676543444,2.1402,233.72,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676543639,2.38,233.74,233.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676543840,2.38,233.74,233.55,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1732676543841,16.87588335,233.73,233.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676544047,16.87588335,233.73,233.55,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1732676544346,16.87588335,233.69,233.55,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1732676544536,16.87588335,233.69,233.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676544537,2.38,233.68,233.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676544744,16.87588335,233.65,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676544939,1.9154,233.64,233.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676545947,1.9154,233.64,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676545948,2.1414,233.59,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676546247,2.38,233.6,233.43,6.57397828]
["bitfinex-derivatives","SOLF0:USTF0",1732676546445,2.38,233.6,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676546648,2.1417,233.56,233.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676546945,2.1417,233.56,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676547144,2.38,233.6,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676547343,4.5214,233.6,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676547546,1.9154,233.64,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676547748,2.38,233.63,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676548150,2.1412,233.61,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676548548,2.1412,233.61,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676548851,2.1412,233.61,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676549040,2.38,233.63,233.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676549648,15.24,233.63,233.43,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732676549849,15.2959,233.63,233.43,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732676550246,2.4359,233.63,233.43,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732676550450,2.38,233.62,233.43,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732676550653,2.38,233.62,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676550954,2.1415,233.59,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676551157,2.38,233.62,233.46,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676551343,2.38,233.62,233.43,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732676552154,16.87588335,233.6,233.43,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732676552844,16.87588335,233.56,233.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676553045,4.2147,233.55,233.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676554252,16.87588335,233.52,233.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732676554556,2.1433,233.39,233.31,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676554749,2.38,233.38,233.29,2.34305821]
["bitfinex-derivatives","SOLF0:USTF0",1732676554951,2.38,233.37,233.29,2.34305821]
["bitfinex-derivatives","SOLF0:USTF0",1732676555153,2.1439,233.33,233.29,2.34305821]
["bitfinex-derivatives","SOLF0:USTF0",1732676555359,2.38,233.32,233.29,2.34305821]
["bitfinex-derivatives","SOLF0:USTF0",1732676555658,2.38,233.32,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676555659,2.38,233.32,233.19,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676555846,2.38,233.32,233.2,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1732676556051,2.38,233.32,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676556354,1.8525,233.38,233.23,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676556355,2.38,233.36,233.23,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676556749,4.5236,233.36,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676557254,2.1432,233.4,233.3,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676557451,2.38,233.39,233.27,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676557855,2.38,233.39,233.27,19.25588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676558054,2.143,233.42,233.27,19.25588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676558254,2.38,233.41,233.27,19.25588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676560048,2.38,233.41,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676560254,2.38,233.45,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676561257,4.5227,233.45,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676561458,3.7118,233.48,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676561758,2.143,233.42,233.32,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1732676561951,2.38,233.45,233.32,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1732676562952,16.87588335,233.43,233.32,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1732676563753,16.87588335,233.43,233.29,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676563952,16.87588335,233.43,233.27,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732676564160,2.1432,233.4,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676564454,2.32,233.39,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676564855,2.32,233.39,233.27,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732676565460,2.143,233.43,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676565660,2.32,233.42,233.27,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732676565960,2.32,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676565961,4.463,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676566263,2.32,233.41,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676566458,2.32,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676566659,4.463,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676567064,2.32,233.42,233.27,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732676567261,2.1433,233.39,233.27,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732676568063,2.1435,233.36,233.29,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676568368,4.4635,233.36,233.29,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676568563,4.4635,233.36,233.27,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732676568762,2.32,233.36,233.27,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732676570163,2.1437,233.35,233.26,2.38553]
["bitfinex-derivatives","SOLF0:USTF0",1732676570365,2.32,233.36,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676571064,2.32,233.36,233.26,2.38553]
["bitfinex-derivatives","SOLF0:USTF0",1732676571765,2.32,233.36,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676572162,2.1438,233.33,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676572365,2.32,233.36,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676572565,2.32,233.36,233.26,2.38553]
["bitfinex-derivatives","SOLF0:USTF0",1732676573259,2.1437,233.34,233.26,2.38553]
["bitfinex-derivatives","SOLF0:USTF0",1732676573459,2.32,233.36,233.26,2.38553]
["bitfinex-derivatives","SOLF0:USTF0",1732676573962,2.32,233.36,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676574363,1.8563,233.35,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676577365,18.73218335,233.35,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676577573,2.1441,233.3,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676577870,4.4641,233.3,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676578066,2.32,233.3,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676578268,2.1442,233.29,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676578672,2.32,233.3,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676578862,2.32,233.3,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676579064,4.4638,233.34,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676579563,2.32,233.34,233.29,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676579770,2.32,233.34,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676580268,16.87588335,233.43,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676580469,2.32,233.42,233.26,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1732676581074,2.1433,233.39,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676581569,2.1433,233.39,233.27,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732676581570,16.87588335,233.47,233.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676581772,2.32,233.46,233.32,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676581967,2.32,233.46,233.33,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1732676582469,2.32,233.46,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676582672,2.32,233.46,233.33,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1732676582673,2.32,233.46,233.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676582878,2.142,233.54,233.43,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676583073,2.32,233.53,233.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732676583276,1.967,233.57,233.44,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676583476,1.967,233.57,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676583775,1.967,233.57,233.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732676583776,16.87588335,233.55,233.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676584375,2.1422,233.51,233.41,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1732676584576,2.32,233.51,233.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676584979,2.1423,233.5,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676585378,2.32,233.51,233.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676585577,2.32,233.51,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676585882,2.32,233.51,233.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676586780,19.19588335,233.51,233.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732676586972,19.19588335,233.51,233.37,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1732676587578,2.1429,233.43,233.37,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1732676587779,2.32,233.45,233.37,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1732676587975,2.32,233.44,233.28,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1732676588275,2.1433,233.39,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676588476,4.1146,233.44,233.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676588676,16.87588335,233.43,233.28,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1732676588978,4.1146,233.44,233.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676588979,16.87588335,233.39,233.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676589287,4.1146,233.44,233.22,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1732676589288,16.87588335,233.35,233.22,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1732676589474,2.32,233.34,233.22,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1732676589786,2.1441,233.3,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676590379,16.87588335,233.31,233.19,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732676590678,16.87588335,233.31,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676590980,16.87588335,233.27,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676591183,2.32,233.26,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676591385,2.32,233.26,233.18,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732676591585,2.32,233.26,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676591879,1.8954,233.3,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676591880,2.32,233.25,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676592085,2.32,233.26,233.17,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732676592287,2.32,233.26,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676592781,2.32,233.26,233.18,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732676593282,4.4645,233.26,233.18,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732676593478,2.32,233.26,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676593879,2.1448,233.23,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676594077,2.32,233.26,233.17,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732676594274,2.32,233.26,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676594676,4.2402,233.26,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676595081,2.32,233.26,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676595284,1.8954,233.3,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676595477,2.3,233.29,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676597082,16.87588335,233.27,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676597979,2.1447,233.24,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732676598182,2.3,233.29,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676599190,2.1445,233.26,233.19,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732676600390,2.1445,233.25,233.19,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732676600789,2.3,233.29,233.17,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732676601090,2.3,233.29,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676601289,2.3,233.29,233.16,2.53854]
["bitfinex-derivatives","SOLF0:USTF0",1732676601490,2.3,233.29,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676601789,2.1447,233.23,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676601983,4.4447,233.23,233.16,2.53844]
["bitfinex-derivatives","SOLF0:USTF0",1732676602189,2.3,233.23,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676603283,16.87588335,233.31,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676603484,2.3,233.3,233.16,0.39314]
["bitfinex-derivatives","SOLF0:USTF0",1732676603786,2.1439,233.33,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732676604088,2.3,233.35,233.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676605293,19.17588335,233.35,233.2,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732676605882,2.1441,233.3,233.2,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732676606088,19.17588335,233.35,233.2,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732676606490,2.144,233.32,233.2,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732676606791,2.3,233.35,233.2,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732676606981,19.17588335,233.35,233.2,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732676607382,1.8385,233.34,233.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676607587,2.1442,233.29,233.2,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732676607892,2.3,233.28,233.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676608794,2.3,233.28,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676608983,2.144,233.31,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676609186,2.3,233.32,233.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676609385,2.3,233.35,233.18,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676609584,2.3,233.35,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676609788,2.3,233.35,233.18,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676609789,2.3,233.35,233.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676609989,2.3,233.35,233.18,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676609990,2.3,233.35,233.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676610190,2.3,233.35,233.23,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732676611292,2.3,233.39,233.23,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732676611490,2.1434,233.38,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676611789,2.3,233.39,233.24,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732676611991,2.3,233.39,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676612392,16.87588335,233.48,233.3,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676612598,16.87588335,233.48,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676612599,2.3,233.45,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676612787,2.10460457,233.64,233.34,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676612994,2.1421,233.52,233.38,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676613193,2.3,233.57,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676613493,11.70532703,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676613798,1.8647,233.63,233.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676613995,1.8647,233.63,233.39,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732676613996,4.0058,233.63,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676614297,4.0058,233.63,233.39,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732676614298,9.9447307,233.62,233.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676614496,2.1413,233.61,233.51,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732676614693,1.8647,233.63,233.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676615097,18.74058335,233.63,233.47,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732676615393,16.87588335,233.59,233.47,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1732676615697,16.87588335,233.59,233.47,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1732676615698,2.1418,233.55,233.47,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1732676615992,19.17588335,233.59,233.47,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1732676616200,19.17588335,233.59,233.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676616793,16.87588335,233.55,233.41,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732676616995,16.87588335,233.55,233.41,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732676617191,16.87588335,233.55,233.41,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732676617499,1.9216,233.54,233.32,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676617696,16.87588335,233.51,233.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676617999,2.1427,233.46,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676618294,2.1427,233.46,233.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676618295,2.3,233.46,233.27,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1732676618501,2.3,233.46,233.3,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676619196,2.3,233.46,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676619995,2.3,233.46,233.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676620497,2.3,233.51,233.34,19.17588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676620698,2.3,233.52,233.34,19.17588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676621097,2.3,233.52,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676621296,2.3,233.53,233.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676621804,2.3,233.53,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676624602,2.3,233.53,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676625007,2.3,233.53,233.41,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1732676625303,16.87588335,233.59,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676625504,2.4,233.58,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676626002,16.87588335,233.59,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676626003,2.1417,233.56,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676626201,2.4,233.58,233.42,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676626406,2.4,233.58,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676626602,2.4,233.58,233.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732676626807,17.04798335,233.67,233.5,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676626808,2.4,233.63,233.5,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676627002,2.1409,233.65,233.5,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676627206,1.8448,233.67,233.5,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676627404,1.8448,233.67,233.54,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676627405,2.4,233.66,233.54,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676627606,2.4,233.66,233.55,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732676628309,2.4,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676629010,4.5408,233.66,233.55,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732676629508,2.4,233.69,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732676629709,2.4,233.69,233.55,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732676630300,2.4,233.69,233.58,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676630710,5.8247,233.74,233.66,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732676630907,2.4,233.74,233.62,19.27588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676631210,2.4,233.74,233.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732676631407,2.4,233.79,233.66,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676632116,2.4,233.79,233.71,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732676633315,2.4,233.79,233.66,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676633805,2.4,233.79,233.73,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732676634008,3.8567,233.86,233.66,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676634009,2.4,233.82,233.66,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676634405,2.1395,233.8,233.66,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676634809,2.4,233.81,233.66,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676635009,2.4,233.81,233.75,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732676635212,2.1394,233.82,233.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732676635812,2.1394,233.81,233.73,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732676636207,2.1394,233.81,233.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732676636512,2.1396,233.8,233.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732676637113,2.4,233.83,233.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732676637315,2.1393,233.82,233.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732676637814,2.4,233.83,233.73,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732676637815,2.1394,233.81,233.73,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732676638212,19.27588335,233.83,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676638517,2.1399,233.76,233.68,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732676638816,2.1399,233.76,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676639220,2.1397,233.78,233.72,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732676639615,2.4,233.83,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676639817,2.1395,233.8,233.75,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732676640320,2.1397,233.78,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676640717,2.4,233.83,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676640912,2.1399,233.76,233.71,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732676641116,2.1399,233.76,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676641421,19.27588335,233.83,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676641422,2.4,233.83,233.67,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1732676641619,2.1395,233.8,233.75,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732676642021,3.6846,233.86,233.77,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732676642022,2.1392,233.84,233.77,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732676642223,3.6846,233.86,233.74,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676642421,2.38,233.86,233.74,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676642622,4.519,233.86,233.74,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676642812,2.38,233.86,233.74,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676643819,4.519,233.86,233.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732676644225,2.38,233.86,233.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732676644720,2.38,233.86,233.81,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732676645018,2.1389,233.87,233.74,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676645220,2.139,233.86,233.75,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732676645719,2.38,233.88,233.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732676646124,2.38,233.88,233.75,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732676646613,2.38,233.88,233.78,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676646815,2.1386,233.9,233.84,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732676647225,2.1386,233.9,233.79,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732676647418,2.1386,233.9,233.82,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732676647618,2.1386,233.9,233.79,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732676647821,2.1388,233.89,233.79,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732676648022,2.38,233.92,233.8,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732676648218,2.38,233.92,233.79,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732676648419,2.1389,233.87,233.79,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732676648627,2.38,233.92,233.81,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732676648927,2.1388,233.88,233.75,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732676649125,16.87588335,233.91,233.75,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732676649428,2.1389,233.87,233.75,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732676649616,16.87588335,233.91,233.75,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732676649924,2.1392,233.83,233.75,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732676650226,2.38,233.85,233.78,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732676650427,2.38,233.85,233.71,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732676650622,2.38,233.85,233.74,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676650823,2.38,233.85,233.78,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732676651024,2.38,233.85,233.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732676651224,2.38,233.85,233.74,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676651225,2.38,233.85,233.71,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732676651523,2.1393,233.82,233.75,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732676651730,2.38,233.85,233.71,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732676651925,2.38,233.85,233.54,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732676652223,16.87588335,233.79,233.6,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676652420,2.38,233.78,233.6,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676652828,15.25,233.78,233.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1732676653129,16.87588335,233.75,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676653519,16.87588335,233.75,233.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1732676653520,2.1406,233.68,233.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1732676653721,2.38,233.67,233.57,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732676654024,2.38,233.66,233.55,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732676654218,2.38,233.66,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676654219,2.38,233.65,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676654424,2.38,233.64,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676654724,2.42,233.63,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676655029,2.42,233.62,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676655524,2.42,233.62,233.48,18.92628335]
["bitfinex-derivatives","SOLF0:USTF0",1732676656324,2.42,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676656926,2.42,233.61,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676657126,2.42,233.61,233.48,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732676657127,2.42,233.61,233.48,18.92628335]
["bitfinex-derivatives","SOLF0:USTF0",1732676659033,2.42,233.61,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676660128,2.42,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676660332,2.42,233.61,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676661525,2.42,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676662026,4.5612,233.61,233.52,19.01788335]
["bitfinex-derivatives","SOLF0:USTF0",1732676662231,2.42,233.61,233.48,18.92628335]
["bitfinex-derivatives","SOLF0:USTF0",1732676662427,2.42,233.61,233.48,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732676662631,2.42,233.61,233.48,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676662827,4.5613,233.61,233.48,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676663028,2.42,233.61,233.48,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676663432,2.42,233.61,233.48,19.29588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676663732,2.42,233.61,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676665729,2.1412,233.62,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676665926,2.42,233.61,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676667342,2.42,233.61,233.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732676667528,2.42,233.61,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676667729,2.42,233.61,233.53,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732676668035,2.42,233.65,233.56,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676668228,4.2274,233.7,233.56,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676668229,2.42,233.66,233.56,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676668628,2.141,233.64,233.56,19.01748335]
["bitfinex-derivatives","SOLF0:USTF0",1732676668830,2.42,233.66,233.56,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676670131,2.1409,233.65,233.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732676670729,2.141,233.64,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676671036,2.42,233.66,233.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732676671436,2.141,233.64,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676671829,2.42,233.66,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732676672034,2.42,233.66,233.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732676672332,2.141,233.64,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676672638,2.42,233.66,233.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732676673033,2.42,233.66,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676673634,2.42,233.66,233.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732676674143,2.42,233.66,233.48,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676674438,16.87588335,233.63,233.44,21.18428335]
["bitfinex-derivatives","SOLF0:USTF0",1732676675034,19.03508787,233.63,233.44,21.18428335]
["bitfinex-derivatives","SOLF0:USTF0",1732676675231,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676675434,2.42,233.53,233.44,21.18428335]
["bitfinex-derivatives","SOLF0:USTF0",1732676675737,2.42,233.58,233.48,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676676738,2.42,233.58,233.49,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732676676932,2.42,233.58,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676677634,2.42,233.58,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676677830,2.42,233.58,233.49,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732676678336,2.42,233.65,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676678536,2.42,233.66,233.52,19.29588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676679042,2.42,233.66,233.56,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676681334,2.141,233.64,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676682135,2.141,233.63,233.52,19.29588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676682539,2.42,233.66,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676682734,2.1415,233.58,233.49,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732676682940,2.42,233.66,233.49,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732676683238,2.1414,233.59,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676683437,2.1414,233.59,233.49,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732676683837,2.42,233.66,233.49,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732676684042,2.42,233.66,233.52,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676684642,2.1411,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676685445,2.42,233.66,233.56,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676685650,4.2274,233.7,233.56,16.87588335]
["bitfinex-derivatives","SOLF0:USTF0",1732676685941,2.1409,233.65,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676687540,2.1409,233.65,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676688545,2.1409,233.65,233.57,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732676688745,2.1408,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676689049,2.1215,233.74,233.57,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732676689344,2.38,233.73,233.57,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732676689545,2.1406,233.68,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676689745,2.38,233.73,233.57,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732676690242,2.1405,233.69,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676690436,2.1405,233.69,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676691242,2.38,233.73,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676691449,2.38,233.73,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676692044,2.38,233.73,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676692238,2.1215,233.74,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676692443,2.38,233.73,233.63,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676692741,2.38,233.73,233.66,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732676693239,2.1403,233.71,233.66,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732676694048,2.1405,233.69,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676694340,2.38,233.73,233.61,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732676694541,2.1405,233.69,233.65,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676694745,2.38,233.73,233.65,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676694947,2.38,233.73,233.61,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732676695448,2.38,233.73,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676695644,20.53961996,233.72,233.57,12.67485827]
["bitfinex-derivatives","SOLF0:USTF0",1732676695947,10.56085827,233.72,233.57,12.67485827]
["bitfinex-derivatives","SOLF0:USTF0",1732676696342,2.38,233.73,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676696343,2.1406,233.68,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676696848,2.38,233.73,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676697048,2.1405,233.69,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676697248,10.56085827,233.75,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676697547,24.13877684,233.74,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676697743,9.99594529,233.73,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676698245,2.1405,233.69,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676698444,2.38,233.74,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676698644,9.9952684,233.73,233.57,12.67485827]
["bitfinex-derivatives","SOLF0:USTF0",1732676698842,11.76233559,233.72,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676699047,2.38,233.74,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676699245,9.99542533,233.73,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676699444,2.1406,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676700348,2.38,233.74,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676700543,2.1407,233.67,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732676701447,10.56085827,233.72,233.57,12.67485827]
["bitfinex-derivatives","SOLF0:USTF0",1732676701643,2.1406,233.69,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676701847,2.1406,233.69,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676702046,2.1406,233.69,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676702350,2.1406,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732676702942,2.38,233.74,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676703144,21.75497403,233.73,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676703351,21.75497403,233.72,233.6,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676703548,21.75497403,233.71,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676703741,21.75497403,233.7,233.57,12.67485827]
["bitfinex-derivatives","SOLF0:USTF0",1732676703948,10.56085827,233.72,233.57,12.67485827]
["bitfinex-derivatives","SOLF0:USTF0",1732676703949,21.75497403,233.69,233.57,12.67485827]
["bitfinex-derivatives","SOLF0:USTF0",1732676704143,14.14063192,233.68,233.58,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676704350,11.76063192,233.67,233.58,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676704549,2.141,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676705747,9.99674135,233.63,233.55,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1732676705950,12.37674135,233.62,233.51,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676706151,2.1417,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676706343,2.38,233.61,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676706547,21.76104117,233.6,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676706743,2.1418,233.55,233.48,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1732676706949,2.1418,233.55,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676707247,2.1417,233.57,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676707451,2.38,233.61,233.5,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676707650,9.99503075,233.6,233.5,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676709151,2.1417,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676709753,2.1419,233.54,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676709947,10.56085827,233.59,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676710151,21.75051579,233.58,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676710356,21.75051579,233.57,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676710551,9.99253055,233.56,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676710752,2.38,233.55,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676711351,2.38,233.55,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676711753,2.38,233.55,233.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732676712149,2.38,233.55,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676712150,4.5218,233.55,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676712657,2.1419,233.54,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676713657,2.38,233.55,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676715250,4.5218,233.55,233.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676716153,2.1421,233.52,233.44,14.70155827]
["bitfinex-derivatives","SOLF0:USTF0",1732676716559,2.38,233.55,233.44,14.70155827]
["bitfinex-derivatives","SOLF0:USTF0",1732676716758,2.1422,233.51,233.44,16.84425827]
["bitfinex-derivatives","SOLF0:USTF0",1732676717452,2.1423,233.5,233.44,16.84425827]
["bitfinex-derivatives","SOLF0:USTF0",1732676718459,2.38,233.55,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676718963,2.1423,233.5,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676719155,10.56085827,233.56,233.43,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676719357,2.34,233.6,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676719558,2.34,233.6,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676719762,23.99467227,233.64,233.52,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676720253,2.1412,233.62,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676720452,21.65467227,233.64,233.55,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676720661,21.65467227,233.64,233.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732676720865,10.56085827,233.72,233.58,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676721161,12.30865336,233.71,233.58,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676721357,2.34,233.71,233.58,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676721658,2.34,233.71,233.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732676721857,10.56085827,233.69,233.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732676722261,2.1413,233.61,233.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732676722556,2.34,233.62,233.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732676722958,2.34,233.62,233.52,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732676723355,2.34,233.62,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676723759,2.1416,233.58,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676724160,2.34,233.62,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676724566,2.1414,233.59,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676724768,2.34,233.62,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676724969,2.34,233.62,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676725162,2.1418,233.55,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676725364,4.4818,233.55,233.46,14.80815827]
["bitfinex-derivatives","SOLF0:USTF0",1732676725566,4.4818,233.55,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676726067,2.34,233.55,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676726267,2.34,233.55,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676726867,2.34,233.55,233.46,14.80815827]
["bitfinex-derivatives","SOLF0:USTF0",1732676728072,2.34,233.59,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676728372,2.34,233.6,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676728572,2.34,233.6,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676728870,2.164,233.64,233.52,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676728871,2.34,233.62,233.52,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676729072,2.34,233.64,233.55,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676729474,2.34,233.72,233.58,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676729678,2.1406,233.68,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676730075,4.4803,233.72,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676730276,4.3107,233.74,233.61,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676730277,2.34,233.73,233.61,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676730683,2.34,233.73,233.65,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676730684,2.1403,233.71,233.65,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732676731379,2.1405,233.7,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732676731578,2.34,233.73,233.58,12.90085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676731779,10.56085827,233.72,233.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732676731980,20.52320944,233.72,233.57,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732676732180,10.56085827,233.66,233.56,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1732676732377,12.90085827,233.66,233.56,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1732676732681,2.141,233.63,233.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732676732976,12.90085827,233.66,233.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732676734176,2.141,233.63,233.56,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1732676734372,2.141,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676734585,2.141,233.63,233.56,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1732676734781,2.1413,233.6,233.56,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732676735074,2.1413,233.6,233.52,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676735075,10.56085827,233.63,233.49,12.90085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676735477,10.56085827,233.63,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676735680,10.56085827,233.63,233.49,12.90085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676736775,10.56085827,233.63,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676737275,2.1416,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676737474,2.34,233.6,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676738282,2.34,233.6,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676738485,2.34,233.6,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676739487,2.1416,233.57,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676740086,2.1416,233.57,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676740288,2.34,233.6,233.49,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676740987,2.34,233.6,233.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732676741186,12.90085827,233.6,233.47,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732676741385,9.97633531,233.59,233.47,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732676741688,9.97633531,233.59,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676742190,2.142,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676742387,2.142,233.53,233.47,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732676742580,2.34,233.53,233.4,12.90085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676742784,2.1422,233.5,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676743390,2.34,233.53,233.43,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676743894,2.34,233.53,233.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732676743895,2.34,233.53,233.39,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676744196,10.56085827,233.48,233.38,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732676744489,10.56085827,233.45,233.34,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732676744788,2.32,233.44,233.34,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732676745486,10.56085827,233.42,233.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676745891,10.56085827,233.42,233.3,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676746787,2.1435,233.37,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676748095,2.1435,233.37,233.3,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676748590,2.32,233.38,233.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676748790,10.56085827,233.36,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732676748991,2.32,233.38,233.24,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676750095,10.56085827,233.36,233.21,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676750299,2.1439,233.32,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676750486,2.32,233.31,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676750691,2.32,233.31,233.21,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676751698,2.32,233.31,233.2,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732676752199,2.32,233.31,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732676752396,2.32,233.31,233.21,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676752794,2.32,233.31,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732676752990,2.32,233.31,233.2,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732676754094,4.464,233.31,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676754500,4.464,233.31,233.21,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676754501,2.32,233.31,233.21,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676755302,2.32,233.31,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732676755502,2.1795,233.38,233.24,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676755701,2.1435,233.36,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676756393,2.32,233.37,233.31,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676756597,4.4634,233.38,233.31,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676756803,2.32,233.38,233.31,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676757103,2.32,233.38,233.24,12.88085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676757298,2.32,233.38,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676757498,2.1435,233.36,233.24,12.88085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676757803,2.32,233.38,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676758305,10.56085827,233.36,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676758602,2.1435,233.37,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676758799,10.56085827,233.43,233.27,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676759001,10.56085827,233.43,233.3,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676759002,2.32,233.42,233.3,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676759304,10.56085827,233.43,233.31,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732676759597,2.1431,233.41,233.31,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732676759798,12.88085827,233.43,233.31,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732676759999,10.56085827,233.4,233.31,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732676760700,10.56085827,233.37,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676760898,2.32,233.36,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676761504,2.1439,233.32,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732676762403,2.1439,233.32,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732676763104,2.32,233.36,233.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676763308,12.88085827,233.36,233.2,12.88085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676763603,2.1438,233.33,233.2,12.88085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676763799,12.88085827,233.36,233.2,12.88085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676763998,10.56085827,233.33,233.2,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676764199,10.56085827,233.34,233.2,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676765103,2.1439,233.32,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732676765300,10.56085827,233.34,233.2,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676766200,10.56085827,233.34,233.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676766407,10.56085827,233.31,233.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676766609,2.32,233.3,233.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732676766904,2.1442,233.29,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676767308,12.87,233.44,233.26,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676767606,4.4631,233.41,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676767906,4.4631,233.41,233.3,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732676767907,2.32,233.41,233.3,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732676768104,2.1432,233.4,233.33,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732676768509,2.1432,233.4,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732676770109,2.1433,233.39,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676770310,10.56085827,233.4,233.3,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732676770909,2.1433,233.38,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676772309,2.1435,233.37,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676772707,10.56085827,233.4,233.3,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676773008,10.56085827,233.4,233.27,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732676773410,2.1433,233.39,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676773608,2.32,233.41,233.27,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732676774410,2.32,233.41,233.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732676774702,2.1433,233.39,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676775309,2.1431,233.41,233.29,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676775608,2.3,233.44,233.32,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676775805,2.1428,233.44,233.33,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732676776010,2.3,233.44,233.33,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732676776205,10.56085827,233.43,233.33,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732676776911,2.1431,233.41,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676777313,2.1434,233.38,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676777514,4.4434,233.38,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676777717,4.4434,233.38,233.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732676777911,4.4434,233.38,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676778215,2.1435,233.36,233.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732676778516,2.3,233.38,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676778713,2.3,233.38,233.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732676779508,2.3,233.38,233.29,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676780109,2.3,233.43,233.29,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676780317,4.443,233.43,233.32,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676780717,4.443,233.43,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676780918,4.443,233.43,233.32,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676781412,4.443,233.43,233.36,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676781613,4.443,233.43,233.32,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676781810,2.3,233.43,233.32,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676782010,12.86085827,233.43,233.29,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676783019,12.86085827,233.43,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676783417,12.86085827,233.43,233.29,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676783620,12.66065827,233.46,233.32,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676783818,2.3,233.45,233.32,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676784016,4.2818,233.65,233.38,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676784317,2.3,233.53,233.38,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676784514,2.1422,233.51,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676784717,2.3,233.53,233.39,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732676785114,2.3,233.53,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676785925,2.3,233.53,233.39,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732676786221,2.3,233.53,233.41,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676786821,4.442,233.53,233.41,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676787219,2.1699,233.54,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676787424,13.8099,233.63,233.44,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676787425,10.56085827,233.58,233.44,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676787623,2.3,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676787821,2.3,233.61,233.5,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676788412,2.3,233.61,233.47,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676788617,12.86085827,233.61,233.44,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676789217,2.1415,233.59,233.44,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676789419,2.1415,233.59,233.47,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676789618,2.1415,233.59,233.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676789619,2.3,233.61,233.5,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676789819,2.3,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676790919,2.3,233.61,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676791321,2.3,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676792425,2.3,233.63,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676792426,2.3,233.63,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676792627,2.3,233.63,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676793021,2.3,233.63,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676793426,2.3,233.63,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676793623,2.3,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676794127,4.4411,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676794329,2.3,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676794721,2.3,233.63,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676794925,2.3,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676795531,10.56085827,233.67,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676795724,4.4409,233.65,233.57,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676796028,4.4409,233.65,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676796029,10.56085827,233.64,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676796425,10.56085827,233.64,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676796626,10.56085827,233.64,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676797022,10.56085827,233.64,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676797227,2.3,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676797422,2.3,233.67,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676797625,2.3,233.67,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732676798321,2.1408,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676798522,2.3,233.67,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676798523,12.86085827,233.67,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676799028,2.1409,233.65,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676800125,12.86085827,233.67,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676800333,12.86085827,233.67,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676800532,2.3,233.67,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676801843,2.1409,233.65,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676802043,2.1409,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676802636,12.86085827,233.67,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676803045,12.86085827,233.67,233.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676803046,10.56085827,233.64,233.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732676803236,10.56085827,233.64,233.5,12.86085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676804041,2.1412,233.62,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676807052,2.1417,233.57,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676807544,2.26,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676808340,4.4016,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676809649,2.26,233.58,233.47,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676810154,2.26,233.58,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676810350,17.0931,233.71,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676810351,2.26,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676810652,2.26,233.65,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676810851,2.26,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676811547,2.1411,233.63,233.57,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676811744,2.1411,233.63,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676811745,2.26,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676812150,2.141,233.64,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676812352,2.141,233.64,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676813049,2.26,233.65,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676813250,4.401,233.65,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732676813445,2.26,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676813649,2.26,233.65,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676813850,2.26,233.65,233.53,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676814060,2.26,233.65,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732676815154,12.82085827,233.65,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676817456,10.56085827,233.62,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676817652,2.1415,233.59,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676818357,2.26,233.58,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676819259,2.1417,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676819450,2.26,233.58,233.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676819654,2.26,233.58,233.47,12.82085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676819856,2.26,233.62,233.5,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676820360,2.26,233.63,233.5,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676820562,2.26,233.66,233.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732676820862,2.26,233.65,233.52,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676821161,2.1411,233.63,233.52,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676821455,2.26,233.64,233.52,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676822156,10.56085827,233.63,233.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732676822365,2.1412,233.61,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732676822655,10.56085827,233.63,233.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732676822851,10.56085827,233.6,233.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732676823051,2.1416,233.58,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676823260,10.56085827,233.6,233.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732676823459,10.56085827,233.57,233.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732676823664,2.1421,233.52,233.51,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732676824253,10.56085827,233.54,233.34,2.32490727]
["bitfinex-derivatives","SOLF0:USTF0",1732676824459,10.56085827,233.54,233.27,2.10159056]
["bitfinex-derivatives","SOLF0:USTF0",1732676824460,10.56085827,233.46,233.32,12.82085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676824655,10.56085827,233.46,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676824656,12.82085827,233.46,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676824857,2.143,233.42,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676825264,12.82085827,233.46,233.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676825653,10.56085827,233.42,233.33,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732676825857,2.26,233.44,233.33,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732676826059,2.26,233.44,233.34,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676826761,2.26,233.47,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676826965,2.26,233.47,233.36,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676827162,2.26,233.5,233.39,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676827360,10.56085827,233.54,233.39,12.82085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676827571,2.26,233.54,233.42,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676827764,2.26,233.55,233.42,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676827965,12.82085827,233.57,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676828161,2.26,233.57,233.45,10.56085827]
["bitfinex-derivatives","SOLF0:USTF0",1732676828372,2.26,233.57,233.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676828564,2.26,233.59,233.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676830972,2.26,233.59,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732676831166,2.26,233.59,233.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676831770,2.1411,233.63,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676831970,2.26,233.63,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732676832670,2.26,233.63,233.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676832871,19.1755124,233.63,233.46,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732676833168,9.98901931,233.62,233.46,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732676833370,9.98901931,233.62,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676834477,2.1413,233.61,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732676834673,19.1755124,233.63,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676834871,9.98999145,233.62,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676835866,9.98999145,233.62,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676836566,2.1415,233.59,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676836771,19.1755124,233.63,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676837075,21.74522678,233.62,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676837270,19.1755124,233.63,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676837271,9.99006686,233.61,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676837477,9.99006686,233.6,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676837670,19.1755124,233.63,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676837869,19.1755124,233.63,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676838070,12.25013342,233.62,233.48,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676838272,9.99013342,233.61,233.48,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676838675,2.26,233.62,233.48,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676838977,2.1413,233.61,233.48,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676839176,2.26,233.62,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676839572,2.1416,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676840176,2.1417,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676840372,2.26,233.62,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676840577,9.98970238,233.61,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676841275,2.1417,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676841478,2.26,233.56,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676842077,9.99268234,233.55,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676842574,2.1422,233.51,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676843672,2.26,233.56,233.47,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732676844271,2.1421,233.53,233.47,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732676845072,2.1421,233.52,233.47,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732676845773,2.1425,233.47,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676845980,2.1425,233.47,233.35,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732676846280,2.143,233.42,233.35,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732676846474,16.9155124,233.47,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676846475,2.26,233.41,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676846670,2.26,233.41,233.29,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732676847277,2.26,233.41,233.3,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676847476,2.26,233.41,233.29,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732676848474,16.9155124,233.47,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676848674,2.26,233.46,233.31,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676848879,2.1428,233.44,233.31,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676849178,2.26,233.46,233.31,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676849378,2.1431,233.42,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676849579,2.26,233.46,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676849777,2.26,233.46,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676849975,2.143,233.42,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732676850178,2.26,233.46,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676850374,2.143,233.42,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676850681,2.26,233.46,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676851682,2.26,233.46,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676851683,2.143,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676851877,2.143,233.42,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676852077,2.26,233.46,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676853092,2.1429,233.43,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676853383,2.26,233.42,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676853588,2.26,233.43,233.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676853989,2.26,233.43,233.32,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676854190,2.26,233.48,233.32,16.9155124]
["bitfinex-derivatives","SOLF0:USTF0",1732676854397,4.4025,233.48,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676854586,2.26,233.48,233.37,10.57990627]
["bitfinex-derivatives","SOLF0:USTF0",1732676855088,2.26,233.48,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676855285,2.26,233.48,233.37,10.57990627]
["bitfinex-derivatives","SOLF0:USTF0",1732676855489,2.26,233.48,233.38,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732676856091,2.1425,233.47,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676856292,2.26,233.48,233.38,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732676856490,2.26,233.48,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676857294,2.1427,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676857697,2.26,233.48,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676857892,2.26,233.48,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676858696,4.4025,233.48,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676858998,2.26,233.48,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676859197,2.26,233.48,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676859393,2.1426,233.46,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676859694,2.26,233.48,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676860201,4.4025,233.48,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676860704,4.4025,233.48,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676860899,2.26,233.48,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676862299,2.1425,233.47,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676862499,2.1425,233.47,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676862900,2.1426,233.46,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676863100,2.26,233.48,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676863302,50.348157,233.54,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676863501,2.24,233.53,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676863893,2.1422,233.5,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676864202,2.1422,233.5,233.43,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732676864392,2.1422,233.5,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676865905,2.1422,233.5,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676866102,2.1422,233.5,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676866404,2.24,233.53,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676866804,2.1424,233.49,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676867402,2.1424,233.48,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676867603,2.1424,233.48,233.36,19.188157]
["bitfinex-derivatives","SOLF0:USTF0",1732676867999,2.1423,233.49,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676868203,2.24,233.53,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676869208,2.1425,233.48,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676869606,2.24,233.53,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732676870511,2.1422,233.51,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676870714,2.24,233.53,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676871911,2.1423,233.5,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676872108,2.24,233.53,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676872311,2.1223,233.49,233.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732676873107,2.1223,233.49,233.3,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732676873108,2.2237,233.48,233.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676873312,2.24,233.47,233.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676873513,2.1427,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732676875315,2.1426,233.46,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676875517,2.24,233.47,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676876216,2.1426,233.46,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732676876918,2.1429,233.43,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676879618,12.82443717,233.47,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676879813,2.143,233.42,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676880821,2.143,233.42,233.37,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732676881023,2.24,233.47,233.35,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676881323,2.24,233.47,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732676881518,2.24,233.47,233.35,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676881718,2.24,233.47,233.38,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676881916,2.2237,233.48,233.38,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676882115,2.1701,233.55,233.41,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676882316,12.22459228,233.54,233.41,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676882616,2.24,233.54,233.41,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676882820,10.58443717,233.57,233.44,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676883022,2.24,233.55,233.44,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676883317,4.3818,233.55,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676883512,12.75453717,233.6,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676883715,2.24,233.57,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676884116,2.24,233.57,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676884918,2.1415,233.58,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676885118,4.3815,233.58,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676885522,4.3815,233.58,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676885823,4.3815,233.58,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676885824,2.24,233.58,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676886421,4.4101,233.6,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676886622,9.99024624,233.59,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676887727,2.1417,233.57,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676887931,12.82443717,233.6,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676888126,10.58443717,233.57,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676888326,2.1419,233.54,233.47,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676888932,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676889131,2.1418,233.56,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676889525,2.1418,233.56,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676890423,2.1418,233.56,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676891229,12.82443717,233.6,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676891428,12.12367233,233.59,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676891629,2.1415,233.59,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676891832,2.1415,233.59,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676891833,12.82443717,233.6,233.47,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676892025,2.1416,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676892229,2.1416,233.57,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676893531,10.58443717,233.57,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732676893932,10.58443717,233.57,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676894133,2.1418,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676894333,2.22,233.58,233.44,12.82443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676895527,2.1417,233.57,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676895728,10.58443717,233.57,233.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732676896136,2.1421,233.52,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676896431,2.22,233.52,233.4,17.02103717]
["bitfinex-derivatives","SOLF0:USTF0",1732676897831,12.61783717,233.57,233.4,17.02103717]
["bitfinex-derivatives","SOLF0:USTF0",1732676898035,2.22,233.56,233.45,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676898444,2.1418,233.55,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676898638,2.1418,233.55,233.42,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676900234,2.22,233.56,233.42,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676900741,10.58443717,233.54,233.4,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732676901143,2.1421,233.52,233.4,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732676902044,2.142,233.53,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676902441,2.22,233.56,233.42,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676902639,9.98734036,233.55,233.42,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676903053,14.83783717,233.57,233.42,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676903240,14.83783717,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676903241,16.97943717,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676903441,6.395,233.57,233.45,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676903834,6.395,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676904941,2.1417,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732676905138,14.83783717,233.57,233.47,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676905340,9.98583593,233.56,233.47,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732676905534,10.58443717,233.54,233.39,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676905735,10.58443717,233.51,233.36,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676905938,2.22,233.5,233.36,12.80443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676906139,16.39674077,233.5,233.36,12.80443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676906335,2.1425,233.47,233.36,12.80443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676906739,10.58443717,233.48,233.36,12.80443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676906948,10.58443717,233.48,233.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676907344,9.98891889,233.47,233.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676907938,2.1427,233.45,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676908144,10.58443717,233.48,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732676908341,9.98869534,233.47,233.33,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676909043,10.58443717,233.45,233.33,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676909347,2.22,233.44,233.3,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732676910246,2.1431,233.41,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676912749,10.58443717,233.42,233.26,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676913143,10.58443717,233.39,233.23,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676913354,2.1435,233.37,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676913544,4.2651,233.38,233.29,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676913750,4.2651,233.38,233.29,12.80443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676914252,4.2651,233.38,233.34,2.30176]
["bitfinex-derivatives","SOLF0:USTF0",1732676915350,4.2651,233.38,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732676919357,4.2651,233.38,233.32,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676920152,2.1435,233.37,233.26,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676920350,4.2651,233.38,233.3,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676920556,4.2651,233.38,233.26,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676921353,4.2651,233.38,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732676921554,4.2651,233.38,233.26,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676921858,4.2651,233.38,233.27,10.58443717]
["bitfinex-derivatives","SOLF0:USTF0",1732676922663,4.2651,233.38,233.31,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676923362,4.2651,233.38,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676925858,6.4085,233.38,233.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676926260,6.77704653,233.37,233.3,6.77704653]
["bitfinex-derivatives","SOLF0:USTF0",1732676926460,8.92054653,233.37,233.3,8.92114653]
["bitfinex-derivatives","SOLF0:USTF0",1732676926657,6.77704653,233.37,233.3,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676927062,6.77704653,233.37,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732676927459,8.92044653,233.37,233.29,6.77704653]
["bitfinex-derivatives","SOLF0:USTF0",1732676928463,6.77704653,233.37,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676928662,6.77704653,233.37,233.28,6.77704653]
["bitfinex-derivatives","SOLF0:USTF0",1732676929271,6.77704653,233.3,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676929474,8.99704653,233.3,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676929772,6.77704653,233.28,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676931968,6.77704653,233.26,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676932371,2.1443,233.28,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676932867,12.81902919,233.3,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676933063,10.59902919,233.33,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676933264,2.22,233.32,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676933475,2.22,233.32,233.28,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676933968,2.22,233.32,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676933969,12.77262919,233.36,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676934271,2.22,233.35,233.25,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676935172,2.22,233.35,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676936171,2.22,233.35,233.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676936366,2.22,233.35,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676936367,4.3636,233.35,233.24,0.30996]
["bitfinex-derivatives","SOLF0:USTF0",1732676937367,4.3636,233.35,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676937675,2.22,233.35,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676937875,2.1437,233.34,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676940273,2.22,233.35,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732676940473,2.22,233.35,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676941578,4.3636,233.35,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732676942372,4.3636,233.35,233.28,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732676942675,12.81902919,233.35,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676943370,2.1439,233.32,233.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732676943572,10.59902919,233.32,233.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676943876,12.81902919,233.35,233.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732676944072,2.1439,233.33,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732676945276,2.1441,233.3,233.18,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676945577,2.1441,233.3,233.14,23.61657833]
["bitfinex-derivatives","SOLF0:USTF0",1732676945578,2.22,233.3,233.17,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1732676945977,4.3641,233.3,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676946176,2.22,233.3,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676946580,4.3641,233.3,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732676946781,4.3641,233.3,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676946982,2.1439,233.33,233.18,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676947181,2.22,233.32,233.18,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676947378,2.22,233.32,233.22,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732676947583,2.22,233.32,233.18,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676947882,2.22,233.32,233.19,2.34046466]
["bitfinex-derivatives","SOLF0:USTF0",1732676948078,2.22,233.32,233.18,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676948276,2.22,233.32,233.19,2.34069464]
["bitfinex-derivatives","SOLF0:USTF0",1732676948578,2.1441,233.3,233.18,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676949683,2.1441,233.3,233.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676950573,2.1442,233.29,233.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676951082,12.81902919,233.32,233.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676951382,2.1442,233.3,233.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676951880,12.81902919,233.32,233.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676953381,2.1442,233.29,233.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676953879,2.1442,233.29,233.15,10.59902919]
["bitfinex-derivatives","SOLF0:USTF0",1732676953880,2.1444,233.27,233.21,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732676954089,4.3644,233.27,233.21,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732676954283,6.78421205,233.25,233.21,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732676955786,6.78421205,233.25,233.17,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676955787,6.78421205,233.25,233.19,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732676955988,6.78421205,233.23,233.19,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732676956281,6.78421205,233.23,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676956484,6.78421205,233.21,233.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732676956787,6.78421205,233.21,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676957182,6.78421205,233.21,233.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732676957376,6.78421205,233.19,233.15,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732676958578,6.78421205,233.17,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676958783,6.78421205,233.15,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676958988,9.00421205,233.15,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676959492,6.78421205,233.15,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676959689,2.22,233.17,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676959985,9.00421205,233.17,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676961279,6.78421205,233.15,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676965691,6.2696,233.26,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676965988,6.78421205,233.18,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676966189,9.00421205,233.18,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676966789,6.78421205,233.16,233.14,0.41338]
["bitfinex-derivatives","SOLF0:USTF0",1732676967391,12.86,233.59,233.15,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676967688,6.78421205,233.39,233.16,4.56054888]
["bitfinex-derivatives","SOLF0:USTF0",1732676967887,6.78421205,233.37,233.28,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676968092,6.78421205,233.35,233.31,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732676968396,2.22,233.39,233.19,2.34054888]
["bitfinex-derivatives","SOLF0:USTF0",1732676968397,6.78421205,233.33,233.19,2.34054888]
["bitfinex-derivatives","SOLF0:USTF0",1732676968587,6.78421205,233.31,233.21,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676968781,2.22,233.3,233.21,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676968988,2.22,233.3,233.24,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732676969286,190.0,234.12,233.29,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676969484,6.78421205,233.73,233.62,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676969688,22.23601062,233.72,233.65,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676969888,4.3995,233.8,233.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732676969889,6.78421205,233.76,233.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732676970090,2.48,233.77,233.64,6.78421205]
["bitfinex-derivatives","SOLF0:USTF0",1732676970289,6.78421205,233.73,233.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732676970486,6.78421205,233.7,233.59,4.92657628]
["bitfinex-derivatives","SOLF0:USTF0",1732676970788,2.48,233.69,233.61,0.0208802]
["bitfinex-derivatives","SOLF0:USTF0",1732676970994,2.48,233.69,233.62,4.92657628]
["bitfinex-derivatives","SOLF0:USTF0",1732676971188,2.48,233.69,233.63,2.78458659]
["bitfinex-derivatives","SOLF0:USTF0",1732676971390,2.48,233.68,233.64,2.78458659]
["bitfinex-derivatives","SOLF0:USTF0",1732676971586,2.48,233.68,233.65,1.07099484]
["bitfinex-derivatives","SOLF0:USTF0",1732676971793,2.48,233.68,233.66,1.07099484]
["bitfinex-derivatives","SOLF0:USTF0",1732676971990,6.78421205,233.72,233.67,1.07099484]
["bitfinex-derivatives","SOLF0:USTF0",1732676972184,2.46,233.71,233.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732676972495,2.46,233.71,233.62,0.02104427]
["bitfinex-derivatives","SOLF0:USTF0",1732676972797,2.46,233.71,233.63,2.78447963]
["bitfinex-derivatives","SOLF0:USTF0",1732676972992,2.46,233.71,233.64,2.78447963]
["bitfinex-derivatives","SOLF0:USTF0",1732676973198,2.46,233.71,233.65,1.0709537]
["bitfinex-derivatives","SOLF0:USTF0",1732676973488,2.46,233.71,233.56,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676973489,13.02023822,233.71,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676973690,13.02023822,233.71,233.58,2.78462104]
["bitfinex-derivatives","SOLF0:USTF0",1732676973886,13.02023822,233.71,233.59,2.78462104]
["bitfinex-derivatives","SOLF0:USTF0",1732676974087,13.02023822,233.71,233.56,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676974088,13.02023822,233.71,233.6,1.07100809]
["bitfinex-derivatives","SOLF0:USTF0",1732676974289,13.02023822,233.71,233.61,1.07100809]
["bitfinex-derivatives","SOLF0:USTF0",1732676974491,13.02023822,233.71,233.56,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676974794,13.02023822,233.71,233.57,2.78464349]
["bitfinex-derivatives","SOLF0:USTF0",1732676974997,13.02023822,233.71,233.58,1.07101673]
["bitfinex-derivatives","SOLF0:USTF0",1732676975196,10.56023822,233.68,233.59,1.07101673]
["bitfinex-derivatives","SOLF0:USTF0",1732676975391,10.56023822,233.68,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732676975592,10.56023822,233.68,233.57,2.78465393]
["bitfinex-derivatives","SOLF0:USTF0",1732676975792,10.56023822,233.68,233.58,1.07102074]
["bitfinex-derivatives","SOLF0:USTF0",1732676975991,10.56023822,233.68,233.53,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676976196,10.56023822,233.65,233.54,2.78493364]
["bitfinex-derivatives","SOLF0:USTF0",1732676976497,2.46,233.64,233.55,1.07112832]
["bitfinex-derivatives","SOLF0:USTF0",1732676976699,2.46,233.64,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732676976895,2.46,233.64,233.53,2.78521484]
["bitfinex-derivatives","SOLF0:USTF0",1732676977093,2.46,233.64,233.54,1.07123648]
["bitfinex-derivatives","SOLF0:USTF0",1732676977299,2.46,233.64,233.55,1.07123648]
["bitfinex-derivatives","SOLF0:USTF0",1732676977300,10.56023822,233.62,233.55,1.07123648]
["bitfinex-derivatives","SOLF0:USTF0",1732676977605,10.56023822,233.62,233.47,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676977795,2.1413,233.61,233.47,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676977995,10.56023822,233.62,233.47,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676978491,12.70173822,233.59,233.44,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676978692,10.56023822,233.56,233.41,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676978900,2.46,233.55,233.41,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676979492,2.46,233.55,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676979793,2.46,233.55,233.44,12.70293822]
["bitfinex-derivatives","SOLF0:USTF0",1732676981592,2.46,233.55,233.44,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676983202,4.6018,233.55,233.44,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676983502,10.56023822,233.53,233.38,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676984002,10.56023822,233.5,233.35,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676984303,2.46,233.49,233.35,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676985099,2.1426,233.47,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732676985999,2.1426,233.47,233.33,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676986195,2.1427,233.45,233.34,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732676988297,2.1427,233.45,233.33,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676988298,2.0737,233.48,233.39,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676988506,2.0737,233.48,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676988703,2.0837,233.54,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676988704,2.46,233.5,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676988900,2.46,233.5,233.39,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676989106,2.46,233.5,233.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732676989107,10.56023822,233.49,233.36,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676990094,2.46,233.5,233.36,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676990296,2.1426,233.47,233.36,12.70373822]
["bitfinex-derivatives","SOLF0:USTF0",1732676990898,10.56023822,233.52,233.39,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676991205,2.0693,233.57,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676991402,2.46,233.56,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676991802,12.62953822,233.57,233.45,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676992111,2.46,233.56,233.45,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676993109,2.1418,233.55,233.45,12.70293822]
["bitfinex-derivatives","SOLF0:USTF0",1732676993605,2.46,233.54,233.45,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676993812,2.46,233.54,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732676994010,2.46,233.54,233.45,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676995113,2.46,233.54,233.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732676995513,2.46,233.54,233.45,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676997112,2.46,233.54,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732676998014,2.46,233.54,233.45,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732676998912,2.142,233.53,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732677000618,2.1422,233.51,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732677000918,2.46,233.54,233.39,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677001412,2.1423,233.5,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732677001606,2.46,233.54,233.39,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677001908,4.6019,233.54,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677002821,2.36,233.53,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677003008,2.0693,233.57,233.48,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677003216,4.4293,233.57,233.48,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677003614,6.5709,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677004020,4.4293,233.57,233.48,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677004318,10.56023822,233.67,233.51,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677004512,2.36,233.66,233.51,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677004711,2.1413,233.6,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677005013,2.36,233.6,233.48,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677005219,2.1416,233.58,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677005414,10.56023822,233.58,233.45,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677005718,4.3396,233.57,233.45,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677005918,4.3396,233.57,233.42,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677006123,4.3396,233.57,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677006525,2.1419,233.54,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677006723,2.36,233.53,233.42,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677006925,2.36,233.53,233.43,1.07166162]
["bitfinex-derivatives","SOLF0:USTF0",1732677007221,6.6996,233.57,233.48,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677007422,2.36,233.57,233.48,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677007620,2.36,233.57,233.51,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677008220,2.36,233.6,233.51,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677008421,2.36,233.61,233.51,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677009224,2.36,233.61,233.54,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677009821,2.36,233.61,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677010123,2.36,233.65,233.57,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677011020,2.0859,233.69,233.6,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677011320,12.76413822,233.76,233.67,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732677011526,4.5639,233.76,233.66,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677012228,4.5639,233.76,233.63,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677012426,15.12413822,233.76,233.63,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677013122,2.2039,233.76,233.66,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677013516,17.05993822,233.82,233.71,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732677013728,2.36,233.81,233.71,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732677014120,4.4994,233.81,233.71,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732677014319,10.56023822,233.79,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677014525,10.56023822,233.79,233.63,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677014721,10.56023822,233.79,233.64,1.07066955]
["bitfinex-derivatives","SOLF0:USTF0",1732677014923,10.56023822,233.79,233.65,1.07066955]
["bitfinex-derivatives","SOLF0:USTF0",1732677015129,10.56023822,233.79,233.63,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677015328,10.56023822,233.79,233.64,1.07078325]
["bitfinex-derivatives","SOLF0:USTF0",1732677015530,10.56023822,233.79,233.65,1.07073114]
["bitfinex-derivatives","SOLF0:USTF0",1732677015729,10.56023822,233.79,233.63,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677015934,10.56023822,233.79,233.64,1.07077242]
["bitfinex-derivatives","SOLF0:USTF0",1732677016235,10.56023822,233.79,233.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732677016236,2.1398,233.78,233.66,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677016530,10.56023822,233.8,233.66,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677017327,2.1398,233.77,233.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732677019631,2.1399,233.76,233.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732677021934,2.1398,233.77,233.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732677022136,6.7204,233.82,233.69,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677022335,4.3604,233.82,233.69,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677022535,6.4997,233.82,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732677022739,4.3604,233.82,233.69,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677023133,2.1394,233.81,233.69,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677023836,4.3604,233.82,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732677024539,2.1394,233.81,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732677024739,2.1394,233.81,233.73,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732677025336,12.76413822,233.86,233.72,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677025636,2.2039,233.86,233.75,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677025943,2.2039,233.86,233.78,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677026242,2.36,233.88,233.78,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677026443,2.36,233.88,233.81,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677027244,2.36,233.88,233.81,12.69953822]
["bitfinex-derivatives","SOLF0:USTF0",1732677027437,2.36,233.88,233.78,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677027639,2.36,233.88,233.75,12.92023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677027838,2.1393,233.83,233.75,12.70013822]
["bitfinex-derivatives","SOLF0:USTF0",1732677028033,2.36,233.88,233.75,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677028438,2.36,233.88,233.75,12.70013822]
["bitfinex-derivatives","SOLF0:USTF0",1732677028839,2.36,233.88,233.75,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677029044,2.1393,233.83,233.76,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732677029338,2.36,233.88,233.75,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677030244,2.139,233.85,233.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732677030843,2.1389,233.87,233.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732677031039,2.36,233.88,233.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732677032249,2.139,233.86,233.79,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732677035444,2.139,233.86,233.8,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732677035641,2.1388,233.88,233.78,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677035838,12.63753822,233.91,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732677035839,2.0773,233.91,233.85,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732677036040,2.0719,233.94,233.84,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677036244,12.72103822,233.97,233.84,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677036541,14.87703822,233.97,233.88,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732677036744,14.87703822,233.97,233.84,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677036745,2.3,233.96,233.84,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677037249,2.3,233.96,233.88,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732677037553,2.1381,233.95,233.84,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677037744,2.1381,233.95,233.89,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732677038144,2.3,233.96,233.84,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677038452,2.1384,233.92,233.86,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732677038752,10.56023822,233.93,233.81,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677040248,2.1386,233.9,233.84,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732677040447,21.12047644,233.85,233.53,5.80079958]
["bitfinex-derivatives","SOLF0:USTF0",1732677040744,10.56023822,233.7,233.52,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677040939,10.56023822,233.7,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677040940,4.6205,233.69,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677041142,4.6205,233.69,233.52,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677041339,2.48,233.69,233.52,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677041543,2.1406,233.68,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677041743,2.48,233.69,233.52,10.56023822]
["bitfinex-derivatives","SOLF0:USTF0",1732677041944,2.48,233.69,233.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677042340,12.86,233.83,233.55,16.89795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677042341,2.48,233.72,233.55,16.89795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677042544,2.48,233.73,233.59,16.89795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677042746,2.1403,233.72,233.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677043154,2.48,233.73,233.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677043347,2.1405,233.7,233.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677043540,16.89795576,233.72,233.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732677044452,2.1404,233.71,233.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732677045045,2.48,233.73,233.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732677045250,2.48,233.73,233.59,16.89795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677045452,2.14,233.75,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677045649,4.62,233.75,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677047550,2.48,233.75,233.62,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732677048558,4.62,233.75,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677048752,2.48,233.75,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677050446,2.1401,233.74,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677051155,2.1402,233.73,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677052653,16.89795576,233.8,233.63,16.89795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677052860,10.50630227,233.79,233.63,19.01725576]
["bitfinex-derivatives","SOLF0:USTF0",1732677053058,2.48,233.8,233.63,19.01725576]
["bitfinex-derivatives","SOLF0:USTF0",1732677053453,2.48,233.8,233.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732677054652,2.1398,233.77,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677054855,2.48,233.8,233.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677055257,2.1396,233.79,233.68,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1732677057758,19.37795576,233.8,233.64,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1732677057962,10.52350658,233.79,233.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677058262,2.1399,233.76,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677058454,2.1399,233.76,233.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677058852,2.1398,233.77,233.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677059153,19.37795576,233.8,233.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677059357,10.52374219,233.79,233.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732677059958,2.1401,233.74,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677060353,2.48,233.74,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677060854,2.1403,233.72,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677061458,4.6201,233.74,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677061756,2.48,233.74,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677063160,4.6201,233.74,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677063361,4.6201,233.74,233.62,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732677063860,2.1401,233.73,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732677064466,2.48,233.74,233.66,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677065062,2.48,233.74,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732677065262,4.6201,233.74,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732677065657,4.6201,233.74,233.62,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732677065658,2.1402,233.72,233.62,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732677066060,2.48,233.74,233.57,16.89795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677066361,16.89795576,233.72,233.56,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732677066756,6.484,233.71,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677067159,2.1408,233.67,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677067363,2.48,233.67,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677068361,2.1408,233.66,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677068967,2.1409,233.65,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677069165,2.48,233.67,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677069371,2.48,233.67,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677070059,2.48,233.67,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677070662,2.48,233.67,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677071857,2.1409,233.66,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677072065,2.48,233.67,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677073657,4.6207,233.67,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677074160,2.48,233.67,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677074364,2.1409,233.65,233.54,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732677075269,2.48,233.67,233.49,21.21065576]
["bitfinex-derivatives","SOLF0:USTF0",1732677075664,16.89795576,233.65,233.49,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1732677075857,10.51332887,233.64,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732677076059,10.51332887,233.64,233.45,19.31795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677077366,2.1416,233.57,233.45,19.31795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677077671,4.5616,233.57,233.45,19.31795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677077865,2.42,233.57,233.45,19.31795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677078270,4.5613,233.61,233.45,19.31795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677078673,2.42,233.61,233.45,19.31795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677078872,2.42,233.61,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677079178,2.42,233.61,233.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677079771,2.42,233.61,233.49,16.89795576]
["bitfinex-derivatives","SOLF0:USTF0",1732677080169,2.1416,233.58,233.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677080373,2.1416,233.58,233.47,12.99181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677081069,2.1414,233.6,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677081267,2.42,233.61,233.5,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677081467,2.42,233.61,233.53,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677081877,2.1409,233.65,233.53,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677082266,2.42,233.66,233.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677082469,2.42,233.66,233.56,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677082765,2.42,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677082970,2.42,233.66,233.56,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677083369,2.42,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677083874,2.42,233.66,233.56,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677084577,2.42,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677085272,2.42,233.66,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677086375,2.1505,233.71,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677086575,23.78464779,233.73,233.62,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677086576,2.1402,233.73,233.62,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677086779,14.90731317,233.77,233.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677086780,2.42,233.76,233.65,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677087078,10.53263741,233.75,233.69,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732677087378,4.4883,233.77,233.65,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677087580,10.53206306,233.76,233.65,10.57181317]
["bitfinex-derivatives","SOLF0:USTF0",1732677088281,10.53206306,233.76,233.6,19.31194186]
["bitfinex-derivatives","SOLF0:USTF0",1732677088477,10.53206306,233.76,233.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677089380,2.1402,233.72,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677089583,2.1653,233.75,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677089884,10.53211266,233.74,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677091378,2.1403,233.71,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677093284,2.42,233.71,233.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677093488,2.1406,233.68,233.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677093878,2.1405,233.7,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677094276,2.42,233.71,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677094481,10.53401694,233.7,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677095081,2.1405,233.69,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677097194,2.1405,233.69,233.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732677097391,2.1405,233.69,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677098494,2.1405,233.69,233.57,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732677098696,2.1406,233.68,233.57,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732677099693,2.42,233.71,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677099892,10.54085701,233.7,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677100296,12.12111826,233.69,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677100491,10.54085701,233.68,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677100693,10.54085701,233.68,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677100996,10.54085701,233.67,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677101290,10.54085701,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677101492,10.54085701,233.7,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677101699,22.66541,233.69,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677101892,22.66541,233.68,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677102093,10.54085701,233.67,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677102297,12.68165701,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677102599,10.54085701,233.65,233.54,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732677102798,2.141,233.64,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677102994,2.32,233.65,233.54,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732677103197,10.54212884,233.64,233.54,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732677103698,2.1414,233.6,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677106703,4.2989,233.64,233.49,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732677106895,4.2989,233.64,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677106896,22.67333435,233.63,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677107100,10.54323366,233.62,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677107404,10.54323366,233.61,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677107603,10.54323366,233.6,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677107798,10.54323366,233.63,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677107995,4.2989,233.64,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677108301,10.54339153,233.63,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677108603,10.54339153,233.63,233.49,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732677108806,2.1412,233.61,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677109997,2.1412,233.61,233.49,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1732677110203,2.1412,233.61,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677110399,4.2989,233.64,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677110698,4.2989,233.64,233.57,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677110894,4.2989,233.64,233.54,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677111405,2.1744,233.64,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677113405,2.32,233.66,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677113602,2.32,233.66,233.54,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677114212,10.54657958,233.65,233.54,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677115313,10.54657958,233.65,233.51,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677116208,2.1411,233.63,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677116406,10.54657958,233.62,233.51,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677116610,2.1412,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677116804,2.32,233.6,233.49,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732677117010,10.54768116,233.59,233.49,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732677117311,2.1415,233.58,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677117508,10.54768116,233.57,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677117708,10.54768116,233.56,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677117909,10.5676886,233.57,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677118103,10.5470763,233.56,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677118609,10.5470763,233.56,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732677118610,12.6887763,233.56,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732677118809,2.1417,233.56,233.48,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732677119201,2.1415,233.58,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677119401,10.54115086,233.57,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677119802,10.54115086,233.56,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677120010,12.8876886,233.6,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677120211,22.66779993,233.59,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677120406,10.54039451,233.58,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677120608,10.54039451,233.57,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677120806,10.54039451,233.56,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677121007,12.8876886,233.6,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677121209,12.8876886,233.6,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677121210,10.54054595,233.59,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677122010,2.1415,233.58,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677122507,2.1417,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677122716,12.8876886,233.6,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677122911,10.5676886,233.57,233.42,12.7673886]
["bitfinex-derivatives","SOLF0:USTF0",1732677123412,10.53864869,233.56,233.42,12.7673886]
["bitfinex-derivatives","SOLF0:USTF0",1732677124208,2.1419,233.54,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677124513,2.32,233.53,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677125217,2.32,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677128112,10.5676886,233.58,233.45,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677128309,2.32,233.57,233.48,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677128715,2.32,233.57,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677130311,4.4616,233.57,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677130612,2.32,233.57,233.53,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677132317,2.32,233.57,233.48,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677132615,2.32,233.57,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677134221,2.1417,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677137621,2.32,233.57,233.48,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677137823,3.7625,233.7,233.51,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677138119,3.7625,233.7,233.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732677138120,22.63774064,233.69,233.57,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677138321,22.63774064,233.68,233.57,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677138519,2.1412,233.62,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677138829,10.5676886,233.68,233.52,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677138830,2.24,233.63,233.52,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677139022,2.24,233.66,233.55,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677139623,4.3808,233.66,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677140521,4.3808,233.66,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677141017,4.3808,233.66,233.53,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732677141018,2.1411,233.63,233.53,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732677141222,10.5676886,233.65,233.53,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732677141425,10.53317753,233.64,233.53,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732677141612,10.5676886,233.62,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677141813,10.53317753,233.61,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677142024,2.22,233.6,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677142220,2.1416,233.57,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677142527,2.22,233.6,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677142821,10.53753399,233.59,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677143021,10.53753399,233.59,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677143621,2.22,233.6,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677143924,2.22,233.6,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677145323,10.54545607,233.59,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677145529,10.54545607,233.59,233.51,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677145721,10.54545607,233.59,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677146820,4.3613,233.6,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677147724,2.22,233.6,233.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732677147925,2.1417,233.57,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677149631,2.22,233.6,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677149832,10.55076757,233.59,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677150127,21.11845617,233.59,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677150432,10.55076757,233.58,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677150823,10.55076757,233.58,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732677151627,2.1418,233.56,233.45,11.8352886]
["bitfinex-derivatives","SOLF0:USTF0",1732677151829,11.8603886,233.59,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677152024,10.55165855,233.58,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677152225,22.69142993,233.58,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677152436,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677152635,2.22,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677154431,2.22,233.53,233.44,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732677154631,10.55152313,233.52,233.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732677155433,10.55152313,233.52,233.39,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677155840,10.55152313,233.52,233.38,14.2622586]
["bitfinex-derivatives","SOLF0:USTF0",1732677156532,10.55152313,233.52,233.38,12.0222586]
["bitfinex-derivatives","SOLF0:USTF0",1732677157936,2.1426,233.47,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732677158336,2.1424,233.49,233.42,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732677158536,12.7876886,233.53,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732677158736,10.55149961,233.52,233.41,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677159030,10.55149961,233.52,233.44,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677159235,10.55149961,233.52,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732677159435,2.22,233.53,233.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732677159736,2.22,233.53,233.44,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677160333,2.22,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677161242,2.5893,233.59,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677161433,24.91618999,233.58,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677161644,12.77410673,233.57,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677161940,10.55410673,233.56,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677162638,10.55410673,233.56,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677163339,2.1421,233.52,233.45,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1732677163638,2.1421,233.52,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677163840,12.7876886,233.57,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677164144,22.6954204,233.56,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677164347,10.55373301,233.55,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677164535,10.55373301,233.56,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677164839,2.22,233.57,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677165143,2.22,233.57,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677165743,4.3616,233.57,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677165945,4.3616,233.57,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677165946,2.22,233.57,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677166147,10.47292318,233.56,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677166545,10.47292318,233.56,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677166846,4.3616,233.57,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677167345,10.47319673,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677167547,4.3616,233.57,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677168547,10.47329126,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677170447,10.47329126,233.56,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677170642,10.47329126,233.56,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677170948,4.7308,233.59,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677170949,1.2927,233.59,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677171144,10.47312529,233.59,233.5,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677171346,2.22,233.62,233.5,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677171544,10.47195963,233.61,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677171744,4.3612,233.62,233.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732677172146,2.22,233.62,233.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732677172451,12.61232881,233.61,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677172748,2.1413,233.61,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677173153,2.1413,233.6,233.54,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732677173641,2.22,233.62,233.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732677173843,10.47098037,233.61,233.51,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732677174345,10.47098037,233.61,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677174548,10.47098037,233.61,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677174942,10.5676886,233.6,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677175145,10.47098037,233.59,233.47,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677175645,2.22,233.58,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677175857,21.03866897,233.57,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677176046,10.47098037,233.56,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677176550,10.47098037,233.56,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677176551,2.142,233.53,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677176852,10.47363626,233.52,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677177046,2.22,233.52,233.45,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732677177251,4.3621,233.52,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677181749,2.22,233.52,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677184256,2.22,233.52,233.46,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677184455,2.22,233.55,233.46,10.5676886]
["bitfinex-derivatives","SOLF0:USTF0",1732677185549,2.22,233.55,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677186552,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677186854,2.22,233.55,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677187255,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677188857,2.142,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677189261,8.98766897,233.55,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677189457,10.4841156,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677189861,12.6260156,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677190155,2.1419,233.54,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677191253,17.25339084,233.53,233.46,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677191452,10.48572187,233.53,233.44,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677191654,10.48572187,233.52,233.44,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677192256,10.48572187,233.52,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677192458,8.98766897,233.55,233.46,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677192758,10.48887392,233.54,233.48,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677193057,10.48887392,233.54,233.49,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732677193452,10.48887392,233.54,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677195659,10.48887392,233.54,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677195860,10.48887392,233.57,233.5,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677196054,10.48899371,233.56,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677196253,8.90896897,233.61,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677196457,10.48745326,233.6,233.54,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677196663,10.48745326,233.59,233.54,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677196963,10.48745326,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677197162,10.48745326,233.6,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677197462,10.48745326,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677197662,10.48745326,233.6,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677197855,10.48745326,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677198060,10.48745326,233.6,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677198261,10.48745326,233.59,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677198566,8.98766897,233.62,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677198761,10.48387688,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677198959,12.62507688,233.61,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677199160,10.48387688,233.6,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677199366,8.98766897,233.62,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677199561,10.48211735,233.61,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677199767,17.24978632,233.61,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677199969,10.48211735,233.6,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677200169,6.76766897,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677202564,2.22,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677202771,10.47953905,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677205276,6.76766897,233.62,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677205474,10.47953905,233.61,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677205669,10.47953905,233.61,233.54,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677205875,10.47953905,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677206272,10.47953905,233.61,233.54,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677206474,6.76766897,233.62,233.54,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677206879,10.47953905,233.61,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677207377,10.47953905,233.61,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677207774,10.47953905,233.6,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677207977,2.1409,233.65,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677207978,6.76766897,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677208178,10.47430689,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677208675,6.76766897,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677209277,10.36464904,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677209578,6.76766897,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677209778,10.36482891,233.63,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677209981,8.90866897,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677212474,6.76766897,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677213482,6.76766897,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677213684,6.76766897,233.64,233.59,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677215283,8.98766897,233.66,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677215484,8.98766897,233.66,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677215881,8.98766897,233.66,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677218075,8.98766897,233.66,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677226789,6.76766897,233.66,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677227189,6.76766897,233.64,233.5,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732677227389,6.76766897,233.6,233.58,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677228091,6.76766897,233.6,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677228585,6.76766897,233.6,233.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732677228586,2.1414,233.59,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677228790,6.76766897,233.6,233.51,8.98766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677229192,8.98766897,233.62,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677229391,10.35278982,233.61,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677230288,10.35278982,233.61,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677230487,2.22,233.62,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677230888,8.98766897,233.62,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677231088,2.22,233.62,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677231290,11.12886897,233.62,233.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677232194,2.22,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677232396,8.98766897,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677232987,8.98766897,233.64,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677232988,2.22,233.64,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677233193,2.22,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677233996,2.22,233.64,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677234594,2.1408,233.66,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677234796,10.35841159,233.65,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677235496,10.35841159,233.65,233.6,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677235701,17.12608056,233.65,233.6,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677235900,6.76766897,233.65,233.6,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677236101,8.90856897,233.65,233.6,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677236302,10.36105449,233.64,233.6,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677236801,10.36105449,233.64,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677237197,8.90856897,233.65,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677237598,6.76766897,233.65,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677238899,8.90856897,233.65,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677239094,2.22,233.67,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677239303,10.3767679,233.66,233.6,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677240001,8.98766897,233.67,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677240506,6.76766897,233.67,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677241200,6.76766897,233.67,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732677241602,37.52538489,233.69,233.5,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732677241603,6.76766897,233.65,233.5,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732677241910,44.29305386,233.69,233.6,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677242107,10.3802884,233.68,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677242400,8.98766897,233.72,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677242606,22.35172193,233.71,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677242806,10.19546463,233.7,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677243003,8.98766897,233.72,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677243201,8.98766897,233.72,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677243202,10.19535952,233.71,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677244204,12.15588089,233.7,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677244403,10.19535952,233.69,233.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732677244707,10.19535952,233.69,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677245007,10.19535952,233.69,233.61,8.98766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677245008,12.15398676,233.68,233.61,8.98766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677245402,8.90806897,233.7,233.61,8.98766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677245801,12.15448103,233.69,233.61,8.98766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677246004,22.34846759,233.69,233.61,8.98766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677246200,22.34846759,233.68,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677246407,10.19398656,233.68,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677246608,10.19398656,233.67,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677246807,6.76766897,233.7,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677247006,22.3474062,233.69,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677247200,22.3474062,233.68,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677247406,10.19350591,233.67,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677247606,6.76766897,233.7,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677247804,22.34667352,233.69,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677248003,6.76766897,233.7,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677248004,10.19316323,233.68,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677248205,6.76766897,233.7,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677248406,22.3434696,233.69,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677248605,10.191672,233.68,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677248805,10.191672,233.69,233.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677249000,10.19166709,233.68,233.65,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732677249204,2.22,233.72,233.58,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732677249205,6.76766897,233.66,233.58,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732677249406,2.22,233.72,233.58,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732677249407,6.76766897,233.64,233.58,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732677250708,6.76766897,233.64,233.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732677250909,6.76766897,233.64,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677250910,22.34887409,233.63,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677251208,6.76766897,233.64,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677251209,10.19432075,233.62,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677251409,6.76766897,233.64,233.57,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732677252112,6.76766897,233.64,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677252313,2.22,233.65,233.57,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677253115,2.22,233.65,233.61,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732677254011,8.90866897,233.64,233.55,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677254224,8.90866897,233.64,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677254921,8.90866897,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677255122,6.76766897,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677255327,2.22,233.65,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677256026,2.22,233.65,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677256226,2.22,233.65,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677256619,3.7985,233.71,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677256824,22.35527675,233.7,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677257025,6.76766897,233.71,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677257219,8.98766897,233.73,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677257419,22.34875604,233.72,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677257732,6.76766897,233.73,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677257923,10.19398704,233.72,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677258424,6.76766897,233.71,233.59,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732677258728,6.76766897,233.69,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677258928,6.76766897,233.69,233.59,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732677259125,8.90816897,233.69,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677259322,2.22,233.74,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677259523,6.76766897,233.7,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677259723,10.19369695,233.69,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677260229,10.19369695,233.69,233.64,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732677260623,10.19369695,233.69,233.62,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677260824,6.76766897,233.72,233.59,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732677261020,6.76766897,233.72,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677261021,12.15315228,233.71,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677261326,22.34589268,233.71,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677261530,22.34589268,233.71,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677261722,10.1927404,233.7,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677261929,6.76766897,233.72,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677262129,22.34381474,233.71,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677262327,10.19176652,233.7,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677262530,6.76766897,233.72,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677262829,22.34180667,233.71,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677263032,10.1908549,233.7,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677263330,6.76766897,233.72,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677263530,10.1895187,233.71,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677264931,10.1895187,233.71,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677266335,10.1895187,233.71,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677266735,6.76766897,233.72,233.67,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732677267631,6.76766897,233.72,233.64,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677268630,6.76766897,233.72,233.68,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732677269340,6.76766897,233.7,233.66,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732677269530,2.22,233.74,233.6,8.01216897]
["bitfinex-derivatives","SOLF0:USTF0",1732677269730,6.76766897,233.66,233.6,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732677270236,6.76766897,233.66,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677272533,6.76766897,233.68,233.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732677272935,8.90836897,233.68,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677273336,1.225,233.72,233.59,8.08446897]
["bitfinex-derivatives","SOLF0:USTF0",1732677273337,6.76766897,233.66,233.59,8.08446897]
["bitfinex-derivatives","SOLF0:USTF0",1732677273639,6.76766897,233.66,233.62,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677274037,6.76766897,233.64,233.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732677274340,6.76766897,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677275435,6.76766897,233.64,233.59,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677275639,6.76766897,233.6,233.51,27.31786282]
["bitfinex-derivatives","SOLF0:USTF0",1732677275835,6.76766897,233.6,233.52,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677276243,6.76766897,233.6,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677278239,2.22,233.61,233.52,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677278439,8.98766897,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677278944,2.22,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677279343,2.22,233.61,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677280442,38.73909923,233.72,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677280643,6.76766897,233.65,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677280845,2.22,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677281148,2.22,233.64,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677281649,6.76766897,233.63,233.54,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677281844,8.90896897,233.61,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677282046,10.18452412,233.6,233.55,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677282243,10.18452412,233.6,233.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732677282443,8.90896897,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677288042,2.1413,233.61,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677291844,2.1415,233.58,233.54,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732677292243,2.22,233.58,233.51,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677293345,4.3615,233.58,233.53,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677293545,6.76766897,233.57,233.49,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677293750,6.76766897,233.55,233.49,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677294245,6.76766897,233.55,233.5,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732677294749,2.1417,233.56,233.49,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677296240,2.1417,233.56,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677299550,2.1416,233.57,233.52,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677300354,2.552,233.63,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677300545,2.22,233.61,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677300745,2.22,233.61,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677301145,1.2196,233.71,233.57,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677301146,6.76766897,233.65,233.57,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677301346,8.98766897,233.65,233.57,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677301551,8.90876897,233.63,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677301848,6.76766897,233.63,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677302545,2.1413,233.61,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677302747,6.76766897,233.63,233.56,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732677302947,2.22,233.65,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677303148,8.98766897,233.65,233.57,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677303345,6.76766897,233.61,233.46,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732677303546,6.76766897,233.59,233.51,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677304153,6.76766897,233.61,233.53,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677304349,2.22,233.65,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677304350,6.76766897,233.63,233.55,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677305157,8.90876897,233.63,233.51,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732677305357,6.76766897,233.63,233.54,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677305753,2.4804,233.71,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677305956,6.76766897,233.66,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677306652,8.90856897,233.66,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677306858,6.76766897,233.66,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677307251,2.1409,233.65,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677308157,6.76766897,233.64,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677308357,6.76766897,233.64,233.55,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732677308358,6.76766897,233.62,233.55,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732677308959,6.76766897,233.62,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677310957,2.22,233.64,233.56,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677311162,2.22,233.64,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677311462,6.76766897,233.66,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677311463,6.76766897,233.66,233.61,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677311665,2.1407,233.67,233.61,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677311860,8.90836897,233.67,233.61,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677312965,6.76766897,233.65,233.61,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732677313165,2.141,233.64,233.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732677313361,2.22,233.68,233.56,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732677313362,6.76766897,233.63,233.56,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732677313563,6.76766897,233.61,233.55,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732677313757,6.76766897,233.61,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677313957,8.98766897,233.63,233.57,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732677314264,8.98766897,233.67,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677314465,22.32825902,233.66,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677314663,8.98766897,233.67,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677314863,10.18445455,233.66,233.58,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677315064,6.76766897,233.65,233.6,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732677315460,6.76766897,233.63,233.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732677315658,6.76766897,233.61,233.56,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732677315865,6.76766897,233.61,233.55,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732677316268,6.76766897,233.59,233.55,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732677316564,6.76766897,233.59,233.5,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677316767,6.76766897,233.57,233.52,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732677317367,6.76766897,233.57,233.48,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732677317564,6.76766897,233.53,233.48,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732677317966,6.76766897,233.51,233.45,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732677318566,6.76766897,233.51,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732677318567,8.90986897,233.51,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732677318766,6.76766897,233.49,233.41,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732677318970,6.76766897,233.47,233.4,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732677319167,6.76766897,233.47,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732677319368,2.22,233.49,233.43,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677319767,2.22,233.49,233.43,8.91046897]
["bitfinex-derivatives","SOLF0:USTF0",1732677319962,2.22,233.49,233.43,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677321069,6.76766897,233.51,233.41,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732677321070,8.98766897,233.53,233.45,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677321266,10.18681627,233.52,233.47,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677321476,2.22,233.53,233.47,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677321672,2.22,233.53,233.48,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732677323666,6.76766897,233.5,233.34,2.35525253]
["bitfinex-derivatives","SOLF0:USTF0",1732677323864,6.76766897,233.44,233.37,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677324070,6.76766897,233.44,233.34,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732677324071,8.98766897,233.44,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677324270,2.22,233.44,233.39,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677324973,2.22,233.44,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732677325169,2.22,233.44,233.39,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677326274,2.22,233.44,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732677326475,2.22,233.44,233.39,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677327572,2.22,233.44,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732677327770,2.22,233.44,233.34,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732677327976,2.22,233.44,233.37,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677328372,2.22,233.44,233.39,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677328778,2.22,233.44,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732677329677,2.22,233.44,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732677329879,2.22,233.48,233.43,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677330277,2.22,233.48,233.45,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677331179,2.22,233.48,233.43,8.91046897]
["bitfinex-derivatives","SOLF0:USTF0",1732677331379,2.22,233.48,233.43,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677331579,2.22,233.48,233.44,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732677331975,4.3625,233.48,233.43,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677332184,2.22,233.48,233.43,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677332484,2.22,233.48,233.45,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677334387,2.22,233.48,233.44,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732677335585,1.3174,233.57,233.43,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677335791,6.76766897,233.54,233.47,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732677336180,8.90976897,233.52,233.45,8.91026897]
["bitfinex-derivatives","SOLF0:USTF0",1732677336385,6.76766897,233.5,233.39,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732677336581,8.98766897,233.5,233.42,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677336781,6.76766897,233.48,233.4,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677336988,6.76766897,233.46,233.41,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732677337188,6.76766897,233.46,233.38,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677337382,2.22,233.45,233.38,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677338391,2.1428,233.44,233.38,8.91096897]
["bitfinex-derivatives","SOLF0:USTF0",1732677340293,2.22,233.45,233.38,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677340887,2.143,233.42,233.35,8.91116897]
["bitfinex-derivatives","SOLF0:USTF0",1732677341091,2.143,233.42,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677341388,6.76766897,233.44,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677341591,6.76766897,233.44,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732677341793,6.76766897,233.44,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677341992,6.76766897,233.44,233.37,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677343095,2.1428,233.44,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732677344091,11.13036897,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732677345598,2.1428,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732677346392,2.1428,233.44,233.4,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732677348396,6.76766897,233.41,233.24,2.54114]
["bitfinex-derivatives","SOLF0:USTF0",1732677348696,6.76766897,233.35,233.28,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677348904,2.22,233.34,233.28,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677349399,2.22,233.34,233.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732677349598,2.22,233.34,233.28,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677349801,6.76766897,233.33,233.26,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732677350495,6.76766897,233.31,233.24,0.32114]
["bitfinex-derivatives","SOLF0:USTF0",1732677351297,6.76766897,233.31,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732677353292,2.22,233.34,233.27,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677353493,2.22,233.34,233.29,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677354299,2.22,233.34,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732677354696,2.22,233.34,233.27,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677355310,2.22,233.34,233.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732677356005,4.3637,233.34,233.28,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677356205,2.22,233.35,233.3,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677356402,2.22,233.35,233.3,8.91166897]
["bitfinex-derivatives","SOLF0:USTF0",1732677357705,8.98766897,233.35,233.3,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732677358509,8.98766897,233.35,233.27,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677358705,8.98766897,233.35,233.29,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732677360105,8.98766897,233.35,233.29,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677360307,8.98766897,233.35,233.25,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732677360308,3.8552,233.44,233.33,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677360505,2.1432,233.4,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677360903,2.22,233.43,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677360904,8.98766897,233.43,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677361105,37.55461067,233.47,233.37,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677361309,707.78925614,233.93,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732677361310,2.4384,233.53,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732677361505,6.76766897,233.49,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732677361699,6.76766897,233.47,233.39,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677361905,6.76766897,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732677362102,8.98766897,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732677362304,8.98766897,233.45,233.36,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677362510,8.98766897,233.45,233.4,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732677363808,11.13036897,233.45,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732677364009,2.22,233.45,233.38,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677364205,2.22,233.45,233.4,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677364408,2.22,233.47,233.4,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677365204,2.22,233.47,233.42,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732677365409,2.22,233.47,233.4,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677365709,2.22,233.47,233.41,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677365915,2.22,233.47,233.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732677367008,11.13016897,233.47,233.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732677367208,11.13016897,233.47,233.39,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677367709,6.76766897,233.45,233.37,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677368312,2.1428,233.44,233.39,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732677368715,6.76766897,233.45,233.37,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677368912,6.76766897,233.41,233.33,9.29816897]
["bitfinex-derivatives","SOLF0:USTF0",1732677369110,6.76766897,233.39,233.33,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732677369310,6.76766897,233.39,233.31,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677369811,6.76766897,233.39,233.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732677370011,2.22,233.41,233.37,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677370415,2.22,233.41,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677370619,2.22,233.41,233.35,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677370920,2.22,233.41,233.34,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677371715,6.76766897,233.42,233.34,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677372316,2.1431,233.41,233.34,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677372511,6.76766897,233.4,233.32,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677373123,2.1433,233.39,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732677374825,2.1434,233.38,233.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732677375823,6.76766897,233.38,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732677376019,2.2,233.37,233.3,7.05234897]
["bitfinex-derivatives","SOLF0:USTF0",1732677376918,2.1437,233.34,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677377315,2.1436,233.35,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677378819,6.76766897,233.36,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677379024,2.1438,233.34,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677380422,2.1438,233.33,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677380819,6.76766897,233.32,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677381029,8.96766897,233.32,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677381320,2.144,233.31,233.3,0.28468]
["bitfinex-derivatives","SOLF0:USTF0",1732677387317,2.144,233.31,233.01,143.69417468]
["bitfinex-derivatives","SOLF0:USTF0",1732677387318,2.1446,233.25,233.19,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732677387524,2.2,233.25,233.23,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677387929,2.2,233.25,233.13,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732677387930,2.2,233.25,233.21,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677388126,2.2,233.25,233.23,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732677388325,8.04276897,233.31,233.23,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677388631,12.86,233.4,233.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677388632,2.2,233.3,233.25,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677388831,2.2,233.3,233.27,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732677389426,1.2751,233.39,233.27,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677389622,6.76766897,233.34,233.27,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677390027,2.1439,233.33,233.27,8.91196897]
["bitfinex-derivatives","SOLF0:USTF0",1732677390322,2.2,233.32,233.27,8.91196897]
["bitfinex-derivatives","SOLF0:USTF0",1732677390525,8.96766897,233.32,233.23,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677390724,2.1441,233.31,233.26,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732677391129,6.76766897,233.3,233.13,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732677391325,6.76766897,233.26,233.13,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1732677391530,6.76766897,233.24,233.17,0.17043]
["bitfinex-derivatives","SOLF0:USTF0",1732677391926,6.76766897,233.24,233.17,6.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1732677392231,2.1446,233.25,233.2,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732677392433,2.2,233.26,233.19,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677392738,2.1445,233.25,233.19,8.91266897]
["bitfinex-derivatives","SOLF0:USTF0",1732677392925,2.2,233.26,233.17,6.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1732677393132,6.76766897,233.24,233.17,6.93809897]
["bitfinex-derivatives","SOLF0:USTF0",1732677393630,2.1447,233.23,233.18,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732677394034,8.91226897,233.24,233.19,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732677394839,6.76766897,233.24,233.19,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732677395138,6.76766897,233.24,233.2,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732677395733,6.76766897,233.24,233.18,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732677395939,6.76766897,233.22,233.18,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732677396232,6.76766897,233.2,233.17,0.17043]
["bitfinex-derivatives","SOLF0:USTF0",1732677396433,6.76766897,233.18,233.17,0.17043]
["bitfinex-derivatives","SOLF0:USTF0",1732677397034,8.91286897,233.18,233.17,0.17043]
["bitfinex-derivatives","SOLF0:USTF0",1732677398936,8.91286897,233.18,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677398937,2.1455,233.15,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677399135,6.76766897,233.13,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677399636,6.76766897,233.13,233.07,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677400541,8.96766897,233.15,233.07,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677401833,11.11316897,233.15,233.07,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677402037,6.76766897,233.13,233.09,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732677404740,2.2,233.15,233.11,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732677405343,8.96766897,233.15,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677406044,6.76766897,233.13,233.08,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732677406244,6.76766897,233.11,233.04,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677406634,6.76766897,233.11,233.07,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732677407045,6.76766897,233.11,233.04,6.76766897]
["bitfinex-derivatives","SOLF0:USTF0",1732677407249,6.76766897,233.11,233.05,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732677407544,6.76766897,233.09,233.05,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732677408243,6.76766897,233.07,233.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677408941,2.2,233.1,232.96,27.38028046]
["bitfinex-derivatives","SOLF0:USTF0",1732677409146,6.76766897,232.97,232.89,6.22432067]
["bitfinex-derivatives","SOLF0:USTF0",1732677409439,6.76766897,232.97,232.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732677409643,6.76766897,232.97,232.91,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677409941,6.76766897,232.97,232.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732677410146,6.76766897,232.95,232.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732677410344,12.826922,232.99,232.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732677410545,2.1471,232.97,232.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732677410746,2.1471,232.97,232.95,0.26197]
["bitfinex-derivatives","SOLF0:USTF0",1732677411147,2.1471,232.98,232.95,0.26197]
["bitfinex-derivatives","SOLF0:USTF0",1732677411547,10.626922,232.96,232.95,0.26197]
["bitfinex-derivatives","SOLF0:USTF0",1732677411943,2.1474,232.94,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677412139,2.2,232.93,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677412644,4.3475,232.93,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677413148,2.2,232.93,232.83,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732677413343,2.1476,232.92,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677416351,2.1476,232.92,232.83,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732677416654,12.826922,232.93,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732677417549,14.974422,232.93,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677418146,14.974422,232.93,232.83,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732677418147,12.826922,232.93,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677418351,12.826922,232.93,232.83,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732677418758,2.2,232.93,232.9,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732677419055,2.2,232.93,232.83,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1732677420056,2.2,232.99,232.87,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677421253,10.626922,232.98,232.84,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677422049,2.5663,233.03,232.83,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732677422050,10.626922,233.33,232.97,276.253844]
["bitfinex-derivatives","SOLF0:USTF0",1732677422252,10.626922,233.33,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732677422454,2.1443,233.28,233.14,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732677422655,10.626922,233.25,233.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732677422857,2.2,233.24,233.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732677423053,12.771922,233.21,233.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732677423253,2.2,233.24,233.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732677423852,2.2,233.24,233.13,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732677424050,1.2721,233.26,233.12,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1732677424051,2.2,233.23,233.12,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1732677424956,2.1448,233.22,233.12,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1732677425455,2.145,233.21,233.09,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732677425759,2.145,233.21,233.08,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677426360,2.145,233.2,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677426562,10.626922,233.16,233.05,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732677426757,2.2,233.15,233.05,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732677427062,2.2,233.15,233.04,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732677427456,2.2,233.14,233.04,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732677427659,2.2,233.13,233.04,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732677427963,2.2,233.13,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677428158,2.2,233.16,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677428354,2.2,233.16,233.11,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732677428562,2.2,233.16,233.09,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677429264,2.2,233.16,233.12,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732677429559,2.2,233.16,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677429860,2.2,233.16,233.04,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732677430055,12.826922,233.16,233.04,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732677430559,2.1453,233.17,233.07,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732677430758,2.2,233.16,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677432060,2.34,233.16,233.12,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732677432561,2.34,233.17,233.1,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677433061,2.34,233.17,233.12,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732677433261,2.34,233.17,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677433960,2.1455,233.15,233.08,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732677434167,2.34,233.17,233.08,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732677434466,2.34,233.17,233.04,11.895822]
["bitfinex-derivatives","SOLF0:USTF0",1732677434660,4.4853,233.17,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677434861,2.34,233.17,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677435161,10.626922,233.22,233.07,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677435357,2.34,233.21,233.1,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677436154,2.1447,233.24,233.1,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677436358,2.34,233.31,233.18,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677436765,2.1442,233.3,233.21,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732677436956,2.34,233.31,233.18,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677437256,2.1443,233.28,233.22,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732677439471,1.304,233.38,233.21,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677439766,1.304,233.38,233.24,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677439962,2.1436,233.36,233.27,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677440864,2.34,233.37,233.31,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732677441258,1.2432,233.46,233.33,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677441459,2.143,233.43,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732677441661,2.34,233.45,233.36,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677441865,4.4828,233.45,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732677442065,2.1428,233.45,233.38,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732677443061,2.1428,233.44,233.36,12.770422]
["bitfinex-derivatives","SOLF0:USTF0",1732677443268,2.34,233.47,233.36,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677443465,12.966922,233.47,233.34,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732677444871,12.966922,233.47,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732677445369,2.143,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732677446163,2.143,233.42,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732677446372,12.966922,233.47,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732677446566,2.1429,233.43,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732677446968,12.966922,233.47,233.36,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732677447167,12.966922,233.47,233.34,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732677447367,2.143,233.42,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732677447968,2.1431,233.41,233.35,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732677448767,2.1434,233.38,233.34,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732677449369,2.34,233.41,233.12,1.07226165]
["bitfinex-derivatives","SOLF0:USTF0",1732677449574,10.626922,233.22,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677450576,10.626922,233.22,233.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677450777,10.626922,233.22,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677451078,2.34,233.26,233.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677451079,2.1455,233.15,233.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677451273,10.626922,233.19,233.06,10.626922]
["bitfinex-derivatives","SOLF0:USTF0",1732677451472,10.626922,233.22,233.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677451672,2.1452,233.18,233.09,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732677451873,10.626922,233.22,233.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677452068,10.626922,233.19,233.03,13.071622]
["bitfinex-derivatives","SOLF0:USTF0",1732677452279,16.98355596,233.17,233.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677452678,2.1456,233.14,233.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677453173,16.98355596,233.17,233.03,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732677453673,16.98355596,233.13,233.03,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732677453879,19.32355596,233.13,233.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677454072,19.32355596,233.13,233.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677454575,2.34,233.13,233.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677455675,2.146,233.09,233.0,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732677455974,19.32355596,233.13,233.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677457479,2.1459,233.11,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677457679,19.32355596,233.13,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677457874,19.32355596,233.13,233.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732677458073,19.32355596,233.13,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677458874,19.32355596,233.13,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677459479,2.146,233.09,233.0,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732677460181,2.1461,233.08,233.0,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732677461281,2.146,233.1,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677461484,19.32355596,233.13,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677461879,2.1464,233.05,233.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732677462080,16.98355596,233.09,232.93,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1732677462287,16.98355596,233.09,232.93,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1732677462481,2.1469,233.0,232.93,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1732677462982,2.4,233.04,232.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732677463984,2.4,233.04,232.93,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732677464190,2.4,233.04,232.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732677464582,2.1472,232.97,232.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1732677465083,2.1472,232.97,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677466986,2.1472,232.97,232.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732677466987,2.1469,233.0,232.92,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732677467186,2.4,233.04,232.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732677467686,2.4,233.04,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677467687,2.1471,232.98,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677467890,2.4,233.04,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677468082,2.1469,233.0,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677468284,2.4,233.04,232.91,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677468486,2.4,233.04,232.85,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732677468487,16.98355596,233.01,232.85,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732677468686,16.98355596,233.01,232.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732677470288,2.1473,232.95,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732677470487,2.4,232.97,232.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732677470786,4.5472,232.97,232.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732677470982,2.4,232.97,232.85,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732677471387,2.4,232.97,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732677471887,2.4,232.97,232.85,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732677472587,2.1474,232.94,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732677475488,10.62836994,233.02,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677475688,2.4,233.01,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677476490,10.62836994,232.99,232.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732677476889,2.4,233.01,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677477384,2.1473,232.95,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677478091,2.1472,232.97,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732677478989,2.1474,232.94,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732677479994,2.4,233.01,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732677480185,2.4,233.01,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677481383,2.1474,232.95,232.9,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732677481586,2.4,233.01,232.9,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732677482893,2.4,233.01,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732677483086,2.4,233.01,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677484292,2.1472,232.96,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677484590,2.4,233.01,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677485994,2.1472,232.97,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677486294,2.4,233.01,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677486591,2.1472,232.96,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732677486795,2.1472,232.96,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677487290,2.1472,232.96,232.92,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732677488392,2.1473,232.95,232.9,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732677488590,2.4,233.01,232.87,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677489890,10.62836994,233.08,232.93,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677490286,10.62836994,233.08,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732677490287,2.4,233.07,232.96,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677490589,2.4,233.07,232.99,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677490791,2.1464,233.05,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677490990,13.02836994,233.07,232.97,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732677493493,2.4,233.07,232.97,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732677493793,2.3,233.07,232.97,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732677493995,2.1462,233.07,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677494293,2.3,233.08,232.97,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732677494590,10.62836994,233.07,232.97,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732677494991,2.1467,233.02,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677495188,2.1467,233.02,232.97,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732677495389,2.3,233.08,232.97,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732677495390,10.62836994,233.04,232.97,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732677495598,10.62836994,233.04,232.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732677495790,10.62836994,233.01,232.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732677495994,2.3,233.0,232.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732677496190,2.1471,232.98,232.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732677496397,2.3,233.0,232.92,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732677496698,2.3,233.0,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677497398,2.1471,232.98,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677497593,2.3,233.0,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677499492,2.1471,232.98,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677499701,2.3,233.0,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677502199,2.1473,232.95,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677502696,2.3,233.0,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677502897,2.1472,232.96,232.91,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732677503101,2.3,233.0,232.91,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732677503298,2.1471,232.98,232.91,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732677503499,2.3,233.0,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677503695,10.62836994,233.04,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677503896,2.1467,233.02,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677504098,2.3,233.03,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677504501,2.3,233.03,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677504804,2.3,233.03,232.91,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732677505099,4.4466,233.03,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677505504,10.62836994,233.07,232.93,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677505799,10.62836994,233.07,232.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732677505800,14.4683036,233.06,232.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732677505999,2.3,233.06,232.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732677506406,2.1465,233.04,232.94,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732677506805,10.62836994,233.1,232.96,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677507004,14.4761175,233.09,232.96,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677507206,2.3,233.09,232.96,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677507408,12.17410414,233.08,232.96,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677507706,2.1462,233.07,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677509297,12.88,233.3,232.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732677509298,12.89,233.21,233.0,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677509499,10.62836994,233.14,233.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732677509807,2.1459,233.11,233.05,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732677510201,2.1459,233.11,233.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732677510407,2.3,233.1,233.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732677510798,10.62836994,233.08,233.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732677511401,2.1463,233.07,233.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732677512295,2.1463,233.07,233.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677514004,2.1464,233.05,233.01,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732677514211,10.62836994,233.08,232.94,11.92476994]
["bitfinex-derivatives","SOLF0:USTF0",1732677514414,12.15708957,233.07,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677515212,2.1465,233.04,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677515512,2.1465,233.04,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677516007,10.62836994,233.08,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677516199,2.3,233.1,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677516200,10.62836994,233.05,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677516402,10.62836994,233.02,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677516609,2.1471,232.97,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677516803,2.3,233.01,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677517211,12.15828816,233.0,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677518206,10.62836994,233.05,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677518207,2.3,233.04,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677519007,12.15675806,233.03,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677519213,12.92836994,233.06,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677519214,12.15675806,233.05,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677519509,12.156238,233.04,232.98,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677519909,2.1467,233.03,232.98,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677520307,12.92836994,233.06,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677520504,12.15638479,233.05,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677521305,2.1467,233.02,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677521608,12.92836994,233.06,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677521912,4.4463,233.06,232.97,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677522508,2.1464,233.05,232.97,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677523213,2.1464,233.05,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677523408,2.3,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677523606,2.22,233.08,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677524408,2.1464,233.05,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677524915,2.1464,233.05,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677525210,2.1464,233.05,232.97,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677525416,2.1464,233.05,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677525715,2.1464,233.05,232.97,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677526305,2.1464,233.05,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677526907,2.22,233.08,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677527112,2.22,233.08,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677527510,10.62836994,233.06,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677528408,2.1469,233.0,232.95,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1732677528710,2.22,233.03,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677529516,12.15822179,233.02,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677530113,2.22,233.03,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677530316,2.1469,232.99,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677530717,2.22,233.03,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677531018,2.147,232.98,232.95,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732677531415,12.84836994,233.03,232.88,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677531615,12.16037747,233.02,232.89,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1732677531811,2.1469,233.0,232.94,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677532013,2.22,233.03,232.91,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677533014,2.1469,232.99,232.91,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677534319,2.1469,232.99,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677535018,10.62836994,233.09,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677535210,23.77045585,233.08,232.94,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677535420,12.1630549,233.07,232.94,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677536315,2.1465,233.04,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677536518,10.62836994,233.09,232.94,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677536717,2.22,233.08,232.97,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677537025,2.22,233.09,232.98,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732677537221,12.1618983,233.08,232.98,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732677537521,2.1463,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677538622,12.84836994,233.09,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677538811,12.16133226,233.08,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677539817,2.1465,233.05,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677540221,12.84836994,233.09,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677540523,12.16062042,233.08,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677541018,12.16062042,233.08,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677541215,14.30682042,233.08,232.98,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732677541419,12.16062042,233.07,233.04,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732677541612,2.22,233.1,233.0,10.62836994]
["bitfinex-derivatives","SOLF0:USTF0",1732677541817,12.16075737,233.09,232.99,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732677542218,2.1463,233.07,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677542419,12.16075737,233.06,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677542926,14.30715737,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677543124,2.1464,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677543920,2.1464,233.06,232.99,8.02944443]
["bitfinex-derivatives","SOLF0:USTF0",1732677544122,2.1464,233.06,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677545022,2.1464,233.06,232.99,8.02944443]
["bitfinex-derivatives","SOLF0:USTF0",1732677545023,4.366,233.1,233.04,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732677545324,9.01534443,233.1,233.04,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732677546325,9.01534443,233.1,232.99,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732677546326,6.79534443,233.08,233.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677547118,6.79534443,233.06,232.99,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732677547925,2.1464,233.05,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677549213,6.79534443,233.02,232.89,15.51324158]
["bitfinex-derivatives","SOLF0:USTF0",1732677549417,6.79534443,233.0,232.92,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677550021,2.22,233.05,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677550224,6.79534443,233.02,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677550525,2.1469,233.0,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677553225,8.94204443,233.02,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677553431,2.1467,233.02,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677553726,9.01534443,233.04,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677553927,12.17900871,233.03,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677554130,6.79534443,233.02,232.94,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677554319,12.17900871,233.01,232.94,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677554820,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677555828,14.32907426,233.0,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677556033,2.1469,233.0,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677557532,2.1468,233.01,232.96,8.94254443]
["bitfinex-derivatives","SOLF0:USTF0",1732677558634,9.01534443,233.04,232.96,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677558828,6.79534443,233.02,232.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1732677559035,6.79534443,233.02,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677559334,14.32899823,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677559533,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677559828,6.79534443,233.02,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677560230,9.01534443,233.04,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677560432,12.18160313,233.03,232.97,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677560735,2.1466,233.03,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677561233,6.79534443,233.07,232.99,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677561530,1.2143,233.17,233.03,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677561729,1.2143,233.17,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677561730,2.1458,233.12,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677562328,6.79534443,233.11,233.01,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732677562631,6.79534443,233.09,233.01,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732677562836,12.17593338,233.08,233.01,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732677563333,2.1464,233.05,233.0,9.27714443]
["bitfinex-derivatives","SOLF0:USTF0",1732677563532,6.79534443,233.07,233.0,9.27714443]
["bitfinex-derivatives","SOLF0:USTF0",1732677564129,2.1463,233.06,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677564335,6.79534443,233.05,233.0,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732677564637,6.79534443,233.05,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677564836,2.1466,233.03,232.97,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677565031,6.79534443,233.04,232.97,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677565227,6.79534443,233.0,232.94,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732677565529,6.79534443,233.0,232.92,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677567334,2.1469,232.99,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677567826,4.3668,233.01,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677568029,12.1758789,233.0,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677568735,2.1469,232.99,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677569132,12.1758789,232.98,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677569334,2.1469,232.99,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677569837,2.1469,232.99,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677570338,9.01534443,233.01,232.94,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677570531,12.17417305,233.0,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677571038,14.32107305,233.0,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677571336,2.1469,233.0,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732677571737,4.3666,233.03,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677571933,4.3666,233.03,232.96,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677571934,12.1736678,233.02,232.96,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677572435,2.1468,233.01,232.94,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677573036,12.1736391,233.0,232.94,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677573235,2.1468,233.01,232.94,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677574329,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677575339,9.01534443,233.03,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677575639,12.17354062,233.02,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677576038,12.17354062,233.02,232.96,8.94254443]
["bitfinex-derivatives","SOLF0:USTF0",1732677576539,12.17354062,233.02,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677576833,2.1469,232.99,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677577037,6.79534443,232.99,232.91,8.04964443]
["bitfinex-derivatives","SOLF0:USTF0",1732677577630,6.79534443,233.01,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677578341,2.22,233.03,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677578535,12.1728076,233.02,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677579336,2.1467,233.02,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677579735,2.1467,233.02,232.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677580035,2.1467,233.02,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677580236,2.22,233.03,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677580237,2.1468,233.01,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677582833,2.1468,233.01,232.96,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677583030,2.1468,233.01,232.96,8.94254443]
["bitfinex-derivatives","SOLF0:USTF0",1732677583939,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677586236,2.1468,233.01,232.96,8.94254443]
["bitfinex-derivatives","SOLF0:USTF0",1732677586443,2.1468,233.01,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677588545,2.1468,233.01,232.96,8.94254443]
["bitfinex-derivatives","SOLF0:USTF0",1732677591446,4.3666,233.03,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677591748,12.18114669,233.02,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677592145,2.1466,233.03,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677592346,12.18260394,233.02,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677592546,12.18260394,233.02,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677593345,12.18260394,233.02,232.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677593542,6.79534443,233.01,232.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677593748,12.18260394,233.0,232.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677596756,2.1468,233.01,232.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677598451,6.79534443,233.01,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677599053,2.1471,232.98,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677599252,6.79534443,233.04,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677599454,2.2,233.05,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677599658,12.18515742,233.04,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677599852,8.99534443,233.06,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677600053,12.18514749,233.05,232.97,8.94244443]
["bitfinex-derivatives","SOLF0:USTF0",1732677600351,18.98049192,233.05,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677600554,12.18514749,233.04,233.01,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677600754,1.2143,233.17,233.03,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677600755,8.99534443,233.11,233.03,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677600956,6.79534443,233.09,233.01,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677601152,12.18347417,233.08,233.01,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677601655,6.79534443,233.09,233.01,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677601854,2.1462,233.08,233.02,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677602058,2.2,233.11,233.03,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677602261,18.97523433,233.1,233.0,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732677602462,12.1798899,233.09,233.02,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677602756,6.79534443,233.08,233.0,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732677602958,2.2,233.11,233.0,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732677602959,6.79534443,233.06,233.0,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732677604357,2.1465,233.04,233.0,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732677604553,8.94184443,233.04,233.0,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732677604752,2.1468,233.0,232.95,8.94264443]
["bitfinex-derivatives","SOLF0:USTF0",1732677604953,6.79534443,233.02,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677605362,6.79534443,233.02,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677605563,2.2,233.05,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677605564,6.79534443,233.0,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677605763,8.99534443,233.0,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677606254,2.1471,232.98,232.93,8.94274443]
["bitfinex-derivatives","SOLF0:USTF0",1732677606459,2.2,233.0,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677606754,2.147,232.98,232.93,8.94284443]
["bitfinex-derivatives","SOLF0:USTF0",1732677606960,2.2,233.0,232.92,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677606961,8.99534443,233.0,232.92,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677607160,6.79534443,232.98,232.9,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677607967,6.79534443,232.98,232.92,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677609164,6.79534443,232.96,232.88,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732677609466,2.2,232.95,232.88,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732677609769,2.2,232.94,232.88,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732677610368,2.1477,232.92,232.88,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732677610660,2.1477,232.92,232.87,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677612166,2.1477,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677612368,2.1477,232.92,232.88,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677612867,1.838,233.07,232.9,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677613065,1.838,233.07,232.84,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732677613066,6.79534443,233.0,232.92,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677613263,8.99534443,233.0,232.94,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677613458,1.838,233.07,232.96,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677613659,6.79534443,233.04,232.96,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677614165,6.79534443,233.02,232.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677614466,2.2,233.01,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677614659,2.1471,232.97,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677614964,2.2,233.01,232.93,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677615163,2.2,233.01,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677615366,8.99534443,233.06,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677615566,8.99534443,233.06,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677615763,6.79534443,233.04,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677616566,2.1467,233.01,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677616965,2.1467,233.01,232.95,8.94254443]
["bitfinex-derivatives","SOLF0:USTF0",1732677617271,6.79534443,233.04,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677618272,6.79534443,233.04,232.94,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732677618273,6.79534443,233.04,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677618783,2.1467,233.02,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677618972,6.79534443,233.04,232.94,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732677619173,12.17907888,233.03,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677619673,12.17907888,233.03,232.94,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732677619976,12.17907888,233.03,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677620271,2.1467,233.02,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677620473,6.79534443,233.04,232.95,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677620772,14.32610068,233.03,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677620972,6.79534443,233.04,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677621168,2.1468,233.01,232.94,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1732677621370,6.79534443,233.02,232.94,10.27094443]
["bitfinex-derivatives","SOLF0:USTF0",1732677621767,2.1467,233.02,232.96,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677621969,2.1467,233.02,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677622165,8.99534443,233.06,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677622369,12.17934656,233.05,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677623268,6.79534443,233.08,233.0,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677623467,8.94164443,233.06,232.99,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677624068,8.94164443,233.06,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677624069,8.94164443,233.06,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677625071,2.1465,233.04,232.98,8.94224443]
["bitfinex-derivatives","SOLF0:USTF0",1732677627175,12.17764986,233.03,232.98,8.94224443]
["bitfinex-derivatives","SOLF0:USTF0",1732677629380,12.17764986,233.03,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677630279,12.17764986,233.03,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677630474,2.2,233.1,233.02,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677630677,21.57348777,233.09,233.02,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677630883,12.17597832,233.08,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677631081,12.17597832,233.07,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677631278,6.79534443,233.11,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677631474,12.17316293,233.1,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677631878,12.17316293,233.1,233.04,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677633174,6.79534443,233.07,233.01,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732677633380,12.17316293,233.06,233.01,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732677633580,2.1465,233.04,233.01,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732677633776,2.1465,233.04,232.98,8.94234443]
["bitfinex-derivatives","SOLF0:USTF0",1732677633777,2.1465,233.04,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677635085,2.1466,233.03,232.98,8.94234443]
["bitfinex-derivatives","SOLF0:USTF0",1732677635279,6.79534443,233.05,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677635475,2.2,233.08,233.0,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677635684,12.16948137,233.07,233.0,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677636381,2.1464,233.06,233.0,8.94204443]
["bitfinex-derivatives","SOLF0:USTF0",1732677637280,2.1464,233.05,233.0,8.94204443]
["bitfinex-derivatives","SOLF0:USTF0",1732677637980,2.1466,233.04,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677638184,2.1466,233.04,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677638687,2.1466,233.04,232.99,8.94214443]
["bitfinex-derivatives","SOLF0:USTF0",1732677640086,2.1466,233.04,232.99,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677640285,6.79534443,233.06,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677641083,6.79534443,233.06,232.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677641387,6.79534443,233.04,232.95,8.07114443]
["bitfinex-derivatives","SOLF0:USTF0",1732677641983,2.1468,233.0,232.95,8.07114443]
["bitfinex-derivatives","SOLF0:USTF0",1732677642187,6.79534443,233.04,232.95,8.07114443]
["bitfinex-derivatives","SOLF0:USTF0",1732677642378,14.36817749,233.03,232.95,8.07114443]
["bitfinex-derivatives","SOLF0:USTF0",1732677642687,2.2,233.03,232.95,8.07114443]
["bitfinex-derivatives","SOLF0:USTF0",1732677643379,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677644181,2.1469,233.0,232.95,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732677644486,6.79534443,233.02,232.94,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732677644888,2.1469,233.0,232.94,8.12364443]
["bitfinex-derivatives","SOLF0:USTF0",1732677645089,6.79534443,233.02,232.94,8.12364443]
["bitfinex-derivatives","SOLF0:USTF0",1732677645481,6.79534443,233.02,232.94,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1732677645682,6.79534443,233.02,232.94,8.12364443]
["bitfinex-derivatives","SOLF0:USTF0",1732677646088,2.2,233.03,232.94,10.27104443]
["bitfinex-derivatives","SOLF0:USTF0",1732677646289,6.79534443,233.02,232.94,10.27104443]
["bitfinex-derivatives","SOLF0:USTF0",1732677646886,12.17073314,233.01,232.94,10.27104443]
["bitfinex-derivatives","SOLF0:USTF0",1732677647081,2.1469,233.0,232.94,10.27104443]
["bitfinex-derivatives","SOLF0:USTF0",1732677647283,12.17073314,233.01,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677647486,12.17073314,233.02,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677647689,8.99534443,233.06,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677647884,12.17142212,233.05,232.98,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677648385,12.17142212,233.05,232.98,8.94234443]
["bitfinex-derivatives","SOLF0:USTF0",1732677648585,12.17142212,233.05,233.0,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677648787,12.17142212,233.04,233.0,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677648984,2.1463,233.07,233.02,8.94194443]
["bitfinex-derivatives","SOLF0:USTF0",1732677649192,12.17178429,233.06,233.02,8.94194443]
["bitfinex-derivatives","SOLF0:USTF0",1732677649590,2.1463,233.07,233.02,8.94194443]
["bitfinex-derivatives","SOLF0:USTF0",1732677650285,6.79534443,233.07,232.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677650491,6.79534443,233.05,232.97,8.94234443]
["bitfinex-derivatives","SOLF0:USTF0",1732677650692,8.99534443,233.05,232.97,8.94234443]
["bitfinex-derivatives","SOLF0:USTF0",1732677650991,2.1466,233.03,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677653296,8.99534443,233.05,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677653598,2.1465,233.04,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677654497,2.2,233.05,232.99,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677654703,2.2,233.05,233.01,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732677654897,2.1463,233.07,232.99,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677655602,8.99534443,233.09,232.99,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677655603,2.1463,233.06,232.99,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677656304,2.1463,233.06,232.98,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732677656513,2.1463,233.06,233.0,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677657506,12.18690302,233.05,233.04,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677657704,12.18690302,233.08,233.04,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677658101,12.18690302,233.08,233.04,8.94184443]
["bitfinex-derivatives","SOLF0:USTF0",1732677658505,12.18690302,233.08,233.04,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677659612,14.33300302,233.08,233.04,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677659811,12.18690302,233.07,233.04,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677660209,12.18690302,233.07,233.0,10.29694443]
["bitfinex-derivatives","SOLF0:USTF0",1732677660604,12.18690302,233.06,233.0,10.29694443]
["bitfinex-derivatives","SOLF0:USTF0",1732677661008,12.18690302,233.06,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677661310,2.1461,233.09,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677661508,12.18953253,233.08,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677661709,12.18953253,233.07,233.06,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677661913,2.2,233.14,233.06,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677662115,9.40550952,233.13,233.06,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677662512,2.2,233.18,233.06,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677662715,9.40253495,233.17,233.06,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677663014,6.79534443,233.15,233.06,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677663216,9.40253495,233.14,233.09,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677663513,6.79534443,233.12,233.05,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732677663906,2.146,233.1,233.05,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732677664410,2.1461,233.08,233.03,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677664608,6.79534443,233.08,233.0,8.09694443]
["bitfinex-derivatives","SOLF0:USTF0",1732677665313,8.94154443,233.08,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732677665615,8.99534443,233.12,233.04,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677665816,8.99534443,233.12,233.0,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732677666015,6.79534443,233.1,233.03,8.94184443]
["bitfinex-derivatives","SOLF0:USTF0",1732677666617,2.1461,233.09,233.04,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732677667313,6.79534443,233.12,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677667519,2.2,233.13,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677667817,8.99534443,233.14,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677669315,2.1459,233.11,233.06,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732677669513,2.2,233.16,233.07,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677669718,8.99534443,233.16,233.09,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677669916,2.1456,233.14,233.1,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732677670517,2.1456,233.14,233.09,8.94134443]
["bitfinex-derivatives","SOLF0:USTF0",1732677671109,8.94094443,233.14,233.09,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732677671311,2.1457,233.13,233.07,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732677672217,2.1457,233.13,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677672423,2.1457,233.12,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677672717,6.79534443,233.12,233.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732677672921,6.79534443,233.12,233.05,8.94174443]
["bitfinex-derivatives","SOLF0:USTF0",1732677673421,2.1459,233.1,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677673719,2.1459,233.1,233.06,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732677674014,2.1459,233.1,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677674610,2.1458,233.11,233.06,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732677675520,2.1459,233.1,233.06,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732677677717,2.1462,233.07,233.01,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732677677913,2.1462,233.07,233.01,8.08914443]
["bitfinex-derivatives","SOLF0:USTF0",1732677678725,6.79534443,233.1,233.01,8.08914443]
["bitfinex-derivatives","SOLF0:USTF0",1732677678926,2.2,233.11,232.99,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732677678927,6.79534443,233.07,232.99,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732677679227,6.79534443,233.07,232.99,8.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1732677679429,2.1466,233.03,232.99,8.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1732677679629,6.79534443,233.07,232.99,8.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1732677679926,2.1461,233.08,233.03,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677680123,2.1461,233.08,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677680320,2.2,233.11,233.05,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677680523,4.3459,233.11,233.06,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732677681222,2.146,233.1,233.05,8.94174443]
["bitfinex-derivatives","SOLF0:USTF0",1732677681620,2.1461,233.09,233.03,8.94184443]
["bitfinex-derivatives","SOLF0:USTF0",1732677681824,8.99534443,233.11,233.03,8.94184443]
["bitfinex-derivatives","SOLF0:USTF0",1732677682320,2.1464,233.05,233.0,8.94214443]
["bitfinex-derivatives","SOLF0:USTF0",1732677682925,6.79534443,233.05,232.98,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677683227,8.99534443,233.05,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677683423,2.1467,233.01,232.97,6.79534443]
["bitfinex-derivatives","SOLF0:USTF0",1732677684424,2.2,233.05,232.96,10.62144129]
["bitfinex-derivatives","SOLF0:USTF0",1732677685829,4.3464,233.05,232.96,10.62144129]
["bitfinex-derivatives","SOLF0:USTF0",1732677686332,2.2,233.05,232.96,10.62144129]
["bitfinex-derivatives","SOLF0:USTF0",1732677686530,2.1465,233.04,232.99,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732677687328,2.2,233.05,233.0,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732677687632,2.2,233.05,232.96,10.62144129]
["bitfinex-derivatives","SOLF0:USTF0",1732677688632,2.1466,233.03,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677688832,2.2,233.05,232.94,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732677690233,2.1468,233.01,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732677690535,2.1468,233.01,232.94,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732677690934,2.1468,233.01,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732677691729,2.2,233.05,232.94,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732677692434,2.1472,232.97,232.92,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732677692635,2.1472,232.97,232.91,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732677692833,2.2,233.0,232.91,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732677693037,2.1471,232.98,232.93,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732677693438,2.2,233.0,232.91,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732677693639,10.62144129,232.99,232.87,11.93174129]
["bitfinex-derivatives","SOLF0:USTF0",1732677693936,11.87944129,232.99,232.84,11.93094129]
["bitfinex-derivatives","SOLF0:USTF0",1732677694137,2.1478,232.9,232.84,11.93094129]
["bitfinex-derivatives","SOLF0:USTF0",1732677694541,2.2,232.93,232.84,11.93094129]
["bitfinex-derivatives","SOLF0:USTF0",1732677695236,2.2,232.93,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677696340,2.1476,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677698245,2.1477,232.91,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677700047,2.1478,232.9,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677700942,2.1477,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677702647,2.1477,232.91,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677703047,2.1478,232.9,232.83,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732677703248,2.2,232.93,232.81,13.04534129]
["bitfinex-derivatives","SOLF0:USTF0",1732677704352,2.1479,232.89,232.85,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677704546,6.80431907,232.92,232.85,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677705347,2.2,232.93,232.89,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677706240,2.1476,232.92,232.87,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677706439,2.1476,232.92,232.81,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1732677706640,6.80431907,232.87,232.76,1.46131]
["bitfinex-derivatives","SOLF0:USTF0",1732677706845,2.1482,232.85,232.79,8.95311907]
["bitfinex-derivatives","SOLF0:USTF0",1732677707050,2.2,232.85,232.83,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677707244,2.2,232.89,232.83,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677707545,6.80431907,232.92,232.86,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677707746,2.2,232.91,232.86,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677708649,4.3477,232.91,232.86,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677709041,4.3477,232.91,232.84,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677709447,4.3477,232.91,232.84,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677709748,11.15201907,232.91,232.84,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677711346,11.15201907,232.91,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677712454,6.80431907,232.89,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677713148,4.3477,232.91,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677713349,6.80431907,232.9,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677714345,4.3477,232.91,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677714550,6.80431907,232.89,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732677715851,2.2,232.91,232.78,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677715852,2.1481,232.86,232.78,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677716047,2.2,232.86,232.78,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677716352,2.2,232.86,232.8,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677716553,2.2,232.86,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732677718450,2.2,232.86,232.8,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677720457,2.2,232.86,232.79,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677720650,6.80431907,232.84,232.76,1.46131]
["bitfinex-derivatives","SOLF0:USTF0",1732677720850,6.80431907,232.84,232.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732677721057,6.80431907,232.8,232.74,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732677721360,2.2,232.79,232.69,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732677721560,2.14853603,232.96,232.66,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677721561,6.80431907,232.73,232.66,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677721855,2.5628,232.85,232.63,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1732677721856,6.80431907,232.69,232.63,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1732677722056,6.80431907,232.69,232.58,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1732677722254,2.2,232.71,232.58,8.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1732677722255,6.80431907,232.65,232.58,8.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1732677722451,6.80431907,232.65,232.58,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1732677722452,9.00431907,232.65,232.58,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1732677722655,6.80431907,232.64,232.57,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677722860,2.2,232.65,232.57,6.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1732677723359,2.2,232.65,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677723759,2.2,232.65,232.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732677723954,6.80431907,232.63,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677724150,6.48612907,232.6,232.53,8.10971907]
["bitfinex-derivatives","SOLF0:USTF0",1732677724351,10.66176412,232.62,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677724855,10.66176412,232.68,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677725058,10.66176412,232.65,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677725260,2.2,232.64,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677725557,4.3502,232.64,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677725753,2.2,232.64,232.53,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732677726056,2.2,232.64,232.53,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1732677726254,10.66176412,232.62,232.51,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732677726459,10.66176412,232.59,232.47,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732677726663,2.2,232.58,232.47,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732677726859,10.66176412,232.56,232.47,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732677727060,10.66176412,232.56,232.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1732677727458,2.1511,232.54,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732677727658,2.2,232.53,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732677728556,2.2,232.53,232.46,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732677728761,2.2,232.53,232.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1732677729861,2.1513,232.52,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732677730068,10.66176412,232.5,232.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732677730460,2.1517,232.48,232.36,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677730662,2.2,232.47,232.36,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677730855,2.2,232.47,232.28,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732677730856,12.86176412,232.47,232.28,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732677731061,2.152,232.44,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732677731462,10.66176412,232.44,232.28,14.36326412]
["bitfinex-derivatives","SOLF0:USTF0",1732677731760,10.66176412,232.44,232.31,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677732762,10.66176412,232.44,232.28,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1732677732965,12.86176412,232.47,232.31,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677733364,12.86176412,232.47,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677733365,2.2,232.47,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677733565,10.66176412,232.5,232.37,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677733566,2.2,232.48,232.37,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677733962,2.2,232.48,232.41,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732677734163,2.2,232.48,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677734571,10.66176412,232.47,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677734973,10.66176412,232.47,232.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677735569,2.1521,232.43,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732677735771,2.2,232.42,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732677736871,10.66176412,232.47,232.31,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677737075,2.2,232.46,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677737270,2.2,232.45,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677737473,2.2,232.47,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732677737671,12.86176412,232.47,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677737867,12.86176412,232.47,232.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677738074,12.86176412,232.47,232.38,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732677738376,12.86176412,232.47,232.34,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677738570,2.152,232.45,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732677738782,12.86176412,232.47,232.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677739075,1.2482,232.52,232.38,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677739474,1.2482,232.52,232.39,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732677739675,10.66176412,232.5,232.39,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732677739877,10.66176412,232.47,232.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677740174,2.2,232.46,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677740574,2.2,232.46,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732677740981,4.3519,232.46,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677741481,2.2,232.46,232.39,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732677742185,2.2,232.47,232.35,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677742784,2.2,232.47,232.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677742785,12.86176412,232.47,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677743182,10.66176412,232.44,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677743480,10.66176412,232.44,232.29,11.88236412]
["bitfinex-derivatives","SOLF0:USTF0",1732677743686,10.66176412,232.41,232.29,11.88236412]
["bitfinex-derivatives","SOLF0:USTF0",1732677743879,2.1525,232.39,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732677744381,2.1525,232.39,232.29,11.88236412]
["bitfinex-derivatives","SOLF0:USTF0",1732677745283,10.66176412,232.44,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677745485,2.2,232.45,232.35,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677745989,2.2,232.45,232.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732677746181,2.2,232.45,232.35,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677746481,2.2,232.45,232.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732677746687,2.2,232.45,232.35,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677747085,2.2,232.45,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677747287,10.66176412,232.44,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732677747483,10.66176412,232.44,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677747983,2.2,232.45,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677748381,4.3519,232.45,232.38,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732677748585,2.2,232.45,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677749088,2.2,232.44,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677749387,12.86176412,232.44,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677749585,12.86176412,232.44,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732677749786,12.86176412,232.44,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677750189,2.1523,232.42,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732677751483,10.66176412,232.41,232.29,11.88236412]
["bitfinex-derivatives","SOLF0:USTF0",1732677751884,12.86176412,232.44,232.29,11.88236412]
["bitfinex-derivatives","SOLF0:USTF0",1732677752085,2.1523,232.42,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732677752285,10.66176412,232.47,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677752588,2.2,232.46,232.32,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677754287,2.1522,232.42,232.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677754490,10.66176412,232.44,232.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677754491,2.2,232.41,232.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677754689,2.2,232.41,232.29,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732677754690,12.86176412,232.41,232.29,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732677755291,2.1526,232.38,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732677756886,10.66176412,232.38,232.12,177.79009966]
["bitfinex-derivatives","SOLF0:USTF0",1732677757092,12.86176412,232.41,232.25,11.17561412]
["bitfinex-derivatives","SOLF0:USTF0",1732677757393,12.86176412,232.41,232.28,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677757586,1.2241,232.43,232.28,12.86176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677757787,2.2,232.41,232.31,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677757990,2.2,232.41,232.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732677758193,2.2,232.42,232.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732677758592,4.3522,232.42,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732677758792,10.66176412,232.44,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732677759093,10.66176412,232.44,232.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732677759094,2.1524,232.41,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732677759289,2.1524,232.41,232.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732677759887,4.3522,232.42,232.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732677760695,2.1523,232.41,232.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732677760994,2.2,232.42,232.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732677761489,4.3523,232.42,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732677761687,2.2,232.42,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732677761886,10.66176412,232.41,232.25,0.51385]
["bitfinex-derivatives","SOLF0:USTF0",1732677762091,10.66176412,232.31,232.25,0.51385]
["bitfinex-derivatives","SOLF0:USTF0",1732677762287,2.2,232.3,232.25,0.51385]
["bitfinex-derivatives","SOLF0:USTF0",1732677762987,4.3533,232.3,232.25,0.51385]
["bitfinex-derivatives","SOLF0:USTF0",1732677763192,2.2,232.3,232.25,0.51385]
["bitfinex-derivatives","SOLF0:USTF0",1732677764298,2.1535,232.29,232.25,0.51385]
["bitfinex-derivatives","SOLF0:USTF0",1732677764691,2.2,232.3,232.17,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732677764692,10.66176412,232.28,232.17,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732677764890,2.2,232.27,232.18,2.37432191]
["bitfinex-derivatives","SOLF0:USTF0",1732677765094,2.2,232.27,232.19,2.37432191]
["bitfinex-derivatives","SOLF0:USTF0",1732677765295,2.2,232.27,232.15,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677765495,10.66176412,232.31,232.16,2.37330657]
["bitfinex-derivatives","SOLF0:USTF0",1732677765692,2.1535,232.28,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732677766599,10.66176412,232.31,232.18,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677766794,12.89,232.39,232.19,2.37697113]
["bitfinex-derivatives","SOLF0:USTF0",1732677766795,2.2,232.3,232.19,2.37697113]
["bitfinex-derivatives","SOLF0:USTF0",1732677766993,2.2,232.29,232.2,2.37697113]
["bitfinex-derivatives","SOLF0:USTF0",1732677767293,33.58,232.4,232.21,14.36173525]
["bitfinex-derivatives","SOLF0:USTF0",1732677767294,2.1529,232.35,232.21,14.36173525]
["bitfinex-derivatives","SOLF0:USTF0",1732677767498,2.2,232.34,232.22,4.94837113]
["bitfinex-derivatives","SOLF0:USTF0",1732677767694,2.2,232.34,232.23,2.37697113]
["bitfinex-derivatives","SOLF0:USTF0",1732677767900,2.2,232.34,232.24,2.37697113]
["bitfinex-derivatives","SOLF0:USTF0",1732677768198,4.3529,232.34,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732677768999,2.2,232.34,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732677769296,2.153,232.33,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732677770299,2.1531,232.32,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732677770497,2.1531,232.32,232.26,2.38453549]
["bitfinex-derivatives","SOLF0:USTF0",1732677770693,2.1531,232.32,232.27,2.38453549]
["bitfinex-derivatives","SOLF0:USTF0",1732677770898,15.01476412,232.34,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732677771199,12.86176412,232.34,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732677771598,2.1531,232.33,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732677774096,10.66176412,232.34,232.22,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732677774297,10.66176412,232.37,232.24,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677774599,10.66176412,232.4,232.27,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677774807,2.2,232.39,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732677774997,2.1523,232.41,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732677774998,4.3523,232.41,232.35,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732677775302,2.2,232.41,232.3,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677775515,2.2,232.41,232.31,2.38347009]
["bitfinex-derivatives","SOLF0:USTF0",1732677775802,2.2,232.41,232.31,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732677775803,10.66176412,232.4,232.31,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732677777001,2.1527,232.37,232.31,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1732677777402,2.1527,232.37,232.31,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732677777799,10.66176412,232.4,232.3,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732677777998,2.1529,232.35,232.3,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732677778201,4.3529,232.35,232.3,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732677778402,2.2,232.35,232.3,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732677779906,2.1529,232.34,232.29,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732677780202,10.66176412,232.34,232.25,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732677780809,10.66176412,232.34,232.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732677780996,10.66176412,232.31,232.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732677781197,2.2,232.3,232.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732677781805,2.1535,232.28,232.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732677782005,10.66176412,232.28,232.09,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732677782205,10.66176412,232.28,232.13,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677782405,10.66176412,232.28,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732677783207,2.1537,232.26,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732677783409,2.2,232.25,232.17,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732677784212,12.86176412,232.25,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677784401,12.86176412,232.25,232.1,15.39756412]
["bitfinex-derivatives","SOLF0:USTF0",1732677785010,12.86176412,232.25,232.1,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677785317,12.86176412,232.25,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677785513,2.1542,232.21,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732677785708,2.1542,232.21,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677785903,2.2,232.2,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677786108,4.3542,232.2,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732677787408,4.3542,232.2,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732677787603,2.1542,232.2,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732677787810,2.2,232.21,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677788013,2.2,232.23,232.12,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677790020,2.2,232.23,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677790307,2.2,232.23,232.12,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677790513,2.2,232.23,232.16,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732677790812,2.2,232.23,232.12,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677791015,10.66176412,232.25,232.12,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677791209,4.3538,232.25,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732677791416,2.2,232.25,232.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677792010,2.2,232.25,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677792216,12.86176412,232.25,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677792411,12.86176412,232.25,232.12,12.86176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677792716,2.1539,232.24,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732677792915,2.2,232.25,232.12,12.86176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677793217,12.86176412,232.25,232.12,12.86176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677793410,12.86176412,232.25,232.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677793918,2.1544,232.19,232.12,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1732677794213,2.1544,232.19,232.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677794414,2.1545,232.18,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677794912,2.2,232.2,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677796310,4.3543,232.2,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677796507,2.2,232.2,232.11,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732677797013,2.2,232.2,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677798119,4.3542,232.2,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677798613,2.2,232.2,232.1,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732677798915,2.1544,232.18,232.05,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732677799108,10.66176412,232.19,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677799315,2.1545,232.17,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677799912,2.2,232.2,232.08,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677801612,2.1545,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677801807,2.2,232.2,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677802412,2.2,232.2,232.08,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677802713,2.2,232.2,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732677802714,2.1545,232.17,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732677802914,10.66176412,232.25,232.11,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677803115,2.2,232.24,232.11,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677803423,2.1541,232.21,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732677803615,2.1541,232.21,232.11,10.66176412]
["bitfinex-derivatives","SOLF0:USTF0",1732677804518,2.1541,232.21,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677804914,2.1544,232.19,232.09,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732677805118,2.1544,232.19,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732677805321,2.2,232.19,232.09,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732677805518,2.1546,232.17,232.09,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732677805718,2.1546,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677805925,2.1546,232.17,232.09,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732677807123,2.1546,232.17,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732677808028,2.2,232.19,232.09,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732677808228,12.86176412,232.19,232.09,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732677808414,12.86176412,232.19,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677809223,12.86176412,232.19,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732677810627,2.1548,232.15,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732677811220,2.1548,232.15,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677811522,2.1548,232.15,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732677811721,2.1545,232.17,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677812024,2.1545,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677812323,12.86176412,232.19,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677812524,2.1546,232.16,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677812726,2.1546,232.16,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677814222,2.1546,232.16,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677815823,2.1546,232.16,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677816128,2.2,232.18,232.05,11.95746412]
["bitfinex-derivatives","SOLF0:USTF0",1732677816329,2.1549,232.13,232.09,9.00410987]
["bitfinex-derivatives","SOLF0:USTF0",1732677818527,6.84890987,232.16,232.09,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677818723,6.84890987,232.16,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732677820231,2.1548,232.14,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732677821224,2.1545,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732677821529,2.2,232.23,232.15,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677821824,2.1542,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677822131,9.00310987,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732677823632,9.00310987,232.21,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732677824031,2.1542,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732677825337,4.354,232.23,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732677825634,6.84890987,232.24,232.17,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677826334,6.84890987,232.24,232.16,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732677826545,6.84890987,232.24,232.17,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677827030,2.2,232.26,232.17,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677827334,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732677828634,9.00270987,232.25,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732677828830,6.84890987,232.25,232.17,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677830335,6.84890987,232.25,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732677830336,2.1539,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732677830737,4.3538,232.26,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732677830926,2.5561,232.31,232.16,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732677830927,9.04890987,232.29,232.16,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732677831127,9.04890987,232.32,232.25,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677831331,2.1533,232.3,232.25,9.00260987]
["bitfinex-derivatives","SOLF0:USTF0",1732677831935,9.00220987,232.3,232.23,9.00280987]
["bitfinex-derivatives","SOLF0:USTF0",1732677832136,2.1533,232.3,232.23,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677833334,2.1533,232.3,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732677838041,6.84890987,232.29,232.21,9.00300987]
["bitfinex-derivatives","SOLF0:USTF0",1732677838243,6.84890987,232.27,232.21,9.00300987]
["bitfinex-derivatives","SOLF0:USTF0",1732677838642,9.00250987,232.27,232.21,9.00300987]
["bitfinex-derivatives","SOLF0:USTF0",1732677839039,9.00250987,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732677839040,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732677839240,2.1535,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732677839745,2.1535,232.28,232.23,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677840239,9.04890987,232.31,232.23,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677841038,6.84890987,232.29,232.23,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677841238,9.00230987,232.29,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732677845742,1.2129,232.4,232.24,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677845943,6.84890987,232.37,232.28,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677846150,6.84890987,232.37,232.3,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677846448,33.62,232.42,232.23,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1732677846449,6.84890987,232.49,232.36,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677846646,6.84890987,232.49,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677846647,21.56559206,232.48,232.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677846855,9.00080987,232.45,232.39,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677847040,6.84890987,232.45,232.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677847947,2.2,232.49,232.36,9.00160987]
["bitfinex-derivatives","SOLF0:USTF0",1732677847948,9.00100987,232.43,232.36,9.00160987]
["bitfinex-derivatives","SOLF0:USTF0",1732677848144,6.4516,232.61,232.34,9.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677848145,6.84890987,232.41,232.34,9.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677848347,6.84890987,232.41,232.34,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677848544,6.84890987,232.41,232.29,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732677848545,6.84890987,232.39,232.32,9.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677848750,2.2,232.46,232.36,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677848954,6.84890987,232.44,232.36,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677849149,2.2,232.46,232.38,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677849348,2.5506,232.48,232.42,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677849549,1.3051,232.48,232.42,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677849849,9.00040987,232.51,232.44,9.00090987]
["bitfinex-derivatives","SOLF0:USTF0",1732677850561,6.84890987,232.51,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732677850850,6.84890987,232.51,232.44,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677852245,2.1515,232.5,232.42,9.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677853154,1.3036,232.6,232.44,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677853347,1.3036,232.6,232.46,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677853549,12.93,232.84,232.58,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677853755,1.2461,232.77,232.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677854052,3.4628,232.76,232.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732677854251,2.1491,232.75,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732677854442,2.1491,232.75,232.68,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677854849,2.1491,232.75,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732677855155,2.1491,232.75,232.68,6.84890987]
["bitfinex-derivatives","SOLF0:USTF0",1732677855648,8.99800987,232.75,232.69,4.94699048]
["bitfinex-derivatives","SOLF0:USTF0",1732677855851,8.99800987,232.75,232.7,2.79612505]
["bitfinex-derivatives","SOLF0:USTF0",1732677856154,8.99800987,232.75,232.71,2.79612505]
["bitfinex-derivatives","SOLF0:USTF0",1732677856458,2.1491,232.75,232.72,2.79612505]
["bitfinex-derivatives","SOLF0:USTF0",1732677856655,2.1491,232.75,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732677856847,2.2,232.76,232.66,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732677857153,2.2,232.78,232.69,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677857549,10.64850064,232.85,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677857754,2.2,232.84,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732677857954,2.2,232.84,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677858453,2.1485,232.82,232.72,12.79790064]
["bitfinex-derivatives","SOLF0:USTF0",1732677859159,2.1486,232.81,232.72,12.79790064]
["bitfinex-derivatives","SOLF0:USTF0",1732677859355,2.1486,232.81,232.73,1.07522469]
["bitfinex-derivatives","SOLF0:USTF0",1732677859556,2.1486,232.81,232.72,12.79790064]
["bitfinex-derivatives","SOLF0:USTF0",1732677860855,2.2,232.84,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732677861449,2.1486,232.81,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677861952,2.1487,232.8,232.69,12.79820064]
["bitfinex-derivatives","SOLF0:USTF0",1732677862148,2.1487,232.8,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677862149,2.2,232.79,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677862353,2.4686,232.87,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677862354,2.2,232.83,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677862563,2.1486,232.81,232.72,12.79790064]
["bitfinex-derivatives","SOLF0:USTF0",1732677863255,4.3485,232.83,232.75,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677863453,2.2,232.83,232.75,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677864355,2.1485,232.82,232.75,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677866561,2.2,232.83,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677866754,10.64850064,232.82,232.66,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732677866954,10.64850064,232.82,232.66,11.92800064]
["bitfinex-derivatives","SOLF0:USTF0",1732677867156,2.1494,232.73,232.66,11.92800064]
["bitfinex-derivatives","SOLF0:USTF0",1732677867358,2.2,232.75,232.66,11.92800064]
["bitfinex-derivatives","SOLF0:USTF0",1732677867758,2.1494,232.72,232.66,11.92800064]
["bitfinex-derivatives","SOLF0:USTF0",1732677868053,12.93,232.91,232.69,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677868266,2.1483,232.84,232.74,12.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1732677868559,2.2,232.84,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677868761,2.1486,232.81,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677869362,2.2,232.84,232.71,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677869557,2.149,232.77,232.66,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732677869764,2.149,232.77,232.68,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677870154,2.1492,232.75,232.68,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677870358,2.2,232.79,232.68,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677871859,2.1492,232.75,232.68,12.79830064]
["bitfinex-derivatives","SOLF0:USTF0",1732677872154,2.2,232.79,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677873157,2.1485,232.83,232.74,12.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1732677873362,2.2,232.82,232.74,12.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1732677873662,2.2,232.82,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677873855,2.2,232.82,232.74,12.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1732677875255,4.3485,232.82,232.74,12.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1732677875661,2.2,232.82,232.74,12.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1732677875862,2.2,232.82,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677877362,2.1488,232.79,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677877758,2.2,232.82,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677879071,47.51682543,232.89,232.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732677879072,36.86832479,232.89,232.77,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677879269,2.2,232.88,232.77,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677879969,2.1483,232.84,232.77,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677880667,2.1484,232.83,232.77,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677880865,2.2,232.86,232.77,12.79740064]
["bitfinex-derivatives","SOLF0:USTF0",1732677881270,2.2,232.86,232.77,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677881464,2.1484,232.83,232.77,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677882869,2.2,232.86,232.74,15.27030064]
["bitfinex-derivatives","SOLF0:USTF0",1732677882870,2.1486,232.81,232.74,15.27030064]
["bitfinex-derivatives","SOLF0:USTF0",1732677883078,2.18,232.81,232.74,13.12110064]
["bitfinex-derivatives","SOLF0:USTF0",1732677883577,2.18,232.81,232.74,11.91520064]
["bitfinex-derivatives","SOLF0:USTF0",1732677884074,2.1489,232.78,232.74,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732677887774,2.18,232.81,232.74,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732677889474,2.1488,232.79,232.74,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732677889670,0.45892,232.94,232.77,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677889872,2.63892,232.94,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677890581,2.63892,232.94,232.87,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677891074,0.45892,232.94,232.9,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677892073,2.18,232.97,232.9,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677892380,2.1474,232.95,232.9,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677892575,2.1474,232.95,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732677892874,2.1474,232.94,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732677895978,2.1474,232.94,232.84,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1732677895979,2.18,232.94,232.84,11.84940064]
["bitfinex-derivatives","SOLF0:USTF0",1732677896780,2.1478,232.9,232.84,13.99760064]
["bitfinex-derivatives","SOLF0:USTF0",1732677896978,2.18,232.94,232.84,13.99760064]
["bitfinex-derivatives","SOLF0:USTF0",1732677897479,1.2456,232.98,232.85,8.1669917]
["bitfinex-derivatives","SOLF0:USTF0",1732677897480,2.18,232.93,232.85,8.1669917]
["bitfinex-derivatives","SOLF0:USTF0",1732677897782,2.18,232.92,232.86,4.94317939]
["bitfinex-derivatives","SOLF0:USTF0",1732677897985,2.18,232.91,232.87,4.94317939]
["bitfinex-derivatives","SOLF0:USTF0",1732677898182,2.18,232.91,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677898380,2.18,232.91,232.85,8.16776903]
["bitfinex-derivatives","SOLF0:USTF0",1732677898576,2.18,232.91,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677898975,2.1479,232.9,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677900584,2.148,232.88,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677900983,2.18,232.91,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677901680,2.148,232.88,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677901884,2.18,232.91,232.84,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677903092,2.18,232.91,232.82,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732677903585,2.18,232.91,232.83,8.16841889]
["bitfinex-derivatives","SOLF0:USTF0",1732677903885,2.18,232.91,232.84,4.94428374]
["bitfinex-derivatives","SOLF0:USTF0",1732677904079,2.1481,232.86,232.85,4.94428374]
["bitfinex-derivatives","SOLF0:USTF0",1732677904288,4.3281,232.86,232.85,4.94428374]
["bitfinex-derivatives","SOLF0:USTF0",1732677904482,12.21213769,232.86,232.78,11.93040064]
["bitfinex-derivatives","SOLF0:USTF0",1732677904682,2.1484,232.83,232.78,11.93040064]
["bitfinex-derivatives","SOLF0:USTF0",1732677905787,2.1484,232.83,232.78,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732677905987,2.18,232.86,232.78,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732677906188,2.18,232.86,232.75,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732677906382,10.03328009,232.85,232.75,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732677906690,2.1486,232.81,232.75,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732677906880,2.18,232.86,232.75,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732677907679,15.46296453,232.85,232.7,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1732677907880,2.1487,232.8,232.74,12.79770064]
["bitfinex-derivatives","SOLF0:USTF0",1732677908079,15.46296453,232.79,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677908486,15.46296453,232.78,232.74,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677908687,15.46296453,232.78,232.7,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732677908688,21.8958875,232.77,232.7,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732677908990,21.8958875,232.76,232.72,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677909186,2.18,232.81,232.7,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732677909187,21.8958875,232.75,232.7,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732677909388,21.8958875,232.74,232.7,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732677909691,3.86574113,232.73,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732677909988,2.1491,232.76,232.71,12.79800064]
["bitfinex-derivatives","SOLF0:USTF0",1732677909989,3.86574113,232.72,232.71,12.79800064]
["bitfinex-derivatives","SOLF0:USTF0",1732677910183,3.86574113,232.72,232.71,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677911184,2.18,232.81,232.71,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677911386,11.30785955,232.8,232.79,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677911582,37.64740905,232.91,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732677911583,9.31275955,232.83,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732677911783,2.1481,232.86,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732677911987,2.1481,232.86,232.79,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677912184,2.1483,232.84,232.79,12.79720064]
["bitfinex-derivatives","SOLF0:USTF0",1732677913889,2.18,232.87,232.79,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677914089,2.18,232.87,232.76,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732677914590,2.1485,232.82,232.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732677915586,2.1485,232.82,232.76,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732677915587,2.18,232.87,232.78,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677916585,2.1482,232.85,232.79,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732677917897,2.18,232.87,232.78,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677917898,2.1484,232.83,232.78,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677918895,2.1483,232.84,232.78,12.79740064]
["bitfinex-derivatives","SOLF0:USTF0",1732677919698,2.18,232.87,232.78,12.79740064]
["bitfinex-derivatives","SOLF0:USTF0",1732677920992,2.18,232.87,232.78,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732677921398,2.1484,232.84,232.78,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732677922302,2.18,232.87,232.78,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677924101,2.1481,232.86,232.8,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732677925703,2.18,232.87,232.83,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732677925903,2.18,232.9,232.78,10.64850064]
["bitfinex-derivatives","SOLF0:USTF0",1732677926299,2.148,232.88,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732677927204,2.1481,232.87,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732677927503,6.80640909,232.88,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677927704,2.1475,232.93,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677927900,6.80640909,232.9,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677928100,23.46809859,232.89,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677928297,21.28809859,232.88,232.81,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732677928605,11.70391992,232.87,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677928903,2.18,232.89,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677929104,21.2904333,232.88,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677929295,2.18,232.89,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677929296,21.29116752,232.87,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677929500,11.70521407,232.86,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677929698,2.18,232.89,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677929897,21.29351435,232.88,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677930094,21.29351435,232.87,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677930297,13.85581709,232.86,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677930499,2.1481,232.86,232.81,8.95500909]
["bitfinex-derivatives","SOLF0:USTF0",1732677931505,6.80640909,232.88,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677931696,21.2968549,232.87,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677931897,21.2968549,232.86,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677932098,11.70870622,232.85,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677933607,6.80640909,232.86,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677933808,2.1483,232.84,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677934109,2.1483,232.84,232.79,8.95510909]
["bitfinex-derivatives","SOLF0:USTF0",1732677934805,2.1481,232.87,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732677935005,2.1481,232.87,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677938400,4.3279,232.89,232.83,8.95480909]
["bitfinex-derivatives","SOLF0:USTF0",1732677938606,2.18,232.89,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677938803,1.2929,232.97,232.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732677938804,2.1476,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677939006,2.18,232.93,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677940300,4.3276,232.93,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677943002,9.60434226,232.92,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677943206,11.72893892,232.91,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677943404,9.60434226,232.9,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677943811,9.60434226,232.92,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677944007,2.1476,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677944204,21.33207671,232.91,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677944410,11.72827962,232.9,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677944610,2.1476,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677944915,21.32973787,232.91,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677945220,21.32973787,232.9,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677945512,2.1476,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677945713,21.32805106,232.91,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677945917,21.32804678,232.9,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677946212,2.1476,232.92,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677946515,21.32616364,232.91,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677946715,21.32616364,232.91,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677946716,23.47396364,232.9,232.84,8.95470909]
["bitfinex-derivatives","SOLF0:USTF0",1732677946904,21.32616364,232.89,232.76,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732677947109,21.32616364,232.88,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677947308,13.87314621,232.87,232.82,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732677947513,2.1481,232.87,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677947704,6.80640909,232.9,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677947910,6.80640909,232.88,232.76,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732677948113,6.80640909,232.86,232.76,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1732677948312,11.72671242,232.85,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677948712,2.1484,232.84,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677948912,8.98640909,232.86,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677949107,21.33036378,232.85,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677949308,2.18,232.86,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677949713,2.1484,232.84,232.79,8.95510909]
["bitfinex-derivatives","SOLF0:USTF0",1732677949917,2.18,232.86,232.79,8.95510909]
["bitfinex-derivatives","SOLF0:USTF0",1732677950314,2.1483,232.84,232.79,8.95510909]
["bitfinex-derivatives","SOLF0:USTF0",1732677951016,2.1484,232.83,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677952310,2.18,232.86,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677952516,2.18,232.86,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677952813,2.18,232.86,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677953011,2.18,232.9,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677953412,2.18,232.9,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677953916,2.18,232.9,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677955913,2.18,232.9,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677955914,6.80640909,232.93,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732677956220,2.18,232.93,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732677957119,2.18,232.93,232.87,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677957312,11.13390909,232.93,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677958318,11.13390909,232.93,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677959018,8.98640909,232.93,232.85,8.95450909]
["bitfinex-derivatives","SOLF0:USTF0",1732677959218,6.80640909,232.91,232.85,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677959615,8.95410909,232.91,232.85,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677959812,6.80640909,232.92,232.86,8.95440909]
["bitfinex-derivatives","SOLF0:USTF0",1732677960215,8.95400909,232.92,232.86,8.95440909]
["bitfinex-derivatives","SOLF0:USTF0",1732677960819,8.95400909,232.92,232.86,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677961016,2.1477,232.91,232.86,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677962434,8.98640909,232.93,232.86,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732677962720,8.98640909,232.93,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677962920,8.98640909,232.93,232.87,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677963124,0.48944,232.98,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677963330,21.81024747,232.98,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677963519,0.48944,232.98,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677963720,2.18,232.97,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677964725,2.18,232.97,232.87,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732677964726,8.98640909,232.97,232.87,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732677964926,8.98640909,232.97,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677965622,2.1475,232.94,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677966432,2.18,232.97,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677966639,21.31415379,232.96,232.91,8.95410909]
["bitfinex-derivatives","SOLF0:USTF0",1732677966834,21.31415379,232.95,232.91,8.95410909]
["bitfinex-derivatives","SOLF0:USTF0",1732677967135,4.3272,232.97,232.91,8.95410909]
["bitfinex-derivatives","SOLF0:USTF0",1732677967431,23.456411,232.96,232.91,8.95410909]
["bitfinex-derivatives","SOLF0:USTF0",1732677967637,2.1472,232.96,232.91,8.95410909]
["bitfinex-derivatives","SOLF0:USTF0",1732677967933,2.1472,232.96,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677968736,2.1473,232.95,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677969236,2.18,232.97,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677969439,11.71378772,232.96,232.95,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677969629,0.48944,232.98,232.87,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732677969833,0.48944,232.98,232.96,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677975037,2.1468,233.01,232.96,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677975740,2.1468,233.01,232.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732677975741,2.1469,233.0,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677976035,2.1469,233.0,232.95,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677976433,2.1469,233.0,232.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732677976633,2.147,232.99,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677977240,6.80640909,233.01,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677977536,6.80640909,232.97,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677977742,8.98640909,232.97,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677978044,8.98640909,232.97,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677978240,4.3272,232.97,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677978441,2.18,232.97,232.91,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677979643,2.18,232.97,232.87,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732677979644,6.80640909,232.96,232.87,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732677980038,11.69937969,232.95,232.87,8.12200909]
["bitfinex-derivatives","SOLF0:USTF0",1732677980540,6.80640909,232.96,232.87,8.12200909]
["bitfinex-derivatives","SOLF0:USTF0",1732677980942,6.80640909,232.94,232.87,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677981239,6.80640909,232.94,232.85,8.12880909]
["bitfinex-derivatives","SOLF0:USTF0",1732677981835,6.80640909,232.92,232.85,8.12880909]
["bitfinex-derivatives","SOLF0:USTF0",1732677982041,2.1478,232.9,232.84,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677982543,8.98640909,232.92,232.84,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677983146,2.1479,232.89,232.84,8.95470909]
["bitfinex-derivatives","SOLF0:USTF0",1732677985043,6.80640909,232.91,232.79,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732677985249,2.18,232.92,232.79,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732677985250,6.80640909,232.89,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677985654,2.18,232.92,232.79,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732677985948,2.1483,232.84,232.79,8.95510909]
["bitfinex-derivatives","SOLF0:USTF0",1732677986251,6.80640909,232.89,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677986451,6.80640909,232.9,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677986949,2.1482,232.86,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677989955,2.1482,232.86,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732677990644,2.1482,232.86,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732677992253,2.1482,232.86,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677993254,2.1482,232.86,232.82,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732677993449,2.1482,232.86,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732677993653,2.1482,232.86,232.82,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732677994352,2.1479,232.88,232.83,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732677996454,8.98640909,232.92,232.84,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677996653,4.3277,232.91,232.86,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732677996852,2.18,232.91,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677997048,2.18,232.91,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732677997256,2.1474,232.94,232.88,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732677997550,4.3273,232.95,232.9,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732677998564,4.3272,232.96,232.9,8.95420909]
["bitfinex-derivatives","SOLF0:USTF0",1732677998951,2.18,232.96,232.9,8.95420909]
["bitfinex-derivatives","SOLF0:USTF0",1732677999460,8.98640909,232.96,232.9,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732678000459,2.1473,232.95,232.9,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732678002963,2.1474,232.94,232.88,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678003165,2.1474,232.94,232.88,8.95430909]
["bitfinex-derivatives","SOLF0:USTF0",1732678003359,2.1474,232.94,232.88,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678005155,6.80640909,232.92,232.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678005358,2.18,232.96,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678005662,6.80640909,232.93,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678005865,2.1478,232.91,232.86,8.95450909]
["bitfinex-derivatives","SOLF0:USTF0",1732678008965,2.1478,232.91,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732678009261,2.1478,232.91,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678010367,2.1478,232.91,232.86,8.95450909]
["bitfinex-derivatives","SOLF0:USTF0",1732678013068,2.18,232.96,232.9,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678014269,2.1474,232.94,232.9,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678014973,4.3273,232.96,232.91,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732678015368,2.18,232.98,232.92,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678015574,2.1471,232.98,232.93,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732678016476,2.1471,232.98,232.92,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678016673,2.1471,232.98,232.92,8.95400909]
["bitfinex-derivatives","SOLF0:USTF0",1732678017570,2.1471,232.97,232.92,8.95400909]
["bitfinex-derivatives","SOLF0:USTF0",1732678020477,2.1471,232.97,232.93,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732678023577,2.18,233.0,232.94,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678023779,13.86071543,232.99,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732678023977,2.147,232.99,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732678024181,2.18,233.0,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732678024182,2.1469,233.0,232.96,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732678025691,2.1469,233.0,232.95,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732678027289,2.1469,233.0,232.94,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678027290,2.76106,233.03,232.96,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678029195,6.80640909,233.05,232.96,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678029396,2.1467,233.02,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732678029997,2.1467,233.01,232.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678030198,2.1467,233.01,232.95,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678031396,2.1467,233.01,232.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732678031801,2.473,233.1,232.99,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678032004,6.80640909,233.08,233.01,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678032294,2.18,233.09,233.01,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678033300,9.56743608,233.08,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732678033501,2.18,233.09,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732678033701,11.68517316,233.08,233.02,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732678033998,11.68517316,233.08,233.03,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678034198,0.69093,233.12,233.05,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678034394,21.93694856,233.12,233.07,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678034704,11.68161552,233.11,233.07,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678035003,0.69093,233.12,233.07,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678035301,0.69093,233.12,233.07,8.95250909]
["bitfinex-derivatives","SOLF0:USTF0",1732678035496,21.93559761,233.12,233.07,8.95250909]
["bitfinex-derivatives","SOLF0:USTF0",1732678035701,12.37186996,233.12,233.07,8.95250909]
["bitfinex-derivatives","SOLF0:USTF0",1732678036002,12.37186996,233.12,233.07,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678036003,0.69093,233.12,233.07,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678036198,12.36798269,233.12,233.07,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678036395,0.69093,233.12,233.07,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678036793,7.49733909,233.12,233.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678037004,11.67388182,233.11,233.04,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678037405,2.1459,233.1,233.04,8.95280909]
["bitfinex-derivatives","SOLF0:USTF0",1732678037595,11.67388182,233.11,233.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678037596,7.49733909,233.12,233.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678037799,11.67196421,233.11,233.04,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678038299,7.49733909,233.12,233.04,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678038505,2.146,233.09,233.04,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678039301,2.146,233.09,233.04,8.95290909]
["bitfinex-derivatives","SOLF0:USTF0",1732678039497,2.1463,233.06,233.02,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678040102,6.80640909,233.06,232.95,27.38637867]
["bitfinex-derivatives","SOLF0:USTF0",1732678040305,6.80640909,233.04,232.95,34.19278776]
["bitfinex-derivatives","SOLF0:USTF0",1732678040600,2.1469,232.99,232.95,36.34008776]
["bitfinex-derivatives","SOLF0:USTF0",1732678040799,6.80640909,233.02,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678041002,6.80640909,233.0,232.93,8.95380909]
["bitfinex-derivatives","SOLF0:USTF0",1732678041198,2.1471,232.97,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678041603,6.80640909,233.0,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678041803,2.147,232.98,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678042003,6.80640909,233.0,232.93,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678042302,6.80640909,233.0,232.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678042303,6.80640909,232.96,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678042802,2.18,232.97,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678043004,6.80640909,232.95,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678043306,2.1474,232.95,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678044602,2.1474,232.94,232.89,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678044794,2.1474,232.94,232.77,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732678044795,6.80640909,232.93,232.84,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732678044994,2.1477,232.91,232.87,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678045302,2.18,232.92,232.87,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678045495,2.18,232.92,232.87,8.95440909]
["bitfinex-derivatives","SOLF0:USTF0",1732678045700,2.18,232.92,232.87,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678047209,4.3276,232.92,232.87,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678047605,2.18,232.92,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678047801,6.80640909,232.89,232.77,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732678048105,6.80640909,232.91,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678048301,2.148,232.88,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678049304,2.148,232.88,232.77,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732678049305,2.148,232.88,232.81,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732678049603,2.148,232.88,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678050010,2.18,232.92,232.84,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678050011,6.80640909,232.91,232.84,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678050307,2.18,232.92,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678050501,2.1477,232.91,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678051102,2.1477,232.91,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732678051300,2.1477,232.91,232.85,8.95460909]
["bitfinex-derivatives","SOLF0:USTF0",1732678051505,2.1477,232.91,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678051810,6.80640909,232.9,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678053307,2.148,232.88,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678055804,2.148,232.88,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732678056009,2.148,232.87,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732678056307,4.328,232.87,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732678057508,2.18,232.87,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732678057706,2.1481,232.86,232.81,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732678059512,6.80640909,232.86,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732678061209,2.1484,232.84,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732678061409,6.80640909,232.86,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732678061613,6.80640909,232.84,232.76,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678061805,2.1486,232.81,232.76,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678062007,2.18,232.84,232.8,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678063312,2.1794275,232.98,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678063515,6.80640909,232.89,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678063810,2.18,232.88,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678064412,2.18,232.88,232.82,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732678065215,2.148,232.87,232.82,8.95490909]
["bitfinex-derivatives","SOLF0:USTF0",1732678065404,2.148,232.87,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732678066312,6.80640909,232.87,232.8,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732678066514,6.80640909,232.87,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678067012,2.1484,232.84,232.79,8.95510909]
["bitfinex-derivatives","SOLF0:USTF0",1732678067718,4.328,232.88,232.83,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678067914,2.18,232.88,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678069317,2.1481,232.86,232.82,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732678072015,6.80640909,232.83,232.75,28.71591265]
["bitfinex-derivatives","SOLF0:USTF0",1732678072323,2.18,232.82,232.74,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678072818,2.1486,232.81,232.74,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678073619,2.1486,232.81,232.77,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732678074614,2.1486,232.81,232.74,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678074821,2.1486,232.81,232.76,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732678075018,2.18,232.82,232.76,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732678075424,2.18,232.82,232.74,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678075618,2.18,232.82,232.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732678076617,6.80640909,232.81,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678077222,2.1493,232.74,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678077427,6.80640909,232.73,232.65,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678077817,6.80640909,232.73,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678078021,4.3293,232.74,232.67,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678079122,2.1494,232.73,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678079323,8.95580909,232.73,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678080127,6.80640909,232.73,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678080325,2.18,232.74,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678081324,6.80640909,232.75,232.67,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678081521,6.80640909,232.79,232.71,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678081721,6.80640909,232.79,232.6,8.07773224]
["bitfinex-derivatives","SOLF0:USTF0",1732678081722,6.80640909,232.81,232.73,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678081932,2.18,232.8,232.73,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678082331,4.3287,232.8,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678082929,2.18,232.79,232.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732678083135,2.18,232.8,232.77,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732678083333,2.18,232.8,232.73,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678083536,8.98640909,232.8,232.73,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678083928,11.13510909,232.8,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678084130,2.18,232.8,232.73,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678085235,8.98640909,232.8,232.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678085532,8.98640909,232.8,232.72,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678085732,8.98640909,232.8,232.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732678086130,8.98640909,232.8,232.76,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678086331,2.18,232.79,232.76,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678087638,2.18,232.79,232.77,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732678089137,2.18,232.82,232.77,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678089334,0.36718,232.85,232.77,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678089535,0.36718,232.85,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678089737,0.36718,232.85,232.83,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678090031,0.36718,232.85,232.81,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678090640,0.36718,232.85,232.84,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678093934,0.36718,232.85,232.83,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732678095643,0.36718,232.85,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678096237,0.36718,232.85,232.83,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732678097436,2.16,232.94,232.87,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732678097638,21.31365648,232.93,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678097842,11.71815439,232.92,232.86,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678098034,2.1475,232.93,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732678098239,8.95390909,232.93,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732678098543,6.80640909,232.93,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732678098739,8.95390909,232.93,232.89,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732678098945,6.80640909,232.93,232.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678099238,6.80640909,232.93,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678099441,6.80640909,232.93,232.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678099643,6.80640909,232.93,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732678100740,6.80640909,232.93,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678100935,2.16,232.95,232.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732678100936,6.80640909,232.89,232.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732678101138,6.80640909,232.89,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678101341,6.80640909,232.89,232.84,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678101543,6.80640909,232.89,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678101943,6.80640909,232.89,232.84,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732678102347,6.80640909,232.89,232.8,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678102348,8.96640909,232.89,232.8,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678102548,6.80640909,232.87,232.8,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678103340,6.80640909,232.87,232.84,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678103940,4.3079,232.89,232.84,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678104141,11.11430909,232.89,232.84,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678105251,2.1479,232.88,232.84,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678106451,11.11430909,232.89,232.84,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732678106653,2.16,232.89,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678106947,2.16,232.92,232.85,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678107352,2.16,232.92,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732678108358,4.3076,232.92,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732678108559,2.16,232.92,232.88,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732678108960,2.16,232.92,232.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732678108961,6.80640909,232.89,232.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732678109260,6.80640909,232.89,232.8,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678109458,6.80640909,232.89,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732678109459,8.95430909,232.89,232.85,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732678111558,2.16,232.92,232.82,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678111754,2.16,232.92,232.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732678111755,6.80640909,232.9,232.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732678111955,6.80640909,232.88,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678112160,6.80640909,232.86,232.79,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678112861,6.80640909,232.86,232.78,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732678113066,2.1482,232.85,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732678113463,6.80640909,232.86,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732678113667,2.1482,232.85,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732678115661,6.80640909,232.84,232.81,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732678115867,8.95480909,232.84,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732678116166,6.80640909,232.82,232.75,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678116367,8.95490909,232.82,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732678117871,6.80640909,232.82,232.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732678118469,6.80640909,232.84,232.79,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732678118666,6.80640909,232.82,232.74,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732678119069,8.96640909,232.82,232.74,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732678119269,8.96640909,232.82,232.75,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678119669,8.96640909,232.82,232.74,8.11460909]
["bitfinex-derivatives","SOLF0:USTF0",1732678120065,2.1488,232.8,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678120261,6.80640909,232.8,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678120465,6.80640909,232.8,232.72,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678120872,8.95510909,232.8,232.72,6.80640909]
["bitfinex-derivatives","SOLF0:USTF0",1732678122268,8.95510909,232.8,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678123377,2.1488,232.79,232.75,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732678126671,6.80640909,232.76,232.72,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732678126867,6.80640909,232.72,232.57,2.37818404]
["bitfinex-derivatives","SOLF0:USTF0",1732678127069,6.80640909,232.64,232.56,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732678127372,6.80640909,232.64,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732678127578,2.16,232.63,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732678127774,6.80640909,232.64,232.58,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732678127971,2.16,232.62,232.56,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732678128172,2.16,232.62,232.56,9.26900909]
["bitfinex-derivatives","SOLF0:USTF0",1732678128378,4.3105,232.61,232.54,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732678128574,2.16,232.6,232.49,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732678128876,2.16,232.6,232.49,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1732678129078,2.1507,232.58,232.51,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732678129270,2.16,232.6,232.51,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732678129678,4.3106,232.6,232.52,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732678130275,2.16,232.6,232.54,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732678131480,2.16,232.6,232.49,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1732678131775,4.7457,232.63,232.49,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1732678131776,2.16,232.59,232.51,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678132180,2.16,232.59,232.49,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1732678132379,2.16,232.59,232.55,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732678137081,2.1504,232.61,232.55,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732678137276,2.16,232.6,232.55,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732678137585,2.1503,232.63,232.51,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678137882,2.16,232.62,232.51,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678139377,4.3104,232.62,232.51,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678139684,4.3104,232.62,232.57,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732678140288,2.16,232.61,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732678140579,2.16,232.63,232.6,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732678141178,2.16,232.63,232.54,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678141488,10.65766341,232.67,232.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732678141489,4.3102,232.64,232.59,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732678141683,2.16,232.64,232.54,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678141885,14.42576341,232.7,232.54,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678142087,2.16,232.69,232.57,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678142287,2.16,232.68,232.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732678142883,2.16,232.68,232.58,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1732678143089,2.16,232.68,232.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732678143289,2.16,232.68,232.58,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1732678143682,2.16,232.68,232.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678143883,37.67034478,232.74,232.6,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678144086,3.6642,232.79,232.63,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678144288,2.16,232.78,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678145384,2.1491,232.76,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678145689,2.16,232.78,232.74,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732678147092,2.16,232.78,232.69,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678147390,10.65766341,232.73,232.58,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1732678147688,2.16,232.72,232.58,14.45226341]
["bitfinex-derivatives","SOLF0:USTF0",1732678147895,2.1495,232.71,232.58,14.45226341]
["bitfinex-derivatives","SOLF0:USTF0",1732678149192,2.1495,232.71,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678150391,2.16,232.72,232.61,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678150790,2.16,232.72,232.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678150986,2.16,232.72,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732678151189,2.16,232.72,232.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678152094,2.16,232.72,232.69,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678153193,2.16,232.72,232.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678153587,2.16,232.72,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678154095,2.16,232.72,232.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678155387,2.16,232.72,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678156390,2.16,232.72,232.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678156592,2.16,232.72,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678157687,12.81766341,232.76,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678158796,2.1492,232.75,232.69,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678159294,2.1492,232.75,232.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678159503,2.1492,232.75,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678161501,2.16,232.74,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678162306,11.88506341,232.79,232.64,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678162509,1.2432,232.82,232.67,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678162716,2.16,232.81,232.68,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678163014,12.81766341,232.81,232.68,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678163307,10.65766341,232.78,232.64,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678163709,2.1492,232.75,232.64,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678163906,2.16,232.74,232.61,10.65766341]
["bitfinex-derivatives","SOLF0:USTF0",1732678164111,10.65766341,232.72,232.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678164615,2.16,232.74,232.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678165008,2.1495,232.71,232.66,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678169415,2.1494,232.73,232.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678169820,2.1494,232.73,232.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732678170014,2.1494,232.73,232.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678171320,2.1494,232.72,232.67,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732678173120,2.1497,232.7,232.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678173514,2.16,232.69,232.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678174322,2.16,232.69,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732678176017,2.16,232.69,232.6,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732678176722,2.16,232.69,232.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678177922,2.16,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678180423,8.97731999,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678181127,2.16,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678181323,8.97731999,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678182529,11.12701999,232.69,232.65,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732678182917,8.97731999,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678186128,2.16,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678186328,8.97731999,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678187030,2.16,232.69,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678187225,2.16,232.69,232.63,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678187425,2.16,232.69,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678189427,2.16,232.69,232.64,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732678189627,2.16,232.69,232.63,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678190827,2.16,232.69,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678193932,2.16,232.69,232.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678194132,2.16,232.69,232.61,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678195636,2.16,232.69,232.66,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678196226,2.16,232.69,232.63,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678196227,2.16,232.69,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732678196535,2.16,232.72,232.65,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678197135,2.16,232.72,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678197333,2.16,232.72,232.65,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678197529,8.97731999,232.72,232.65,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678197836,8.97731999,232.72,232.68,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678198435,8.97731999,232.72,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678199538,2.16,232.72,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678200233,1.2151,232.77,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678200234,2.1493,232.74,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678200435,6.81731999,232.77,232.69,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678200633,6.81731999,232.79,232.71,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678200828,13.90693162,232.78,232.71,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678201030,11.77997103,232.78,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732678201235,11.74696627,232.77,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732678201435,2.16,232.78,232.71,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678201836,2.16,232.78,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732678202237,2.16,232.78,232.71,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678202635,6.81731999,232.75,232.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678202939,6.81731999,232.75,232.66,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678203543,6.81731999,232.71,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678204036,6.81731999,232.71,232.62,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678204341,6.81731999,232.71,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732678205034,2.16,232.73,232.6,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732678205339,6.81731999,232.67,232.6,10.69571999]
["bitfinex-derivatives","SOLF0:USTF0",1732678205541,6.81731999,232.67,232.6,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732678205840,8.96741999,232.65,232.6,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1732678206041,2.1501,232.65,232.6,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732678206238,6.81731999,232.66,232.59,27.42956302]
["bitfinex-derivatives","SOLF0:USTF0",1732678206433,6.81731999,232.66,232.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732678206937,2.16,232.68,232.6,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678207135,2.16,232.68,232.59,27.42956302]
["bitfinex-derivatives","SOLF0:USTF0",1732678207136,2.16,232.68,232.62,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678207338,8.97731999,232.73,232.66,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678207537,2.16,232.73,232.6,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732678207730,8.97731999,232.73,232.65,6.81731999]
["bitfinex-derivatives","SOLF0:USTF0",1732678207938,11.12661999,232.73,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732678208237,4.3093,232.73,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732678208937,2.16,232.73,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678209336,20.65619908,232.72,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678209539,10.00663681,232.71,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678210043,2.1497,232.7,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678210440,2.16,232.73,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678210641,4.3094,232.73,232.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678210843,4.3094,232.73,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678211339,2.16,232.73,232.68,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678212636,2.16,232.73,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678212839,2.16,232.73,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678213144,2.1491,232.75,232.62,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1732678213145,2.16,232.77,232.67,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678213343,2.16,232.77,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732678214443,2.1489,232.78,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732678214637,2.16,232.77,232.73,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732678215235,2.16,232.77,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678215541,2.16,232.77,232.64,13.03853975]
["bitfinex-derivatives","SOLF0:USTF0",1732678215742,2.16,232.77,232.65,2.38897748]
["bitfinex-derivatives","SOLF0:USTF0",1732678216042,2.16,232.77,232.67,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678216449,11.92106227,232.81,232.67,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678216646,38.93051729,232.85,232.7,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678216647,10.64956227,232.84,232.7,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678216943,9.99497313,232.83,232.73,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678217149,2.16,232.84,232.73,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678217341,2.16,232.84,232.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732678217549,2.1486,232.81,232.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732678217847,10.64956227,232.81,232.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678218143,10.64956227,232.78,232.64,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678218340,2.16,232.77,232.64,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678218846,10.64956227,232.75,232.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678219048,10.64956227,232.75,232.6,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1732678219242,10.64956227,232.72,232.6,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1732678219446,2.16,232.71,232.6,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1732678220244,2.16,232.71,232.61,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678220740,2.16,232.71,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678220944,4.3092,232.75,232.64,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678221145,12.14126167,232.74,232.61,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678221346,2.1493,232.74,232.61,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678221749,2.1493,232.74,232.68,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678222349,2.16,232.75,232.6,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1732678222350,2.16,232.75,232.64,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678222553,9.99211834,232.74,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678223654,9.99211834,232.74,232.61,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678223845,9.99211834,232.74,232.64,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678224046,2.16,232.75,232.64,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678224358,2.16,232.78,232.67,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678224550,2.16,232.78,232.68,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1732678224750,2.16,232.78,232.73,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732678224946,12.80956227,232.78,232.64,12.80956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678225152,9.990866,232.77,232.64,12.80956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678225345,21.72062725,232.77,232.64,12.80956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678225545,21.72062725,232.76,232.64,12.80956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678225752,9.990866,232.75,232.64,12.80956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678225949,12.80956227,232.78,232.64,12.80956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678226154,9.99196821,232.77,232.67,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678226353,2.16,232.78,232.67,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678226851,2.16,232.78,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678227050,2.16,232.78,232.67,10.64956227]
["bitfinex-derivatives","SOLF0:USTF0",1732678227545,2.16,232.78,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678227746,2.16,232.78,232.68,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732678227952,2.16,232.8,232.68,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732678228147,2.16,232.8,232.71,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732678228148,2.1489,232.78,232.71,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732678228354,2.16,232.8,232.71,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732678228656,9.98930777,232.79,232.71,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732678228949,22.37740907,232.78,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678229151,9.98930777,232.77,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678229551,2.1491,232.75,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678229849,2.16,232.74,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678230246,2.16,232.74,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678231045,2.16,232.74,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678231253,2.16,232.74,232.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678232655,2.16,232.74,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678235356,2.16,232.74,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678239056,2.16,232.74,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678242165,2.16,232.74,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678245066,2.16,232.74,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678246871,2.16,232.74,232.7,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732678247474,2.16,232.74,232.67,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678248369,2.16,232.74,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678248867,2.16,232.74,232.71,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678250764,2.16,232.77,232.71,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678250963,6.81430533,232.8,232.71,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678251273,2.16,232.79,232.76,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1732678252065,6.81430533,232.78,232.69,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678252267,6.81430533,232.76,232.69,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678252871,6.81430533,232.76,232.72,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732678253073,6.81430533,232.76,232.69,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678253975,6.81430533,232.76,232.67,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678255274,4.3092,232.75,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678256370,11.12350533,232.75,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678256865,4.3092,232.75,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678258674,9.98838563,232.74,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678259374,16.80269096,232.74,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678259566,6.81430533,232.74,232.7,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732678259972,6.81430533,232.72,232.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678260173,6.81430533,232.7,232.61,9.35890533]
["bitfinex-derivatives","SOLF0:USTF0",1732678260374,8.97430533,232.7,232.61,9.35890533]
["bitfinex-derivatives","SOLF0:USTF0",1732678260772,2.16,232.7,232.63,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678261375,2.16,232.7,232.66,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678261573,2.16,232.7,232.63,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678262373,2.16,232.7,232.67,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732678262977,2.16,232.7,232.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732678265080,2.1493,232.74,232.66,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678265381,9.99294556,232.73,232.66,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678265982,4.3093,232.74,232.66,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678266375,4.3093,232.74,232.69,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732678267375,6.81430533,232.73,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732678267576,8.96370533,232.73,232.68,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732678268977,6.81430533,232.69,232.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678269177,6.81430533,232.67,232.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678269383,6.81430533,232.67,232.6,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678269579,6.81430533,232.67,232.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732678269781,6.81430533,232.67,232.53,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732678270083,6.81430533,232.63,232.53,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732678270379,6.81430533,232.61,232.52,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678270579,4.3106,232.6,232.52,8.96550533]
["bitfinex-derivatives","SOLF0:USTF0",1732678270787,6.81430533,232.59,232.52,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678270979,4.3106,232.6,232.52,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678271183,2.1504,232.62,232.54,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678271482,2.16,232.61,232.56,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678271677,1.2609,232.72,232.58,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678271880,1.2609,232.72,232.6,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678271881,6.81430533,232.68,232.6,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678272279,8.96410533,232.68,232.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732678272682,6.81430533,232.64,232.56,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678272979,8.97430533,232.64,232.56,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678273981,11.12450533,232.64,232.56,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678274182,11.12450533,232.64,232.57,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732678274689,2.1503,232.63,232.57,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732678275485,2.16,232.66,232.6,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678276182,2.16,232.66,232.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732678276586,2.16,232.66,232.6,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678276785,2.16,232.66,232.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732678277385,2.15,232.66,232.6,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732678277583,6.81430533,232.65,232.56,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678277788,2.16,232.66,232.6,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678278184,2.16,232.66,232.58,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678278688,8.97430533,232.66,232.58,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678280187,6.81430533,232.64,232.55,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732678280384,6.81430533,232.62,232.55,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732678280586,6.81430533,232.6,232.51,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678280789,6.81430533,232.57,232.52,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732678281188,4.3108,232.58,232.52,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732678281491,11.12510533,232.58,232.52,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732678281991,11.12510533,232.58,232.51,6.81430533]
["bitfinex-derivatives","SOLF0:USTF0",1732678282192,4.3108,232.58,232.53,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732678282793,2.1509,232.57,232.51,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732678283390,2.16,232.58,232.52,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732678284290,2.16,232.58,232.51,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732678284493,2.16,232.58,232.46,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678284792,2.16,232.58,232.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678284793,2.151,232.56,232.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678284992,2.16,232.58,232.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678285187,2.16,232.58,232.43,38.10619905]
["bitfinex-derivatives","SOLF0:USTF0",1732678285188,10.66241455,232.56,232.43,27.4437845]
["bitfinex-derivatives","SOLF0:USTF0",1732678285393,10.66241455,232.56,232.44,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732678285591,10.66241455,232.53,232.37,11.97081455]
["bitfinex-derivatives","SOLF0:USTF0",1732678285889,2.16,232.52,232.37,11.97081455]
["bitfinex-derivatives","SOLF0:USTF0",1732678286291,2.1517,232.48,232.43,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732678286591,2.16,232.47,232.37,11.97081455]
["bitfinex-derivatives","SOLF0:USTF0",1732678286787,2.16,232.48,232.37,11.97081455]
["bitfinex-derivatives","SOLF0:USTF0",1732678287583,2.16,232.48,232.41,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732678287787,2.16,232.48,232.37,11.97081455]
["bitfinex-derivatives","SOLF0:USTF0",1732678288188,4.3117,232.48,232.37,11.97081455]
["bitfinex-derivatives","SOLF0:USTF0",1732678288390,4.3117,232.48,232.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732678288589,10.66241455,232.53,232.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732678288793,2.1517,232.48,232.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732678289098,2.16,232.47,232.37,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732678289292,2.16,232.47,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732678290392,2.1518,232.46,232.4,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732678291089,2.1519,232.45,232.38,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732678291289,2.1519,232.45,232.38,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732678291997,2.16,232.47,232.39,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732678292196,2.1519,232.46,232.39,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732678292990,12.82241455,232.47,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678293199,10.66241455,232.44,232.3,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678293394,2.1525,232.39,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678293694,2.1525,232.39,232.27,14.11101455]
["bitfinex-derivatives","SOLF0:USTF0",1732678293898,2.16,232.4,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678294093,4.3124,232.4,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678294293,2.16,232.4,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732678294491,1.2876,232.45,232.33,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678294692,2.16,232.44,232.33,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678295092,12.82241455,232.44,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678295788,2.1524,232.41,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678296489,2.1524,232.4,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678296692,2.16,232.39,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678297494,2.16,232.39,232.27,14.11101455]
["bitfinex-derivatives","SOLF0:USTF0",1732678298091,2.16,232.39,232.27,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732678298704,2.1528,232.36,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732678299495,2.1527,232.37,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732678299998,2.1527,232.37,232.27,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732678300199,2.1527,232.37,232.3,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732678300596,2.1527,232.37,232.27,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732678300801,2.1527,232.37,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732678301394,10.66241455,232.44,232.28,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678301596,10.66241455,232.44,232.28,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678301597,2.16,232.43,232.28,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678301790,1.2876,232.45,232.31,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678301991,2.16,232.42,232.31,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678302392,4.3122,232.42,232.31,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678302696,2.16,232.42,232.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678302894,2.1526,232.38,232.27,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732678303099,2.16,232.37,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678303401,2.16,232.39,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678303599,10.66241455,232.44,232.3,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678303801,2.16,232.43,232.33,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678303994,2.16,232.43,232.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732678304702,2.16,232.43,232.41,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732678305095,3.88,232.53,232.36,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678305096,2.16,232.46,232.36,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678305504,2.1516,232.49,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732678305700,2.16,232.48,232.39,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678306201,2.16,232.52,232.42,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678306802,2.16,232.52,232.45,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732678307003,2.16,232.52,232.42,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678307196,2.16,232.52,232.39,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678307404,4.3113,232.52,232.42,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732678307605,4.3113,232.52,232.39,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678308404,4.3113,232.52,232.46,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732678310606,10.66241455,232.58,232.48,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732678310805,2.16,232.57,232.48,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732678311005,2.16,232.57,232.34,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732678311006,10.66241455,232.49,232.19,47.29689545]
["bitfinex-derivatives","SOLF0:USTF0",1732678311213,10.66241455,232.4,232.22,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678311505,2.16,232.42,232.29,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678311707,2.16,232.45,232.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678311924,2.16,232.45,232.3,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1732678312102,2.16,232.45,232.32,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678312303,2.16,232.45,232.3,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1732678312502,2.16,232.45,232.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678312707,2.16,232.45,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732678313007,2.16,232.45,232.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678313210,2.16,232.45,232.32,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732678314115,2.1522,232.42,232.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678314905,2.1525,232.4,232.32,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732678315613,2.1522,232.42,232.32,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732678315911,10.66241455,232.43,232.32,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732678316507,10.66241455,232.43,232.32,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732678316812,10.66241455,232.43,232.32,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732678317109,10.66241455,232.43,232.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678318111,2.1526,232.38,232.3,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732678319105,2.1525,232.39,232.31,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732678320111,2.152,232.45,232.37,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732678320312,1.3253,232.48,232.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678320513,2.16,232.52,232.37,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678320712,2.1515,232.5,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732678320913,10.66241455,232.54,232.4,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678321109,10.66241455,232.51,232.38,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732678321313,2.1518,232.47,232.4,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732678321518,10.66241455,232.51,232.38,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732678322619,2.1517,232.48,232.4,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732678322913,10.66241455,232.51,232.38,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732678323119,10.66241455,232.54,232.38,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732678323715,10.66241455,232.54,232.43,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732678323915,10.66241455,232.54,232.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678324223,10.66241455,232.54,232.44,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732678324515,1.2359,232.55,232.44,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732678325112,1.2359,232.55,232.46,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732678325113,2.1512,232.53,232.46,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732678325309,10.66241455,232.54,232.44,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732678326518,2.1514,232.51,232.44,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1732678326821,10.66241455,232.51,232.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732678327815,2.1516,232.48,232.42,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732678328020,10.66241455,232.48,232.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678328432,10.66241455,232.45,232.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678329315,2.16,232.46,232.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678330121,2.152,232.44,232.37,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732678330421,2.152,232.44,232.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678330422,10.66241455,232.46,232.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678330728,2.1521,232.44,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732678330922,10.66241455,232.46,232.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732678331523,10.66241455,232.43,232.34,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732678331721,10.66241455,232.4,232.25,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678331916,10.66241455,232.37,232.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678332322,10.66241455,232.37,232.24,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732678332626,2.16,232.38,232.25,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678332827,10.66241455,232.37,232.24,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732678333225,2.153,232.34,232.28,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732678333730,2.1529,232.35,232.28,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732678334622,2.1531,232.33,232.24,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732678335321,2.1531,232.33,232.23,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1732678335322,10.66241455,232.34,232.23,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732678335524,2.16,232.33,232.23,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732678336329,2.1532,232.31,232.23,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732678337431,2.1532,232.31,232.23,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732678338824,12.81561455,232.31,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732678339131,10.66241455,232.31,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678339325,10.66241455,232.27,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678339523,2.6005,232.32,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678339524,4.3137,232.26,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678339718,2.1537,232.26,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678339931,2.16,232.28,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678340223,2.1536,232.27,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678340428,2.16,232.28,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678340729,2.16,232.28,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732678340923,2.16,232.28,232.16,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732678341125,2.16,232.28,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732678342024,4.3135,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678342224,2.16,232.28,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678342430,2.16,232.32,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678342624,10.66241455,232.36,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678342625,2.16,232.35,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678343726,10.66241455,232.36,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678343928,12.82241455,232.36,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678344827,2.1529,232.34,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678345029,12.82241455,232.36,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678345634,2.1532,232.31,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678346031,10.66241455,232.33,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678346236,10.66241455,232.33,232.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678346439,10.66241455,232.33,232.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678347337,2.1531,232.32,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678347529,10.66241455,232.33,232.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678347932,2.1533,232.31,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678349031,2.1531,232.32,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678349637,2.1532,232.31,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678350136,2.1533,232.3,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678350337,2.16,232.31,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678351243,10.66241455,232.3,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678352042,2.1535,232.28,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678352243,10.66241455,232.3,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678353336,2.1536,232.27,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678353543,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678354841,2.1536,232.28,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678355244,10.66241455,232.3,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678355842,10.66241455,232.27,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678356148,2.16,232.26,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678356648,2.16,232.26,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678357149,2.16,232.26,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678357447,10.66241455,232.24,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678357645,2.154,232.23,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678357948,10.66241455,232.24,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678358143,2.1541,232.22,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678358443,2.16,232.21,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678359449,2.1542,232.2,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678360248,2.16,232.21,232.19,0.51066]
["bitfinex-derivatives","SOLF0:USTF0",1732678360438,2.16,232.21,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678360841,10.66241455,232.27,232.13,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678361043,2.16,232.26,232.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678361239,4.3137,232.26,232.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678361443,2.16,232.26,232.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678361848,4.3137,232.26,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732678362548,2.16,232.26,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732678362749,2.16,232.26,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732678362943,10.66241455,232.24,232.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678363145,2.1542,232.2,232.1,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678363453,12.82241455,232.21,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678363945,2.1544,232.18,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678364348,2.1544,232.18,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678364749,2.1544,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678365144,12.82241455,232.21,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678365749,2.1545,232.18,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678366152,12.82241455,232.21,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678366451,2.1546,232.16,232.11,2.42511]
["bitfinex-derivatives","SOLF0:USTF0",1732678367350,12.82241455,232.21,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678367946,2.1544,232.18,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678368146,12.82241455,232.21,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678368757,2.1544,232.19,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678369257,12.82241455,232.21,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678369458,2.1544,232.18,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678369650,12.82241455,232.21,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678369651,10.66241455,232.21,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678369851,2.16,232.23,232.11,0.27001]
["bitfinex-derivatives","SOLF0:USTF0",1732678370049,2.16,232.23,232.13,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678370254,12.82241455,232.27,232.13,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678370454,14.97601455,232.27,232.13,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678370649,2.16,232.29,232.16,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678370854,2.16,232.29,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678371460,4.3135,232.29,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678371660,10.66241455,232.28,232.18,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732678371957,2.16,232.29,232.18,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732678372360,2.16,232.29,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678373360,4.3135,232.29,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678373559,2.16,232.29,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678373760,4.3134,232.29,232.18,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732678373961,4.3134,232.29,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678374164,2.16,232.29,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678374363,2.16,232.29,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678374559,2.6151,232.37,232.18,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678374760,10.66241455,232.34,232.18,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678375063,2.153,232.33,232.18,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678375259,10.66241455,232.34,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732678375663,2.1531,232.32,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732678376855,2.4978,232.37,232.21,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678377063,12.82241455,232.36,232.22,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1732678377668,2.153,232.34,232.28,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732678377964,12.82241455,232.36,232.22,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1732678378662,2.1529,232.35,232.22,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1732678379063,10.66241455,232.33,232.17,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732678379263,10.66241455,232.3,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678379560,12.82241455,232.3,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678380665,12.82241455,232.3,232.17,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732678381363,2.1534,232.29,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732678381568,12.82241455,232.3,232.17,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732678381867,2.1535,232.28,232.23,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678382068,12.82241455,232.3,232.17,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1732678382363,12.82241455,232.3,232.17,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732678382564,10.66241455,232.27,232.17,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1732678382869,10.66241455,232.24,232.12,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1732678383067,2.16,232.23,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678383363,2.16,232.23,232.08,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678384064,2.16,232.23,232.11,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678384567,2.1538,232.25,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732678384769,1.2988,232.26,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732678385465,11.96121455,232.26,232.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678386071,2.1541,232.22,232.16,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678386270,2.1541,232.22,232.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678386464,2.154,232.23,232.17,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732678386865,11.96121455,232.26,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678387070,10.66241455,232.23,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678387271,2.1541,232.22,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678387466,10.66241455,232.23,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678388371,2.1543,232.2,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678389572,10.66241455,232.23,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678389770,2.1544,232.18,232.12,2.39421]
["bitfinex-derivatives","SOLF0:USTF0",1732678390376,2.16,232.2,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678390377,12.82241455,232.2,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678390575,2.16,232.2,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678392078,2.1545,232.18,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678392278,2.16,232.2,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678392679,2.1547,232.16,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678393275,2.1544,232.19,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678393481,2.16,232.2,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678393681,2.16,232.2,232.12,0.23931]
["bitfinex-derivatives","SOLF0:USTF0",1732678393876,10.66241455,232.14,231.88,23.64844772]
["bitfinex-derivatives","SOLF0:USTF0",1732678394077,4.5975,232.13,231.9,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732678394386,2.1556,232.06,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678394679,10.66241455,232.09,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678394883,10.66241455,232.09,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678395175,2.1552,232.1,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678395379,12.82241455,232.12,231.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678395773,12.82241455,232.12,231.99,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678396482,12.82241455,232.12,231.95,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678396679,2.16,232.12,231.95,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678396883,2.1552,232.1,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678397285,2.16,232.12,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678397686,2.1551,232.11,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678398187,2.16,232.12,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678398387,10.66241455,232.1,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678398688,10.66241455,232.1,231.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678398689,2.1558,232.04,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678398879,12.82241455,232.07,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678399079,12.82241455,232.07,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678399284,2.1556,232.05,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678399492,12.82241455,232.07,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678399681,2.16,232.07,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678399882,10.66241455,232.1,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678400586,12.81761455,232.1,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678401081,10.66241455,232.1,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678401787,2.1554,232.08,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678403486,10.66241455,232.1,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678404086,2.1557,232.05,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678405794,10.66241455,232.1,231.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678406589,2.1555,232.06,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678406794,12.82241455,232.06,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678407186,2.1559,232.03,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732678407387,12.82241455,232.06,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678407792,2.1561,232.01,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678408196,12.82241455,232.06,231.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678408395,10.66241455,232.03,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678409191,2.1564,231.97,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678409396,10.66241455,232.0,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678409696,2.1567,231.93,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678410788,2.16,231.96,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678410789,2.1566,231.95,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678411188,2.16,231.96,231.92,0.25814]
["bitfinex-derivatives","SOLF0:USTF0",1732678412190,2.16,231.96,231.79,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678412391,10.66241455,231.94,231.79,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678413897,2.1568,231.93,231.79,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678414293,2.1568,231.93,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678414498,2.1568,231.93,231.79,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678414698,2.16,231.95,231.82,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678414902,2.16,231.96,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678415299,2.16,231.96,231.85,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678415501,2.16,231.96,231.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732678415702,1.2579,232.01,231.86,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1732678415998,2.16,232.0,231.88,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678416193,3.3735,232.02,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678416395,4.316,232.01,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678416996,4.316,232.01,231.89,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1732678417597,1.2176,232.02,231.89,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1732678417791,3.3776,232.02,231.89,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1732678417993,2.16,232.06,231.94,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678418197,2.16,232.06,231.94,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678418400,2.16,232.06,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678418401,4.3155,232.06,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678419098,2.16,232.06,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678419299,12.82241455,232.06,231.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678420401,2.1558,232.04,231.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678420999,2.1558,232.04,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678421997,12.82241455,232.06,231.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678422292,2.1558,232.03,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732678422693,2.1561,232.01,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678422900,12.82241455,232.06,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678422901,10.66241455,232.03,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678423096,10.66241455,232.03,231.89,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732678423297,10.66241455,232.03,231.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678425097,10.66241455,232.03,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732678425601,2.1561,232.0,231.95,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678426499,2.16,232.0,231.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678426701,2.16,232.0,231.87,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732678427004,12.82241455,232.0,231.87,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1732678427505,14.97861455,232.0,231.9,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678427705,14.97861455,232.0,231.87,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1732678428902,14.97861455,232.0,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678429505,14.97861455,232.0,231.87,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1732678429800,12.82241455,232.0,231.8,2.38978266]
["bitfinex-derivatives","SOLF0:USTF0",1732678430002,12.82241455,232.0,231.82,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678430304,2.1566,231.95,231.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678430601,10.66241455,231.97,231.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678430807,2.16,231.96,231.87,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732678431003,2.1568,231.93,231.87,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732678431499,2.16,231.96,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678431703,2.1569,231.92,231.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678432006,2.1569,231.92,231.8,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732678432205,2.1569,231.92,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678432403,2.1569,231.92,231.8,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732678432605,2.16,231.96,231.8,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732678432801,2.1568,231.93,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732678433596,4.3165,231.96,231.82,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678433801,2.16,231.96,231.82,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678434201,12.81891455,231.97,231.82,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678434407,12.82241455,231.97,231.82,10.66241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678435104,2.1566,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678435606,2.1565,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678436405,2.1566,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678436706,12.82241455,231.97,231.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678436905,12.82241455,231.97,231.82,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678437307,2.1569,231.92,231.82,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678437909,2.1569,231.92,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678438107,2.1569,231.92,231.82,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678438309,2.1567,231.93,231.82,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678438509,12.82241455,231.97,231.82,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678438904,2.1567,231.94,231.82,12.82241455]
["bitfinex-derivatives","SOLF0:USTF0",1732678439210,12.82241455,231.97,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678439405,2.1569,231.92,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678439610,12.82241455,231.97,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678439902,2.1567,231.94,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678440108,10.66241455,231.94,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678440310,12.82241455,231.97,231.8,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732678440510,12.82241455,231.97,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678440812,2.1569,231.92,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678441012,12.82241455,231.97,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678441211,2.1568,231.93,231.85,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678441412,2.16,231.92,231.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678441809,2.1571,231.89,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678442005,2.16,231.92,231.8,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732678442205,2.16,231.92,231.8,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732678443115,2.1572,231.88,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678443315,2.1572,231.88,231.76,10.85943455]
["bitfinex-derivatives","SOLF0:USTF0",1732678443316,10.66241455,231.91,231.76,0.19702]
["bitfinex-derivatives","SOLF0:USTF0",1732678443516,10.66241455,231.91,231.76,10.85943455]
["bitfinex-derivatives","SOLF0:USTF0",1732678443717,2.1572,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678445018,2.157,231.9,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678445218,2.157,231.9,231.76,13.07040878]
["bitfinex-derivatives","SOLF0:USTF0",1732678445717,2.1571,231.89,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678445919,2.1571,231.89,231.76,13.07040878]
["bitfinex-derivatives","SOLF0:USTF0",1732678446317,9.02211041,231.89,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678446512,9.02211041,231.89,231.8,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678446717,9.02211041,231.89,231.76,2.40799423]
["bitfinex-derivatives","SOLF0:USTF0",1732678446914,6.86501041,231.89,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678447119,6.86501041,231.89,231.8,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678447713,9.02211041,231.89,231.8,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678448213,9.02211041,231.89,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678448515,2.16,231.92,231.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678448721,6.86501041,231.86,231.78,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678448920,9.02241041,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732678450223,9.02231041,231.87,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732678450422,9.02231041,231.87,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732678450620,9.02231041,231.87,231.78,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678450820,9.02231041,231.87,231.8,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678451022,6.86501041,231.87,231.8,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678451218,6.86501041,231.87,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678452315,9.02231041,231.87,231.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678455519,1.2268,231.93,231.83,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678455729,6.86501041,231.92,231.85,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678456021,1.2268,231.93,231.76,2.34332487]
["bitfinex-derivatives","SOLF0:USTF0",1732678456022,9.02501041,231.95,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678456223,2.1567,231.94,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678456423,9.02501041,231.95,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678456628,6.86501041,231.95,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678456926,6.86501041,231.95,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678457126,6.86501041,231.95,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678458330,9.02161041,231.95,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678458929,6.86501041,231.95,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678459129,9.02161041,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678459733,9.02161041,231.95,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678461129,6.86501041,231.95,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678461329,2.16,231.97,231.89,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678461537,9.02501041,231.97,231.89,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678461930,11.18141041,231.97,231.89,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678462136,9.02501041,231.97,231.89,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678462536,9.02501041,231.97,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678462728,6.86501041,231.95,231.85,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732678462933,6.86501041,231.95,231.85,8.07991041]
["bitfinex-derivatives","SOLF0:USTF0",1732678463238,6.86501041,231.95,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678463432,6.86501041,231.95,231.85,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732678463734,6.86501041,231.95,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678464141,11.18141041,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678464434,11.18141041,231.97,231.85,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732678464435,8.12761041,232.0,231.91,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678464831,10.28381041,232.0,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678465232,6.86501041,231.98,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678466537,6.86501041,231.98,231.86,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732678466740,6.86501041,231.98,231.91,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678467142,10.28371041,232.0,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678468042,6.86501041,232.0,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678469239,9.02111041,232.0,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678469432,6.86501041,231.98,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678469637,6.86501041,231.98,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678469840,6.86501041,231.99,231.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678470738,6.86501041,231.99,231.86,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732678470739,6.86501041,231.99,231.9,9.02501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678471238,9.02121041,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678472240,2.1561,232.0,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678472439,6.86501041,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678473150,9.02121041,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678474738,6.86501041,231.97,231.89,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678475044,6.86501041,231.97,231.87,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678475440,6.86501041,231.95,231.86,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732678475640,6.86501041,231.93,231.73,31.8404446]
["bitfinex-derivatives","SOLF0:USTF0",1732678475849,6.86501041,231.93,231.84,8.16341041]
["bitfinex-derivatives","SOLF0:USTF0",1732678477245,2.157,231.91,231.86,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732678477641,6.86501041,231.93,231.84,8.16341041]
["bitfinex-derivatives","SOLF0:USTF0",1732678479354,2.1568,231.92,231.87,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732678479747,2.5504,231.97,231.86,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678479748,6.86501041,231.94,231.86,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678479948,10.33611041,231.97,231.88,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678480451,9.02501041,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678481047,9.02501041,231.97,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678481245,2.16,231.97,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678481454,1.2534,232.05,231.9,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678481655,2.1562,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678481954,6.86501041,231.98,231.9,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678482551,6.86501041,231.98,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678483749,6.86501041,231.98,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678484154,6.86501041,231.98,231.9,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678484351,2.1562,232.0,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678484556,6.86501041,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678484853,9.02131041,231.99,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678485059,2.16,232.04,231.9,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678485254,6.86501041,231.99,231.9,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678485453,6.86501041,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678486551,6.86501041,231.99,231.88,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732678486756,6.86501041,231.99,231.89,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678487054,6.86501041,231.99,231.91,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678487761,2.1563,231.98,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678491051,6.86501041,232.01,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678491252,1.2534,232.05,231.94,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678491457,6.86501041,232.03,231.96,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678491655,10.27841041,232.05,231.96,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678491861,10.27841041,232.05,231.99,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678492355,9.02081041,232.03,231.96,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678492954,9.02081041,232.03,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678497761,6.86501041,232.03,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678497955,1.2534,232.05,231.98,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678498464,11.18051041,232.07,232.02,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678498658,11.18051041,232.07,231.98,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678498960,6.86501041,232.07,231.98,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678500065,9.02051041,232.07,232.02,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678500266,6.86501041,232.07,231.98,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678500461,6.86501041,232.07,232.0,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678501259,2.1552,232.1,232.02,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678501465,9.02021041,232.1,232.02,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678501967,9.02021041,232.1,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678502263,6.86501041,232.1,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678502566,2.1551,232.11,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678503568,6.86501041,232.12,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678503874,6.86501041,232.12,232.04,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678504370,2.16,232.14,232.02,9.02501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678504371,6.86501041,232.1,232.02,9.02501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678504669,2.1553,232.09,232.02,9.02501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678505065,6.86501041,232.1,232.02,9.02501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678505268,6.86501041,232.12,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732678505469,6.86501041,232.12,232.04,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678506172,2.1552,232.1,232.04,9.02071041]
["bitfinex-derivatives","SOLF0:USTF0",1732678506572,2.1552,232.1,232.04,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678507276,2.1553,232.09,232.02,9.02501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678508170,2.16,232.14,232.04,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678508367,2.1551,232.11,232.04,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678508767,2.1551,232.11,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678509170,6.86501041,232.12,232.04,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678509364,6.86501041,232.12,232.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678509365,2.1549,232.13,232.06,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678509572,9.02501041,232.18,232.1,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678509772,21.56019854,232.17,232.13,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678509972,2.16,232.21,232.13,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678510173,21.56239054,232.2,232.13,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678510369,3.4203,232.22,232.15,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678510573,2.1541,232.22,232.17,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678510768,6.86501041,232.23,232.15,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678510971,9.94435298,232.22,232.15,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678511274,6.86501041,232.23,232.15,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678511476,2.1541,232.21,232.15,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678512372,2.16,232.26,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678512572,6.86501041,232.24,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678513371,2.1541,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678513576,6.86501041,232.24,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678514076,6.86501041,232.24,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678514965,2.154,232.23,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678515176,6.86501041,232.24,232.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678516170,6.86501041,232.24,232.15,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678516375,2.1542,232.21,232.15,9.01961041]
["bitfinex-derivatives","SOLF0:USTF0",1732678516577,6.86501041,232.2,232.09,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732678516782,2.1546,232.17,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678516973,27.29693477,232.29,232.11,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678516974,6.86501041,232.2,232.11,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678518378,2.1546,232.17,232.11,9.02001041]
["bitfinex-derivatives","SOLF0:USTF0",1732678518681,6.86501041,232.2,232.11,9.02001041]
["bitfinex-derivatives","SOLF0:USTF0",1732678518880,8.12061041,232.2,232.11,9.02001041]
["bitfinex-derivatives","SOLF0:USTF0",1732678519379,2.1546,232.16,232.11,9.02001041]
["bitfinex-derivatives","SOLF0:USTF0",1732678520081,2.1545,232.17,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678520276,2.16,232.21,232.1,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678520476,6.86501041,232.18,232.1,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678520680,6.86501041,232.16,232.08,8.08321041]
["bitfinex-derivatives","SOLF0:USTF0",1732678521078,6.86501041,232.18,232.1,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678522080,2.1546,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678522480,9.02501041,232.21,232.12,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678522683,2.1543,232.19,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678523180,2.1543,232.19,232.14,9.01971041]
["bitfinex-derivatives","SOLF0:USTF0",1732678523382,2.1544,232.18,232.14,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678523581,6.86501041,232.19,232.12,9.01991041]
["bitfinex-derivatives","SOLF0:USTF0",1732678523984,2.1544,232.18,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678524185,2.1544,232.18,232.12,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678524482,2.16,232.21,232.16,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678525086,2.16,232.21,232.18,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678525281,9.02501041,232.26,232.18,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678526083,2.1541,232.22,232.18,9.01941041]
["bitfinex-derivatives","SOLF0:USTF0",1732678526288,2.16,232.26,232.18,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678527487,2.1541,232.22,232.18,9.01941041]
["bitfinex-derivatives","SOLF0:USTF0",1732678528692,2.1541,232.22,232.18,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678528886,2.1541,232.22,232.16,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678529082,2.1543,232.2,232.16,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678529499,2.1543,232.2,232.13,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732678529500,6.86501041,232.39,232.19,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678529687,6.86501041,232.37,232.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732678529890,2.1531,232.32,232.28,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678530091,2.1531,232.32,232.26,9.01861041]
["bitfinex-derivatives","SOLF0:USTF0",1732678530290,9.02501041,232.34,232.26,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678530494,2.1531,232.32,232.26,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678531594,2.16,232.31,232.26,9.01861041]
["bitfinex-derivatives","SOLF0:USTF0",1732678532089,2.1529,232.35,232.28,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678532292,3.4002,232.36,232.32,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678533389,0.20888,232.38,232.34,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678533700,2.36888,232.38,232.32,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678533991,4.52148,232.38,232.34,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678534605,2.1527,232.37,232.34,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678534894,2.36888,232.38,232.34,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678535096,0.20888,232.38,232.34,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678535296,2.14,232.37,232.25,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678535496,6.86501041,232.35,232.25,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678535692,2.1534,232.29,232.25,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678535891,2.14,232.31,232.25,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678536190,2.14,232.31,232.23,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678536191,2.1536,232.27,232.23,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678536598,2.14,232.3,232.23,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678536895,2.14,232.3,232.25,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678538090,2.14,232.3,232.23,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678538294,2.1535,232.28,232.23,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678538694,2.1535,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678538897,2.1535,232.28,232.23,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678539093,2.1535,232.28,232.23,9.01891041]
["bitfinex-derivatives","SOLF0:USTF0",1732678539491,2.14,232.3,232.27,9.01861041]
["bitfinex-derivatives","SOLF0:USTF0",1732678539690,1.2088,232.34,232.29,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678539900,2.14,232.35,232.31,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678540099,2.14,232.35,232.33,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678540892,2.14,232.35,232.31,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678541092,2.14,232.35,232.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678541297,9.00501041,232.35,232.28,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678541597,2.1532,232.31,232.28,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678541897,9.00501041,232.35,232.26,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678542099,2.1533,232.3,232.26,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678543201,2.1532,232.32,232.26,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678543602,6.86501041,232.33,232.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678543792,6.86501041,232.33,232.26,6.86501041]
["bitfinex-derivatives","SOLF0:USTF0",1732678544396,2.14,232.35,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678545005,2.14,232.35,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678545306,2.1533,232.31,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678545509,2.14,232.3,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678546303,4.2933,232.3,232.25,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678546505,4.2933,232.3,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678546705,2.14,232.3,232.22,12.8409023]
["bitfinex-derivatives","SOLF0:USTF0",1732678546905,2.1535,232.28,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678548311,2.1535,232.28,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678548513,4.2934,232.3,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678549208,2.1534,232.29,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678552708,2.14,232.3,232.17,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732678552907,10.6869023,232.29,232.13,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678553102,10.6869023,232.29,232.12,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1732678553103,2.1545,232.18,232.12,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1732678553307,2.14,232.2,232.12,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1732678553608,2.14,232.2,232.12,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678553804,2.1543,232.2,232.13,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678555109,2.14,232.21,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678555510,2.14,232.21,232.13,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678556406,4.2942,232.21,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678556615,4.2942,232.21,232.13,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678556616,2.14,232.21,232.13,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678556810,2.14,232.21,232.12,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678557013,2.1545,232.17,232.12,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678557213,2.14,232.21,232.12,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678558013,2.1544,232.18,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678558310,2.14,232.21,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678558716,2.1544,232.18,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678560119,2.14,232.21,232.12,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678561216,2.1544,232.18,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678561417,2.14,232.21,232.12,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1732678562221,2.154,232.23,232.13,12.8417023]
["bitfinex-derivatives","SOLF0:USTF0",1732678562416,2.14,232.22,232.13,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678563020,2.1542,232.21,232.16,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678564722,1.3071,232.29,232.16,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678564916,11.26249283,232.29,232.19,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678565215,4.2934,232.3,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678565420,4.2934,232.3,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678565720,4.2932,232.31,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678566125,4.2932,232.31,232.25,12.8406023]
["bitfinex-derivatives","SOLF0:USTF0",1732678566327,10.6869023,232.37,232.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732678566328,2.14,232.37,232.28,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678566619,12.0990729,232.36,232.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678566817,2.1534,232.29,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678567013,2.1534,232.29,232.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732678567213,2.14,232.31,232.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732678567415,12.8269023,232.31,232.2,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732678567823,2.1535,232.28,232.2,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732678568126,2.14,232.31,232.2,11.9409023]
["bitfinex-derivatives","SOLF0:USTF0",1732678568316,2.14,232.31,232.23,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678568815,2.14,232.31,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732678569625,2.14,232.31,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732678569827,2.14,232.35,232.27,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732678570427,2.14,232.37,232.26,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678570721,2.14,232.37,232.26,12.8269023]
["bitfinex-derivatives","SOLF0:USTF0",1732678571024,2.1529,232.35,232.29,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732678572227,1.2669,232.42,232.26,12.8269023]
["bitfinex-derivatives","SOLF0:USTF0",1732678572228,2.14,232.37,232.26,12.8269023]
["bitfinex-derivatives","SOLF0:USTF0",1732678572423,2.14,232.36,232.27,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732678572624,2.14,232.36,232.24,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732678572823,2.1531,232.32,232.26,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732678573018,2.1531,232.32,232.24,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732678573420,2.14,232.36,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678573421,2.1532,232.31,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678573621,2.14,232.31,232.2,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732678573823,2.14,232.31,232.06,10.22321193]
["bitfinex-derivatives","SOLF0:USTF0",1732678573824,1.2859,232.3,232.16,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678574024,1.2859,232.3,232.17,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732678574223,1.2859,232.3,232.19,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678574626,1.2859,232.3,232.17,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1732678574826,10.6869023,232.28,232.17,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1732678575130,10.6869023,232.28,232.17,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732678575325,9.95721262,232.27,232.17,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732678575527,2.14,232.26,232.17,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732678575829,2.14,232.26,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732678576628,2.14,232.26,232.17,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732678577126,2.1543,232.19,232.17,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732678577429,2.1543,232.19,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678577631,2.14,232.21,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678577923,2.1545,232.17,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678578124,2.14,232.21,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678578522,2.14,232.21,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678578523,2.1543,232.2,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678578722,2.14,232.21,232.1,11.9520023]
["bitfinex-derivatives","SOLF0:USTF0",1732678579123,2.1544,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678579528,2.1544,232.18,232.1,11.9520023]
["bitfinex-derivatives","SOLF0:USTF0",1732678579728,2.1543,232.19,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678579928,2.14,232.21,232.1,11.9520023]
["bitfinex-derivatives","SOLF0:USTF0",1732678580535,2.1543,232.19,232.1,11.9520023]
["bitfinex-derivatives","SOLF0:USTF0",1732678581230,2.14,232.24,232.13,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678581533,2.14,232.28,232.16,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678581731,2.14,232.28,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678582331,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678582531,2.14,232.28,232.19,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678582932,2.1537,232.26,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678584438,2.1535,232.28,232.19,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678584638,2.1535,232.28,232.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732678584838,2.14,232.29,232.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732678585036,2.14,232.29,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678585238,11.9349023,232.38,232.25,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678585438,23.69705936,232.37,232.25,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678585642,9.94609658,232.36,232.25,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678586639,2.1532,232.32,232.25,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678586842,2.14,232.37,232.25,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678587041,9.94525717,232.36,232.25,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678587444,2.1529,232.34,232.25,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678588137,12.93,232.61,232.33,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678588337,10.6869023,232.56,232.41,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678588544,21.56658223,232.55,232.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678588841,10.6869023,232.53,232.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678589041,21.56658223,232.52,232.38,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678589337,10.6869023,232.53,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678589338,9.95028722,232.51,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678589543,9.95028722,232.5,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678589843,9.95028722,232.49,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678590037,10.6869023,232.53,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678590239,21.53569735,232.52,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678590444,9.93596789,232.51,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678590645,10.6869023,232.53,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678590845,9.92637769,232.52,232.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678591543,10.6869023,232.53,232.43,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732678591939,2.1514,232.52,232.44,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1732678592342,2.14,232.54,232.44,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1732678592738,2.1515,232.5,232.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678593345,2.1514,232.51,232.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678593538,2.1514,232.51,232.44,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1732678593938,2.1515,232.5,232.41,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678594146,10.6869023,232.53,232.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678594346,10.6869023,232.53,232.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678594543,2.1518,232.47,232.4,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732678594749,2.1518,232.47,232.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678595044,2.1521,232.43,232.35,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678595344,2.14,232.45,232.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732678595737,2.1524,232.4,232.34,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732678595937,3.4361,232.45,232.34,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732678596138,3.4361,232.45,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678596547,2.1525,232.39,232.32,12.8400023]
["bitfinex-derivatives","SOLF0:USTF0",1732678596750,3.4361,232.45,232.32,12.8400023]
["bitfinex-derivatives","SOLF0:USTF0",1732678596942,9.89409381,232.44,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678597139,2.1525,232.39,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732678598254,3.4361,232.45,232.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678598255,2.14,232.4,232.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678599153,2.1526,232.38,232.32,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732678599553,2.1526,232.38,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678599949,2.1525,232.39,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732678600954,2.1525,232.39,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678601252,2.1526,232.38,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678601658,2.14,232.4,232.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678601861,2.14,232.4,232.29,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678602659,2.14,232.4,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678603360,2.1525,232.39,232.33,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732678603557,2.1525,232.39,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678603856,2.14,232.4,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678604061,2.1526,232.38,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678604763,2.14,232.4,232.32,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678605057,2.14,232.4,232.27,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678605452,2.14,232.4,232.27,12.8404023]
["bitfinex-derivatives","SOLF0:USTF0",1732678605858,2.14,232.4,232.27,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678606060,2.14,232.4,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678607161,2.14,232.4,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678607359,10.6869023,232.38,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678607763,11.9164023,232.38,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678608165,2.1534,232.3,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678608474,2.14,232.32,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678609363,2.1532,232.31,232.26,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678610159,2.1532,232.31,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678610160,1.2295,232.38,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678610360,2.14,232.34,232.24,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678610863,2.14,232.34,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678611061,1.201,232.33,232.22,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678611361,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678611566,2.14,232.29,232.2,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678612066,2.14,232.29,232.2,12.8411023]
["bitfinex-derivatives","SOLF0:USTF0",1732678612259,2.14,232.29,232.2,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678613370,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678618169,2.1537,232.26,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678619575,2.1536,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678620276,2.1536,232.27,232.2,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678620277,2.4251,232.33,232.23,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678620874,2.1531,232.32,232.27,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732678621380,2.1532,232.31,232.26,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678621580,2.4251,232.33,232.23,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678622072,2.4251,232.33,232.21,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732678622876,2.1537,232.27,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678623075,2.4251,232.33,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678623475,2.1536,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678624274,2.14,232.29,232.2,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678624579,12.8269023,232.29,232.14,12.8269023]
["bitfinex-derivatives","SOLF0:USTF0",1732678624782,10.6869023,232.26,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678625976,10.6869023,232.2,232.05,11.8990023]
["bitfinex-derivatives","SOLF0:USTF0",1732678626276,4.6595,232.19,232.05,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678626472,10.6869023,232.17,232.02,11.9603023]
["bitfinex-derivatives","SOLF0:USTF0",1732678626679,2.1551,232.11,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678626876,2.1551,232.11,232.02,11.9603023]
["bitfinex-derivatives","SOLF0:USTF0",1732678628374,2.1551,232.11,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732678628679,2.14,232.12,232.02,11.9603023]
["bitfinex-derivatives","SOLF0:USTF0",1732678628984,2.14,232.12,232.02,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732678629182,2.1554,232.08,232.02,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732678629378,2.14,232.12,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678629681,2.1553,232.09,232.02,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732678629878,2.14,232.12,232.02,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732678630079,2.14,232.12,232.0,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678630475,2.14,232.12,231.98,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1732678630676,2.14,232.12,231.97,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678630881,1.207,232.18,231.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678630882,10.6869023,232.13,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678631181,2.14,232.12,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678631386,2.14,232.11,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678631686,2.1553,232.09,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678631981,2.14,232.11,232.0,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678632180,10.6869023,232.1,231.97,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678632382,10.6869023,232.1,231.94,15.3874023]
["bitfinex-derivatives","SOLF0:USTF0",1732678632682,2.4172,232.09,231.94,15.3874023]
["bitfinex-derivatives","SOLF0:USTF0",1732678632880,2.1559,232.03,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732678633084,2.14,232.03,231.94,15.3874023]
["bitfinex-derivatives","SOLF0:USTF0",1732678633886,2.4172,232.09,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678634083,2.14,232.07,232.0,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678635387,2.14,232.07,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678635882,2.1556,232.06,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678636093,2.14,232.07,231.94,13.2474023]
["bitfinex-derivatives","SOLF0:USTF0",1732678636282,2.14,232.07,231.94,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732678636283,10.6869023,232.04,231.94,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1732678636482,2.1563,231.98,231.92,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678636881,2.14,231.99,231.88,12.8269023]
["bitfinex-derivatives","SOLF0:USTF0",1732678637087,2.14,231.99,231.89,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678637488,2.1567,231.94,231.89,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678637687,2.14,231.99,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678637891,2.14,231.99,231.91,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678638087,2.5022,232.06,231.94,10.6869023]
["bitfinex-derivatives","SOLF0:USTF0",1732678638291,2.14,232.02,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678639193,4.2955,232.07,231.93,17.1378319]
["bitfinex-derivatives","SOLF0:USTF0",1732678639495,2.14,232.07,231.93,17.1378319]
["bitfinex-derivatives","SOLF0:USTF0",1732678640393,2.14,232.07,231.97,17.1378319]
["bitfinex-derivatives","SOLF0:USTF0",1732678640695,2.14,232.07,231.98,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732678640900,2.1555,232.07,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678641102,2.14,232.08,231.98,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732678642498,2.14,232.08,231.98,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732678642697,2.14,232.08,231.93,17.1378319]
["bitfinex-derivatives","SOLF0:USTF0",1732678642897,2.14,232.08,231.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732678643495,2.1557,232.04,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678643799,2.14,232.08,231.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732678644800,2.1558,232.03,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678645002,4.2958,232.03,231.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732678645497,4.2958,232.03,231.98,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678645796,2.1556,232.06,231.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732678646006,2.14,232.1,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678646294,4.2949,232.13,231.98,19.2778319]
["bitfinex-derivatives","SOLF0:USTF0",1732678646494,2.524,232.18,231.98,19.2778319]
["bitfinex-derivatives","SOLF0:USTF0",1732678646699,2.14,232.17,231.98,19.2778319]
["bitfinex-derivatives","SOLF0:USTF0",1732678647101,2.14,232.17,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678648102,2.1549,232.13,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678648299,2.14,232.17,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678648498,1.264,232.18,232.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678648499,2.14,232.16,232.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678648696,2.14,232.16,232.04,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1732678649099,2.14,232.16,232.05,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732678649401,2.14,232.16,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678649603,4.2946,232.16,232.05,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732678650000,2.14,232.18,232.05,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732678650201,2.14,232.18,232.05,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732678650401,2.14,232.18,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678650705,2.14,232.22,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678651497,2.1543,232.2,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678651708,2.14,232.22,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678652103,2.1544,232.19,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678652405,2.14,232.22,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678652908,2.1542,232.21,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678653099,2.14,232.22,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678653302,2.1542,232.21,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678653708,2.14,232.22,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678654207,2.14,232.22,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678654208,2.1543,232.19,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678654416,2.1543,232.19,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678654712,2.14,232.24,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732678654909,2.14,232.24,232.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678655103,1.2783,232.3,232.15,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732678655420,4.2935,232.29,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678655708,2.14,232.29,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678655909,2.1535,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678656118,2.14,232.29,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678656407,2.14,232.29,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678656408,2.1535,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678656603,2.14,232.29,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678657316,2.14,232.29,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678657918,2.14,232.29,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678658108,4.2935,232.29,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678658513,2.1536,232.27,232.19,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732678658714,2.1536,232.27,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678659319,4.2935,232.29,232.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678659613,4.2935,232.29,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678659812,2.14,232.29,232.15,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732678660009,2.1535,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678660417,2.14,232.29,232.16,10.69097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678660612,2.14,232.29,232.2,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732678661118,12.83097068,232.29,232.16,10.69097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678661420,12.83097068,232.29,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678661421,2.1537,232.26,232.21,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732678662419,12.83097068,232.29,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678663019,12.83097068,232.29,232.19,10.69097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678663020,2.14,232.29,232.19,10.69097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678663318,2.14,232.29,232.19,12.83097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678663714,2.14,232.29,232.24,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732678664115,2.1531,232.32,232.19,12.83097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678664311,2.14,232.32,232.25,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732678664518,2.14,232.32,232.19,12.83097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678664720,12.83097068,232.32,232.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678664920,12.83097068,232.32,232.24,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732678665124,12.83097068,232.32,232.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678666114,2.1535,232.28,232.22,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732678666315,12.83097068,232.32,232.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678666517,10.69097068,232.29,232.16,10.69097068]
["bitfinex-derivatives","SOLF0:USTF0",1732678666827,10.69097068,232.26,232.15,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1732678667126,12.83097068,232.26,232.15,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732678667321,2.1541,232.21,232.15,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1732678667525,2.14,232.21,232.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678668025,2.14,232.21,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678668523,2.1543,232.19,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678669422,2.1543,232.19,232.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678669423,2.1543,232.19,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678670721,2.14,232.21,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678670923,2.14,232.21,232.09,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1732678671120,2.14,232.21,232.09,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732678671420,2.14,232.21,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678671616,3.4216,232.21,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678672029,3.4216,232.21,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678672222,3.4216,232.21,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678672833,2.1548,232.14,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678673724,4.2947,232.16,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678673918,2.14,232.16,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678674123,2.14,232.16,232.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732678674924,2.14,232.16,232.07,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678675120,2.14,232.16,232.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732678675540,2.1554,232.08,231.93,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732678675824,2.14,232.11,231.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678676430,1.2502,232.1,231.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678676627,1.2502,232.1,231.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678678525,2.1555,232.07,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678680237,1.2502,232.1,231.97,17.11728284]
["bitfinex-derivatives","SOLF0:USTF0",1732678680539,2.14,232.11,232.01,17.11728284]
["bitfinex-derivatives","SOLF0:USTF0",1732678680833,3.3757,232.15,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678681128,3.3757,232.15,232.03,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732678681334,1.2357,232.15,232.03,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732678682232,2.1549,232.13,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678683037,1.2357,232.15,232.03,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732678683231,2.14,232.17,232.04,2.20976477]
["bitfinex-derivatives","SOLF0:USTF0",1732678683434,2.14,232.18,232.04,3.41696477]
["bitfinex-derivatives","SOLF0:USTF0",1732678684035,2.1546,232.17,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678684234,2.1546,232.17,232.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678684431,2.14,232.18,232.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678684733,2.1547,232.16,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678685235,19.25728284,232.18,232.04,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732678685941,2.155,232.12,232.07,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678686437,2.1549,232.14,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678686632,19.25728284,232.18,232.03,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1732678686833,2.1551,232.11,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732678687129,2.14,232.13,232.03,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1732678687437,2.14,232.14,232.03,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1732678687625,2.1549,232.13,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678688529,2.14,232.14,232.03,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1732678688733,4.2948,232.14,232.03,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1732678689534,2.14,232.14,232.03,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1732678689835,2.14,232.14,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678690234,17.11728284,232.19,232.03,5.47197396]
["bitfinex-derivatives","SOLF0:USTF0",1732678690539,2.14,232.18,232.03,5.47197396]
["bitfinex-derivatives","SOLF0:USTF0",1732678690735,2.1547,232.15,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678691036,2.14,232.18,232.04,17.11728284]
["bitfinex-derivatives","SOLF0:USTF0",1732678691235,17.11728284,232.23,232.04,17.11728284]
["bitfinex-derivatives","SOLF0:USTF0",1732678691430,1.3032,232.24,232.08,17.11728284]
["bitfinex-derivatives","SOLF0:USTF0",1732678691641,1.3032,232.24,232.12,17.11728284]
["bitfinex-derivatives","SOLF0:USTF0",1732678691835,1.3032,232.24,232.12,19.25728284]
["bitfinex-derivatives","SOLF0:USTF0",1732678692340,1.3032,232.24,232.14,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678692541,3.4571,232.24,232.18,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732678693044,10.69337585,232.23,232.13,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732678693240,10.69337585,232.23,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678693836,2.1541,232.22,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678694042,2.1541,232.22,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678695145,10.69337585,232.23,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678696144,10.69337585,232.2,232.05,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678696443,2.14,232.19,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678696643,2.1545,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678697446,2.1545,232.18,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678697741,10.69337585,232.23,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678697742,4.2943,232.2,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678697950,2.14,232.2,232.07,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678699043,12.83337585,232.2,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678700151,2.1546,232.16,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678700750,12.83337585,232.2,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678700751,2.1547,232.15,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678701953,10.69337585,232.17,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678702646,2.1549,232.14,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678702946,4.2949,232.14,232.09,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678705451,2.14,232.14,232.04,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678705755,2.14,232.18,232.07,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678706357,2.14,232.18,232.07,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678706956,4.2944,232.18,232.07,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678707551,2.1545,232.17,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678708555,2.14,232.18,232.04,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678709155,2.1546,232.16,232.04,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678709658,2.1548,232.15,232.04,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678712152,2.1548,232.15,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678712761,10.69337585,232.17,232.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678712957,10.69337585,232.14,232.02,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732678713161,2.14,232.13,232.02,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732678713554,2.1551,232.11,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678714365,2.14,232.13,232.05,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678714667,10.69337585,232.2,232.05,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678714668,2.14,232.17,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678714860,4.2945,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678715059,4.2945,232.18,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678715260,2.14,232.18,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678716064,2.1545,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678716961,10.69337585,232.23,232.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678717166,10.69337585,232.23,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678717167,9.95223203,232.22,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678717562,2.1541,232.22,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678717756,2.14,232.23,232.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732678718767,2.14,232.23,232.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678719059,9.95052194,232.22,232.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678719264,2.14,232.23,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678720266,2.1544,232.18,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678721163,2.14,232.23,232.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678721363,2.1541,232.21,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678721564,2.14,232.23,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678722061,2.1541,232.22,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678722262,2.14,232.24,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678723465,2.1541,232.22,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678723867,2.14,232.24,232.11,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678724062,2.1542,232.21,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678724767,2.1542,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678725364,2.1542,232.2,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678726163,2.1542,232.2,232.1,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678726362,12.83337585,232.24,232.1,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678726566,2.1547,232.16,232.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678726764,2.14,232.18,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678727270,2.1547,232.15,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678729967,2.14,232.18,232.04,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732678729968,2.155,232.12,232.04,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732678731278,2.14,232.12,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678731865,2.1553,232.1,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678732366,2.14,232.12,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678733972,2.14,232.12,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732678734173,4.295,232.12,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732678736478,2.14,232.12,232.0,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732678736677,2.14,232.12,231.99,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678737175,2.1553,232.09,232.03,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678738171,2.1553,232.09,231.99,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678740174,4.295,232.12,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678740367,5.8925,232.17,232.05,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678740573,9.94426348,232.16,232.05,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678740773,2.1546,232.16,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678741074,4.6134,232.17,232.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678741075,2.14,232.21,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678741275,9.94671963,232.2,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678741474,2.1542,232.2,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678741674,2.14,232.21,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678741876,2.1544,232.19,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678742072,2.1544,232.19,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678742472,2.14,232.21,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678743176,2.14,232.21,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678743177,2.1543,232.19,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678743376,2.14,232.21,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678744375,2.1543,232.19,232.08,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678744777,2.1543,232.19,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678745277,10.69337585,232.24,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678745573,2.5047,232.27,232.14,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678745881,9.93295167,232.26,232.17,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678746077,2.14,232.28,232.2,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678746274,10.69337585,232.25,232.02,5.91211193]
["bitfinex-derivatives","SOLF0:USTF0",1732678746470,2.14,232.28,232.09,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678746471,11.92267585,232.24,232.09,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678746777,2.14,232.23,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678747875,2.1542,232.2,232.15,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678748076,2.1542,232.2,232.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678748271,2.1542,232.2,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678748784,2.1543,232.19,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678749472,2.14,232.23,232.06,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678749677,10.69337585,232.21,232.06,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678749883,10.69337585,232.21,232.06,14.9460696]
["bitfinex-derivatives","SOLF0:USTF0",1732678750082,2.1546,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678751583,2.14,232.18,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678751772,2.1546,232.16,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678752177,2.1546,232.16,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678753582,2.14,232.18,232.06,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678753777,12.83337585,232.18,232.03,12.02097585]
["bitfinex-derivatives","SOLF0:USTF0",1732678753983,10.69337585,232.15,232.03,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732678754181,10.69337585,232.15,231.93,2.40034346]
["bitfinex-derivatives","SOLF0:USTF0",1732678754182,2.1556,232.06,231.98,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678754382,2.14,232.09,231.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678754886,2.1555,232.07,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678755089,2.14,232.09,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678756087,2.14,232.09,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678756690,2.1555,232.06,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678756884,2.1555,232.06,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678757980,1.2874,232.14,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678757981,2.1553,232.1,232.03,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678758180,2.14,232.1,232.01,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678758790,2.14,232.1,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678758984,2.14,232.1,232.01,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678759788,4.2952,232.1,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678760785,2.1549,232.13,232.01,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678761181,1.237,232.17,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678761385,2.14,232.16,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678762388,2.1547,232.15,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678762990,2.1547,232.15,232.05,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732678763186,3.3916,232.17,232.07,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678763382,2.14,232.19,232.07,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678763689,2.14,232.19,232.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678764190,2.1545,232.17,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678764391,2.1545,232.17,232.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678765188,2.1545,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678767687,2.14,232.19,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678767997,10.69337585,232.18,232.05,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732678768587,10.69337585,232.18,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678769194,2.1548,232.14,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678771392,10.69337585,232.18,232.05,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732678771595,10.69337585,232.15,231.98,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678771793,10.69337585,232.12,231.99,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1732678772097,10.69337585,232.12,232.01,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678772295,10.69337585,232.12,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678772487,2.1553,232.09,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678772685,10.69337585,232.12,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678772686,2.14,232.08,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678773294,2.1556,232.06,232.01,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678774500,2.14,232.08,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678774903,2.14,232.12,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678775491,2.1553,232.09,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678775902,2.14,232.12,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678776197,2.1551,232.11,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732678776595,2.14,232.12,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732678777197,12.83337585,232.12,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678777901,12.83337585,232.12,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678778302,2.1553,232.09,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678778498,12.83337585,232.12,232.01,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678779403,12.83337585,232.12,231.99,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732678779598,12.83337585,232.12,232.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732678780399,12.83337585,232.12,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678780400,2.1557,232.05,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678780603,2.14,232.07,231.95,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678780814,2.14,232.06,231.95,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678781009,2.14,232.06,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678781010,2.1559,232.02,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678781208,12.83337585,232.06,231.92,1.48349]
["bitfinex-derivatives","SOLF0:USTF0",1732678781403,10.69337585,232.03,231.92,1.48349]
["bitfinex-derivatives","SOLF0:USTF0",1732678781609,2.1565,231.97,231.92,3.64029]
["bitfinex-derivatives","SOLF0:USTF0",1732678785504,2.1565,231.97,231.92,2.40469]
["bitfinex-derivatives","SOLF0:USTF0",1732678785905,12.83337585,232.0,231.92,0.24789]
["bitfinex-derivatives","SOLF0:USTF0",1732678786913,2.1566,231.95,231.92,0.24789]
["bitfinex-derivatives","SOLF0:USTF0",1732678794512,1.1997,231.99,231.92,0.24789]
["bitfinex-derivatives","SOLF0:USTF0",1732678794712,3.3397,231.99,231.92,0.24789]
["bitfinex-derivatives","SOLF0:USTF0",1732678795219,3.3397,231.99,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678795920,1.1997,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678796112,1.1997,231.99,231.89,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678796521,3.3559,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678797723,2.1565,231.96,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678798025,1.1997,231.99,231.86,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732678798822,2.1568,231.93,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732678799829,2.1568,231.93,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732678801029,3.4629,231.96,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732678801328,2.1567,231.94,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732678801523,3.4629,231.96,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678801727,2.157,231.9,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678802028,10.69337585,231.94,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678802234,2.157,231.91,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678802424,2.14,231.91,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678803124,2.14,231.91,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678803325,2.1571,231.89,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678804628,2.1571,231.89,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678804827,12.83337585,231.91,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678805028,1.2506,231.9,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678805625,2.1576,231.84,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678806021,4.2974,231.86,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678811835,2.14,231.87,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678812333,2.1572,231.88,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678813037,2.14,231.89,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678813234,2.14,231.92,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678813433,2.14,231.92,231.82,11.09511585]
["bitfinex-derivatives","SOLF0:USTF0",1732678813640,2.14,231.92,231.82,0.40174]
["bitfinex-derivatives","SOLF0:USTF0",1732678814437,2.1571,231.9,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678815135,2.14,231.94,231.82,11.09511585]
["bitfinex-derivatives","SOLF0:USTF0",1732678815341,2.14,231.94,231.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678815733,2.14,231.94,231.85,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678816137,1.3229,231.96,231.85,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678816736,10.69337585,232.0,231.85,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678816936,2.14,231.99,231.85,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678817139,2.14,231.99,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678817635,2.1564,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678818241,2.1562,231.99,231.88,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678818741,2.14,232.01,231.88,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678818945,2.14,232.01,231.91,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678819235,2.14,232.01,231.88,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678819543,2.1564,231.98,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678820140,2.1564,231.97,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678820540,2.14,232.01,231.91,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678820742,10.69337585,232.0,231.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678821145,2.1565,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678821444,10.69337585,232.0,231.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678821645,2.1567,231.94,231.84,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732678821941,10.69337585,231.94,231.84,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732678822140,1.316,231.93,231.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678822348,2.1572,231.89,231.83,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678822646,2.1572,231.89,231.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678824340,2.1572,231.89,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678825042,2.1572,231.89,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678825245,2.157,231.91,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678825438,1.316,231.93,231.82,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678826755,10.69337585,231.91,231.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678826945,2.14,231.9,231.77,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732678827147,2.1576,231.84,231.79,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732678827650,2.1575,231.86,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732678827847,10.69337585,231.88,231.8,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732678828039,10.69337585,231.88,231.77,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732678828242,2.1574,231.87,231.82,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732678828449,2.14,231.9,231.79,12.83337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678828843,2.14,231.92,231.82,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678829050,2.14,231.92,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678829051,10.69337585,231.85,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678829247,3.3979,231.84,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678829447,2.1577,231.83,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732678830350,3.3979,231.84,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732678830351,2.1578,231.82,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732678830949,2.1578,231.82,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678831151,2.1579,231.81,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678831349,3.3979,231.84,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678831545,4.68,231.84,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678832156,2.158,231.8,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678832655,4.68,231.84,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678832856,2.1579,231.81,231.75,2.63412]
["bitfinex-derivatives","SOLF0:USTF0",1732678834753,2.1578,231.82,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732678835457,2.1579,231.81,231.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732678836956,2.1575,231.85,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678837153,2.14,231.87,231.75,0.47572]
["bitfinex-derivatives","SOLF0:USTF0",1732678837653,2.1574,231.86,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732678837862,2.14,231.89,231.81,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732678838653,10.69337585,231.88,231.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678839154,2.14,231.89,231.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678839760,2.1574,231.86,231.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678840350,1.2229,231.9,231.79,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678840550,2.14,231.92,231.79,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678840855,10.69337585,231.94,231.82,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678840856,2.14,231.94,231.82,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678841052,12.83337585,231.94,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678841458,2.1571,231.89,231.84,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678841664,2.1571,231.89,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678841866,12.83337585,231.94,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678842256,1.2071,231.93,231.83,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732678842856,2.157,231.9,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678843359,1.2071,231.93,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678844260,2.1571,231.9,231.84,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732678844658,2.1571,231.9,231.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678844659,2.1571,231.9,231.85,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732678845254,2.11990463,232.01,231.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678845255,2.1565,231.96,231.84,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678845760,2.1565,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678846359,2.1565,231.96,231.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678846559,2.1565,231.96,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678849265,2.1564,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678850564,2.1565,231.96,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678851659,2.14,231.98,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678851660,4.2963,231.98,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678854960,1.3186,232.0,231.96,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732678855160,2.14,232.03,231.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678855569,1.2588,232.04,231.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678855866,1.2588,232.04,231.93,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678856063,2.14,232.08,231.96,10.69337585]
["bitfinex-derivatives","SOLF0:USTF0",1732678856262,6.8555547,232.06,231.98,6.8555547]
["bitfinex-derivatives","SOLF0:USTF0",1732678856459,2.1556,232.05,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732678859064,2.14,232.08,231.88,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732678859065,10.71169452,232.06,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678859361,1.2422,232.04,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732678859558,2.14,232.03,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678859759,2.14,232.03,231.91,12.85169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678860157,4.2959,232.03,231.91,12.85169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678861559,4.2959,232.03,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678861959,2.14,232.03,231.94,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678862164,1.2422,232.04,231.94,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678862565,1.2422,232.04,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732678862764,1.2422,232.04,231.94,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678862969,2.1557,232.05,231.94,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678863266,2.1557,232.05,231.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678863267,2.14,232.07,232.02,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732678863668,2.14,232.07,231.97,12.85169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678863866,2.14,232.07,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678864471,2.14,232.07,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678864865,2.1559,232.02,231.94,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678866264,2.1559,232.02,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678868169,2.14,232.07,231.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678868364,2.14,232.09,231.97,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678868561,1.2752,232.12,232.0,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678868763,2.1554,232.08,232.04,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678870568,2.1553,232.1,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732678871462,2.1553,232.1,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678872564,2.1553,232.09,232.03,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732678872772,2.1553,232.09,232.0,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678874266,2.1553,232.09,232.05,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732678876075,4.6389,232.17,232.03,10.71169452]
["bitfinex-derivatives","SOLF0:USTF0",1732678876271,2.4989,232.17,232.04,2.15366584]
["bitfinex-derivatives","SOLF0:USTF0",1732678876477,2.1547,232.16,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678877075,2.4989,232.17,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678877276,2.1547,232.15,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678877476,2.4989,232.17,232.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678877974,2.4989,232.17,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678878375,9.34796598,232.17,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678878583,9.34796598,232.17,232.09,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678878777,2.1547,232.15,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678879173,2.1547,232.15,232.09,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678880276,2.1547,232.15,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678880476,11.50256598,232.17,232.09,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678880783,9.34796598,232.17,232.09,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678881379,9.34796598,232.17,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678881380,9.00356598,232.17,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678881680,6.84906598,232.19,232.11,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678882079,2.1542,232.2,232.13,9.00386598]
["bitfinex-derivatives","SOLF0:USTF0",1732678882285,8.98906598,232.21,232.13,9.00386598]
["bitfinex-derivatives","SOLF0:USTF0",1732678882585,2.1545,232.17,232.13,9.00386598]
["bitfinex-derivatives","SOLF0:USTF0",1732678882781,2.1545,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678882976,2.14,232.21,232.08,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732678882977,6.84906598,232.15,232.08,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732678883381,6.84906598,232.11,232.03,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678883792,6.84906598,232.07,232.0,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678884087,6.84906598,232.07,231.98,9.00526598]
["bitfinex-derivatives","SOLF0:USTF0",1732678884388,6.84906598,232.07,231.98,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678885187,2.1556,232.06,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678885485,6.84906598,232.07,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678886289,2.1557,232.04,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678886684,6.84906598,232.05,231.97,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732678886884,6.84906598,232.05,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732678888787,6.84906598,232.03,231.94,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678889089,2.156,232.01,231.95,2.38601]
["bitfinex-derivatives","SOLF0:USTF0",1732678889284,6.84906598,231.99,231.95,0.22951]
["bitfinex-derivatives","SOLF0:USTF0",1732678889594,2.1564,231.97,231.95,0.22951]
["bitfinex-derivatives","SOLF0:USTF0",1732678889988,9.00546598,231.97,231.95,0.22951]
["bitfinex-derivatives","SOLF0:USTF0",1732678890584,6.84906598,231.97,231.88,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678891191,2.1565,231.96,231.89,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732678891383,2.1565,231.96,231.9,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678891791,2.1565,231.96,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678891991,2.1566,231.95,231.9,6.84906598]
["bitfinex-derivatives","SOLF0:USTF0",1732678892191,2.14,231.98,231.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678892390,2.14,231.98,231.88,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678892588,2.1564,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678892794,2.1564,231.97,231.88,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678893485,2.1564,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678893689,2.14,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678893991,2.14,231.98,231.88,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678894196,2.1562,231.99,231.88,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678894688,1.269,232.01,231.88,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678895487,1.269,232.01,231.89,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678896693,10.71827549,232.0,231.87,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732678896885,1.269,232.01,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678896886,10.71827549,231.96,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678897093,2.1571,231.89,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678897395,2.14,231.95,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678897787,2.1571,231.89,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678897992,2.14,231.95,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678898597,2.1568,231.92,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678898800,2.14,231.95,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678899196,2.1568,231.92,231.85,2.52853]
["bitfinex-derivatives","SOLF0:USTF0",1732678899395,2.14,231.95,231.85,2.52853]
["bitfinex-derivatives","SOLF0:USTF0",1732678899901,2.14,231.95,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678900101,2.14,231.95,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678900700,2.14,231.95,231.86,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732678900998,2.14,231.95,231.85,0.37103]
["bitfinex-derivatives","SOLF0:USTF0",1732678901199,2.14,231.95,231.87,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678901399,2.14,232.0,231.87,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678901589,1.269,232.01,231.85,2.51103]
["bitfinex-derivatives","SOLF0:USTF0",1732678901590,1.3114,232.02,231.9,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678901794,2.1562,232.0,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678902191,2.1562,232.0,231.9,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678902396,1.3114,232.02,231.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678902601,2.1563,231.98,231.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678903200,2.1563,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678903700,12.02967549,232.02,231.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678904696,2.1566,231.95,231.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678905604,23.65827549,232.08,231.85,11.08930549]
["bitfinex-derivatives","SOLF0:USTF0",1732678905605,12.93,232.25,231.92,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678905904,27.34795927,232.16,232.0,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678906205,3.7846,232.16,232.03,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678906402,3.7846,232.16,232.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678906599,2.4718,232.16,232.06,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678906798,2.4718,232.16,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678907199,2.4718,232.16,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678907200,1.2483,232.16,232.11,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678907395,1.2483,232.16,232.06,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678907797,1.2483,232.16,232.09,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678908000,1.2483,232.16,232.06,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678908406,4.2945,232.17,232.06,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678909299,4.2945,232.17,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678910005,4.2945,232.17,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678910206,1.238,232.21,232.09,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678910207,2.1544,232.19,232.09,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678910609,3.378,232.21,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678910907,5.5322,232.21,232.09,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678911607,5.5322,232.21,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678911804,5.5322,232.21,232.09,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678911805,2.1543,232.2,232.09,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678913407,2.1543,232.2,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678915704,2.1543,232.2,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678917505,3.378,232.21,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678917717,10.71827549,232.2,232.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678918717,10.71827549,232.2,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732678919811,10.71827549,232.2,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678920012,2.1545,232.18,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678920210,2.1545,232.18,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678920408,2.1544,232.19,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678920707,3.378,232.21,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678920911,2.1543,232.19,232.13,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732678921112,2.1543,232.19,232.09,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678922013,2.1543,232.19,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678922208,2.1543,232.19,232.09,12.85827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678922706,11.95627549,232.21,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678923313,2.1545,232.18,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678923618,11.95627549,232.21,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678923911,2.1544,232.18,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732678924407,2.154,232.23,232.17,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678924615,33.62,232.45,232.17,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678924616,1.2903,232.29,232.17,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678924811,10.71827549,232.28,232.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678925110,10.71827549,232.25,232.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678925514,2.1543,232.2,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678926515,2.154,232.22,232.16,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678926716,10.71827549,232.25,232.16,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732678927216,2.14,232.27,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678927412,2.1541,232.21,232.15,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732678929413,2.14,232.27,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678929716,10.71827549,232.25,232.08,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678929917,10.71827549,232.25,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678930113,2.1546,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732678930417,10.71827549,232.25,232.11,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678930617,2.14,232.27,232.11,10.71827549]
["bitfinex-derivatives","SOLF0:USTF0",1732678931015,2.1542,232.2,232.16,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732678931220,2.1542,232.2,232.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678932219,2.1542,232.2,232.15,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732678933117,2.1544,232.19,232.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678933318,10.71827549,232.25,232.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678933620,10.71827549,232.22,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678933821,2.1548,232.14,232.09,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732678934017,2.1548,232.14,232.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678934219,2.1547,232.15,232.1,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732678935619,2.1548,232.14,232.09,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732678936823,10.71827549,232.19,232.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678937027,10.71827549,232.19,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678937423,10.71827549,232.19,232.06,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732678937817,2.1549,232.13,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678938026,10.71827549,232.19,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732678938225,10.71827549,232.19,232.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678938226,10.71827549,232.19,232.05,12.00177549]
["bitfinex-derivatives","SOLF0:USTF0",1732678938419,2.1551,232.11,232.05,16.29727549]
["bitfinex-derivatives","SOLF0:USTF0",1732678938624,2.14,232.16,232.05,14.14177549]
["bitfinex-derivatives","SOLF0:USTF0",1732678939120,2.1551,232.11,232.06,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732678940328,2.1551,232.11,231.98,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732678940329,6.85276692,232.1,232.02,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678940524,2.14,232.11,232.02,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678940730,6.85276692,232.1,232.02,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678941230,6.85276692,232.08,231.97,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732678941527,6.85276692,232.02,231.95,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678941828,2.14,232.03,231.97,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678942032,6.85276692,232.03,231.95,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678942226,2.1561,232.0,231.95,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678942422,2.1561,232.0,231.97,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678942731,2.14,232.05,231.97,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678943227,8.99276692,232.05,231.97,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678944032,2.156,232.01,231.97,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678944233,8.99276692,232.05,231.97,6.85276692]
["bitfinex-derivatives","SOLF0:USTF0",1732678944434,8.99276692,232.05,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678944435,2.14,232.05,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678945127,2.1563,231.98,231.92,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678946235,2.1563,231.98,231.92,12.8717491]
["bitfinex-derivatives","SOLF0:USTF0",1732678948032,2.14,232.0,231.89,11.9714491]
["bitfinex-derivatives","SOLF0:USTF0",1732678948231,2.14,231.99,231.89,11.9714491]
["bitfinex-derivatives","SOLF0:USTF0",1732678948439,3.4214,231.99,231.89,11.9714491]
["bitfinex-derivatives","SOLF0:USTF0",1732678948633,2.1566,231.95,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732678949530,2.1564,231.97,231.91,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732678949731,2.1564,231.97,231.89,11.9714491]
["bitfinex-derivatives","SOLF0:USTF0",1732678949929,1.2814,231.99,231.89,11.9714491]
["bitfinex-derivatives","SOLF0:USTF0",1732678950531,1.2814,231.99,231.92,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678950735,2.14,232.0,231.92,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678951735,2.1563,231.98,231.92,12.8716491]
["bitfinex-derivatives","SOLF0:USTF0",1732678952438,2.1563,231.98,231.93,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732678952737,2.1565,231.96,231.89,11.9714491]
["bitfinex-derivatives","SOLF0:USTF0",1732678953236,2.1565,231.96,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678954043,2.1564,231.98,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678954635,2.1564,231.97,231.92,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732678954839,2.14,232.0,231.92,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678955642,2.14,232.0,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732678956545,2.4843,232.06,231.95,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678956740,2.14,232.05,231.95,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678957845,2.14,232.05,231.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732678958444,4.2957,232.05,232.0,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732678958646,2.14,232.05,231.98,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678959449,2.1557,232.04,231.98,12.8711491]
["bitfinex-derivatives","SOLF0:USTF0",1732678959648,2.14,232.05,231.98,12.8711491]
["bitfinex-derivatives","SOLF0:USTF0",1732678959851,2.14,232.05,231.95,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678960044,2.14,232.05,231.92,12.8549491]
["bitfinex-derivatives","SOLF0:USTF0",1732678960441,2.14,232.05,231.95,10.7149491]
["bitfinex-derivatives","SOLF0:USTF0",1732678961450,2.1558,232.03,231.98,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732678964356,2.1558,232.03,231.99,9.01145677]
["bitfinex-derivatives","SOLF0:USTF0",1732678964555,2.1558,232.03,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678965655,2.1557,232.04,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678966050,2.1557,232.04,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678966254,2.14,232.05,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678966255,2.1559,232.03,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678966554,2.14,232.05,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678967156,2.1558,232.04,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678967455,2.14,232.05,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678967652,2.14,232.07,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678968054,2.14,232.07,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678968253,2.1559,232.03,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678969551,2.1559,232.02,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678971360,2.1558,232.04,231.99,9.01145677]
["bitfinex-derivatives","SOLF0:USTF0",1732678971556,2.14,232.07,231.99,9.01145677]
["bitfinex-derivatives","SOLF0:USTF0",1732678973256,2.1558,232.03,231.99,9.01145677]
["bitfinex-derivatives","SOLF0:USTF0",1732678973460,2.1558,232.03,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678974171,2.14,232.07,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678974172,6.85525677,232.06,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678974661,2.1558,232.04,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678974855,6.85525677,232.06,231.97,9.01165677]
["bitfinex-derivatives","SOLF0:USTF0",1732678975461,2.156,232.02,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678975764,6.85525677,232.06,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678977158,2.156,232.02,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678977564,2.156,232.01,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678979558,2.156,232.01,231.89,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732678979861,6.85525677,231.96,231.89,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732678980057,2.14,232.01,231.89,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732678980260,6.85525677,231.95,231.89,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732678980463,2.14,231.96,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678980663,1.3015,232.05,231.89,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732678980664,2.14,231.98,231.89,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732678980858,8.99525677,231.98,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678981463,2.1567,231.94,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678982168,2.1569,231.92,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678983857,2.1569,231.92,231.89,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732678984057,2.1569,231.91,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678984257,2.14,231.93,231.82,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732678984464,6.85525677,231.91,231.82,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732678984662,1.2375,231.92,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678984859,6.85525677,231.91,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678985062,1.2375,231.92,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678985367,2.1571,231.9,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678985666,1.2375,231.92,231.79,40.2893929]
["bitfinex-derivatives","SOLF0:USTF0",1732678985866,1.2375,231.92,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678986057,1.2375,231.92,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678986668,11.54806775,231.92,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678986867,1.2375,231.92,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678987262,1.2375,231.92,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678987869,2.1571,231.89,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678989168,1.2375,231.92,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678989363,2.157,231.9,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678989559,2.14,231.93,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678990059,1.2169,231.94,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678990259,3.3569,231.94,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678990572,2.14,231.94,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678990762,2.1567,231.94,231.92,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678991270,2.14,231.96,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678991469,2.1569,231.92,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678991864,2.1566,231.95,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678992274,2.14,231.98,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678992469,2.1568,231.93,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678992672,6.85525677,231.97,231.86,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732678992869,6.85525677,231.97,231.89,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678993264,2.14,231.98,231.89,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678993465,2.14,231.98,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678993862,2.1566,231.95,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678994266,2.14,231.98,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678994467,2.1567,231.94,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678995366,2.1568,231.93,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678995567,6.85525677,231.97,231.83,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1732678995767,6.85525677,231.97,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678996567,2.1569,231.91,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678996975,6.85525677,231.97,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678997172,2.1566,231.95,231.92,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678997365,2.14,231.98,231.92,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678997566,6.85525677,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678997769,2.14,232.01,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678997972,8.13135677,232.04,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678998166,12.43685917,232.03,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678998369,2.14,232.03,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678998768,2.1561,232.01,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678999575,2.1561,232.0,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732678999966,2.14,232.03,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679000365,1.2929,232.05,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679000571,2.14,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679000879,3.4486,232.05,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679001065,2.1557,232.05,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679001465,2.156,232.01,231.95,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679001670,6.85525677,232.06,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679002169,2.156,232.02,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679005578,2.156,232.01,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679008676,2.156,232.01,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679010078,2.156,232.01,231.97,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732679010579,2.156,232.01,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679011981,2.1559,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679012174,2.14,232.03,231.99,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732679012376,2.14,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679012577,2.14,232.03,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679013381,2.14,232.03,232.0,9.01135677]
["bitfinex-derivatives","SOLF0:USTF0",1732679013978,2.14,232.03,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679015475,2.14,232.03,231.93,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732679015679,2.14,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679015879,2.14,232.03,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679017379,2.14,232.03,231.93,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732679017380,6.85525677,232.1,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679017580,12.41903783,232.09,232.04,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679017883,8.06295677,232.12,232.04,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679018087,2.1551,232.11,232.06,9.01075677]
["bitfinex-derivatives","SOLF0:USTF0",1732679018481,3.3477,232.12,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679019181,1.3164,232.13,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679019182,2.14,232.13,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679019389,2.14,232.13,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732679019585,2.14,232.13,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679019785,2.1553,232.09,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679020890,2.14,232.13,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679021985,2.1551,232.11,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679022191,2.14,232.13,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679022585,2.1551,232.11,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679022791,2.1551,232.11,232.06,9.01075677]
["bitfinex-derivatives","SOLF0:USTF0",1732679024386,2.1552,232.1,232.06,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679025393,2.1552,232.1,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732679025394,6.85525677,232.09,231.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732679025692,2.14,232.08,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679026588,2.1555,232.06,232.01,9.01125677]
["bitfinex-derivatives","SOLF0:USTF0",1732679027886,2.1556,232.05,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732679028193,6.85525677,232.07,231.95,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732679028384,6.85525677,232.05,231.93,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732679028590,6.85525677,232.03,231.93,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732679028791,2.14,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679029693,2.1562,231.99,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679030393,2.1563,231.98,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679030693,2.14,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679031289,2.1561,232.0,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679031493,2.14,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679033395,2.1562,231.99,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679034391,2.14,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679034593,10.27074764,232.01,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679034794,2.14,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679035298,2.1563,231.99,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679035494,2.14,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679035695,2.1565,231.96,231.92,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679036099,2.14,231.97,231.92,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679036789,2.14,231.97,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679036989,2.14,231.97,231.94,9.01185677]
["bitfinex-derivatives","SOLF0:USTF0",1732679037195,2.14,231.97,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679040104,4.2964,231.97,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679040300,2.14,231.97,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679040500,2.14,231.97,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679040998,2.14,232.02,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679041199,2.14,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679042096,2.1561,232.01,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679042299,2.14,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679042609,4.2959,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679042901,2.14,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679043103,2.14,232.04,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679043802,4.2958,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679044707,2.14,232.04,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679045199,4.2958,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679045404,2.14,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679046496,2.14,232.04,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679049202,28.19132934,232.11,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679049402,10.29145845,232.1,232.07,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679049803,17.14671522,232.1,232.01,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732679050004,10.29145845,232.09,232.01,8.14885677]
["bitfinex-derivatives","SOLF0:USTF0",1732679050712,2.1555,232.06,232.01,8.14885677]
["bitfinex-derivatives","SOLF0:USTF0",1732679050907,10.29145845,232.05,232.01,8.14885677]
["bitfinex-derivatives","SOLF0:USTF0",1732679051108,2.1555,232.06,232.01,8.14885677]
["bitfinex-derivatives","SOLF0:USTF0",1732679052203,10.29055235,232.05,232.01,8.14885677]
["bitfinex-derivatives","SOLF0:USTF0",1732679052413,2.1557,232.04,232.01,8.14885677]
["bitfinex-derivatives","SOLF0:USTF0",1732679052810,2.1557,232.04,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679053013,2.1555,232.07,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679053210,10.28902602,232.06,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679053610,12.44462602,232.06,232.01,9.01125677]
["bitfinex-derivatives","SOLF0:USTF0",1732679053810,10.28902602,232.05,232.01,9.01125677]
["bitfinex-derivatives","SOLF0:USTF0",1732679054214,2.14,232.07,232.03,9.01105677]
["bitfinex-derivatives","SOLF0:USTF0",1732679054417,2.14,232.07,232.05,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679054418,10.28975424,232.06,232.05,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679054916,10.29061258,232.1,232.05,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679055114,10.29085395,232.09,232.03,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679055310,2.14,232.11,232.03,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679055613,10.29037984,232.1,232.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732679055914,6.85525677,232.09,231.91,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732679056113,2.1559,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679056318,2.14,232.06,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679056513,2.1559,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679056711,2.14,232.06,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679057110,2.1558,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679060517,2.1559,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679060717,2.14,232.06,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679060915,10.28791692,232.05,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679061111,2.1559,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679065721,2.14,232.06,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679066026,2.156,232.01,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679067320,2.12,232.01,231.91,1.54547]
["bitfinex-derivatives","SOLF0:USTF0",1732679067516,2.12,232.01,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679067720,10.29462117,232.0,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679068315,10.29462117,232.0,231.95,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679068526,2.1562,231.99,231.95,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679069524,2.1562,231.99,231.94,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732679069720,2.1563,231.98,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679070520,2.1563,231.98,231.91,1.54547]
["bitfinex-derivatives","SOLF0:USTF0",1732679070521,2.1565,231.96,231.91,3.70237]
["bitfinex-derivatives","SOLF0:USTF0",1732679070723,8.97525677,232.01,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679071027,10.29981901,232.0,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679072230,2.1564,231.97,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679078134,2.12,232.01,231.95,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679078331,2.12,232.04,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679078637,2.156,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679079240,2.156,232.01,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679080532,2.12,232.04,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679080731,8.97525677,232.04,231.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679080931,6.85525677,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679081740,2.1563,231.99,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679081942,2.1563,231.99,231.94,9.01185677]
["bitfinex-derivatives","SOLF0:USTF0",1732679082131,2.1563,231.99,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679084442,2.6056,232.05,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679084743,12.41965612,232.04,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679084942,2.12,232.04,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679085139,10.30060485,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679085441,2.1559,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679085641,10.30060485,232.01,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679085843,10.30060485,232.0,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679086041,2.1559,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679086243,10.30102416,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679086444,10.30102416,232.01,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679086746,2.156,232.01,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679087444,2.156,232.01,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679087648,2.156,232.01,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679088640,2.12,232.04,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679088838,2.1559,232.02,231.97,9.01165677]
["bitfinex-derivatives","SOLF0:USTF0",1732679089043,10.30116295,232.01,231.97,9.01165677]
["bitfinex-derivatives","SOLF0:USTF0",1732679090244,12.45716295,232.01,231.97,9.01165677]
["bitfinex-derivatives","SOLF0:USTF0",1732679090546,2.156,232.01,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679090747,10.30088747,232.0,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679090949,10.30088747,232.0,231.96,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679091545,10.30088747,232.0,231.96,9.01175677]
["bitfinex-derivatives","SOLF0:USTF0",1732679091846,10.30088747,232.0,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679092048,10.30088747,231.99,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679092242,6.85525677,232.02,231.93,9.01195677]
["bitfinex-derivatives","SOLF0:USTF0",1732679092443,10.30055918,232.01,231.93,9.01195677]
["bitfinex-derivatives","SOLF0:USTF0",1732679093348,2.1563,231.99,231.93,9.01195677]
["bitfinex-derivatives","SOLF0:USTF0",1732679097144,6.85525677,232.0,231.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679097350,12.41808882,231.99,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679097549,10.29808882,231.98,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679097948,2.1565,231.96,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679098954,2.1565,231.96,231.9,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732679099154,2.1566,231.95,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679099752,2.1567,231.94,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679099951,2.12,231.99,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679100146,10.30130706,231.98,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679100348,2.1567,231.94,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679100648,2.12,231.99,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679100852,10.30506631,231.98,231.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679101052,10.30506631,231.98,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679101255,2.1564,231.97,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679101450,2.12,231.99,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679101655,10.30682499,231.98,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679101859,2.1565,231.96,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679103563,2.1563,231.98,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679103856,10.31469913,231.97,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679104059,2.1561,232.0,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679104255,10.31531325,231.99,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679104456,2.12,232.02,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679104657,10.31638591,232.01,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679104856,10.31638591,232.01,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679105057,2.12,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679105362,10.31275677,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679105552,10.31275677,232.02,231.98,9.01155677]
["bitfinex-derivatives","SOLF0:USTF0",1732679107158,2.1558,232.04,231.98,9.01155677]
["bitfinex-derivatives","SOLF0:USTF0",1732679107355,2.1558,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679107757,2.1556,232.06,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679107960,10.31791423,232.05,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679108358,1.2323,232.11,232.04,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679108359,2.1556,232.06,232.04,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679108558,10.31699218,232.05,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679108763,10.31699218,232.08,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679109063,10.31699218,232.07,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679109560,2.1557,232.05,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679109765,10.31699218,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679110563,2.1557,232.05,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679110760,12.47107562,232.04,231.97,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732679110964,2.1557,232.04,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679111165,10.31547249,232.03,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679111558,10.31547249,232.03,231.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679111559,6.85525677,232.07,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679111759,10.31517366,232.06,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679112354,2.1556,232.05,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679112559,10.31517366,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679114263,6.85525677,232.08,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679114264,2.1554,232.08,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679114569,10.32276375,232.07,232.04,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679114763,2.12,232.1,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679114764,10.32276375,232.06,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679114965,2.1553,232.09,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679115165,10.32191222,232.08,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679115364,10.32191222,232.07,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679115562,10.32191222,232.06,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679115761,8.97525677,232.1,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679115969,10.31998975,232.09,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679116366,2.1553,232.08,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679116567,10.31998975,232.07,232.02,9.01115677]
["bitfinex-derivatives","SOLF0:USTF0",1732679118471,10.31998975,232.07,232.04,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679118975,2.1553,232.09,232.04,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679119171,8.10875677,232.12,232.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679119172,10.31522208,232.08,232.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679119369,12.95,232.28,232.07,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679119370,6.85525677,232.16,232.07,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679119675,2.1548,232.14,232.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732679119865,10.31520711,232.13,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679120065,10.31520711,232.12,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679120267,2.1548,232.14,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679120467,10.31155761,232.13,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679121073,10.31155761,232.13,232.1,9.01035677]
["bitfinex-derivatives","SOLF0:USTF0",1732679121276,2.1546,232.16,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679121575,10.31836415,232.15,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679121777,2.1546,232.17,232.11,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732679121967,10.32317508,232.16,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679122169,10.32317508,232.15,232.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679122371,2.155,232.12,232.07,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679122672,10.32317508,232.11,232.07,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679123171,10.32317508,232.13,232.07,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679123371,10.32785625,232.12,232.07,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679123575,10.32785625,232.11,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732679123777,2.1549,232.13,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732679123968,10.32545861,232.12,232.08,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732679124277,10.32545861,232.12,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679124278,12.48045861,232.12,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679124578,10.32545861,232.11,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679124780,10.32545861,232.1,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679124972,6.85525677,232.16,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679125181,21.91522165,232.15,232.08,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679125478,10.31746888,232.14,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679125685,11.62266888,232.19,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679125877,21.91386935,232.18,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679126073,21.91386935,232.17,232.14,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679126273,10.31746888,232.16,232.14,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679126478,8.97525677,232.23,232.14,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679126675,21.90865418,232.22,232.14,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679126875,11.59440019,232.21,232.14,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679127082,28.76391095,232.21,232.13,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679127284,2.1543,232.19,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732679127582,10.31425399,232.18,232.14,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732679128884,10.31425399,232.18,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732679129682,10.31425399,232.18,232.14,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732679130288,12.46875399,232.18,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732679130588,10.30627392,232.17,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732679130778,6.85525677,232.19,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732679130983,10.3057412,232.18,232.12,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732679131484,2.1545,232.17,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732679132382,2.1545,232.17,232.13,9.01015677]
["bitfinex-derivatives","SOLF0:USTF0",1732679132584,2.1545,232.17,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732679134294,2.1544,232.18,232.13,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732679134997,2.1544,232.18,232.13,9.01015677]
["bitfinex-derivatives","SOLF0:USTF0",1732679135196,2.1543,232.2,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679135795,2.1543,232.19,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679137399,2.1542,232.2,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679137592,8.97525677,232.23,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679137797,10.28868911,232.22,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679138003,2.1542,232.2,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679138898,10.27072461,232.19,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679139092,2.1542,232.2,232.15,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679139291,2.1544,232.18,232.12,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732679139495,2.12,232.23,232.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732679139496,6.85525677,232.19,232.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732679139705,10.26033323,232.18,232.1,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679140200,2.1546,232.16,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679140396,6.85525677,232.19,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679140596,10.25711344,232.18,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679140798,2.1546,232.17,232.12,9.01025677]
["bitfinex-derivatives","SOLF0:USTF0",1732679141193,6.85525677,232.19,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679141403,10.25588404,232.18,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679141604,2.1546,232.16,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679141997,2.12,232.23,232.12,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679142202,2.12,232.23,232.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679142203,10.2575021,232.22,232.14,9.01005677]
["bitfinex-derivatives","SOLF0:USTF0",1732679142398,10.2575021,232.22,232.14,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679142399,6.85525677,232.21,232.14,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679142598,6.85525677,232.15,232.03,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732679142804,2.1551,232.12,232.07,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732679143298,2.1551,232.11,232.05,9.01075677]
["bitfinex-derivatives","SOLF0:USTF0",1732679143599,2.1551,232.11,232.05,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679143799,6.85525677,232.13,232.05,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679144001,6.85525677,232.13,232.05,9.01085677]
["bitfinex-derivatives","SOLF0:USTF0",1732679144297,10.26502299,232.12,232.05,9.01085677]
["bitfinex-derivatives","SOLF0:USTF0",1732679144500,6.85525677,232.11,232.03,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732679144700,6.85525677,232.09,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679145803,2.1557,232.05,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679149704,2.1559,232.02,231.93,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732679149905,2.1559,232.02,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679150210,6.85525677,232.05,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679150407,2.156,232.02,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679152109,6.85525677,232.05,231.97,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679152309,2.1558,232.03,231.97,9.01155677]
["bitfinex-derivatives","SOLF0:USTF0",1732679152508,1.3108,232.06,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679154102,2.1556,232.05,231.93,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732679154501,2.1556,232.05,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679158211,8.16605677,232.06,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679159709,2.1559,232.03,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679160210,2.1564,231.97,231.9,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679160414,8.97525677,232.02,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679161609,2.1562,231.99,231.94,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679161810,2.12,232.02,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679162215,2.12,232.02,231.88,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1732679162216,2.12,232.02,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679162416,2.1561,232.0,231.96,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679165211,12.95,232.19,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679165414,6.85525677,232.08,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679165616,10.28798354,232.07,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679165821,2.1558,232.04,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679166315,6.85525677,232.09,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679166515,12.41126461,232.08,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679166716,2.12,232.08,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679166912,2.12,232.08,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679168221,2.1555,232.07,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679168423,2.12,232.08,232.02,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679169120,2.12,232.08,231.99,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679169324,2.1557,232.05,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679170415,2.1557,232.04,232.01,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679171119,2.1558,232.03,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679171318,2.12,232.08,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679171518,8.97525677,232.08,231.99,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679172020,8.97525677,232.08,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679172214,2.1558,232.03,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679172620,8.97525677,232.08,232.0,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679172819,8.97525677,232.08,231.96,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732679173025,6.85525677,232.06,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679173518,2.1558,232.04,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679173723,6.85525677,232.06,231.98,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679173921,6.85525677,232.02,231.75,2.10862195]
["bitfinex-derivatives","SOLF0:USTF0",1732679174225,6.85525677,231.98,231.88,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732679174422,6.85525677,231.96,231.88,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732679174638,6.85525677,231.96,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679174818,2.1566,231.95,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679175426,6.85525677,231.94,231.76,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732679175629,6.85525677,231.92,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679175926,6.85525677,231.92,231.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679175927,2.12,231.93,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679176125,1.2888,231.97,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679176321,1.2888,231.97,231.92,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679176528,1.2888,231.97,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679177219,2.1566,231.95,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679178329,2.1566,231.95,231.88,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732679178330,6.85525677,231.96,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679178524,1.2888,231.97,231.77,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732679178525,6.85525677,231.92,231.77,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732679178725,2.12,231.93,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679178928,8.97525677,231.93,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679179323,2.157,231.91,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679179528,8.97525677,231.93,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679180128,8.97525677,231.93,231.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732679180330,2.12,231.93,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679180734,2.157,231.91,231.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732679181044,2.157,231.91,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679181531,6.85525677,231.94,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679181831,2.12,231.93,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679182331,2.1572,231.88,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679182527,2.1572,231.88,231.78,3.76376]
["bitfinex-derivatives","SOLF0:USTF0",1732679182528,2.12,231.93,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679182724,2.12,231.93,231.78,3.76376]
["bitfinex-derivatives","SOLF0:USTF0",1732679182927,2.12,231.93,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679183322,2.157,231.91,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679183928,2.157,231.9,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679184838,2.12,231.93,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679185430,2.1572,231.88,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679185630,2.12,231.93,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679185833,2.12,231.93,231.89,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679186038,2.157,231.91,231.89,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679186231,2.157,231.91,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679186938,2.157,231.9,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679190536,2.1569,231.91,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679190933,2.12,231.93,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679191634,2.157,231.9,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679192133,2.1569,231.91,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679192333,2.12,231.93,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679194332,2.12,231.93,231.89,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679195342,2.12,231.95,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679195637,2.12,231.96,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679195832,2.12,231.99,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679196438,2.1564,231.97,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679196643,2.12,231.99,231.93,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679196838,2.12,231.99,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679197535,2.1568,231.93,231.91,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679197936,6.85525677,231.98,231.87,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732679198140,2.1568,231.93,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679198436,6.85525677,231.98,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679198843,10.28332068,231.97,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679199434,2.1568,231.93,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679199934,2.1568,231.92,231.87,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732679200131,2.12,231.92,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679200735,2.12,231.92,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679201138,2.1572,231.89,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679201531,2.12,231.92,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679201737,2.1572,231.88,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679203443,8.97525677,231.92,231.81,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732679203639,2.1575,231.86,231.83,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679203846,2.12,231.92,231.83,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679204039,8.97525677,231.92,231.83,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679204235,2.1574,231.87,231.83,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679204440,8.97525677,231.92,231.83,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679205235,8.97525677,231.92,231.81,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732679205236,8.97525677,231.92,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679205441,8.97525677,231.92,231.81,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732679205442,2.12,231.92,231.87,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679206336,2.1573,231.87,231.85,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679206540,8.97525677,231.92,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679207140,2.1571,231.9,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679207344,8.97525677,231.92,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679208245,2.1574,231.87,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679209647,2.1574,231.86,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679210249,2.1574,231.86,231.69,6.00811822]
["bitfinex-derivatives","SOLF0:USTF0",1732679210250,6.85525677,231.85,231.75,0.46807]
["bitfinex-derivatives","SOLF0:USTF0",1732679210447,6.85525677,231.82,231.75,0.46807]
["bitfinex-derivatives","SOLF0:USTF0",1732679210643,2.12,231.81,231.75,7.32332677]
["bitfinex-derivatives","SOLF0:USTF0",1732679210841,2.1581,231.79,231.75,7.32332677]
["bitfinex-derivatives","SOLF0:USTF0",1732679211045,2.12,231.81,231.75,7.32332677]
["bitfinex-derivatives","SOLF0:USTF0",1732679211339,2.1581,231.78,231.75,7.32332677]
["bitfinex-derivatives","SOLF0:USTF0",1732679211645,2.12,231.81,231.77,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679212350,4.2779,231.81,231.77,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679213642,4.2779,231.81,231.75,0.46807]
["bitfinex-derivatives","SOLF0:USTF0",1732679213847,2.12,231.81,231.79,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679214044,1.224,231.85,231.79,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679214247,2.12,231.87,231.84,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679214448,2.12,231.87,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679216047,2.12,231.87,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679216442,2.1575,231.85,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679217646,2.1574,231.86,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679219148,2.1575,231.85,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679221447,2.12,231.87,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679222350,2.1574,231.86,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679223750,2.12,231.87,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679225458,4.2773,231.87,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679226756,1.2109,231.95,231.86,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679227058,2.12,231.94,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679227561,10.30181452,231.93,231.9,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679227951,10.30181452,231.93,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679228254,12.45861452,231.93,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679228450,2.1568,231.93,231.88,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679229052,2.12,231.94,231.78,2.11367316]
["bitfinex-derivatives","SOLF0:USTF0",1732679229253,6.85525677,231.91,231.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679229459,6.85525677,231.89,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679229653,8.97525677,231.89,231.82,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679229854,8.97525677,231.89,231.8,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679229855,10.30405414,231.88,231.8,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679230054,6.85525677,231.87,231.76,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732679230254,2.12,231.89,231.77,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679230255,6.85525677,231.85,231.77,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679230451,2.158,231.8,231.77,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679231459,2.1581,231.79,231.77,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679231654,2.1581,231.79,231.76,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732679232163,6.85525677,231.83,231.75,6.85525677]
["bitfinex-derivatives","SOLF0:USTF0",1732679232366,2.12,231.84,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679232665,2.1581,231.79,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679233456,2.1581,231.79,231.72,2.68222]
["bitfinex-derivatives","SOLF0:USTF0",1732679233967,2.1581,231.78,231.72,2.68222]
["bitfinex-derivatives","SOLF0:USTF0",1732679235174,2.1581,231.78,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679235175,2.1582,231.78,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679235475,2.12,231.84,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679236367,2.1579,231.81,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679236570,2.12,231.84,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679238368,10.7347656,231.83,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679238570,10.7347656,231.8,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679238766,2.1586,231.73,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679239068,4.7615,231.79,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679240769,2.1582,231.77,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679241973,2.12,231.79,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679242465,2.1581,231.78,231.72,0.52352]
["bitfinex-derivatives","SOLF0:USTF0",1732679242665,2.1581,231.78,231.71,10.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1732679243776,2.12,231.79,231.71,10.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1732679244178,2.12,231.79,231.68,12.0092656]
["bitfinex-derivatives","SOLF0:USTF0",1732679244777,2.1585,231.74,231.68,12.0092656]
["bitfinex-derivatives","SOLF0:USTF0",1732679245371,2.12,231.79,231.68,10.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1732679245671,1.2882,231.78,231.65,10.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1732679246080,1.2412,231.77,231.65,10.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1732679246670,2.1589,231.7,231.65,10.7347656]
["bitfinex-derivatives","SOLF0:USTF0",1732679247274,2.14,231.74,231.62,0.62832]
["bitfinex-derivatives","SOLF0:USTF0",1732679247475,2.14,231.74,231.62,11.3630856]
["bitfinex-derivatives","SOLF0:USTF0",1732679248075,2.1588,231.71,231.62,11.3630856]
["bitfinex-derivatives","SOLF0:USTF0",1732679248379,2.14,231.74,231.62,11.3630856]
["bitfinex-derivatives","SOLF0:USTF0",1732679248976,2.1591,231.69,231.62,13.5226856]
["bitfinex-derivatives","SOLF0:USTF0",1732679249179,2.14,231.74,231.62,13.5226856]
["bitfinex-derivatives","SOLF0:USTF0",1732679249375,2.14,231.74,231.62,11.3630856]
["bitfinex-derivatives","SOLF0:USTF0",1732679252383,2.14,231.74,231.68,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679252584,2.159,231.69,231.68,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679255685,2.1588,231.71,231.68,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679255890,1.2412,231.77,231.71,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679256179,2.1583,231.76,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679256377,2.14,231.78,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679256775,2.158,231.8,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679257080,28.2245694,231.82,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679257478,2.1582,231.78,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679258082,2.1583,231.77,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679258878,2.5528,231.84,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679259187,9.01481002,231.83,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679259988,2.1581,231.79,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679260885,2.1582,231.78,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679262790,2.5528,231.84,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679262983,4.6928,231.84,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679263691,2.1579,231.82,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679263890,4.6928,231.84,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679264792,2.158,231.8,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679266093,2.1581,231.79,231.77,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679266593,2.1581,231.78,231.75,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679268891,9.01481002,231.77,231.59,2.40212791]
["bitfinex-derivatives","SOLF0:USTF0",1732679269091,6.87481002,231.75,231.68,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679269295,2.1592,231.67,231.63,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732679269496,11.47221002,231.75,231.65,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679269890,10.30253283,231.74,231.65,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679270292,2.1591,231.69,231.65,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679270794,2.1591,231.69,231.63,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732679270795,2.1591,231.69,231.67,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679271598,2.1591,231.69,231.65,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679272602,6.87481002,231.73,231.65,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679273101,6.87481002,231.67,231.62,0.62832]
["bitfinex-derivatives","SOLF0:USTF0",1732679273401,2.12,231.66,231.62,0.62832]
["bitfinex-derivatives","SOLF0:USTF0",1732679274399,2.1595,231.64,231.62,0.62832]
["bitfinex-derivatives","SOLF0:USTF0",1732679274798,2.12,231.63,231.62,0.62832]
["bitfinex-derivatives","SOLF0:USTF0",1732679274995,4.2795,231.63,231.62,0.62832]
["bitfinex-derivatives","SOLF0:USTF0",1732679275192,2.12,231.63,231.49,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732679275403,2.12,231.63,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679275703,2.1598,231.61,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679276500,6.87481002,231.65,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679276699,2.1596,231.63,231.59,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679276898,2.1596,231.63,231.61,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679277098,2.12,231.64,231.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679277700,2.12,231.64,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679278201,2.1599,231.6,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679280203,2.1597,231.62,231.59,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679280412,2.12,231.64,231.59,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679280905,2.1597,231.62,231.59,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679281105,2.1597,231.62,231.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679281306,2.12,231.64,231.58,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679281802,6.87481002,231.67,231.6,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679282001,2.12,231.66,231.6,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679282205,2.12,231.69,231.64,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679282605,2.1592,231.67,231.64,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679282805,2.1592,231.67,231.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679282806,2.12,231.69,231.62,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679283305,2.1592,231.67,231.62,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679284809,4.2791,231.69,231.64,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679285003,8.09571002,231.72,231.64,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679285209,8.09571002,231.72,231.68,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679285210,2.12,231.72,231.68,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679285407,2.1589,231.7,231.66,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679285805,2.12,231.72,231.62,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679285806,6.87481002,231.71,231.62,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679286311,2.1594,231.65,231.62,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679286506,8.99481002,231.67,231.58,8.12001002]
["bitfinex-derivatives","SOLF0:USTF0",1732679286709,6.87481002,231.65,231.58,8.12001002]
["bitfinex-derivatives","SOLF0:USTF0",1732679286906,2.1596,231.6,231.58,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679287104,2.12,231.64,231.58,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679287410,2.1597,231.59,231.56,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679288207,2.1596,231.6,231.56,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679288412,2.12,231.64,231.58,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679288608,2.12,231.64,231.6,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679288912,6.87481002,231.61,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679289212,2.1602,231.54,231.47,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732679289406,2.1602,231.54,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679289916,4.2799,231.57,231.53,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679290306,4.2799,231.57,231.47,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1732679290307,4.2799,231.57,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679290514,2.1597,231.59,231.53,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679290710,1.2918,231.66,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679290909,2.12,231.65,231.61,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679291114,6.87481002,231.64,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679291418,6.87481002,231.64,231.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679291608,2.12,231.65,231.55,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679291815,2.1598,231.58,231.55,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679292009,6.87481002,231.64,231.55,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679292215,6.87481002,231.6,231.52,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679292414,2.1599,231.57,231.52,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679292913,2.16,231.56,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732679293116,2.16,231.56,231.53,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679294412,2.16,231.56,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732679294413,2.1603,231.53,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679294818,2.12,231.59,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679295020,2.1601,231.55,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732679295216,2.12,231.59,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679295915,6.87481002,231.58,231.49,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679296112,9.32611002,231.58,231.49,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679297216,2.1602,231.54,231.49,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679297616,9.32611002,231.58,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679297820,2.1601,231.55,231.51,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679298316,2.12,231.59,231.42,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732679298317,4.2798,231.59,231.53,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679298513,2.12,231.59,231.55,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679299115,2.12,231.62,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679299519,2.12,231.64,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679299723,2.1593,231.63,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679299915,2.12,231.64,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679300120,2.12,231.64,231.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732679300323,2.12,231.64,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679300528,8.99481002,231.64,231.57,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679300723,6.87481002,231.62,231.52,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732679300920,6.87481002,231.62,231.53,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679301222,6.87481002,231.58,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732679301423,6.87481002,231.56,231.49,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679301624,2.12,231.55,231.47,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679301922,2.1604,231.52,231.47,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679302623,2.1602,231.54,231.47,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679303029,2.12,231.55,231.47,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679303826,2.12,231.55,231.44,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732679304025,2.12,231.55,231.48,6.87481002]
["bitfinex-derivatives","SOLF0:USTF0",1732679304525,2.12,231.55,231.44,12.06779141]
["bitfinex-derivatives","SOLF0:USTF0",1732679305826,2.1606,231.5,231.44,12.06779141]
["bitfinex-derivatives","SOLF0:USTF0",1732679307637,4.7403,231.55,231.44,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732679307831,10.75949141,231.53,231.44,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732679308240,2.1608,231.48,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679309040,2.161,231.46,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679309243,2.12,231.49,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679309635,2.161,231.45,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679310338,2.1611,231.44,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679310539,2.12,231.49,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679311639,2.1611,231.44,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679311841,2.12,231.49,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679312139,2.1609,231.46,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679312444,2.12,231.53,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679312942,2.1604,231.52,231.43,0.24092]
["bitfinex-derivatives","SOLF0:USTF0",1732679313442,2.12,231.54,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732679313648,2.12,231.55,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732679314342,2.12,231.55,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732679314343,4.2801,231.55,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732679314744,2.12,231.55,231.46,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732679315044,2.1598,231.58,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732679315243,2.12,231.59,231.48,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679315439,2.1599,231.57,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732679316346,2.1598,231.59,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732679316646,2.5457,231.65,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732679316647,2.12,231.61,231.51,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679318148,2.1597,231.59,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732679318347,2.1597,231.59,231.51,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679318549,2.12,231.61,231.51,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679318942,2.12,231.61,231.49,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732679319447,2.1599,231.57,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732679320041,2.12,231.61,231.48,12.92009141]
["bitfinex-derivatives","SOLF0:USTF0",1732679320447,2.12,231.61,231.48,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679320648,2.16,231.56,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732679321142,2.12,231.61,231.48,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679321347,2.12,231.61,231.51,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679321547,2.12,231.62,231.54,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679322038,2.5457,231.65,231.57,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732679322039,2.12,231.65,231.57,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732679322241,2.12,231.65,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679322947,2.12,231.65,231.54,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679324151,2.12,231.65,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679324645,2.1594,231.62,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679324846,2.12,231.65,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679325150,2.1594,231.62,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679325346,2.1594,231.62,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679325552,26.09481829,231.74,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679325748,10.27494599,231.73,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679325950,21.0344374,231.73,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679326140,10.27494599,231.72,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679326750,2.1591,231.66,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679327349,2.1591,231.65,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679327549,2.12,231.66,231.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679327750,2.12,231.65,231.52,12.87949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679328446,2.1594,231.63,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679328749,2.12,231.69,231.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679328953,2.12,231.69,231.58,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679329251,2.159,231.66,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732679330249,2.1591,231.65,231.58,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679330545,2.12,231.69,231.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679330753,2.12,231.69,231.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732679330951,2.12,231.69,231.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679331252,2.1595,231.61,231.55,12.91949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679331451,2.12,231.69,231.55,15.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679331647,10.2610391,231.68,231.55,15.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679331954,2.1592,231.65,231.55,15.03949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679332150,2.12,231.69,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679332547,2.1593,231.63,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679332750,2.12,231.64,231.52,12.87949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679332959,2.12,231.65,231.49,12.02809141]
["bitfinex-derivatives","SOLF0:USTF0",1732679333260,10.75949141,231.64,231.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679333554,2.12,231.65,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679334150,2.12,231.65,231.55,12.87949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679334759,2.12,231.65,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732679334953,2.12,231.65,231.55,12.87949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679335147,10.75949141,231.71,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732679335148,2.12,231.69,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732679335349,21.01518747,231.68,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679335550,10.25569606,231.67,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679336151,2.1594,231.63,231.55,12.91959141]
["bitfinex-derivatives","SOLF0:USTF0",1732679336555,10.75949141,231.68,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679336761,2.1593,231.64,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679336959,10.75949141,231.68,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679337255,10.25410496,231.67,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679337459,2.1594,231.62,231.55,12.91949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679338259,10.75949141,231.68,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679338460,2.1593,231.64,231.58,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732679338656,10.75949141,231.68,231.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679339361,2.1595,231.61,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679340560,10.75949141,231.68,231.55,12.91949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679340561,2.1596,231.6,231.55,12.91949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679341156,2.1596,231.6,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679341358,2.1596,231.6,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679341758,2.12,231.64,231.49,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732679341966,2.12,231.64,231.5,12.87949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679342354,3.3904,231.64,231.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679342656,3.3904,231.64,231.53,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679342853,2.1595,231.62,231.53,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679343052,2.1595,231.62,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732679343260,2.12,231.66,231.56,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679343462,2.1591,231.66,231.59,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679343662,2.12,231.7,231.59,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679343856,2.12,231.72,231.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679344164,10.25033347,231.71,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732679344359,2.12,231.72,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732679344563,2.12,231.72,231.62,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679344762,2.12,231.72,231.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679344960,10.2473559,231.71,231.59,12.87949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679346259,2.1589,231.68,231.6,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732679346457,2.12,231.72,231.62,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679346959,12.87949141,231.72,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679347160,10.24096002,231.71,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679347359,2.159,231.67,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732679347664,12.87949141,231.72,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679348061,2.1587,231.7,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679348359,10.75949141,231.75,231.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679348360,2.12,231.75,231.63,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679348659,2.1584,231.73,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732679348865,2.1584,231.73,231.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679349159,2.5188,231.8,231.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679349160,2.5188,231.8,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732679349355,10.24353877,231.79,231.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679349555,2.5188,231.8,231.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679349765,2.1581,231.77,231.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679349966,2.5188,231.8,231.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679350759,2.1576,231.82,231.72,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679350961,2.12,231.84,231.72,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679351264,10.24254189,231.83,231.72,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679351465,2.1574,231.85,231.72,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679351660,2.1574,231.85,231.75,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679351661,10.24092951,231.84,231.75,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679351861,2.12,231.86,231.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679352058,2.12,231.86,231.72,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679352059,2.1577,231.81,231.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679352262,2.12,231.86,231.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679352458,10.24040169,231.85,231.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679352664,2.1577,231.81,231.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679352869,2.12,231.86,231.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679353167,2.12,231.86,231.67,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1732679353168,10.75949141,231.84,231.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679353365,10.75949141,231.84,231.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679353565,10.75949141,231.84,231.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679353760,10.24448805,231.83,231.47,24.02169442]
["bitfinex-derivatives","SOLF0:USTF0",1732679353966,10.75949141,231.75,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732679354161,12.87949141,231.75,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679354363,2.5366,231.74,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679355166,2.1587,231.7,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732679355365,2.5366,231.74,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679355566,10.75949141,231.72,231.59,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1732679355768,2.1595,231.62,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732679355968,2.12,231.61,231.49,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679356169,2.12,231.6,231.49,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679356362,2.12,231.6,231.47,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732679356363,2.12,231.65,231.55,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679356764,10.75949141,231.72,231.58,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679357074,10.2572706,231.71,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679357268,10.2572706,231.7,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679357971,2.12,231.71,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679358165,10.26799861,231.7,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679358469,2.1588,231.69,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679358670,2.12,231.71,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679359469,10.27136212,231.7,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679359667,2.12,231.71,231.61,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679359668,2.12,231.71,231.61,12.01709141]
["bitfinex-derivatives","SOLF0:USTF0",1732679360267,10.27170636,231.7,231.61,12.01709141]
["bitfinex-derivatives","SOLF0:USTF0",1732679360867,2.1589,231.68,231.61,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732679361165,2.12,231.71,231.61,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732679361369,2.1592,231.64,231.56,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1732679361669,2.12,231.71,231.56,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732679361867,10.27392887,231.7,231.56,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732679362273,10.27392887,231.7,231.58,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732679362565,10.27392887,231.7,231.58,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679362780,2.1591,231.66,231.6,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732679362976,2.12,231.71,231.58,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679363268,2.1591,231.66,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732679363473,2.12,231.71,231.58,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679363874,2.159,231.67,231.59,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732679364178,2.159,231.67,231.56,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732679364179,2.12,231.71,231.56,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732679364475,10.2783532,231.7,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732679364676,2.12,231.71,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679364878,10.278426,231.7,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679365069,10.278426,231.7,231.58,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732679365477,2.159,231.67,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679365672,2.14,231.66,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679365879,2.14,231.66,231.56,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1732679365880,2.14,231.66,231.54,12.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679366079,12.89949141,231.66,231.54,12.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679366371,2.1593,231.64,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679366576,12.89949141,231.66,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679367279,2.1594,231.63,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679368569,12.89949141,231.66,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679368775,2.1594,231.62,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679370671,12.89949141,231.66,231.52,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732679371581,2.14,231.66,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732679372476,10.75949141,231.72,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679372682,12.41995986,231.71,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679372982,10.27995986,231.7,231.57,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679373481,10.27995986,231.7,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679373680,2.14,231.69,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679373979,2.1587,231.7,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679374478,2.14,231.71,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679376378,2.1588,231.69,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732679377384,2.1588,231.69,231.6,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679377385,2.1586,231.71,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732679377878,2.1584,231.73,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732679378079,2.14,231.77,231.63,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679378280,10.28811638,231.76,231.63,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679379582,2.1585,231.73,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732679379786,10.75949141,231.78,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732679379787,2.14,231.72,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732679379984,2.14,231.72,231.63,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679380285,2.14,231.72,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732679380489,2.14,231.72,231.63,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679381382,2.14,231.72,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732679381586,1.2351,231.79,231.66,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679381788,10.2874416,231.8,231.69,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679381986,2.14,231.79,231.69,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679382183,2.158,231.78,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732679382390,2.158,231.78,231.69,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679383088,2.1578,231.79,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732679383293,2.1578,231.79,231.69,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679383687,2.14,231.8,231.72,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679383991,11.98439141,231.87,231.75,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679383992,2.14,231.84,231.75,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679384191,10.28982046,231.83,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732679384488,4.2974,231.84,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732679384688,2.14,231.84,231.75,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679384889,2.14,231.84,231.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732679385592,10.28145209,231.83,231.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732679386091,10.28145209,231.83,231.75,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679386286,2.14,231.88,231.78,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679386486,2.1572,231.86,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732679386686,10.27807266,231.85,231.78,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679386891,2.14,231.89,231.81,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679387093,12.43646351,231.88,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732679387393,10.27946351,231.87,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732679387796,12.43656351,231.87,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732679387984,2.14,231.89,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732679388185,10.27434075,231.88,231.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732679388494,10.27434075,231.88,231.75,12.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679388691,2.1574,231.85,231.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732679388890,2.14,231.89,231.75,12.89949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679389098,10.75949141,231.87,231.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732679389290,10.75949141,231.87,231.75,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732679389291,2.1577,231.81,231.75,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732679389791,10.75949141,231.84,231.73,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1732679389994,12.89949141,231.84,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732679390392,2.14,231.84,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732679390589,2.14,231.84,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679391392,2.1574,231.84,231.79,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732679391995,2.16,231.88,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732679392397,2.16,231.88,231.77,12.91949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679392398,2.16,231.89,231.77,12.91949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679392789,12.91949141,231.89,231.73,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732679392988,12.91949141,231.89,231.73,15.51989141]
["bitfinex-derivatives","SOLF0:USTF0",1732679393524,12.91949141,231.89,231.74,2.12311127]
["bitfinex-derivatives","SOLF0:USTF0",1732679393714,10.75949141,231.86,231.73,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1732679393915,2.1577,231.81,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732679398825,2.16,231.84,231.72,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732679399619,2.158,231.77,231.72,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1732679400532,2.16,231.84,231.72,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732679401235,2.16,231.84,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679402330,2.16,231.84,231.77,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732679402526,2.16,231.84,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679402835,2.16,231.84,231.71,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679402836,10.75949141,231.83,231.71,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679403724,1.3002,231.82,231.71,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679405417,1.3002,231.82,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679405910,2.16,231.84,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679406105,1.2282,231.85,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679406300,3.3882,231.85,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679406706,2.1577,231.81,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679407004,3.3882,231.85,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679407306,2.1577,231.81,231.75,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732679407606,3.3882,231.85,231.75,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732679408398,2.1576,231.82,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679409108,2.1576,231.81,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732679410503,2.1578,231.8,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732679411104,2.16,231.85,231.74,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679411306,1.3002,231.88,231.77,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679411511,2.16,231.89,231.8,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679411811,2.16,231.89,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732679411812,2.1572,231.87,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732679412004,2.1572,231.87,231.8,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679412005,2.16,231.89,231.8,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679412407,3.4046,231.91,231.8,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679412807,2.157,231.88,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732679414115,3.4046,231.91,231.8,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679414312,2.16,231.94,231.83,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679415103,2.16,231.94,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732679415409,2.16,231.94,231.83,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679416108,2.1568,231.9,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732679417711,2.1565,231.93,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732679417912,3.4788,231.96,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732679419213,2.1566,231.93,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732679419911,2.1564,231.95,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679420310,1.3188,231.96,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679420609,1.3188,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679420813,2.12,231.97,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679421113,2.12,231.98,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679422010,2.12,231.98,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679422209,2.1563,231.96,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732679422515,2.12,232.0,231.89,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679422714,2.1561,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679423513,2.1562,231.97,231.91,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732679423716,2.12,232.0,231.91,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732679424115,2.1562,231.97,231.89,12.87949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679424418,2.1562,231.97,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732679425209,12.87949141,232.0,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679426217,12.87949141,232.0,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732679426615,2.1563,231.96,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732679427016,12.87949141,232.0,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732679427421,2.1565,231.93,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732679427718,12.87949141,232.0,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679427909,10.75949141,232.0,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679428115,2.1564,231.94,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732679428314,2.12,231.99,231.86,12.96840775]
["bitfinex-derivatives","SOLF0:USTF0",1732679428618,2.12,232.0,231.89,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679428820,2.1562,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679429016,2.12,232.0,231.89,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679429819,2.1563,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679430016,2.12,232.0,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679430415,2.1565,231.93,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679431016,1.2642,231.99,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679431017,2.1565,231.94,231.89,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732679431315,1.2642,231.99,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679431522,2.1565,231.94,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679432227,1.2642,231.99,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679432520,2.1566,231.93,231.86,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679432717,1.2642,231.99,231.86,12.93859975]
["bitfinex-derivatives","SOLF0:USTF0",1732679433123,1.2642,231.99,231.89,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679433422,2.1562,231.97,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679433620,2.4722,232.06,231.89,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679433621,2.12,232.01,231.89,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679433821,2.12,232.02,231.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679434021,2.1561,231.99,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732679434222,1.2148,232.05,231.92,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679434522,2.12,232.04,231.92,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679434927,2.1558,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679435222,2.12,232.04,231.92,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679436218,2.1559,232.0,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679436517,2.12,232.04,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679437120,1.2148,232.05,231.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679437121,2.1557,232.03,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732679437321,2.1557,232.03,231.95,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679438124,1.2564,232.06,231.95,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679438320,1.2074,232.11,231.9,2.12374093]
["bitfinex-derivatives","SOLF0:USTF0",1732679438321,2.12,232.08,231.98,10.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1732679438624,2.1554,232.06,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732679439219,4.2752,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732679439420,2.12,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732679439621,1.2074,232.11,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732679439622,3.3274,232.11,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732679440420,1.2074,232.11,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732679440817,2.1552,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732679442320,8.06035017,232.11,232.03,6.85295017]
["bitfinex-derivatives","SOLF0:USTF0",1732679442624,2.1552,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732679442919,2.1552,232.07,232.02,6.85295017]
["bitfinex-derivatives","SOLF0:USTF0",1732679443317,6.85295017,232.09,231.97,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732679443521,6.85295017,232.05,231.97,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732679443824,6.85295017,232.05,231.97,6.85295017]
["bitfinex-derivatives","SOLF0:USTF0",1732679444227,2.12,232.07,231.97,6.85295017]
["bitfinex-derivatives","SOLF0:USTF0",1732679444430,2.12,232.07,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679445126,2.12,232.07,231.97,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679445127,2.1558,232.02,231.97,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679445631,2.1558,232.01,231.97,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679446227,2.1558,232.01,231.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679446426,2.1558,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679447323,2.1558,232.01,231.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679448325,2.1558,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679450029,2.1563,231.96,231.86,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732679450228,2.1563,231.96,231.88,10.71390939]
["bitfinex-derivatives","SOLF0:USTF0",1732679453033,2.1563,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679458030,2.1563,231.96,231.88,10.71390939]
["bitfinex-derivatives","SOLF0:USTF0",1732679458237,2.1563,231.96,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732679462744,2.1564,231.94,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679463037,2.12,232.0,231.88,10.71390939]
["bitfinex-derivatives","SOLF0:USTF0",1732679463240,12.51896612,231.99,231.88,10.71390939]
["bitfinex-derivatives","SOLF0:USTF0",1732679463441,2.1566,231.93,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679463637,2.1566,231.93,231.77,2.403191]
["bitfinex-derivatives","SOLF0:USTF0",1732679463638,2.12,231.95,231.78,2.403191]
["bitfinex-derivatives","SOLF0:USTF0",1732679463837,9.97099123,231.94,231.82,10.71390939]
["bitfinex-derivatives","SOLF0:USTF0",1732679464038,2.1572,231.87,231.82,10.71390939]
["bitfinex-derivatives","SOLF0:USTF0",1732679464233,2.12,231.95,231.85,10.71390939]
["bitfinex-derivatives","SOLF0:USTF0",1732679464437,2.12,231.95,231.78,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732679464438,2.12,231.95,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679464635,2.1565,231.94,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679465942,4.2764,231.95,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679466339,2.1564,231.95,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679467142,4.6682,231.99,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679467445,6.8609813,231.97,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679467640,21.58937675,231.96,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679467845,28.45035805,231.95,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679468144,6.8609813,231.93,231.84,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679468345,6.8609813,231.93,231.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1732679468346,6.8609813,231.89,231.82,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679468547,2.12,231.88,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679468740,2.1574,231.84,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679468942,2.12,231.88,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679469543,2.1573,231.85,231.82,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679470337,4.5601,231.91,231.84,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679470542,4.5601,231.91,231.87,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679471238,4.5601,231.91,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679471643,6.7169,231.91,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679472348,2.1568,231.9,231.85,9.0181813]
["bitfinex-derivatives","SOLF0:USTF0",1732679473143,4.5601,231.91,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679473360,2.1569,231.89,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679473941,4.5601,231.91,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679475042,4.5601,231.91,231.76,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732679475043,6.8609813,231.89,231.76,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732679475249,6.8609813,231.87,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679475749,2.1576,231.82,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679475951,6.8609813,231.87,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679476247,2.1575,231.84,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679477253,2.1575,231.83,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679477852,2.1572,231.86,231.82,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679478154,6.8609813,231.88,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679479055,2.1576,231.82,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732679479356,8.9809813,231.86,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679479554,2.12,231.85,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679480556,2.1578,231.8,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679480754,2.12,231.85,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679481250,2.1576,231.82,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679482262,2.1577,231.8,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679482454,2.12,231.85,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679483249,2.1577,231.81,231.78,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679483445,2.12,231.85,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679484256,2.12,231.85,231.74,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732679484257,2.12,231.87,231.82,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679485051,2.1573,231.85,231.82,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679489055,2.1573,231.85,231.8,9.0186813]
["bitfinex-derivatives","SOLF0:USTF0",1732679489261,2.1574,231.84,231.8,9.0186813]
["bitfinex-derivatives","SOLF0:USTF0",1732679489864,2.1574,231.84,231.8,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679490559,2.1573,231.86,231.8,9.0186813]
["bitfinex-derivatives","SOLF0:USTF0",1732679490758,2.4401,231.91,231.82,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679490965,1.2173,231.91,231.86,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679491160,2.1567,231.91,231.86,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679492757,2.1567,231.91,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679492965,2.1566,231.93,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679493461,2.12,231.94,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679493967,2.1565,231.94,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679494160,2.6413,231.97,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679494361,8.9809813,232.0,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679494563,2.156,231.99,231.94,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679494763,8.9809813,232.0,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679496370,2.1564,231.95,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679496565,6.8609813,231.98,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679497061,2.1563,231.95,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679498471,6.8609813,231.96,231.88,8.9809813]
["bitfinex-derivatives","SOLF0:USTF0",1732679499072,2.1566,231.93,231.88,11.1379813]
["bitfinex-derivatives","SOLF0:USTF0",1732679499473,2.1566,231.93,231.88,8.9809813]
["bitfinex-derivatives","SOLF0:USTF0",1732679499675,2.1566,231.93,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679499873,2.1566,231.93,231.88,9.0179813]
["bitfinex-derivatives","SOLF0:USTF0",1732679500176,2.1566,231.92,231.88,9.0179813]
["bitfinex-derivatives","SOLF0:USTF0",1732679500376,6.8609813,231.98,231.88,9.0179813]
["bitfinex-derivatives","SOLF0:USTF0",1732679500578,2.1566,231.92,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679502471,2.1566,231.92,231.88,9.0179813]
["bitfinex-derivatives","SOLF0:USTF0",1732679503273,6.8609813,231.96,231.86,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679503582,8.9809813,231.94,231.86,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679503776,2.12,231.93,231.86,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679505277,2.157,231.88,231.86,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679505483,2.157,231.88,231.84,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679506886,2.12,231.93,231.84,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679507084,8.9809813,231.93,231.84,9.0182813]
["bitfinex-derivatives","SOLF0:USTF0",1732679507481,8.9809813,231.93,231.79,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732679507783,8.9809813,231.93,231.84,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679508084,2.1568,231.91,231.84,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679508284,8.9809813,231.93,231.84,9.0182813]
["bitfinex-derivatives","SOLF0:USTF0",1732679508786,2.1567,231.92,231.86,9.0180813]
["bitfinex-derivatives","SOLF0:USTF0",1732679508986,2.12,231.94,231.86,9.0180813]
["bitfinex-derivatives","SOLF0:USTF0",1732679509679,2.12,231.94,231.79,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732679509680,6.8609813,231.91,231.79,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732679509884,6.8609813,231.91,231.83,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679511388,2.157,231.88,231.83,9.0184813]
["bitfinex-derivatives","SOLF0:USTF0",1732679513389,2.157,231.88,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679517488,6.8609813,231.93,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679517691,2.1571,231.87,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679522996,6.8609813,231.93,231.85,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679523191,6.8609813,231.91,231.81,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679523495,6.8609813,231.89,231.81,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679523796,2.1574,231.84,231.81,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679524296,2.1573,231.85,231.81,9.0185813]
["bitfinex-derivatives","SOLF0:USTF0",1732679524595,2.1573,231.85,231.83,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679524791,1.2161,231.93,231.83,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679524991,2.1568,231.9,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679525489,2.1567,231.91,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679530695,2.1566,231.93,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679531197,2.156,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679531396,3.3361,232.01,231.94,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679531804,2.1562,231.97,231.94,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679531998,6.8609813,232.0,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679533997,2.156,231.99,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679534603,8.9809813,232.01,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679534803,2.1561,231.98,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732679535098,2.589,232.05,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679535298,2.1557,232.02,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679535501,6.8609813,232.03,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679536001,2.1559,232.01,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679536996,2.1557,232.03,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732679537701,8.9809813,232.05,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679537904,2.1557,232.02,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679540401,2.1557,232.02,231.98,9.0170813]
["bitfinex-derivatives","SOLF0:USTF0",1732679541402,2.12,232.06,231.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679541403,2.1556,232.04,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679542304,8.9809813,232.06,231.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679542500,6.8609813,232.02,231.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732679542698,6.8609813,232.02,231.94,8.9809813]
["bitfinex-derivatives","SOLF0:USTF0",1732679542897,2.1559,232.0,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679543902,2.156,231.99,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679544106,2.156,231.99,231.94,11.1372813]
["bitfinex-derivatives","SOLF0:USTF0",1732679544302,2.156,231.99,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732679545101,2.1556,232.03,231.98,9.0169813]
["bitfinex-derivatives","SOLF0:USTF0",1732679545307,9.4270813,232.05,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679546507,2.1558,232.01,231.96,9.0171813]
["bitfinex-derivatives","SOLF0:USTF0",1732679547397,9.4270813,232.05,231.96,9.0171813]
["bitfinex-derivatives","SOLF0:USTF0",1732679547597,2.1559,232.0,231.96,9.0171813]
["bitfinex-derivatives","SOLF0:USTF0",1732679548011,6.8609813,232.03,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679548210,2.1561,231.99,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679555809,6.8609813,232.03,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679556207,2.5661,232.05,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679556412,2.1556,232.04,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679556612,2.5661,232.05,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679556815,2.5661,232.05,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679557110,2.1558,232.02,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679557312,9.4270813,232.05,231.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732679557313,6.8609813,232.01,231.9,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1732679557512,6.8609813,232.01,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679557714,8.9809813,232.01,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679557912,2.1562,231.97,231.93,9.0173813]
["bitfinex-derivatives","SOLF0:USTF0",1732679558915,2.12,232.01,231.95,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679559115,2.12,232.03,231.97,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679559317,2.12,232.03,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679559509,2.12,232.03,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679560016,2.1559,232.01,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679560412,2.1559,232.01,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679560613,2.1557,232.02,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679560811,2.12,232.03,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679562120,2.5661,232.05,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679562419,2.1555,232.05,232.0,9.0168813]
["bitfinex-derivatives","SOLF0:USTF0",1732679563417,2.1553,232.06,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679563715,2.12,232.07,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679564317,2.1553,232.06,232.02,9.0165813]
["bitfinex-derivatives","SOLF0:USTF0",1732679565212,2.1553,232.06,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679565408,2.1551,232.09,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679565613,2.1551,232.09,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679566117,2.1552,232.07,232.02,9.0165813]
["bitfinex-derivatives","SOLF0:USTF0",1732679567817,7.1318513,232.11,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679568518,2.1551,232.09,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679569310,7.1318513,232.11,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679569518,2.1551,232.08,232.04,9.0164813]
["bitfinex-derivatives","SOLF0:USTF0",1732679569719,7.1318513,232.11,232.04,9.0164813]
["bitfinex-derivatives","SOLF0:USTF0",1732679570116,0.27087,232.11,232.04,9.0164813]
["bitfinex-derivatives","SOLF0:USTF0",1732679571319,2.155,232.09,232.04,9.0164813]
["bitfinex-derivatives","SOLF0:USTF0",1732679572025,2.155,232.09,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732679572222,0.27087,232.11,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732679572427,2.1549,232.1,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732679573422,2.1549,232.1,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679573618,2.1549,232.1,232.06,9.0162813]
["bitfinex-derivatives","SOLF0:USTF0",1732679573918,0.27087,232.11,232.08,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679574125,0.27087,232.11,232.1,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679574325,0.27087,232.11,232.1,9.0158813]
["bitfinex-derivatives","SOLF0:USTF0",1732679575224,2.1545,232.15,232.1,9.0158813]
["bitfinex-derivatives","SOLF0:USTF0",1732679577121,2.1545,232.15,232.12,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679577618,2.1,232.18,232.12,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679577819,2.1544,232.16,232.12,9.0157813]
["bitfinex-derivatives","SOLF0:USTF0",1732679580128,2.1543,232.17,232.12,9.0157813]
["bitfinex-derivatives","SOLF0:USTF0",1732679581122,0.39392,232.22,232.12,9.0157813]
["bitfinex-derivatives","SOLF0:USTF0",1732679581123,6.8609813,232.2,232.12,9.0157813]
["bitfinex-derivatives","SOLF0:USTF0",1732679581328,9.96561925,232.19,232.12,9.0157813]
["bitfinex-derivatives","SOLF0:USTF0",1732679581927,2.1543,232.17,232.12,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679582232,6.8609813,232.2,232.12,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679582423,9.95754797,232.19,232.12,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679582626,6.8609813,232.16,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732679582933,6.8609813,232.16,232.09,9.0159813]
["bitfinex-derivatives","SOLF0:USTF0",1732679583229,2.49392,232.22,232.09,9.0159813]
["bitfinex-derivatives","SOLF0:USTF0",1732679583230,6.8609813,232.18,232.09,9.0159813]
["bitfinex-derivatives","SOLF0:USTF0",1732679583434,6.8609813,232.16,232.09,9.0159813]
["bitfinex-derivatives","SOLF0:USTF0",1732679583636,2.1546,232.14,232.09,9.0159813]
["bitfinex-derivatives","SOLF0:USTF0",1732679585136,2.1546,232.14,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679585838,2.49392,232.22,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732679586036,2.49392,232.22,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679586334,16.80634708,232.21,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679586539,2.1543,232.17,232.09,2.15600482]
["bitfinex-derivatives","SOLF0:USTF0",1732679586730,0.39392,232.22,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679586933,6.8609813,232.21,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679588040,9.94224896,232.2,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679588341,6.8609813,232.21,232.04,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732679588541,6.8609813,232.21,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679588840,2.1542,232.18,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679590234,2.1542,232.18,232.13,9.0156813]
["bitfinex-derivatives","SOLF0:USTF0",1732679590841,0.39392,232.22,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679591043,0.39392,232.22,232.17,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679591240,0.39392,232.22,232.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679591545,0.39392,232.22,232.14,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679591546,10.33212159,232.22,232.14,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679591741,0.39392,232.22,232.14,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679591943,7.2549013,232.22,232.14,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679593448,2.1541,232.19,232.14,9.0154813]
["bitfinex-derivatives","SOLF0:USTF0",1732679593944,6.8609813,232.22,232.14,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679594142,2.1542,232.18,232.14,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679597848,2.1542,232.18,232.14,9.0155813]
["bitfinex-derivatives","SOLF0:USTF0",1732679600546,2.1542,232.18,232.14,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679601653,2.1545,232.15,232.06,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1732679601949,6.8609813,232.15,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679602144,6.8609813,232.15,232.07,8.9609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679602349,6.8609813,232.15,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679602546,2.155,232.1,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679602746,6.8609813,232.2,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679603046,1.326,232.21,232.1,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679603047,6.8609813,232.18,232.1,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679604354,2.1545,232.15,232.1,9.0158813]
["bitfinex-derivatives","SOLF0:USTF0",1732679605650,6.8609813,232.16,232.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679605953,6.8609813,232.16,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679606156,6.8609813,232.16,232.07,9.0161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679606157,2.1546,232.14,232.07,9.0161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679606455,6.8609813,232.16,232.07,9.0161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679608253,2.1547,232.13,232.07,9.0161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679610158,2.1548,232.12,232.07,9.0161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679613755,6.8609813,232.16,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679613952,6.8609813,232.14,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679614155,9.98673323,232.13,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679615162,2.155,232.1,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679616057,6.8609813,232.15,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679616262,2.1551,232.09,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679616556,1.3009,232.16,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732679616557,6.8609813,232.11,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732679616862,9.98837499,232.1,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679617057,6.8609813,232.09,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732679617261,2.1553,232.06,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679617959,2.1553,232.06,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679618160,2.1553,232.06,231.98,2.20734198]
["bitfinex-derivatives","SOLF0:USTF0",1732679618360,6.8609813,232.09,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679618662,2.1552,232.07,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679618856,6.8609813,232.09,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679619359,2.1555,232.04,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679620155,2.1554,232.05,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679621960,2.1,232.11,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679622661,2.1552,232.07,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679623261,2.1,232.11,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732679623262,2.1,232.11,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679624558,2.1552,232.08,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679626562,2.1,232.11,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679626563,2.155,232.1,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679626764,2.1,232.11,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679627560,2.1552,232.08,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679628261,2.1548,232.12,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732679628565,3.4009,232.16,232.1,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679628763,3.4009,232.16,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732679628764,2.1549,232.11,232.08,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679632058,2.1549,232.11,232.1,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679633969,2.1546,232.15,232.1,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679634267,3.4009,232.16,232.1,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679634966,3.4009,232.16,232.08,9.0159813]
["bitfinex-derivatives","SOLF0:USTF0",1732679637870,2.1548,232.12,232.08,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732679638171,2.1548,232.12,232.07,8.9609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679638470,2.1548,232.12,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679639778,10.2618813,232.16,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679639964,2.1549,232.11,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679640166,10.2618813,232.16,232.07,8.9609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679640367,2.155,232.1,232.07,8.9609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679641466,2.155,232.1,232.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679641660,2.155,232.1,232.07,8.9609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679642168,2.155,232.1,232.07,11.1161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679642867,10.2618813,232.16,232.07,11.1161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679643072,2.1549,232.11,232.07,11.1161813]
["bitfinex-derivatives","SOLF0:USTF0",1732679643761,2.1547,232.13,232.09,9.0159813]
["bitfinex-derivatives","SOLF0:USTF0",1732679645465,2.1546,232.15,232.11,9.0158813]
["bitfinex-derivatives","SOLF0:USTF0",1732679645674,2.1546,232.15,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679645970,28.14180763,232.19,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679646171,2.1545,232.16,232.13,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679646563,2.1545,232.15,232.11,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679646769,6.8609813,232.16,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679647269,2.1546,232.14,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679647471,6.8609813,232.16,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679647873,2.1548,232.12,232.09,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679648167,6.8609813,232.14,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732679648376,2.1554,232.05,232.0,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732679648672,2.1554,232.05,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679649067,2.1553,232.07,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679649464,6.8609813,232.12,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679649665,2.1552,232.07,232.03,9.0165813]
["bitfinex-derivatives","SOLF0:USTF0",1732679649869,2.1552,232.07,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679650571,6.8609813,232.1,232.0,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732679650869,6.8609813,232.1,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679651069,6.8609813,232.08,232.0,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732679651268,6.8609813,232.08,231.99,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1732679651269,2.1556,232.03,231.99,8.9609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679653175,2.1556,232.03,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679653677,2.1554,232.06,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679653870,2.1554,232.06,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679654476,8.9609813,232.11,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679654675,8.9609813,232.11,231.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679654877,6.8609813,232.09,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679655076,2.1556,232.04,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679655576,6.8609813,232.03,231.92,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1732679655876,8.9609813,232.03,231.94,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679656075,6.8609813,232.01,231.86,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732679656277,2.156,231.99,231.94,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679656577,2.156,231.99,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679657375,6.8609813,232.03,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679657575,2.1,232.03,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679659089,2.1558,232.01,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679659384,2.1,232.03,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679659781,2.1558,232.02,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679660481,2.1558,232.01,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679660785,2.1,232.03,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679661382,2.1,232.03,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679661582,2.1557,232.02,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679663181,2.1555,232.04,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679663485,2.1,232.06,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679663788,2.1555,232.05,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679664092,2.1,232.06,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679664587,2.1557,232.03,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679666887,2.1,232.06,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679667187,2.1557,232.02,232.0,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679668084,2.1558,232.01,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679668287,2.1,232.06,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679669380,2.1559,232.01,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679670788,2.1559,232.0,231.98,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679673185,2.1562,231.97,231.96,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679674485,2.1562,231.97,231.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1732679674788,2.1562,231.97,231.95,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679674991,2.1,232.01,231.95,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679675188,2.1,232.01,231.97,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679678303,2.1561,231.98,231.97,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679681201,2.1562,231.97,231.95,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679685605,2.1,232.01,231.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679685808,6.8609813,231.99,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679686006,6.8609813,231.99,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679687704,1.2086,232.0,231.85,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732679687705,6.8609813,231.97,231.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679687916,2.1,231.96,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679688303,2.1567,231.91,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679689508,2.1567,231.91,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679689707,2.1566,231.92,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679691101,2.1564,231.94,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679691312,2.1564,231.94,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679694511,2.1565,231.93,231.91,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679694713,2.1,231.96,231.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679694916,2.1,231.96,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679695315,2.1565,231.94,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679695517,2.1,231.96,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679695920,2.1568,231.9,231.88,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679696218,2.1,231.96,231.88,9.0179813]
["bitfinex-derivatives","SOLF0:USTF0",1732679696512,2.1,231.96,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679696719,2.1566,231.93,231.9,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679699515,2.1566,231.93,231.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679699516,2.1566,231.93,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679699913,2.1564,231.94,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679700311,1.2086,232.0,231.92,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679700617,1.2086,232.0,231.97,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679700618,2.1561,231.98,231.97,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679700816,2.1,232.0,231.97,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679701620,2.1,232.02,231.97,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679702115,1.2948,232.04,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679702316,2.1,232.04,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679702720,2.1,232.05,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679703017,2.4537,232.12,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679703215,9.95750838,232.11,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679703418,2.4537,232.12,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679703419,2.1,232.1,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679704310,2.1,232.1,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679704713,1.2413,232.12,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679704913,2.1,232.11,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679706018,2.1,232.11,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732679706225,2.1,232.11,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679707119,2.1552,232.08,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679707620,2.1552,232.08,232.02,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732679707924,2.1552,232.08,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679709215,8.9609813,232.11,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679709416,8.9609813,232.11,231.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679709417,6.8609813,232.09,231.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679709721,6.8609813,232.09,232.01,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679709920,6.8609813,232.09,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679710316,8.9609813,232.11,232.03,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679710520,2.1553,232.07,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679711216,2.1551,232.09,232.05,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679711421,2.1551,232.09,232.07,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679711822,2.1,232.11,231.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679712026,2.1552,232.08,232.06,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679713526,2.1552,232.08,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679715519,2.1,232.11,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679715520,2.1552,232.07,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679716629,2.1554,232.06,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679717525,8.9609813,232.11,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679718734,2.1554,232.06,232.02,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679719525,2.1554,232.06,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679720231,2.1,232.11,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679720427,2.1554,232.05,232.04,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679720829,2.1554,232.05,231.83,2.39540719]
["bitfinex-derivatives","SOLF0:USTF0",1732679720830,2.156,231.99,231.83,2.39540719]
["bitfinex-derivatives","SOLF0:USTF0",1732679721030,6.8609813,232.01,231.95,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679721230,6.8609813,232.01,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679721435,8.9609813,232.01,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679721632,2.1564,231.94,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679721935,8.9609813,232.01,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679722236,2.1562,231.97,231.93,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679722442,2.1,232.01,231.95,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679723241,8.9609813,232.01,231.95,6.8609813]
["bitfinex-derivatives","SOLF0:USTF0",1732679724246,2.1,232.01,231.91,16.28493755]
["bitfinex-derivatives","SOLF0:USTF0",1732679725351,2.1561,231.98,231.91,16.28493755]
["bitfinex-derivatives","SOLF0:USTF0",1732679725845,2.1,232.01,231.91,12.02833755]
["bitfinex-derivatives","SOLF0:USTF0",1732679726048,2.1,232.01,231.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679726249,2.1,232.01,231.86,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679726452,2.1565,231.94,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732679726648,2.1,231.96,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732679728151,2.1,231.98,231.89,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679729344,2.1563,231.96,231.9,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679731346,2.1562,231.97,231.92,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679731542,2.1,231.99,231.92,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679731543,1.2926,232.04,231.92,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679731753,2.1,232.03,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679732644,1.2932,232.05,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679732851,2.1,232.04,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679733047,2.1558,232.02,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679733348,2.1,232.04,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679734053,2.1558,232.01,231.95,12.87303755]
["bitfinex-derivatives","SOLF0:USTF0",1732679734554,2.1559,232.0,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679735353,2.1,232.04,231.95,12.87303755]
["bitfinex-derivatives","SOLF0:USTF0",1732679735854,2.1559,232.0,231.95,12.87303755]
["bitfinex-derivatives","SOLF0:USTF0",1732679736253,2.1,232.04,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679736556,2.1,232.04,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679736755,2.1,232.04,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679737452,26.05287635,232.09,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679737658,2.1,232.08,231.95,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679738654,2.1,232.08,231.98,10.71673755]
["bitfinex-derivatives","SOLF0:USTF0",1732679739157,2.1,232.08,231.98,12.87273755]
["bitfinex-derivatives","SOLF0:USTF0",1732679739561,2.1,232.07,231.98,12.87273755]
["bitfinex-derivatives","SOLF0:USTF0",1732679741250,2.1556,232.04,231.98,12.87273755]
["bitfinex-derivatives","SOLF0:USTF0",1732679743255,2.1556,232.03,231.98,12.87273755]
["bitfinex-derivatives","SOLF0:USTF0",1732679744155,2.1559,232.0,231.95,11.93763755]
["bitfinex-derivatives","SOLF0:USTF0",1732679745162,2.1559,232.0,231.95,14.09393755]
["bitfinex-derivatives","SOLF0:USTF0",1732679746361,2.156,231.99,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679746555,6.85635082,232.04,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679746967,2.1557,232.02,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679747157,2.1,232.02,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679749367,2.1561,231.98,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679755769,2.156,231.99,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679755958,2.156,231.99,231.98,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679758065,2.1561,231.98,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679760869,2.1,232.02,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679762263,2.1558,232.01,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679762463,2.1,232.02,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679762664,1.2428,232.1,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679762963,24.88724313,232.1,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679763167,3.3428,232.1,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679763363,2.1554,232.06,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679763570,6.85635082,232.09,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679764275,6.85635082,232.09,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679764972,6.85635082,232.09,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679765568,26.04486463,232.16,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679765764,6.85635082,232.11,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679765971,9.95761202,232.1,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679766166,9.95761202,232.1,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679766370,6.85635082,232.11,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679766371,2.1552,232.07,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679766569,2.1,232.09,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679766969,2.1553,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679770072,2.1553,232.06,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679770273,2.1552,232.08,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679770972,2.1552,232.07,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679773875,2.1553,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679774878,2.1,232.09,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679775081,12.05813847,232.09,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679775280,9.95813847,232.08,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679775483,2.1,232.09,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679775982,2.1552,232.07,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679776180,2.1,232.09,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679776984,2.1554,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679778173,2.1,232.09,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679778378,2.1554,232.05,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679781989,2.1553,232.06,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679782182,294.90842711,232.41,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679782183,6.85635082,232.14,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679782378,12.05853578,232.13,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679782582,2.1549,232.11,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679782885,2.1,232.13,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679783284,2.155,232.1,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679783483,2.1,232.12,232.08,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679783787,4.2548,232.12,232.08,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679783989,2.1,232.12,232.08,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679784585,2.1546,232.14,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732679784894,2.4167,232.2,232.13,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679785084,2.1544,232.17,232.14,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679785391,9.27305082,232.2,232.12,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679785590,6.85635082,232.16,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679785792,6.85635082,232.14,232.07,8.95635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679786089,6.85635082,232.14,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679786285,6.85635082,232.16,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679786695,2.1549,232.11,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679787891,2.155,232.1,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679788593,2.1546,232.14,232.09,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679789289,2.1548,232.12,232.09,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679790284,2.1547,232.13,232.09,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679790481,2.1,232.17,232.09,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679790685,6.85635082,232.14,232.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679790885,12.03857053,232.17,232.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679790886,2.1,232.17,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679791083,6.85635082,232.14,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679791482,6.85635082,232.16,232.08,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679791686,9.93722575,232.15,232.08,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679792289,2.1547,232.13,232.1,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679795394,2.15520553,232.16,231.94,2.10588947]
["bitfinex-derivatives","SOLF0:USTF0",1732679795693,6.85635082,232.04,231.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732679795889,6.85635082,232.02,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679796088,2.156,232.0,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679796288,2.1,232.01,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679796691,2.156,231.99,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679797294,2.1,232.01,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679799289,4.2558,232.01,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679799894,2.1,232.01,231.88,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1732679800092,6.85635082,232.0,231.88,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732679800300,6.85635082,232.0,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679800498,2.1564,231.95,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679800795,6.85635082,232.0,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679800990,2.1564,231.95,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679801198,2.1564,231.95,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679803096,2.1564,231.95,231.88,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732679803288,2.1564,231.95,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679806490,2.1561,231.98,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679807888,2.1561,231.98,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679808091,6.85635082,232.06,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679808288,2.1,232.05,231.98,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679808690,2.1558,232.02,231.98,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679809197,2.1,232.05,231.98,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679809397,2.1,232.05,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679809594,2.1,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679809793,2.1554,232.05,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679809995,2.1,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679810595,2.1554,232.05,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679811495,2.1,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679812597,4.2554,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679812795,2.1,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679812991,2.1,232.06,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679813196,2.1556,232.03,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679813596,2.1,232.06,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679814392,2.1,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679814799,2.1554,232.05,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679814998,2.1,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679815198,4.2553,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679819299,2.1,232.06,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679819507,8.17025082,232.12,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679819508,1.3139,232.12,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679819703,1.3139,232.12,231.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732679819704,2.1,232.11,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679820008,2.155,232.1,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679821808,2.155,232.1,232.05,9.01175082]
["bitfinex-derivatives","SOLF0:USTF0",1732679822004,12.42505082,232.12,232.05,9.01175082]
["bitfinex-derivatives","SOLF0:USTF0",1732679822202,10.27025082,232.12,232.05,9.01175082]
["bitfinex-derivatives","SOLF0:USTF0",1732679822901,4.2548,232.12,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679823706,2.1549,232.11,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679825104,4.2548,232.12,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679825304,2.1,232.12,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679826302,2.1549,232.11,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679826904,2.1546,232.14,232.09,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679827810,2.1547,232.13,232.09,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679829309,2.1546,232.15,232.09,9.01135082]
["bitfinex-derivatives","SOLF0:USTF0",1732679829805,8.93635082,232.17,232.11,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679830814,8.93635082,232.17,232.09,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679831610,2.1545,232.15,232.09,9.01135082]
["bitfinex-derivatives","SOLF0:USTF0",1732679831815,28.12445801,232.18,232.11,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679832221,2.1543,232.17,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732679832418,2.08,232.19,232.13,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679832921,6.85635082,232.21,232.13,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679833117,8.93635082,232.21,232.13,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679833315,2.1542,232.19,232.13,9.01095082]
["bitfinex-derivatives","SOLF0:USTF0",1732679833517,1.3203,232.23,232.15,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679833717,2.08,232.22,232.15,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679835311,2.154,232.2,232.15,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679835920,2.1541,232.19,232.13,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679836114,6.85635082,232.21,232.13,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679836317,6.85635082,232.19,232.11,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679837219,2.1544,232.16,232.11,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679837820,2.1544,232.16,232.11,9.01125082]
["bitfinex-derivatives","SOLF0:USTF0",1732679838723,2.1546,232.14,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679838917,6.85635082,232.15,232.07,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679839318,6.85635082,232.13,232.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732679839519,6.85635082,232.11,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679839716,2.08,232.16,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679839717,2.1551,232.09,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679840018,6.85635082,232.13,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679840615,6.85635082,232.11,232.03,9.01195082]
["bitfinex-derivatives","SOLF0:USTF0",1732679841026,2.08,232.16,232.03,9.01195082]
["bitfinex-derivatives","SOLF0:USTF0",1732679841226,6.85635082,232.12,232.03,9.01195082]
["bitfinex-derivatives","SOLF0:USTF0",1732679841720,6.85635082,232.12,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679841915,6.85635082,232.1,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679842114,8.93635082,232.1,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679842315,2.1553,232.06,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679842823,8.93635082,232.1,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679843020,6.85635082,232.08,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679843325,6.85635082,232.08,231.98,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732679843326,6.85635082,232.08,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679843525,2.1557,232.02,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679846327,2.1557,232.02,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679847520,2.1556,232.04,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679847725,6.85635082,232.08,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679848221,2.08,232.1,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679848421,2.1553,232.06,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679848828,2.08,232.09,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679849222,2.08,232.09,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679850327,2.1552,232.07,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679850627,2.1552,232.07,232.05,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679855031,2.1553,232.06,232.03,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679855427,6.85635082,232.08,231.94,4.2347146]
["bitfinex-derivatives","SOLF0:USTF0",1732679855635,6.85635082,232.08,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679855824,6.85635082,232.06,231.92,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1732679856029,6.85635082,232.06,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679856222,2.1556,232.04,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679856423,2.08,232.03,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679856624,2.08,232.03,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679857331,2.1558,232.02,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679857532,2.1558,232.02,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679857732,2.08,232.03,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679859231,2.1558,232.01,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679859426,2.08,232.03,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679859632,2.08,232.07,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679860029,2.1554,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679860532,2.1554,232.05,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679861536,2.1556,232.04,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732679861731,2.1556,232.04,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679862135,2.1556,232.04,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732679862435,2.1556,232.04,232.01,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679862829,6.85635082,232.06,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679863433,6.85635082,232.06,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679864134,2.1558,232.01,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679865231,2.1558,232.01,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679865438,2.1559,232.0,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679868842,6.85635082,232.06,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679869045,2.1558,232.01,231.99,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679870444,2.1558,232.01,231.97,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732679870746,2.1558,232.01,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679871236,2.08,232.07,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679871640,6.85635082,232.09,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679871842,2.1557,232.03,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679874136,2.1557,232.03,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679875243,2.08,232.07,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679875244,2.1555,232.04,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679875740,2.1562,231.97,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679876043,2.08,231.99,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679876243,2.08,231.99,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679876244,2.1562,231.97,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679876444,2.1562,231.97,231.85,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732679876445,2.1562,231.97,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679876943,2.1563,231.96,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679877137,2.08,231.99,231.85,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732679877340,2.08,231.99,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679877845,2.1563,231.96,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679878236,6.85635082,231.98,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679878440,6.85635082,231.98,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679878839,2.1564,231.95,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679879045,2.1564,231.95,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679880443,2.1564,231.95,231.91,9.01305082]
["bitfinex-derivatives","SOLF0:USTF0",1732679880941,2.1562,231.97,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679881144,2.08,231.99,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679881343,2.08,231.99,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679881842,2.08,231.99,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679882142,2.1562,231.97,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679882945,2.1563,231.96,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679883243,2.1563,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732679883244,2.1563,231.96,231.91,9.01305082]
["bitfinex-derivatives","SOLF0:USTF0",1732679884247,1.2413,232.03,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679884541,2.08,232.05,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679884747,2.1555,232.05,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679884952,2.08,232.08,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679885540,2.1554,232.06,232.02,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679885940,2.08,232.08,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679886144,2.1551,232.09,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679886451,2.1551,232.09,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679887150,2.08,232.11,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679887349,2.1551,232.08,232.06,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679887551,2.1551,232.08,232.04,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679887751,6.85635082,232.09,231.95,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732679887948,6.85635082,232.07,232.0,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679888247,6.85635082,232.01,231.84,18.0044024]
["bitfinex-derivatives","SOLF0:USTF0",1732679888448,6.85635082,231.99,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679888653,6.85635082,231.99,231.86,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1732679888850,6.85635082,231.99,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679890247,2.08,232.02,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679890452,8.93635082,232.02,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679890854,2.156,231.99,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679892056,2.1562,231.97,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679892552,6.85635082,232.0,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679892948,2.08,232.01,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679893750,2.08,232.01,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679895757,2.1561,231.98,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679896258,2.08,232.01,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679896453,2.1562,231.97,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679896853,2.08,232.01,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679897958,2.08,232.01,231.86,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1732679898160,6.85635082,231.98,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679898759,6.85635082,231.98,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679899261,2.1566,231.92,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732679899457,6.85635082,231.98,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679899458,2.08,231.96,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679901361,2.1565,231.93,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679901560,2.08,231.96,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679901955,2.1566,231.93,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679902964,2.1566,231.92,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679904563,2.1567,231.91,231.88,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679904960,2.08,231.96,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679905259,2.08,231.96,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679905661,26.05943751,232.03,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679905859,2.08,232.02,231.98,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679906663,2.1561,231.98,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679909067,2.08,232.02,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679911167,12.02936915,232.02,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679912069,2.08,232.02,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679913069,2.156,232.0,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679913271,2.08,232.02,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679913465,9.95141785,232.04,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679913671,2.08,232.01,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679914366,2.156,231.99,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679915466,2.1561,231.98,231.96,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679917072,2.08,232.01,231.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732679917267,2.1562,231.97,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679917468,2.08,232.01,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679917669,2.08,232.01,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679918478,2.156,231.99,231.97,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679920074,2.156,231.99,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679920974,2.1561,231.98,231.95,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679922275,2.1562,231.97,231.91,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732679922477,6.85635082,232.0,231.86,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1732679922778,6.85635082,232.0,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679922974,6.85635082,232.0,231.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1732679923172,6.85635082,232.0,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679923173,2.1566,231.92,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679923372,2.08,231.96,231.86,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1732679923573,2.08,231.96,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679923877,2.08,231.96,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679924674,2.1567,231.91,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679925677,2.08,231.96,231.89,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679925880,2.08,231.96,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679926970,2.08,231.96,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679927479,2.1567,231.92,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679929576,2.08,231.96,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679929778,2.08,231.96,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679930983,2.1564,231.94,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679931679,2.1565,231.93,231.9,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679931880,2.08,231.96,231.92,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679932072,2.1565,231.94,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732679932277,2.08,231.96,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679933179,2.1564,231.95,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679933380,2.08,231.96,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679934281,2.1565,231.94,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679934777,2.08,231.96,231.93,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679935979,2.08,231.96,231.91,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679936175,2.08,231.96,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732679936382,2.08,231.96,231.85,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1732679936383,2.08,231.96,231.88,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679936682,2.1568,231.91,231.87,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679937378,6.85635082,231.95,231.87,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679937980,2.08,231.96,231.77,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732679937981,6.85635082,231.93,231.77,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732679938182,2.1569,231.89,231.85,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679938373,8.93635082,231.91,231.78,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732679938579,2.08,231.9,231.78,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732679938877,2.08,231.9,231.83,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679939278,2.1571,231.87,231.83,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679940281,2.1571,231.87,231.83,9.01375082]
["bitfinex-derivatives","SOLF0:USTF0",1732679941284,2.1572,231.86,231.83,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679942378,2.1572,231.86,231.85,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679943784,2.08,231.9,231.85,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679944283,6.85635082,231.93,231.87,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679944488,2.1568,231.9,231.87,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679948490,2.1569,231.89,231.87,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679949089,2.1569,231.89,231.85,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679951295,2.157,231.88,231.85,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679951594,2.157,231.88,231.83,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679952289,6.85635082,231.84,231.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732679952495,6.85635082,231.84,231.76,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679952690,6.85635082,231.84,231.71,2.1457805]
["bitfinex-derivatives","SOLF0:USTF0",1732679952897,6.85635082,231.8,231.72,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679953194,2.08,231.79,231.71,2.1457805]
["bitfinex-derivatives","SOLF0:USTF0",1732679953390,2.1584,231.74,231.7,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679953788,8.93635082,231.74,231.59,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732679953983,2.1586,231.71,231.66,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679956593,2.1586,231.71,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679958891,2.1586,231.71,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732679959105,2.1586,231.71,231.67,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679959300,2.08,231.74,231.67,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679959301,2.1587,231.7,231.67,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679959699,2.1587,231.7,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732679959891,2.1587,231.7,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679961605,2.1586,231.71,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679961800,2.08,231.76,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679961995,6.85635082,231.77,231.59,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732679961996,2.08,231.75,231.59,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732679962202,2.08,231.75,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679962600,2.1585,231.72,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679964604,6.85635082,231.7,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732679964803,6.85635082,231.68,231.6,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679965109,2.159,231.66,231.6,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679965409,2.08,231.67,231.6,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679966301,2.1592,231.64,231.6,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679966699,6.85635082,231.64,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732679966898,2.1595,231.62,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732679967106,4.2395,231.62,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732679967301,2.08,231.62,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732679967506,2.1595,231.61,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732679968004,2.08,231.62,231.59,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679969506,2.08,231.62,231.58,2.42534]
["bitfinex-derivatives","SOLF0:USTF0",1732679969705,2.08,231.62,231.58,9.28169082]
["bitfinex-derivatives","SOLF0:USTF0",1732679969909,3.7575,231.74,231.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732679970101,6.85635082,231.69,231.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732679970304,6.85635082,231.69,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679970503,2.08,231.68,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679971206,2.159,231.67,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679971408,2.08,231.67,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679972000,2.08,231.67,231.6,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732679972201,2.08,231.67,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679972608,2.08,231.67,231.62,9.01565082]
["bitfinex-derivatives","SOLF0:USTF0",1732679972810,3.7575,231.74,231.64,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679973013,3.7575,231.74,231.66,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679973209,8.93635082,231.73,231.66,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679973903,11.09485082,231.73,231.66,9.01535082]
["bitfinex-derivatives","SOLF0:USTF0",1732679974105,2.08,231.72,231.66,9.01535082]
["bitfinex-derivatives","SOLF0:USTF0",1732679974506,2.1586,231.71,231.66,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679977411,2.08,231.72,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732679978310,2.08,231.73,231.68,9.01515082]
["bitfinex-derivatives","SOLF0:USTF0",1732679978511,2.08,231.73,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679978910,2.1583,231.75,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732679979415,2.1583,231.75,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679979715,2.1583,231.74,231.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732679979917,2.1583,231.74,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679980914,2.1583,231.74,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732679982011,2.1584,231.73,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732679994116,2.1584,231.73,231.68,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679994117,2.1583,231.74,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732679994310,6.85635082,231.75,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732679995215,2.1584,231.73,231.68,9.01515082]
["bitfinex-derivatives","SOLF0:USTF0",1732679995423,6.85635082,231.73,231.65,8.93635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679995718,6.85635082,231.73,231.65,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679997319,2.1587,231.7,231.65,9.01535082]
["bitfinex-derivatives","SOLF0:USTF0",1732679997716,6.85635082,231.69,231.61,8.08165082]
["bitfinex-derivatives","SOLF0:USTF0",1732679997920,2.1591,231.66,231.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732679998514,2.1591,231.66,231.61,10.24115082]
["bitfinex-derivatives","SOLF0:USTF0",1732679998722,6.85635082,231.67,231.59,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732679999121,6.85635082,231.67,231.61,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732680000323,2.1591,231.65,231.61,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732680001625,2.08,231.7,231.61,9.01575082]
["bitfinex-derivatives","SOLF0:USTF0",1732680002125,2.08,231.7,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732680002320,8.93635082,231.7,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680002823,6.85635082,231.68,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732680003031,2.08,231.7,231.59,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680003320,2.08,231.7,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732680003523,2.1591,231.65,231.59,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680003716,2.1591,231.65,231.61,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680004824,6.85635082,231.67,231.59,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680005126,6.85635082,231.63,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732680005322,2.08,231.62,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732680005728,6.85635082,231.61,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732680006128,2.1597,231.6,231.58,0.26564]
["bitfinex-derivatives","SOLF0:USTF0",1732680006826,6.85635082,231.61,231.52,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680007126,2.16,231.56,231.52,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680007733,2.1601,231.55,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732680007939,2.1601,231.55,231.5,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680008234,2.1603,231.53,231.48,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680009136,2.1603,231.52,231.45,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732680009335,6.85635082,231.55,231.46,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680009835,1.78984,231.51,231.46,9.01725082]
["bitfinex-derivatives","SOLF0:USTF0",1732680010029,3.39644703,231.65,231.5,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680010230,3.39644703,231.65,231.5,9.01675082]
["bitfinex-derivatives","SOLF0:USTF0",1732680010231,2.16,231.56,231.5,9.01675082]
["bitfinex-derivatives","SOLF0:USTF0",1732680010428,2.08,231.58,231.5,9.01675082]
["bitfinex-derivatives","SOLF0:USTF0",1732680011235,2.1601,231.55,231.5,9.01675082]
["bitfinex-derivatives","SOLF0:USTF0",1732680011438,2.08,231.58,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732680011740,4.2398,231.59,231.52,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680011933,1.2383,231.64,231.56,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680012134,1.2383,231.64,231.58,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680012340,2.08,231.66,231.6,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680012638,6.85635082,231.68,231.6,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680012837,4.239,231.67,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680013039,2.08,231.67,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732680013333,2.08,231.67,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680013735,9.01525082,231.68,231.62,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680013931,6.85635082,231.64,231.55,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732680014139,6.85635082,231.66,231.59,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680014431,6.85635082,231.62,231.56,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732680014632,6.85635082,231.58,231.45,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732680014834,6.85635082,231.58,231.49,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680015042,9.01615082,231.58,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732680015237,9.01615082,231.58,231.51,6.85635082]
["bitfinex-derivatives","SOLF0:USTF0",1732680016339,1.2423,231.62,231.48,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680016543,10.75352313,231.66,231.51,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680016740,2.08,231.65,231.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680017950,4.2392,231.65,231.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680018138,2.08,231.65,231.52,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1732680018741,2.1592,231.64,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732680020242,2.1594,231.62,231.57,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732680023143,4.2393,231.64,231.59,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732680023345,4.2393,231.64,231.54,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680023543,2.1593,231.64,231.54,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680023745,2.08,231.65,231.54,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680024040,2.1593,231.63,231.54,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680025248,2.1593,231.63,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732680027143,4.2392,231.65,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732680028251,1.2423,231.71,231.57,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680028550,2.08,231.69,231.57,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680028754,2.08,231.69,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732680030255,2.08,231.69,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732680031549,2.1586,231.71,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732680031753,2.08,231.72,231.6,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680032253,2.1587,231.7,231.6,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680033250,2.1589,231.68,231.6,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680033950,2.1588,231.69,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732680034352,48.57004094,231.75,231.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680034548,2.08,231.74,231.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680035051,2.08,231.74,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732680035760,2.1584,231.73,231.63,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680036755,2.1587,231.7,231.62,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732680036963,2.08,231.74,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732680037459,2.1585,231.72,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732680037661,2.08,231.74,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732680037860,10.75352313,231.72,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732680038562,2.1589,231.68,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732680039059,10.75352313,231.72,231.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732680039257,10.75352313,231.69,231.54,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680039452,10.75352313,231.69,231.52,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732680039453,10.75352313,231.66,231.53,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1732680039653,10.75352313,231.66,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680039654,2.08,231.65,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680040651,2.08,231.65,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680041057,10.75352313,231.63,231.53,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732680041259,10.75352313,231.63,231.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680041260,2.1598,231.58,231.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680041456,10.75352313,231.63,231.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680041862,10.75352313,231.63,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732680042160,10.75352313,231.63,231.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680042361,2.1597,231.59,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732680042562,2.08,231.6,231.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680044355,2.08,231.6,231.51,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680044757,2.08,231.6,231.57,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732680044965,2.08,231.6,231.51,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680046366,4.2396,231.6,231.51,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680046765,4.2396,231.6,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732680047466,2.08,231.6,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732680047667,2.1598,231.58,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732680047862,2.1598,231.58,231.51,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680048372,2.08,231.6,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732680048775,2.08,231.6,231.51,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680048968,2.1597,231.59,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732680050362,2.08,231.6,231.48,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680050669,2.16,231.56,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732680050867,2.08,231.6,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732680051073,2.1601,231.55,231.51,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732680052171,2.5791,231.59,231.45,14.09162313]
["bitfinex-derivatives","SOLF0:USTF0",1732680052471,2.5791,231.59,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732680052673,10.75352313,231.57,231.45,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732680052973,10.75352313,231.57,231.43,38.31690044]
["bitfinex-derivatives","SOLF0:USTF0",1732680053171,2.1603,231.53,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732680053466,2.08,231.53,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732680054568,2.08,231.53,231.43,38.31690044]
["bitfinex-derivatives","SOLF0:USTF0",1732680054769,2.08,231.53,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732680055175,2.1604,231.52,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732680055368,2.08,231.53,231.43,38.31690044]
["bitfinex-derivatives","SOLF0:USTF0",1732680055672,2.08,231.58,231.49,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680056365,2.08,231.6,231.49,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680056874,2.1597,231.59,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732680057271,2.08,231.6,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732680058367,2.1598,231.58,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732680059170,2.08,231.6,231.49,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680059370,12.04132313,231.65,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680059578,2.08,231.64,231.52,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680061275,2.1596,231.6,231.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680061675,2.08,231.64,231.52,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680061973,2.08,231.66,231.55,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680062172,2.08,231.66,231.58,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680062776,2.08,231.66,231.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680063377,2.1592,231.64,231.59,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732680063680,2.08,231.66,231.52,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680063871,2.08,231.66,231.55,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680064976,2.08,231.66,231.58,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680065577,2.08,231.69,231.58,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680066171,2.08,231.69,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732680068383,2.1589,231.68,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732680068777,2.08,231.69,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732680069475,4.2385,231.72,231.61,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680069674,4.5963,231.73,231.64,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680070075,2.08,231.73,231.64,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680070281,10.75352313,231.8,231.64,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680070483,2.08,231.79,231.64,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680071075,4.238,231.78,231.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732680071280,2.08,231.8,231.7,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680071483,3.6929,231.83,231.7,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680071684,2.08,231.82,231.7,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680071979,2.08,231.82,231.73,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680072382,10.75352313,231.89,231.73,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680072578,2.08,231.87,231.73,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680072776,10.75352313,231.86,231.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680072977,2.08,231.85,231.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680073377,1.253,231.84,231.7,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680073885,10.75352313,231.83,231.69,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1732680074084,13.24052313,231.83,231.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732680074278,10.75352313,231.77,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732680074483,2.08,231.76,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732680074679,2.08,231.76,231.64,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680074876,2.1584,231.73,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732680075283,13.24052313,231.83,231.67,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680075582,2.08,231.82,231.67,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680076086,2.158,231.78,231.67,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680076487,2.158,231.78,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732680076685,2.158,231.78,231.67,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680077087,10.75352313,231.8,231.67,12.83352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680078182,10.75352313,231.8,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732680079284,2.1582,231.76,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732680080686,12.83352313,231.77,231.62,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1732680080884,12.83352313,231.77,231.62,15.36512313]
["bitfinex-derivatives","SOLF0:USTF0",1732680081080,2.1585,231.72,231.62,15.36512313]
["bitfinex-derivatives","SOLF0:USTF0",1732680081285,2.1585,231.72,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732680081483,2.08,231.77,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732680082889,2.1586,231.71,231.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732680083086,12.83352313,231.77,231.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732680084383,2.1586,231.71,231.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732680085391,2.1586,231.71,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732680086292,2.1584,231.73,231.69,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732680086690,2.487,231.83,231.71,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680086885,2.1579,231.79,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732680087087,2.08,231.82,231.74,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680087494,2.08,231.82,231.74,12.91182313]
["bitfinex-derivatives","SOLF0:USTF0",1732680088092,2.08,231.82,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680088396,2.1578,231.8,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680088597,2.08,231.82,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680089199,2.08,231.82,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732680089587,2.158,231.78,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732680089995,2.158,231.78,231.73,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680090296,2.1578,231.8,231.71,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680090495,2.08,231.82,231.75,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732680091197,2.1577,231.8,231.74,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680092297,2.1577,231.8,231.74,12.91182313]
["bitfinex-derivatives","SOLF0:USTF0",1732680093196,2.08,231.82,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680093389,2.1578,231.79,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680094500,2.1578,231.79,231.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680094704,2.1578,231.79,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732680096207,2.1578,231.79,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680097709,2.08,231.82,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680098009,2.1579,231.78,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732680098411,2.08,231.82,231.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680099201,2.1578,231.79,231.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680099510,2.08,231.82,231.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680100009,2.1582,231.76,231.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680100212,2.08,231.82,231.71,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680100406,2.1584,231.74,231.71,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680100608,2.08,231.82,231.68,14.04522313]
["bitfinex-derivatives","SOLF0:USTF0",1732680102210,2.1584,231.74,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732680103306,2.1584,231.74,231.68,14.04522313]
["bitfinex-derivatives","SOLF0:USTF0",1732680103507,1.253,231.84,231.72,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680103811,1.253,231.84,231.77,10.75352313]
["bitfinex-derivatives","SOLF0:USTF0",1732680104401,1.253,231.84,231.8,6.86598458]
["bitfinex-derivatives","SOLF0:USTF0",1732680105310,2.1576,231.81,231.8,6.86598458]
["bitfinex-derivatives","SOLF0:USTF0",1732680105813,2.1574,231.84,231.8,6.86598458]
["bitfinex-derivatives","SOLF0:USTF0",1732680106008,2.08,231.88,231.82,6.86598458]
["bitfinex-derivatives","SOLF0:USTF0",1732680106203,1.2968,231.92,231.85,6.86598458]
["bitfinex-derivatives","SOLF0:USTF0",1732680106408,2.08,231.9,231.81,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680107212,2.1571,231.88,231.81,12.88130287]
["bitfinex-derivatives","SOLF0:USTF0",1732680107420,1.2968,231.92,231.81,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680107604,3.3768,231.92,231.81,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680107910,2.1571,231.87,231.81,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680108308,2.157,231.88,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732680109207,2.1569,231.9,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732680110107,2.1567,231.91,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732680111620,2.1568,231.9,231.84,12.88100287]
["bitfinex-derivatives","SOLF0:USTF0",1732680112838,2.157,231.89,231.84,12.88100287]
["bitfinex-derivatives","SOLF0:USTF0",1732680113040,2.157,231.89,231.84,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680115738,2.157,231.89,231.83,12.88120287]
["bitfinex-derivatives","SOLF0:USTF0",1732680116351,2.08,231.94,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732680116536,2.08,231.94,231.82,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680117128,2.08,231.94,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732680117428,1.3013,231.98,231.85,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680117621,2.08,231.97,231.85,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680118123,10.72370287,231.96,231.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680120527,10.72370287,231.96,231.83,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732680121231,10.72370287,231.96,231.82,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680122722,10.72370287,231.93,231.79,12.05550287]
["bitfinex-derivatives","SOLF0:USTF0",1732680122924,2.08,231.92,231.79,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680123221,10.72370287,231.9,231.76,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680123723,2.1573,231.86,231.76,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680123924,2.08,231.86,231.76,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680124429,2.1577,231.81,231.76,12.88180287]
["bitfinex-derivatives","SOLF0:USTF0",1732680125230,2.08,231.86,231.77,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732680126023,2.08,231.86,231.76,10.72370287]
["bitfinex-derivatives","SOLF0:USTF0",1732680126225,2.08,231.86,231.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732680126722,2.1572,231.86,231.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732680126923,2.08,231.88,231.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732680128128,2.1575,231.83,231.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732680128432,2.08,231.88,231.81,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680128620,2.08,231.88,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680128828,2.1573,231.85,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680129128,2.08,231.88,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680129528,2.1571,231.87,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680129723,4.624,231.89,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680130119,2.1572,231.86,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680130428,2.08,231.91,231.85,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680130826,2.08,231.91,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680131427,2.1569,231.89,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680131630,2.08,231.91,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680132825,2.1571,231.88,231.85,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680133031,2.08,231.91,231.85,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680133229,8.94522035,231.91,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680133631,2.157,231.88,231.83,9.02262035]
["bitfinex-derivatives","SOLF0:USTF0",1732680134527,2.157,231.88,231.83,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680134930,2.157,231.88,231.85,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680135133,2.157,231.88,231.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680135332,2.157,231.88,231.84,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680135928,6.86522035,232.06,231.9,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680136133,6.86522035,232.04,231.97,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680136323,2.1557,232.02,231.97,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680137331,2.43992,232.01,231.97,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680138030,2.43992,232.01,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732680138031,0.28412,232.01,231.95,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680139237,2.156,231.99,231.95,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680144133,6.86522035,232.04,231.95,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680144333,6.86522035,231.96,231.88,8.94522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680144837,2.1567,231.92,231.88,8.94522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680145029,6.86522035,231.94,231.86,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680145335,8.94522035,231.94,231.86,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680145937,6.86522035,231.92,231.84,6.86522035]
["bitfinex-derivatives","SOLF0:USTF0",1732680146438,1.256,231.93,231.82,27.51585278]
["bitfinex-derivatives","SOLF0:USTF0",1732680147133,2.1571,231.87,231.82,27.51585278]
["bitfinex-derivatives","SOLF0:USTF0",1732680147437,1.256,231.93,231.82,29.67335278]
["bitfinex-derivatives","SOLF0:USTF0",1732680147842,2.1568,231.9,231.82,29.67335278]
["bitfinex-derivatives","SOLF0:USTF0",1732680148036,1.256,231.93,231.82,29.67335278]
["bitfinex-derivatives","SOLF0:USTF0",1732680148536,2.1568,231.9,231.82,29.67335278]
["bitfinex-derivatives","SOLF0:USTF0",1732680148735,1.256,231.93,231.82,29.67335278]
["bitfinex-derivatives","SOLF0:USTF0",1732680149430,2.157,231.88,231.82,29.67335278]
["bitfinex-derivatives","SOLF0:USTF0",1732680150642,2.157,231.88,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732680150843,1.256,231.93,231.82,27.51585278]
["bitfinex-derivatives","SOLF0:USTF0",1732680151340,2.1569,231.89,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732680151742,1.256,231.93,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732680151939,2.157,231.88,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732680156145,2.157,231.88,231.82,27.51585278]
["bitfinex-derivatives","SOLF0:USTF0",1732680156848,2.157,231.88,231.8,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680157147,1.256,231.93,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732680157538,1.256,231.93,231.83,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680157749,1.256,231.93,231.86,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680158047,2.08,231.96,231.86,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680158443,2.1567,231.92,231.86,12.88222087]
["bitfinex-derivatives","SOLF0:USTF0",1732680159647,2.1567,231.91,231.86,12.88222087]
["bitfinex-derivatives","SOLF0:USTF0",1732680159849,2.1567,231.91,231.86,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680162655,2.1568,231.9,231.86,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680162846,2.08,231.96,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732680163156,2.1572,231.86,231.81,12.88272087]
["bitfinex-derivatives","SOLF0:USTF0",1732680165652,2.08,231.91,231.84,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680166250,2.08,231.95,231.84,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680166648,2.08,231.95,231.84,12.80512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680166849,2.08,231.96,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732680167056,2.08,231.96,231.87,12.88212087]
["bitfinex-derivatives","SOLF0:USTF0",1732680167452,2.08,231.96,231.9,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680167648,12.95,232.15,231.95,10.72512087]
["bitfinex-derivatives","SOLF0:USTF0",1732680167848,2.1556,232.03,231.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680168158,1.209,232.1,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732680168459,2.1557,232.02,232.0,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680169557,2.1556,232.04,232.0,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680169759,2.08,232.07,232.0,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680170759,2.08,232.07,231.95,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732680170962,2.08,232.07,231.99,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680171350,2.08,232.07,231.99,6.60121467]
["bitfinex-derivatives","SOLF0:USTF0",1732680172351,2.1557,232.02,231.99,6.60121467]
["bitfinex-derivatives","SOLF0:USTF0",1732680173856,2.1556,232.04,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680174359,2.1556,232.04,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732680174661,2.1556,232.04,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680176262,1.2036,232.09,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680176464,2.1554,232.06,232.03,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680180060,2.1554,232.05,232.03,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680180570,6.85451467,232.12,232.03,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680181059,2.155,232.1,232.09,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680181263,6.85451467,232.16,232.07,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680181467,6.85451467,232.14,232.05,8.93451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680182264,2.1551,232.09,232.05,8.93451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680183261,2.1551,232.09,232.07,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680184161,2.1549,232.11,232.07,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680184464,4.6018,232.18,232.09,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680184760,2.1544,232.17,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680184967,2.08,232.2,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680185667,2.1546,232.14,232.1,8.93451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680185867,2.1546,232.14,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680189160,2.08,232.21,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680189358,2.1545,232.15,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680190163,2.1546,232.14,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680191268,2.1547,232.13,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680191473,2.1547,232.13,232.1,8.93451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680191973,2.1547,232.13,232.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680192271,2.1547,232.13,232.12,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680195075,6.85451467,232.18,232.1,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680195371,6.85451467,232.16,232.08,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680196370,2.1549,232.11,232.08,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680197074,2.155,232.09,232.08,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680198367,8.93451467,232.16,232.02,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1732680198575,8.93451467,232.16,231.95,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1732680198576,6.85451467,232.08,231.95,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1732680198774,6.85451467,232.04,231.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680198979,2.1561,231.98,231.95,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680199976,6.85451467,232.04,231.95,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680199977,2.156,231.99,231.95,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680200477,6.85451467,232.04,231.95,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680200678,6.85451467,232.0,231.86,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1732680200979,6.85451467,231.98,231.89,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680201182,8.93451467,231.98,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680201475,2.08,231.98,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680202077,2.1564,231.95,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680202279,2.08,231.98,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680203182,2.1566,231.93,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680203479,2.08,231.98,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680204173,2.08,231.98,231.93,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680204374,2.08,232.02,231.97,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680204577,2.156,231.99,231.97,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680205183,2.1561,231.98,231.97,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680206378,6.85451467,232.01,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680206780,2.1559,232.0,231.93,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680206986,8.93451467,232.02,231.93,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680207381,2.1564,231.94,231.93,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680208484,8.93451467,232.02,231.93,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680208881,2.1565,231.94,231.93,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680209083,8.93451467,232.02,231.93,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680209386,8.93451467,232.02,231.95,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680209583,3.8922,232.03,231.97,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680209786,3.8922,232.03,231.99,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680209787,5.9722,232.03,231.99,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680210389,2.1559,232.0,231.99,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680211183,1.3052,232.03,231.99,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680211487,2.1558,232.01,231.99,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680212083,8.93451467,232.06,231.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680212282,2.156,231.99,231.98,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680212689,8.93451467,232.06,231.98,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680213087,2.1559,232.0,231.98,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680214384,2.156,231.99,231.98,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680215791,2.1562,231.97,231.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680215991,2.1562,231.97,231.96,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680216890,2.563,232.11,231.96,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680217094,2.1558,232.01,232.0,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680219991,2.1557,232.02,232.0,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680220197,2.1557,232.02,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680220401,2.08,232.08,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680221001,2.1553,232.06,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680221292,2.08,232.09,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680222390,2.1557,232.03,232.01,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680222693,6.85451467,232.04,231.96,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680222895,6.85451467,232.02,231.94,8.93451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680223196,6.85451467,232.0,231.92,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680224390,2.1565,231.93,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680225902,6.85451467,232.0,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680226796,9.01061467,231.98,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680227001,2.08,231.97,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680227504,2.1565,231.93,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680227899,2.08,231.97,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680228999,2.1566,231.93,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680231103,2.08,231.97,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680231303,2.1566,231.92,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680236210,8.91451467,231.92,231.79,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732680236406,8.91451467,231.92,231.84,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680236912,1.2017,231.91,231.84,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680237115,2.1573,231.85,231.84,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680237408,6.85451467,231.88,231.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680237611,2.5065,231.89,231.8,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680237912,9.36101467,231.89,231.8,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680238614,2.1575,231.83,231.8,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680240413,1.2253,231.89,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680240609,1.2253,231.89,231.84,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680240810,1.2253,231.89,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680241006,2.1571,231.87,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680241211,1.2253,231.89,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680241811,2.1575,231.83,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680243816,1.2253,231.89,231.77,29.67946596]
["bitfinex-derivatives","SOLF0:USTF0",1732680243817,2.1576,231.82,231.77,29.67946596]
["bitfinex-derivatives","SOLF0:USTF0",1732680244115,2.1576,231.82,231.81,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680244513,2.1575,231.83,231.81,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680244911,2.1575,231.83,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680245414,1.2253,231.89,231.72,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732680245415,2.08,231.84,231.72,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732680245614,8.93451467,231.83,231.74,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680245812,2.08,231.82,231.74,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680246019,2.1582,231.75,231.74,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680246619,6.85451467,231.81,231.67,2.19108399]
["bitfinex-derivatives","SOLF0:USTF0",1732680246915,2.1584,231.73,231.72,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680247824,2.1583,231.75,231.72,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680248530,2.1583,231.75,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732680248822,2.1583,231.75,231.74,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680249228,2.1581,231.77,231.74,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680249530,1.2253,231.89,231.76,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680249825,4.5527,231.88,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680250527,2.1575,231.83,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680251321,4.5527,231.88,231.8,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680252124,2.1576,231.82,231.8,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680252733,4.5527,231.88,231.8,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680252927,4.5527,231.88,231.82,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680253326,2.1569,231.9,231.86,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680253622,2.08,231.95,231.89,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680253827,2.1567,231.92,231.91,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680254024,2.08,231.95,231.89,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680254626,2.1568,231.9,231.87,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680254822,2.08,231.95,231.87,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680255132,2.1569,231.89,231.87,6.85451467]
["bitfinex-derivatives","SOLF0:USTF0",1732680256330,2.1569,231.89,231.83,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732680256331,2.1569,231.89,231.84,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680256532,2.08,231.93,231.84,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680256833,2.08,231.93,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680257232,2.1566,231.92,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680257537,3.6942,232.01,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680257538,2.08,231.96,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680257724,2.1565,231.94,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732680257929,2.08,231.96,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680258530,2.1566,231.93,231.87,12.87891093]
["bitfinex-derivatives","SOLF0:USTF0",1732680259131,2.08,231.96,231.87,12.87891093]
["bitfinex-derivatives","SOLF0:USTF0",1732680259330,2.1566,231.92,231.87,12.87891093]
["bitfinex-derivatives","SOLF0:USTF0",1732680259530,2.08,231.96,231.87,12.87891093]
["bitfinex-derivatives","SOLF0:USTF0",1732680259730,2.1565,231.93,231.87,12.87891093]
["bitfinex-derivatives","SOLF0:USTF0",1732680261131,3.6942,232.01,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680261332,3.6942,232.01,231.9,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680261533,3.6942,232.01,231.9,12.80181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680261935,2.1563,231.96,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732680262334,3.6942,232.01,231.9,12.80181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680262531,3.6942,232.01,231.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680263130,2.1566,231.93,231.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680264934,2.1564,231.95,231.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680265131,3.6942,232.01,231.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680265740,2.1565,231.94,231.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680266041,3.6942,232.01,231.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680266231,3.6942,232.01,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680266440,2.1568,231.9,231.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680266938,2.06,231.96,231.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680267135,2.1567,231.92,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680267341,2.06,231.96,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680269235,2.1565,231.93,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732680269439,2.06,231.96,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680269830,5.7542,232.01,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732680270235,5.7542,232.01,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680270438,2.1564,231.95,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732680270638,2.1564,231.95,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680270639,5.7542,232.01,231.87,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680270941,2.1564,231.94,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732680272641,10.72181093,232.05,231.93,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680272943,2.156,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732680273140,14.57331093,232.11,231.96,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680273335,2.06,232.1,231.99,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680274540,2.1553,232.07,231.99,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680274747,2.06,232.1,231.99,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680275636,2.1553,232.07,231.99,12.87781093]
["bitfinex-derivatives","SOLF0:USTF0",1732680275835,3.8515,232.11,231.99,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680276036,2.06,232.1,231.99,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680276245,2.1554,232.06,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680276437,2.1554,232.06,231.99,10.72181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680277243,2.1554,232.06,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732680277946,2.06,232.1,231.99,12.78181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680278146,2.1555,232.05,231.99,12.78181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680279144,2.06,232.1,231.99,12.78181093]
["bitfinex-derivatives","SOLF0:USTF0",1732680279351,2.06,232.1,231.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680280443,6.85440148,232.08,232.0,6.85440148]
["bitfinex-derivatives","SOLF0:USTF0",1732680281741,2.1562,231.97,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680281944,2.1562,231.97,231.94,6.85440148]
["bitfinex-derivatives","SOLF0:USTF0",1732680282149,2.1561,231.98,231.94,6.85440148]
["bitfinex-derivatives","SOLF0:USTF0",1732680282648,6.85440148,232.02,231.94,6.85440148]
["bitfinex-derivatives","SOLF0:USTF0",1732680283242,2.06,232.04,231.91,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732680283243,2.1561,231.98,231.91,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732680283447,6.85440148,232.0,231.93,6.85440148]
["bitfinex-derivatives","SOLF0:USTF0",1732680284248,2.1561,231.98,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680284447,2.06,232.04,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680285249,2.1563,231.96,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680285454,2.06,232.04,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680287153,2.1563,231.96,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680287550,2.06,232.04,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680287746,2.1566,231.93,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680288252,2.1564,231.94,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680289657,2.1563,231.96,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680289859,2.06,232.04,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680290454,2.1562,231.97,231.91,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732680291055,2.1563,231.96,231.91,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732680296065,2.06,232.04,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680296361,2.1564,231.95,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680296566,2.06,232.04,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680296769,2.1563,231.95,231.91,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732680297065,2.1563,231.95,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680297865,2.06,232.04,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680298067,2.1563,231.96,231.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680298663,2.156,231.99,231.93,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680299565,2.06,232.02,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732680299867,2.1561,231.98,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732680300270,2.156,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732680300567,2.06,232.04,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732680301160,2.06,232.04,231.93,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680301161,11.91277905,232.05,231.93,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680301362,2.1557,232.02,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732680301662,2.06,232.05,231.96,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680301967,2.06,232.05,231.93,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680302469,2.1561,231.98,231.93,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680302863,2.06,232.05,231.93,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680303162,2.156,232.0,231.93,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680303363,2.06,232.05,231.96,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680303567,2.1558,232.02,231.97,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732680303968,2.06,232.05,231.96,12.77577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680304265,2.1556,232.04,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732680304469,2.1556,232.04,231.99,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680304966,2.1554,232.06,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732680305168,2.06,232.1,231.99,10.71577018]
["bitfinex-derivatives","SOLF0:USTF0",1732680305670,2.1552,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680305863,2.06,232.1,232.02,12.87147018]
["bitfinex-derivatives","SOLF0:USTF0",1732680306268,2.06,232.1,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680307259,3.8515,232.11,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680308057,2.5368,232.11,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680308266,8.91125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680308459,7.04382033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680308673,7.04382033,232.14,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680308674,0.19257,232.14,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680308869,2.1548,232.12,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680309566,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680309870,0.19257,232.14,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680310771,0.19257,232.14,232.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680310968,6.85125033,232.09,231.9,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1732680311167,2.06,232.1,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680311366,2.1552,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680311568,2.1552,232.08,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680311863,0.19257,232.14,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680311864,6.85125033,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680312066,2.25257,232.14,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680312067,2.155,232.1,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680312770,2.1551,232.08,232.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680313171,6.85125033,232.1,232.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680313368,6.85125033,232.1,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680314368,6.85125033,232.06,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680314571,0.19257,232.14,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680314572,2.06,232.08,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680314768,6.85125033,232.07,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680315169,2.1556,232.03,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680316168,2.1556,232.03,231.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680316169,2.1558,232.01,231.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680316363,2.1558,232.01,231.97,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680318667,2.1558,232.01,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680319383,2.06,232.08,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680319667,2.06,232.1,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680319874,2.06,232.11,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680320572,2.06,232.11,231.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680320573,2.1552,232.08,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680321069,6.85125033,232.09,232.01,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680322274,8.06045033,232.1,232.01,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680324279,2.1554,232.06,232.01,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680326270,2.1554,232.06,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680326473,2.1554,232.06,232.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680326474,1.2092,232.1,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680326672,7.04382033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680326673,2.06,232.12,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680326878,0.19257,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680327076,2.06,232.16,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680328678,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680330076,2.1549,232.1,232.07,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680330379,6.85125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680331180,6.85125033,232.14,232.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680331181,6.85125033,232.14,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680331382,2.1548,232.12,232.05,9.00665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680331582,6.85125033,232.14,232.05,9.00665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680332575,2.155,232.1,232.05,9.00665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680335285,2.155,232.1,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680340287,2.1549,232.11,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680340988,6.85125033,232.15,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680342285,2.155,232.1,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680343291,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680343482,33.64,232.26,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680343784,27.77970171,232.25,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680343989,6.85125033,232.22,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680344185,2.1545,232.16,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680348388,2.1545,232.15,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680348992,2.1545,232.15,232.11,9.00605033]
["bitfinex-derivatives","SOLF0:USTF0",1732680350388,2.1545,232.15,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680351491,2.1545,232.15,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680351692,2.1541,232.19,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680351893,8.91125033,232.23,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680352092,21.90777371,232.22,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680352290,21.90777371,232.21,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680352487,2.1543,232.17,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680353094,2.1543,232.17,232.13,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732680353095,2.1543,232.17,232.13,9.00595033]
["bitfinex-derivatives","SOLF0:USTF0",1732680356198,3.7989,232.25,232.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680356388,6.85125033,232.19,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680356588,6.85125033,232.19,232.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680356793,6.85125033,232.19,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680357200,2.1543,232.17,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680357396,6.85125033,232.19,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680358199,2.1545,232.15,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680359001,2.1544,232.17,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680359200,6.85125033,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680359703,6.85125033,232.21,232.13,9.00585033]
["bitfinex-derivatives","SOLF0:USTF0",1732680359894,6.85125033,232.23,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680361303,2.1543,232.18,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732680361504,6.85125033,232.22,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680361905,2.1543,232.18,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680362799,2.1543,232.17,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680363799,2.1541,232.2,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680364007,0.33406,232.27,232.1,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732680364202,0.33406,232.27,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680364203,6.85125033,232.26,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680364602,6.85125033,232.24,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680364904,2.1542,232.18,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680365097,6.85125033,232.22,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680365903,2.154,232.2,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680366106,6.85125033,232.22,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680366906,2.1544,232.16,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680367106,6.85125033,232.2,232.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680367309,6.85125033,232.2,232.12,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680367508,2.1545,232.15,232.12,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680367907,2.1548,232.12,232.04,3.39005598]
["bitfinex-derivatives","SOLF0:USTF0",1732680368214,6.85125033,232.14,232.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680368406,2.1548,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680368714,2.06,232.18,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680368911,11.57201065,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680369107,2.1544,232.16,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680369504,2.1543,232.17,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732680369704,2.1543,232.17,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680371208,2.06,232.23,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680371414,2.1542,232.19,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680373722,6.85125033,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680374224,11.42941323,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680375326,6.85125033,232.22,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680375521,11.43059729,232.21,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680376623,6.85125033,232.22,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680377323,2.1542,232.19,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680377517,6.85125033,232.24,232.15,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680377716,11.43242231,232.23,232.15,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680378418,2.1542,232.18,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680382929,0.36479,232.27,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680383229,0.36479,232.27,232.26,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680383423,9.50867531,232.36,232.26,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680383630,9.50867531,232.36,232.33,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680383926,9.50867531,232.39,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680384126,9.50867531,232.38,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680384327,2.06,232.41,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680384518,2.1523,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680384723,2.06,232.41,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680384724,9.50921526,232.38,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680384922,2.06,232.41,232.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680385124,6.85125033,232.4,232.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680385325,2.06,232.42,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680385525,6.85125033,232.4,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680386123,2.06,232.42,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680386324,3.8051,232.43,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680386726,2.1521,232.41,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680387027,3.8051,232.43,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680388432,2.1524,232.38,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680389528,2.1524,232.37,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680391034,2.1526,232.36,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680393628,2.1526,232.36,232.31,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732680393830,2.1526,232.36,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680394630,2.1524,232.38,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680394931,3.8051,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680395136,2.1522,232.4,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680395335,0.25396,232.48,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680395536,0.25396,232.48,232.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680395835,2.1517,232.45,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680396130,0.25396,232.48,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680396335,0.25396,232.48,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680396633,2.40536,232.48,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680397137,2.1515,232.47,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680397338,0.25396,232.48,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680398330,2.40546,232.48,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680399337,0.25396,232.48,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680405742,0.25396,232.48,232.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680405948,0.25396,232.48,232.24,7.50598247]
["bitfinex-derivatives","SOLF0:USTF0",1732680406244,2.1524,232.38,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680406741,2.1523,232.4,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680406938,6.85125033,232.45,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680407348,2.31396,232.48,232.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680407349,2.1525,232.37,232.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680407546,6.85125033,232.43,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680407938,2.1518,232.45,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680408142,6.85125033,232.44,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680408340,6.85125033,232.45,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680408545,2.1522,232.4,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680409143,2.1522,232.4,232.34,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732680409144,2.31396,232.48,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680409447,2.1521,232.42,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680410052,2.1521,232.41,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680412054,9.16521033,232.48,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680412055,2.1519,232.43,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680412347,2.1519,232.43,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680413851,2.152,232.42,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680415450,2.1522,232.4,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680415650,6.85125033,232.44,232.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680415853,6.85125033,232.44,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680416053,2.1523,232.39,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680417754,2.1523,232.39,232.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680417755,8.91125033,232.48,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680417951,2.1521,232.41,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680418256,2.06,232.48,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680418450,2.1519,232.43,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680418646,2.06,232.48,232.37,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732680418855,2.06,232.48,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680419356,2.1521,232.41,232.37,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732680420455,1.2433,232.52,232.26,17.98867396]
["bitfinex-derivatives","SOLF0:USTF0",1732680420456,2.06,232.42,232.26,23.98489861]
["bitfinex-derivatives","SOLF0:USTF0",1732680420657,6.85125033,232.42,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680420851,6.85125033,232.42,232.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680420852,3.7731,232.41,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680421256,3.7731,232.41,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680421756,5.9252,232.41,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680423558,4.6325,232.41,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680423857,2.1523,232.39,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680424450,1.2386,232.47,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680424650,2.152,232.42,232.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680424855,3.6944,232.47,232.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680425755,3.6944,232.47,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680425955,1.2384,232.47,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680426461,3.3899,232.47,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680426755,2.1515,232.47,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680427662,2.1514,232.49,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680427864,1.2384,232.53,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680428660,2.1513,232.49,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680429260,2.1513,232.5,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680429454,2.1513,232.5,232.49,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680430465,6.85125033,232.61,232.49,9.00255033]
["bitfinex-derivatives","SOLF0:USTF0",1732680430763,2.06,232.59,232.49,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680432361,1.2491,232.6,232.49,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680432566,2.1507,232.56,232.5,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732680432864,2.1507,232.56,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680433163,1.2491,232.6,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680433362,1.2491,232.6,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680434355,1.2491,232.6,232.56,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680435266,2.1505,232.58,232.53,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732680435457,2.1505,232.58,232.56,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680435859,3.3995,232.6,232.56,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680436166,2.4349,232.63,232.59,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680436667,2.1503,232.6,232.59,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680437661,2.1506,232.58,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680440963,2.1504,232.6,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680441159,6.85125033,232.67,232.59,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680441160,2.06,232.67,232.59,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680441466,2.06,232.67,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680442262,2.15,232.63,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680444165,2.1499,232.65,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680444369,2.06,232.68,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680444967,2.15,232.64,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680445564,2.15,232.63,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680447571,2.06,232.68,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680448165,2.15,232.63,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680457872,10.19935033,232.69,232.56,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732680458076,10.19935033,232.69,232.44,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732680458077,6.85125033,232.63,232.44,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1732680458375,6.85125033,232.61,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680458576,6.85125033,232.59,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680458981,2.1511,232.51,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680463579,2.06,232.56,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680463779,2.151,232.54,232.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680464282,2.06,232.61,232.46,1.07625604]
["bitfinex-derivatives","SOLF0:USTF0",1732680464479,2.06,232.61,232.47,1.07625604]
["bitfinex-derivatives","SOLF0:USTF0",1732680464678,2.06,232.61,232.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680464984,2.06,232.61,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680465284,2.06,232.61,232.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680465486,2.1505,232.58,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680467179,2.1505,232.58,232.51,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732680467385,2.1507,232.56,232.51,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732680467685,4.4621,232.62,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732680467881,1.3056,232.61,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680468078,2.1509,232.55,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680470178,2.1509,232.55,232.5,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732680470383,2.1509,232.55,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680472590,2.1507,232.56,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680472789,2.1507,232.56,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680474782,1.3056,232.61,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680474979,2.1506,232.58,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680475384,2.1504,232.59,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680476688,1.3056,232.61,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680476886,2.1505,232.58,232.57,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680483801,2.4021,232.62,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680483995,2.1507,232.56,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680484192,6.85125033,232.59,232.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680484389,2.1508,232.56,232.49,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680484593,2.04,232.58,232.49,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680484594,6.85125033,232.57,232.49,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680485594,2.151,232.53,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680485795,2.04,232.58,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680487295,2.1511,232.53,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680487991,2.1511,232.52,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680490797,8.89125033,232.58,232.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680490989,2.1514,232.49,232.42,39.79996775]
["bitfinex-derivatives","SOLF0:USTF0",1732680491193,6.85125033,232.54,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680491398,2.04,232.53,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680491597,2.04,232.53,232.36,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732680491598,6.85125033,232.52,232.36,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732680491795,6.85125033,232.46,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680492100,2.1518,232.44,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680492297,2.06,232.46,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680493199,2.06,232.47,232.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680493394,8.91125033,232.47,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680494300,6.85125033,232.46,232.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680494598,2.06,232.47,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680494796,2.1518,232.44,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680495401,2.1518,232.44,232.38,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732680495597,2.1518,232.44,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680495803,2.06,232.47,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680496002,1.3237,232.51,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680496199,2.06,232.5,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680496702,2.1515,232.47,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680497097,2.06,232.5,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680497300,2.1514,232.48,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680497507,2.06,232.5,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680498498,2.1515,232.47,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680498699,1.3237,232.51,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680498903,2.5668,232.52,232.47,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680498904,4.6268,232.52,232.47,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680499108,4.6268,232.52,232.49,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680499301,4.6268,232.52,232.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680499302,4.6268,232.52,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680500408,2.1515,232.47,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680501202,4.6268,232.52,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680501406,4.6268,232.52,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680502105,2.1515,232.48,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680502499,4.6268,232.52,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680502500,2.1515,232.47,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680503813,2.06,232.51,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680504019,6.85125033,232.51,232.33,2.12971574]
["bitfinex-derivatives","SOLF0:USTF0",1732680504222,6.85125033,232.51,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680504517,6.85125033,232.49,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680504815,2.04,232.48,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680505019,2.1518,232.45,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680505414,2.1516,232.47,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680505615,2.04,232.47,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680506317,2.04,232.47,232.4,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732680506521,2.04,232.47,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680506716,2.04,232.47,232.4,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732680506717,2.1517,232.45,232.4,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732680506921,2.1517,232.45,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680507116,2.04,232.47,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680507321,4.1916,232.47,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680507521,2.04,232.47,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680507724,2.1517,232.46,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680508023,2.04,232.47,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680508424,4.1915,232.47,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680508624,4.1915,232.47,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680510021,2.04,232.47,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680510218,4.6068,232.52,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680510425,4.6068,232.52,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680510426,2.04,232.52,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680510624,26.00109404,232.57,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680510830,2.04,232.56,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680511321,3.9218,232.61,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680511322,2.1509,232.54,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680511517,2.04,232.57,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680512221,3.9218,232.61,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680512427,2.04,232.6,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680512928,2.1507,232.56,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680514024,2.04,232.59,232.43,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1732680514229,2.04,232.59,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680514230,2.1509,232.54,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680520143,2.04,232.59,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680520844,2.1508,232.56,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680521036,2.04,232.59,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680521440,2.1508,232.55,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680522043,2.1507,232.56,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680523046,2.1507,232.56,232.51,9.00235033]
["bitfinex-derivatives","SOLF0:USTF0",1732680523237,2.1507,232.56,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680523440,2.1507,232.56,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680523841,2.1508,232.55,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680524340,6.85125033,232.58,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680525445,2.1509,232.54,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680525647,2.1509,232.54,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680529948,2.1509,232.54,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732680530147,2.1509,232.54,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680532756,2.1508,232.55,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680534156,2.04,232.59,232.51,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680534351,2.1507,232.56,232.53,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680534552,2.04,232.59,232.53,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680534751,2.1506,232.58,232.53,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680534952,2.04,232.59,232.53,9.00225033]
["bitfinex-derivatives","SOLF0:USTF0",1732680535254,6.85125033,232.62,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680536145,6.85125033,232.6,232.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680536353,6.85125033,232.58,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680536551,2.04,232.58,232.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680536746,6.85125033,232.54,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680539355,6.85125033,232.54,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680539557,6.85125033,232.56,232.48,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680540548,2.1513,232.49,232.43,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732680540855,6.85125033,232.5,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680541452,2.1518,232.45,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680541757,2.04,232.48,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680541960,2.1517,232.45,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680543357,2.1517,232.45,232.4,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732680543358,2.1517,232.45,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680544657,8.89125033,232.48,232.38,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732680544962,8.89125033,232.48,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680545159,2.1519,232.43,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680545561,6.85125033,232.46,232.31,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1732680545753,6.85125033,232.46,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680546162,2.1519,232.44,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680546462,2.04,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680546961,2.1522,232.41,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680547357,2.1522,232.41,232.36,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732680547358,2.04,232.43,232.36,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732680547562,2.04,232.43,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680548560,2.04,232.43,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680548858,2.152,232.42,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680549362,1.3056,232.47,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680549566,2.04,232.47,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680550157,2.04,232.47,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680555762,6.85125033,232.53,232.45,9.00295033]
["bitfinex-derivatives","SOLF0:USTF0",1732680555969,2.04,232.52,232.45,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680556167,6.85125033,232.51,232.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680556369,2.1514,232.49,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680556569,6.85125033,232.51,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680557063,6.85125033,232.51,232.36,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732680557273,6.85125033,232.44,232.37,1.0766279]
["bitfinex-derivatives","SOLF0:USTF0",1732680557463,8.89125033,232.44,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680557668,2.1522,232.4,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680561676,2.1522,232.4,232.31,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732680561975,2.1522,232.4,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680562473,2.04,232.44,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680563079,2.1519,232.43,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680564372,2.04,232.44,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680565176,4.1918,232.44,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680565671,2.04,232.44,232.31,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732680565873,2.04,232.44,232.32,1.07685978]
["bitfinex-derivatives","SOLF0:USTF0",1732680566178,8.89125033,232.44,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680566383,2.152,232.42,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680566679,8.89125033,232.44,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680566878,2.04,232.44,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680567082,8.89125033,232.44,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680567379,2.1522,232.4,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680567580,8.89125033,232.44,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680567581,2.04,232.44,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680567784,2.152,232.42,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680567974,3.7522,232.47,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680568178,2.04,232.46,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680569277,2.1517,232.45,232.43,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680570378,4.505,232.47,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680570379,2.1518,232.44,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680571972,4.505,232.47,232.41,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680572178,2.1521,232.42,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680575703,6.85125033,232.46,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680576312,6.85125033,232.44,232.33,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732680576504,6.85125033,232.44,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680576807,17.2115,232.56,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680577009,6.85125033,232.48,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680577214,2.04,232.47,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680578092,8.89125033,232.47,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680578904,2.152,232.42,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680581404,2.1523,232.39,232.34,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732680581619,2.1523,232.39,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680582203,2.1522,232.4,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680582404,2.1522,232.4,232.32,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1732680582405,2.04,232.42,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680583784,2.1522,232.41,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680584187,2.1522,232.4,232.33,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732680584398,2.1522,232.4,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680590486,2.1522,232.4,232.39,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680591890,2.1526,232.36,232.32,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732680592092,2.1526,232.36,232.33,1.07691379]
["bitfinex-derivatives","SOLF0:USTF0",1732680592294,2.1526,232.36,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680592489,2.1526,232.36,232.33,1.07706024]
["bitfinex-derivatives","SOLF0:USTF0",1732680592696,2.1526,232.36,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680592889,2.1526,232.36,232.33,1.0770574]
["bitfinex-derivatives","SOLF0:USTF0",1732680593090,2.1526,232.36,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680593284,2.1526,232.36,232.33,1.07706544]
["bitfinex-derivatives","SOLF0:USTF0",1732680593588,2.1526,232.36,232.32,9.00415033]
["bitfinex-derivatives","SOLF0:USTF0",1732680593993,2.1526,232.36,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680595293,2.1526,232.35,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680599692,2.1525,232.36,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680599892,2.1525,232.36,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680601387,2.1525,232.37,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680601588,1.2799,232.43,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680601794,2.04,232.45,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680603303,2.1522,232.4,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680605991,6.85125033,232.43,232.31,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732680606304,6.85125033,232.39,232.32,7.92823444]
["bitfinex-derivatives","SOLF0:USTF0",1732680606603,2.04,232.38,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680606801,2.1527,232.35,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680609999,2.1527,232.35,232.33,1.07710917]
["bitfinex-derivatives","SOLF0:USTF0",1732680610189,2.1527,232.35,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680610389,2.1527,232.35,232.33,1.07710767]
["bitfinex-derivatives","SOLF0:USTF0",1732680610591,2.1527,232.35,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680610799,2.1527,232.35,232.33,1.0771112]
["bitfinex-derivatives","SOLF0:USTF0",1732680611001,2.1527,232.35,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680611202,2.1527,232.35,232.33,1.07710767]
["bitfinex-derivatives","SOLF0:USTF0",1732680611497,2.1527,232.35,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680611701,1.2547,232.44,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680611900,2.04,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680612199,2.1521,232.42,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680612400,8.89125033,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680613303,2.1523,232.39,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680614302,8.89125033,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680614702,2.04,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680615296,2.1523,232.39,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680618604,2.04,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680618804,2.1524,232.38,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680618999,2.04,232.43,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680619306,2.1523,232.39,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680621507,2.1524,232.38,232.37,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680626113,2.04,232.43,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680626420,2.04,232.43,232.31,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732680626421,6.85125033,232.41,232.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680626614,6.85125033,232.41,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680626821,2.1525,232.36,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680627719,2.04,232.43,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680627916,8.89125033,232.43,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680629021,6.85125033,232.36,232.25,27.47110525]
["bitfinex-derivatives","SOLF0:USTF0",1732680629220,6.85125033,232.31,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680629421,2.04,232.3,232.18,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732680629619,2.04,232.3,232.21,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680629620,6.85125033,232.29,232.21,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680630015,2.1535,232.26,232.18,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732680630217,6.85125033,232.27,232.19,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680630421,6.85125033,232.23,232.13,27.48218156]
["bitfinex-derivatives","SOLF0:USTF0",1732680630616,2.1539,232.22,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680630816,8.89125033,232.23,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680631817,2.1539,232.21,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680632019,2.04,232.23,232.19,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680632815,2.04,232.25,232.21,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680634330,2.1532,232.29,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680635320,2.1531,232.3,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680635717,8.89125033,232.33,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680635919,8.89125033,232.33,232.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680635920,6.85125033,232.29,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680636138,2.04,232.28,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680636368,6.85125033,232.25,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680636624,6.85125033,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680636833,8.89125033,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680637023,2.1543,232.17,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680637321,8.89125033,232.21,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680637719,2.1542,232.19,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680638035,2.04,232.21,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680638348,2.04,232.21,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680639217,2.04,232.21,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680640128,2.154,232.2,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680640518,2.04,232.21,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680640720,2.04,232.21,232.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680640721,2.04,232.21,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680640928,2.04,232.25,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680641524,2.04,232.25,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680642227,2.1537,232.24,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680644027,2.04,232.25,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680644927,2.1533,232.28,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680645325,2.04,232.29,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732680645535,2.04,232.29,232.24,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680646233,2.04,232.29,232.24,9.00485033]
["bitfinex-derivatives","SOLF0:USTF0",1732680646735,2.1531,232.3,232.24,9.00485033]
["bitfinex-derivatives","SOLF0:USTF0",1732680647430,2.153,232.31,232.26,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680649034,8.89125033,232.34,232.28,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680649035,2.1529,232.33,232.28,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680650732,2.1529,232.32,232.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680650925,2.1529,232.32,232.27,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680653831,8.89125033,232.34,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680654428,2.1532,232.3,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732680654734,8.89125033,232.34,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680654936,6.85125033,232.32,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732680655138,2.1532,232.3,232.23,9.00495033]
["bitfinex-derivatives","SOLF0:USTF0",1732680655339,6.85125033,232.28,232.19,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1732680655641,8.89125033,232.28,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680655836,2.1536,232.25,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680656067,8.89125033,232.28,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680656538,8.89125033,232.28,232.2,9.00525033]
["bitfinex-derivatives","SOLF0:USTF0",1732680657334,2.1536,232.25,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680658034,2.1536,232.25,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732680658338,2.1536,232.25,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680660039,2.04,232.28,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680660291,2.1535,232.26,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680660430,2.04,232.28,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680660634,6.85125033,232.34,232.26,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680660832,6.85125033,232.32,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680661032,2.04,232.31,232.22,9.00495033]
["bitfinex-derivatives","SOLF0:USTF0",1732680661433,6.85125033,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680661837,2.1536,232.25,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680662236,6.85125033,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680662839,2.1537,232.24,232.2,9.00525033]
["bitfinex-derivatives","SOLF0:USTF0",1732680663043,6.85125033,232.26,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680663243,8.89125033,232.26,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680663442,2.1538,232.23,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680664241,6.85125033,232.28,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680664456,2.04,232.27,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680664742,2.1535,232.26,232.2,9.00515033]
["bitfinex-derivatives","SOLF0:USTF0",1732680664941,2.04,232.27,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680665341,4.1935,232.27,232.2,9.00515033]
["bitfinex-derivatives","SOLF0:USTF0",1732680665543,4.1935,232.27,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680666142,2.04,232.27,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680666344,2.1535,232.26,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680666735,2.1535,232.26,232.2,9.00525033]
["bitfinex-derivatives","SOLF0:USTF0",1732680668339,6.85125033,232.25,232.17,8.89125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680668546,6.85125033,232.25,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680669250,2.1538,232.23,232.17,9.00555033]
["bitfinex-derivatives","SOLF0:USTF0",1732680669542,2.1538,232.23,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680669845,2.1538,232.23,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732680671141,2.1538,232.22,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732680672737,2.1538,232.22,232.19,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680673645,2.1538,232.23,232.19,9.00535033]
["bitfinex-derivatives","SOLF0:USTF0",1732680674437,2.1538,232.23,232.19,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680674880,2.1538,232.22,232.19,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680675049,2.1538,232.22,232.17,9.00545033]
["bitfinex-derivatives","SOLF0:USTF0",1732680675248,6.85125033,232.26,232.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680675442,6.85125033,232.24,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680675947,2.1539,232.22,232.16,9.00565033]
["bitfinex-derivatives","SOLF0:USTF0",1732680676147,6.85125033,232.24,232.16,9.00565033]
["bitfinex-derivatives","SOLF0:USTF0",1732680676546,6.85125033,232.26,232.16,9.00565033]
["bitfinex-derivatives","SOLF0:USTF0",1732680676749,2.154,232.21,232.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680677046,2.154,232.21,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680677245,2.154,232.21,232.11,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732680677246,2.1543,232.17,232.11,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732680677446,8.89125033,232.22,232.12,7.92905715]
["bitfinex-derivatives","SOLF0:USTF0",1732680677651,8.89125033,232.22,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680678251,6.85125033,232.2,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680678855,6.85125033,232.16,232.08,7.06841033]
["bitfinex-derivatives","SOLF0:USTF0",1732680679346,8.89125033,232.16,232.08,7.06841033]
["bitfinex-derivatives","SOLF0:USTF0",1732680680744,2.1547,232.13,232.08,7.06841033]
["bitfinex-derivatives","SOLF0:USTF0",1732680680948,8.89125033,232.16,232.08,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1732680680949,6.85125033,232.1,232.08,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1732680681359,2.155,232.09,232.08,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1732680684351,2.04,232.11,232.08,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1732680684545,8.89125033,232.15,232.08,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1732680685046,2.1546,232.14,232.08,2.37226]
["bitfinex-derivatives","SOLF0:USTF0",1732680685649,6.85125033,232.13,232.08,2.37226]
["bitfinex-derivatives","SOLF0:USTF0",1732680686746,3.8051,232.21,232.08,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1732680686950,2.1544,232.16,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732680687656,9.00575033,232.15,232.08,9.22341033]
["bitfinex-derivatives","SOLF0:USTF0",1732680687852,9.00575033,232.15,232.08,7.06841033]
["bitfinex-derivatives","SOLF0:USTF0",1732680688251,9.00575033,232.15,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680688457,6.85125033,232.15,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680688754,8.89125033,232.15,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680689752,2.1546,232.14,232.08,9.00635033]
["bitfinex-derivatives","SOLF0:USTF0",1732680690166,8.89125033,232.15,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680690660,6.85125033,232.15,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680690957,2.1547,232.13,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680691954,9.00595033,232.13,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680692952,9.00595033,232.13,232.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680693155,6.85125033,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680693350,2.1546,232.14,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680693957,2.1547,232.13,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680694853,2.1546,232.14,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680698363,6.85125033,232.13,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680702122,2.1553,232.07,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680702266,6.85125033,232.08,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680702862,2.1554,232.06,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680703263,6.85125033,232.08,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680703465,6.85125033,232.08,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732680704070,2.1552,232.07,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680704370,2.1552,232.07,231.98,0.34009]
["bitfinex-derivatives","SOLF0:USTF0",1732680704565,2.1552,232.07,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680706275,2.1552,232.07,232.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732680706763,2.04,232.11,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732680706969,8.89125033,232.11,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680707165,6.85125033,232.09,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680707369,6.85125033,232.09,231.98,0.34009]
["bitfinex-derivatives","SOLF0:USTF0",1732680707569,6.85125033,232.09,231.97,4.20644704]
["bitfinex-derivatives","SOLF0:USTF0",1732680707570,6.85125033,232.09,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680708066,2.1552,232.08,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732680709074,2.1552,232.08,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732680709272,2.155,232.09,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680710372,2.155,232.09,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732680710965,1.3135,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680711170,3.4683,232.12,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680711374,1.3135,232.12,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680712372,2.1549,232.11,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732680712764,9.00615033,232.11,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732680713270,2.155,232.09,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732680713774,2.155,232.09,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680714865,9.00615033,232.11,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732680715066,1.3135,232.12,232.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680715271,1.3135,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680715470,2.1549,232.11,232.06,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732680715867,2.1549,232.11,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680716767,2.1548,232.12,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732680718578,2.1549,232.11,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732680719878,9.00595033,232.13,232.08,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680720487,2.1547,232.13,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680720786,1.3159,232.19,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680720979,6.85125033,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732680721284,2.1544,232.16,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680721481,2.1544,232.16,232.09,1.07814671]
["bitfinex-derivatives","SOLF0:USTF0",1732680721687,2.1544,232.16,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680721909,2.1544,232.16,232.09,1.0781351]
["bitfinex-derivatives","SOLF0:USTF0",1732680722186,9.00555033,232.17,232.1,1.0781428]
["bitfinex-derivatives","SOLF0:USTF0",1732680722390,9.00555033,232.17,232.11,1.07811393]
["bitfinex-derivatives","SOLF0:USTF0",1732680722690,9.00555033,232.17,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680722880,1.3159,232.19,232.1,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680723087,8.16715033,232.19,232.1,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680723281,12.91,232.34,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680723485,2.1539,232.21,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680724088,2.1539,232.21,232.15,1.0779005]
["bitfinex-derivatives","SOLF0:USTF0",1732680724291,2.154,232.2,232.14,9.00575033]
["bitfinex-derivatives","SOLF0:USTF0",1732680724491,6.85125033,232.2,232.12,8.89125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680724793,6.85125033,232.2,232.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680725690,2.1543,232.18,232.12,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732680725887,6.85125033,232.22,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680726393,6.85125033,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680726994,2.154,232.2,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732680727286,2.154,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680727491,2.154,232.2,232.14,1.07790078]
["bitfinex-derivatives","SOLF0:USTF0",1732680727694,2.154,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680727991,2.154,232.2,232.14,1.07788912]
["bitfinex-derivatives","SOLF0:USTF0",1732680728214,6.85125033,232.21,232.13,9.00585033]
["bitfinex-derivatives","SOLF0:USTF0",1732680728215,2.1541,232.19,232.13,9.00585033]
["bitfinex-derivatives","SOLF0:USTF0",1732680728592,2.1541,232.19,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680729086,2.1544,232.17,232.12,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732680729289,6.85125033,232.19,232.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680729585,6.85125033,232.21,232.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680729989,2.1541,232.19,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732680730297,6.85125033,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680730883,2.154,232.2,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732680731093,2.04,232.23,232.17,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680731286,8.89125033,232.23,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680731487,2.154,232.2,232.13,9.00585033]
["bitfinex-derivatives","SOLF0:USTF0",1732680731686,2.154,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680732688,2.154,232.2,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732680733492,6.85125033,232.21,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732680733690,2.1541,232.19,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732680733994,2.1541,232.19,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680733995,6.85125033,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680734196,6.85125033,232.19,232.1,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680734587,6.85125033,232.19,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680735192,2.04,232.23,232.12,9.00595033]
["bitfinex-derivatives","SOLF0:USTF0",1732680735387,6.85125033,232.2,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680735595,6.85125033,232.22,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680735790,2.1542,232.19,232.14,9.00585033]
["bitfinex-derivatives","SOLF0:USTF0",1732680736195,6.85125033,232.22,232.14,9.00585033]
["bitfinex-derivatives","SOLF0:USTF0",1732680736395,2.154,232.2,232.14,9.00585033]
["bitfinex-derivatives","SOLF0:USTF0",1732680737299,2.154,232.2,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732680737597,2.1541,232.19,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732680738508,6.85125033,232.2,232.09,4.1973281]
["bitfinex-derivatives","SOLF0:USTF0",1732680738509,6.85125033,232.3,232.09,2.1573281]
["bitfinex-derivatives","SOLF0:USTF0",1732680738757,2.552,232.32,232.13,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732680738902,6.85125033,232.21,232.14,3.11779813]
["bitfinex-derivatives","SOLF0:USTF0",1732680739133,6.85125033,232.21,232.13,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732680739134,6.85125033,232.21,232.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680739339,2.1543,232.18,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680739504,6.85125033,232.19,232.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680739701,6.85125033,232.17,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680739895,6.85125033,232.17,232.05,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732680740194,6.85125033,232.13,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680740601,2.1548,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680740900,6.85125033,232.13,232.04,29.78830227]
["bitfinex-derivatives","SOLF0:USTF0",1732680741103,2.1548,232.12,232.04,29.78830227]
["bitfinex-derivatives","SOLF0:USTF0",1732680741299,9.00605033,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680741795,2.1548,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680742999,2.1546,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680744001,8.89125033,232.16,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680744200,6.85125033,232.14,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680745106,6.85125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680745400,2.04,232.16,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680745605,6.85125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680746106,6.85125033,232.14,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680746306,6.85125033,232.12,232.03,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732680746602,6.85125033,232.08,231.99,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680746805,2.1555,232.05,231.99,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680747064,6.85125033,232.08,231.99,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680747203,6.85125033,232.06,231.99,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680747399,2.1555,232.04,231.99,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680747808,6.85125033,232.08,231.99,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680748208,2.1556,232.03,231.99,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680749897,6.85125033,232.06,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680750097,6.85125033,232.0,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680751502,2.1561,231.98,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680752098,6.85125033,232.03,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680752405,2.08,232.04,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680752604,2.544,232.05,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680753205,2.1555,232.04,231.98,9.00735033]
["bitfinex-derivatives","SOLF0:USTF0",1732680753404,2.544,232.05,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680753607,2.1557,232.02,231.96,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732680753810,2.1557,232.02,231.97,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680754205,2.1558,232.01,231.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680754405,2.1558,232.01,231.96,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680755310,2.1557,232.03,231.96,8.93125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680755603,2.1557,232.03,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680755805,2.1557,232.02,231.96,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732680756201,2.1557,232.02,231.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680756430,2.1559,232.0,231.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732680756600,2.1559,232.0,231.95,7.22815033]
["bitfinex-derivatives","SOLF0:USTF0",1732680756804,6.85125033,232.04,231.95,7.22815033]
["bitfinex-derivatives","SOLF0:USTF0",1732680758007,2.156,231.99,231.95,7.22815033]
["bitfinex-derivatives","SOLF0:USTF0",1732680758209,6.85125033,232.02,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680758604,2.1562,231.97,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680759105,6.85125033,232.02,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680759815,2.1562,231.96,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680760511,6.85125033,232.0,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680760711,2.08,232.01,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680761629,2.1561,231.99,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680761811,2.08,232.01,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680762013,2.156,232.0,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680762209,2.08,232.01,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680762618,2.156,232.0,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680762911,2.08,232.01,231.95,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732680765118,2.08,232.01,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680765817,2.1559,232.0,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680766219,2.08,232.01,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680768415,2.156,231.99,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680768612,2.08,232.01,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680768821,2.1559,232.0,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680769519,2.08,232.01,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680769716,2.544,232.05,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680771614,2.1555,232.04,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680772414,1.2163,232.18,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680772616,6.85125033,232.13,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680772919,6.85125033,232.11,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680773115,8.95125033,232.11,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680774118,2.1,232.11,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680774313,8.95125033,232.14,232.06,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680774623,2.155,232.1,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680775111,6.85125033,232.12,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680775312,6.85125033,232.1,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680775515,6.85125033,232.08,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680775913,2.1555,232.04,231.99,9.00715033]
["bitfinex-derivatives","SOLF0:USTF0",1732680777214,2.1554,232.06,231.99,9.00715033]
["bitfinex-derivatives","SOLF0:USTF0",1732680777435,6.85125033,232.08,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732680777613,6.85125033,232.08,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680778224,2.1554,232.05,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680778517,6.85125033,232.08,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680778919,6.85125033,232.06,231.97,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680779453,2.1557,232.03,231.97,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680780028,2.1557,232.03,231.97,9.00745033]
["bitfinex-derivatives","SOLF0:USTF0",1732680780324,2.1556,232.03,231.97,9.00745033]
["bitfinex-derivatives","SOLF0:USTF0",1732680780718,2.1556,232.03,231.98,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732680780915,2.1555,232.05,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680781116,1.2297,232.07,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680781324,1.2297,232.07,231.99,9.00725033]
["bitfinex-derivatives","SOLF0:USTF0",1732680781916,1.2297,232.07,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680782120,1.2297,232.07,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680782121,2.1554,232.06,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680782326,1.2297,232.07,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680783319,3.385,232.07,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680784924,2.1554,232.06,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680786642,2.1554,232.06,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680786930,2.1554,232.06,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680787826,2.1554,232.06,232.01,9.00705033]
["bitfinex-derivatives","SOLF0:USTF0",1732680793131,8.91125033,232.1,232.01,9.00705033]
["bitfinex-derivatives","SOLF0:USTF0",1732680794432,8.91125033,232.1,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680795235,2.1553,232.07,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680796042,2.1553,232.07,232.01,9.00705033]
["bitfinex-derivatives","SOLF0:USTF0",1732680796638,2.06,232.13,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680796838,8.91125033,232.13,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680797239,2.06,232.13,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680798143,6.85125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680798542,3.2893,232.16,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680798943,6.85125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680799136,2.1548,232.12,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680799941,6.85125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680800143,6.85125033,232.12,232.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680800547,2.1547,232.13,232.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680800744,6.85125033,232.12,232.05,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732680801137,2.1549,232.11,232.05,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732680801377,6.85125033,232.12,232.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680802343,2.155,232.1,232.05,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732680802536,6.85125033,232.14,232.05,11.06665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680803244,2.1548,232.12,232.05,11.06665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680803640,6.85125033,232.14,232.05,11.06665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680804236,6.85125033,232.14,232.05,8.91125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680804439,10.14055033,232.16,232.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680804636,10.14055033,232.16,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680805344,2.1548,232.13,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680805942,2.1548,232.12,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732680811852,2.1547,232.13,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732680812359,1.2499,232.17,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680812653,2.1546,232.14,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680814251,2.1546,232.14,232.08,9.00635033]
["bitfinex-derivatives","SOLF0:USTF0",1732680814546,2.1547,232.13,232.08,9.00635033]
["bitfinex-derivatives","SOLF0:USTF0",1732680815755,2.1547,232.13,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680817053,2.1547,232.13,232.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732680817259,2.1547,232.13,232.07,9.00645033]
["bitfinex-derivatives","SOLF0:USTF0",1732680818869,2.1547,232.13,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680819064,2.1547,232.13,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680819564,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680821176,6.85125033,232.15,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680821692,2.1549,232.11,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680827259,6.85125033,232.15,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680827455,2.1548,232.12,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680830284,2.1548,232.12,232.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732680830480,2.1548,232.12,232.07,9.00645033]
["bitfinex-derivatives","SOLF0:USTF0",1732680833091,2.1547,232.13,232.07,9.00645033]
["bitfinex-derivatives","SOLF0:USTF0",1732680834593,2.1548,232.12,232.07,9.00645033]
["bitfinex-derivatives","SOLF0:USTF0",1732680836295,9.36865033,232.17,232.07,9.00645033]
["bitfinex-derivatives","SOLF0:USTF0",1732680837199,9.36865033,232.17,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680837394,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680837696,2.5174,232.17,232.09,9.00625033]
["bitfinex-derivatives","SOLF0:USTF0",1732680839478,2.5174,232.17,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680839777,2.1546,232.14,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680840203,2.1546,232.14,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680842083,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680842314,2.1547,232.13,232.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680842315,6.85125033,232.13,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680842500,6.85125033,232.13,232.06,1.07830804]
["bitfinex-derivatives","SOLF0:USTF0",1732680842691,2.1549,232.11,232.07,1.07830804]
["bitfinex-derivatives","SOLF0:USTF0",1732680842892,2.1549,232.11,232.05,9.00665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680843085,2.1549,232.11,232.06,1.07831067]
["bitfinex-derivatives","SOLF0:USTF0",1732680843294,2.1549,232.11,232.05,9.00665033]
["bitfinex-derivatives","SOLF0:USTF0",1732680843783,2.1549,232.11,232.06,1.07832118]
["bitfinex-derivatives","SOLF0:USTF0",1732680843987,2.1549,232.11,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680844786,2.1548,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680845381,2.1548,232.12,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680850370,2.04,232.16,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680850566,2.04,232.16,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680851168,6.85125033,232.13,232.03,41.91520065]
["bitfinex-derivatives","SOLF0:USTF0",1732680851363,2.04,232.16,232.04,1.07831174]
["bitfinex-derivatives","SOLF0:USTF0",1732680851364,6.85125033,232.11,232.04,1.07831174]
["bitfinex-derivatives","SOLF0:USTF0",1732680851568,2.04,232.1,232.03,39.87520065]
["bitfinex-derivatives","SOLF0:USTF0",1732680851769,2.04,232.1,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680851969,3.3696,232.1,231.99,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732680852171,3.3696,232.1,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680852872,10.22085033,232.1,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680854172,10.22085033,232.1,231.98,0.37828]
["bitfinex-derivatives","SOLF0:USTF0",1732680854173,6.85125033,232.08,231.98,0.37828]
["bitfinex-derivatives","SOLF0:USTF0",1732680854363,6.85125033,232.08,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680854568,3.3696,232.1,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680854872,6.85125033,232.09,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680855062,6.85125033,232.05,231.98,0.37828]
["bitfinex-derivatives","SOLF0:USTF0",1732680855265,6.85125033,232.03,231.98,0.37828]
["bitfinex-derivatives","SOLF0:USTF0",1732680855465,2.04,232.02,231.98,0.37828]
["bitfinex-derivatives","SOLF0:USTF0",1732680855869,2.1559,232.0,231.98,0.37828]
["bitfinex-derivatives","SOLF0:USTF0",1732680856368,2.04,232.02,231.98,0.37828]
["bitfinex-derivatives","SOLF0:USTF0",1732680856569,4.1957,232.02,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680856770,4.1957,232.02,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680856771,2.04,232.02,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680856970,1.2583,232.04,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680857772,2.04,232.06,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680857970,2.04,232.07,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680858675,2.04,232.07,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680861572,2.1552,232.08,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680864074,10.7605,232.42,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680864380,2.04,232.13,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680864979,2.04,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680865317,28.20079008,232.14,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680865477,28.20079008,232.14,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680868283,26.04609008,232.14,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680868480,2.1547,232.13,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680873183,26.04609008,232.14,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680875289,2.1547,232.13,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680880395,2.1547,232.13,232.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680880396,8.89125033,232.16,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680881393,2.1549,232.11,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680883997,2.155,232.1,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680884789,8.89125033,232.16,232.01,0.36598]
["bitfinex-derivatives","SOLF0:USTF0",1732680884989,6.85125033,232.14,232.01,2.52178]
["bitfinex-derivatives","SOLF0:USTF0",1732680885295,6.85125033,232.14,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680886291,2.1553,232.07,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680886498,2.1553,232.07,232.01,0.36598]
["bitfinex-derivatives","SOLF0:USTF0",1732680886699,2.1553,232.07,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680888292,2.04,232.1,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680888795,2.04,232.1,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680888994,2.04,232.1,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680889595,4.195,232.1,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680891796,4.1946,232.14,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680892104,2.04,232.14,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680892807,4.1946,232.14,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680893403,2.1546,232.14,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680894605,2.1544,232.16,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680894904,2.1544,232.16,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680895806,2.1544,232.16,232.08,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732680896008,2.1544,232.16,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680896313,2.04,232.17,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680897101,2.04,232.17,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680899864,26.03948647,232.21,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680900004,26.03948647,232.21,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680900215,12.94,232.35,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680900509,6.85125033,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680900806,8.89125033,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680901111,2.04,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680901311,6.85125033,232.29,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680901511,2.04,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680901713,6.85125033,232.29,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680902007,8.89125033,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680902211,2.04,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680902409,8.89125033,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680902613,2.04,232.3,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680902807,6.85125033,232.29,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680903308,2.1537,232.24,232.22,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680904103,2.04,232.3,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680904309,6.85125033,232.28,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680904813,6.85125033,232.24,232.05,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732680905008,6.85125033,232.24,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680905204,2.154,232.2,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680905406,6.85125033,232.22,232.05,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732680905610,6.85125033,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680905805,8.89125033,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680906015,2.1544,232.16,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680906211,2.1544,232.16,232.07,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680906212,8.89125033,232.2,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680906408,6.85125033,232.16,232.05,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1732680906620,2.04,232.15,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680906806,6.85125033,232.14,232.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732680907210,2.1551,232.09,232.06,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680907410,6.85125033,232.14,232.06,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680907609,2.04,232.15,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680908014,6.85125033,232.14,231.99,42.84429053]
["bitfinex-derivatives","SOLF0:USTF0",1732680908211,6.85125033,232.12,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680908514,2.1554,232.06,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680908905,2.04,232.09,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680909213,2.1552,232.07,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680910613,4.1951,232.09,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680910914,2.04,232.09,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680911610,6.85125033,232.06,231.99,0.39673]
["bitfinex-derivatives","SOLF0:USTF0",1732680911917,2.1558,232.01,231.99,0.39673]
["bitfinex-derivatives","SOLF0:USTF0",1732680912110,2.04,232.0,231.99,0.39673]
["bitfinex-derivatives","SOLF0:USTF0",1732680913616,2.04,232.0,231.94,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680913916,2.04,232.0,231.95,2.15710961]
["bitfinex-derivatives","SOLF0:USTF0",1732680913917,2.156,231.99,231.95,2.15710961]
["bitfinex-derivatives","SOLF0:USTF0",1732680914117,2.156,231.99,231.96,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680914619,2.04,232.0,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680914816,2.04,232.03,231.98,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680915011,2.04,232.03,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680918321,2.04,232.03,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680918719,2.4813,232.11,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680918925,2.04,232.07,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680920813,2.04,232.12,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680921021,2.04,232.12,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680921230,2.04,232.12,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680922316,2.4826,232.22,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680922518,6.85125033,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680922713,2.04,232.2,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680923316,4.1941,232.2,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680923517,2.04,232.2,232.15,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680924117,2.04,232.2,232.07,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732680924321,6.85125033,232.19,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680924522,6.85125033,232.16,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680924823,2.04,232.15,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680926126,2.04,232.15,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680926519,2.1548,232.12,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680926827,2.04,232.15,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680927628,2.4826,232.22,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680927824,6.85125033,232.2,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680928223,6.85125033,232.2,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680930241,6.85125033,232.18,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680931822,2.1547,232.13,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680932023,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680933232,8.89125033,232.16,232.01,41.1960955]
["bitfinex-derivatives","SOLF0:USTF0",1732680933433,6.85125033,232.14,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680933929,2.155,232.1,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680936341,2.04,232.11,232.01,41.1960955]
["bitfinex-derivatives","SOLF0:USTF0",1732680936526,2.04,232.1,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680936931,8.89125033,232.1,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680937127,8.89125033,232.1,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680937434,8.89125033,232.1,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680937435,2.1552,232.07,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680937637,8.89125033,232.1,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680937933,8.89125033,232.1,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680938133,2.1554,232.06,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680939428,2.1554,232.06,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680939933,2.1555,232.04,231.97,0.40903]
["bitfinex-derivatives","SOLF0:USTF0",1732680940135,2.04,232.05,232.01,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680940733,2.04,232.05,231.97,0.40903]
["bitfinex-derivatives","SOLF0:USTF0",1732680940957,2.04,232.05,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680941329,2.1558,232.01,231.97,0.40903]
["bitfinex-derivatives","SOLF0:USTF0",1732680941538,2.1558,232.01,231.99,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680942129,2.1558,232.01,231.97,0.40903]
["bitfinex-derivatives","SOLF0:USTF0",1732680942434,2.04,232.05,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680942731,2.1557,232.02,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680942930,2.04,232.05,232.0,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680943135,2.04,232.05,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680943436,2.04,232.05,231.97,0.40903]
["bitfinex-derivatives","SOLF0:USTF0",1732680943634,2.04,232.05,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680944026,2.1554,232.06,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680944233,2.04,232.07,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680944433,2.04,232.07,231.97,0.40903]
["bitfinex-derivatives","SOLF0:USTF0",1732680944633,2.04,232.07,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680947238,2.1555,232.04,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680947541,2.04,232.07,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680947734,2.04,232.07,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680947932,4.1952,232.07,232.05,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680948136,4.1952,232.07,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732680948332,2.04,232.07,231.98,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732680948538,2.04,232.07,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680950245,2.1555,232.05,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680951444,2.1555,232.05,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680952040,2.04,232.07,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680952944,2.04,232.07,231.98,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1732680953245,2.04,232.07,232.03,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680953541,2.04,232.07,231.98,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1732680953747,2.04,232.07,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680954351,2.1555,232.05,232.02,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680956363,3.7498,232.15,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680956586,2.16,232.14,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680957252,2.5282,232.15,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680957456,4.6882,232.15,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680958155,2.1547,232.13,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680958855,2.1547,232.13,232.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680958856,2.1547,232.13,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680960561,2.1548,232.12,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680960858,2.16,232.15,232.07,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680961051,2.16,232.15,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680961255,4.3145,232.15,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680961559,2.16,232.16,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680962356,2.16,232.16,232.07,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680962661,2.16,232.16,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680963768,2.16,232.16,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680964158,28.2035502,232.2,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680964361,2.1542,232.18,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680966457,2.1539,232.21,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680966662,2.16,232.21,232.14,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680967164,2.16,232.21,232.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680967165,6.85125033,232.2,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680968267,2.1542,232.18,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680968666,6.85125033,232.2,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680968667,2.1544,232.16,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680968861,2.16,232.21,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680969065,2.16,232.21,232.13,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680970074,2.16,232.2,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732680970270,6.85125033,232.19,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680970472,2.1547,232.13,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680970672,2.1547,232.13,232.06,8.07855033]
["bitfinex-derivatives","SOLF0:USTF0",1732680970973,2.16,232.14,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680971368,2.16,232.14,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680971369,4.3146,232.14,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732680971568,6.85125033,232.12,232.04,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680971868,2.16,232.14,232.06,9.00655033]
["bitfinex-derivatives","SOLF0:USTF0",1732680972070,2.16,232.14,232.08,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680972874,2.16,232.14,232.1,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680974271,1.3089,232.19,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680974466,2.16,232.18,232.12,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680975175,2.16,232.18,232.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732680975366,2.1544,232.16,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680975570,9.01125033,232.18,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680976273,2.1545,232.15,232.09,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680976468,2.1545,232.15,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680977572,2.16,232.18,232.08,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732680977872,9.01125033,232.18,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680978071,2.1544,232.16,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680978271,2.16,232.18,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680979376,4.3142,232.18,232.11,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680981576,26.0387069,232.25,232.16,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680981878,2.16,232.25,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680982277,2.1538,232.22,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680982679,2.16,232.25,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680983873,2.16,232.26,232.19,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680984279,2.1537,232.24,232.19,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680984883,6.85125033,232.22,232.01,6.00226701]
["bitfinex-derivatives","SOLF0:USTF0",1732680985186,6.85125033,232.22,232.0,18.00680103]
["bitfinex-derivatives","SOLF0:USTF0",1732680985187,2.18,232.21,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680985482,2.1539,232.22,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680985680,2.18,232.24,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680986286,2.1539,232.22,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680987489,2.1537,232.23,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680987989,2.18,232.24,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732680987990,4.3337,232.24,232.2,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680989788,2.18,232.24,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680989989,2.1538,232.23,232.18,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680991385,2.18,232.31,232.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732680991589,1.3134,232.34,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680991784,6.85125033,232.33,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680991989,2.1533,232.28,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680992889,6.85125033,232.31,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680993090,2.1532,232.29,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680993293,3.4934,232.34,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680993488,6.85125033,232.3,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680994189,3.4934,232.34,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680994390,6.85125033,232.3,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680994790,6.85125033,232.31,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680995093,2.1533,232.28,232.23,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680995289,6.85125033,232.33,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680995886,2.1532,232.3,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680996094,6.85125033,232.33,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680996490,2.1531,232.3,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680999098,6.85125033,232.33,232.25,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680999302,2.18,232.35,232.29,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732680999796,9.38135033,232.36,232.29,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681000396,2.1529,232.33,232.29,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681000593,1.3297,232.36,232.22,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1732681000794,1.3297,232.36,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681001192,2.1527,232.34,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681002403,6.85125033,232.38,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681002602,6.85125033,232.38,232.3,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681003099,2.1526,232.36,232.3,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681003303,6.85125033,232.38,232.3,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681005403,2.1526,232.35,232.3,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681005998,2.1524,232.37,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681006199,2.1524,232.37,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681006604,2.1521,232.41,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681006799,2.1521,232.41,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681007307,2.18,232.46,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681007505,9.03125033,232.46,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681008201,2.1521,232.41,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681008802,2.1521,232.41,232.33,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732681009008,2.1521,232.41,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681010604,6.85125033,232.45,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681010910,2.152,232.42,232.36,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681011305,2.152,232.42,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681012708,2.1519,232.43,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681015109,2.1517,232.45,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681015304,2.18,232.46,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681015502,2.5305,232.52,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681015721,9.01125033,232.51,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681016311,2.1513,232.49,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681016510,2.1513,232.49,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681018736,2.1513,232.49,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681020715,6.85125033,232.48,232.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732681020904,6.85125033,232.48,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681021714,2.1517,232.46,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681022012,6.85125033,232.46,232.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732681022215,6.85125033,232.42,232.31,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1732681022416,6.85125033,232.38,232.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732681022624,6.85125033,232.36,232.27,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681023012,6.85125033,232.38,232.29,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681023413,6.85125033,232.38,232.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732681023613,6.85125033,232.36,232.28,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681023913,2.1527,232.35,232.3,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681024115,6.85125033,232.38,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681024316,2.16,232.39,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681024512,2.16,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681024717,4.3123,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681024918,2.16,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681025217,6.85125033,232.38,232.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732681025417,2.1525,232.36,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681027113,2.1524,232.38,232.33,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681027512,2.16,232.39,232.33,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681027710,9.01125033,232.39,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681028116,2.1526,232.36,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681028519,9.01125033,232.39,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681028716,2.16,232.39,232.31,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681029526,2.16,232.39,232.33,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681030215,2.1526,232.36,232.33,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681031421,2.16,232.39,232.33,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681032019,2.16,232.39,232.35,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681033916,2.16,232.39,232.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732681034218,2.1524,232.38,232.32,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681034921,2.1524,232.38,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681035122,4.3123,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681035316,4.3123,232.39,232.23,2.18677262]
["bitfinex-derivatives","SOLF0:USTF0",1732681035521,4.3123,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681035522,2.16,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681037021,4.3123,232.39,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681038024,6.0449,232.42,232.34,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681038222,1.3305,232.42,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681038426,2.16,232.45,232.4,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681038726,2.1517,232.45,232.38,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681039123,1.2941,232.48,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681039436,3.4541,232.48,232.42,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681039630,2.16,232.48,232.44,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681040626,4.3112,232.51,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681041426,9.00225033,232.53,232.46,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681041626,2.16,232.55,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681042531,2.151,232.53,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681042831,2.16,232.55,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681043223,6.85125033,232.57,232.5,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681043428,2.16,232.56,232.52,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681043823,1.2209,232.59,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681044424,3.4445,232.6,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681044627,2.1504,232.6,232.54,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681044828,2.1504,232.6,232.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732681044829,2.16,232.61,232.56,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681045329,6.85125033,232.66,232.58,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681045530,2.16,232.65,232.6,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681045732,2.16,232.69,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681045932,2.1498,232.66,232.62,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681046326,2.1498,232.66,232.6,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681047338,2.1499,232.65,232.6,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681048135,2.16,232.69,232.55,6.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1732681048340,10.66110951,232.67,232.54,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732681049240,2.1501,232.62,232.54,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732681050342,2.16,232.64,232.52,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681050541,2.1502,232.61,232.52,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681050941,1.2753,232.63,232.52,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681051246,1.2753,232.63,232.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732681051247,1.2753,232.63,232.49,14.97240951]
["bitfinex-derivatives","SOLF0:USTF0",1732681051635,1.2753,232.63,232.49,12.82110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681052242,2.1508,232.55,232.46,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681052438,2.16,232.57,232.46,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681052743,2.1509,232.54,232.46,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681053441,2.1509,232.54,232.46,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732681053838,2.16,232.57,232.46,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681054047,2.16,232.61,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681054546,2.1506,232.57,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681055044,2.16,232.61,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681056547,1.2357,232.62,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681056747,2.16,232.61,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681057247,2.1504,232.59,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681058947,2.16,232.61,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681059745,2.1504,232.59,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681060949,2.1506,232.58,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681062446,2.16,232.61,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681062647,2.1505,232.58,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681063948,2.1504,232.6,232.52,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732681064248,2.16,232.61,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681067255,2.1504,232.59,232.51,10.66110951]
["bitfinex-derivatives","SOLF0:USTF0",1732681068349,2.1504,232.59,232.53,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681068754,2.1505,232.58,232.54,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681068958,8.98485558,232.61,232.54,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681069453,2.1507,232.57,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681069855,6.82485558,232.6,232.46,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681070055,2.16,232.61,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681070257,8.98485558,232.61,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681070452,8.98485558,232.61,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732681070654,8.98485558,232.61,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681072254,2.1506,232.58,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681072455,6.82485558,232.6,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681073254,2.1506,232.57,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681074552,2.1506,232.58,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681074861,2.16,232.61,232.52,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681076160,2.16,232.61,232.54,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681076361,2.1506,232.58,232.54,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681076761,2.16,232.61,232.54,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681077063,1.2753,232.63,232.54,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681077267,2.18,232.62,232.56,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681078263,2.1503,232.6,232.56,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681078558,2.1503,232.6,232.55,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681080156,9.00485558,232.62,232.53,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681080370,6.82485558,232.6,232.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732681080565,2.18,232.62,232.51,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681080766,6.82485558,232.61,232.53,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681080964,6.82485558,232.61,232.46,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732681080965,2.1503,232.6,232.55,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681081158,2.18,232.62,232.55,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681081667,2.18,232.62,232.57,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681082968,2.18,232.62,232.52,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732681083166,2.18,232.62,232.55,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681083366,2.1503,232.6,232.55,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681087071,2.1502,232.61,232.55,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681088573,2.1502,232.61,232.57,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681090880,2.1501,232.62,232.57,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681091977,3.7846,232.71,232.59,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681092182,2.1499,232.65,232.61,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681092779,202.92,232.87,232.61,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681092780,2.1496,232.68,232.61,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681092974,2.62,232.82,232.67,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681093282,2.62,232.82,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681093283,2.1485,232.8,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681093472,12.91,232.83,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681093473,2.62,232.83,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681093679,6.82485558,232.81,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681093878,2.1489,232.76,232.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681094079,6.82485558,232.81,232.72,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681094382,0.16093,232.74,232.69,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732681094582,0.16093,232.74,232.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681094874,0.16093,232.74,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681095481,0.16093,232.74,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681096078,1e-08,232.74,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681098381,1e-08,232.74,232.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681098682,190.0,233.06,232.73,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681098882,6.82485558,232.91,232.83,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681099389,2.1477,232.88,232.83,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681099784,6.82485558,232.91,232.83,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681100290,6.3842,232.93,232.85,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681100477,6.3842,232.93,232.87,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681100882,5.9115,232.93,232.82,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732681101084,5.9115,232.93,232.88,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681101378,4.6597,232.93,232.88,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681102083,2.147,232.97,232.9,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681102281,6.82485558,232.98,232.9,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681102682,2.5067,232.99,232.92,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681102884,1.2067,232.99,232.94,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681103081,6.82485558,233.04,232.96,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681103281,6.82485558,233.04,232.98,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681103486,2.1465,233.02,232.98,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681104087,6.82485558,233.04,232.96,6.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1732681104285,27.66040911,233.05,232.92,13.24531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681104286,2.1465,233.01,232.92,13.24531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681104584,384.63277216,233.5,232.98,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681104784,10.62531122,233.31,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681104988,10.62531122,233.25,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681105185,2.62,233.24,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681105487,3.8201,233.24,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681105989,2.62,233.23,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681109190,10.62531122,233.22,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681109693,1.2199,233.21,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681109986,2.1451,233.17,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681110192,2.62,233.16,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681112391,4.7652,233.16,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681113390,4.7652,233.16,233.07,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681113793,2.1452,233.16,233.07,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681113991,4.7652,233.16,233.07,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681114492,2.1453,233.15,233.07,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681114687,2.4456,233.21,233.07,12.77121122]
["bitfinex-derivatives","SOLF0:USTF0",1732681114889,2.62,233.2,233.1,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681115098,2.62,233.2,233.13,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681115394,2.1448,233.2,233.13,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681115991,2.1448,233.2,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681116185,2.1448,233.2,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681116590,2.62,233.22,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681116793,4.7647,233.22,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681116989,2.1447,233.22,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681117192,2.1445,233.23,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681117391,2.1445,233.23,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681118395,2.1446,233.22,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681118793,2.4291,233.27,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681119095,2.4291,233.27,233.2,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681120296,3.22966,233.28,233.2,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681120693,3.22966,233.28,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681120999,3.22966,233.28,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681121499,3.22966,233.28,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681122100,2.1448,233.2,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681122899,3.22966,233.28,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681123496,2.1448,233.21,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681123700,3.22966,233.28,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681124797,2.68,233.27,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681125504,2.1448,233.2,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681128600,2.68,233.23,233.17,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681131501,2.68,233.23,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681131706,2.1447,233.21,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681133214,2.1448,233.2,233.14,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681133402,2.68,233.23,233.13,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732681133610,2.68,233.23,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681134313,2.1448,233.2,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681134512,2.68,233.23,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681135614,2.1453,233.15,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681136310,2.68,233.23,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681136509,2.1454,233.14,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681136910,2.584,233.22,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681137113,2.1453,233.15,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681137717,2.1453,233.14,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681137914,2.584,233.22,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681138616,2.145,233.18,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681138807,2.584,233.22,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681139614,2.1452,233.16,233.11,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681140316,13.20931122,233.22,233.08,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681140514,10.62531122,233.19,233.05,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681140917,2.1456,233.11,233.05,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681141118,2.68,233.14,233.05,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681141314,2.1457,233.11,233.05,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681141613,2.68,233.14,233.05,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681142209,2.1455,233.13,233.05,10.62531122]
["bitfinex-derivatives","SOLF0:USTF0",1732681142417,2.68,233.14,233.09,6.7928651]
["bitfinex-derivatives","SOLF0:USTF0",1732681142615,2.68,233.14,233.11,6.7928651]
["bitfinex-derivatives","SOLF0:USTF0",1732681143712,1.2069,233.21,233.13,6.7928651]
["bitfinex-derivatives","SOLF0:USTF0",1732681143918,2.68,233.2,233.13,6.7928651]
["bitfinex-derivatives","SOLF0:USTF0",1732681144119,2.68,233.2,233.15,6.7928651]
["bitfinex-derivatives","SOLF0:USTF0",1732681144318,2.68,233.2,233.14,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681145411,2.68,233.23,233.14,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681145617,2.68,233.24,233.15,1.07342302]
["bitfinex-derivatives","SOLF0:USTF0",1732681145818,2.68,233.24,233.16,1.07336499]
["bitfinex-derivatives","SOLF0:USTF0",1732681146119,2.68,233.24,233.14,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681146318,2.68,233.24,233.15,1.07337622]
["bitfinex-derivatives","SOLF0:USTF0",1732681146514,2.68,233.24,233.1,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732681146718,2.68,233.24,233.11,2.79099844]
["bitfinex-derivatives","SOLF0:USTF0",1732681147022,10.6057927,233.26,233.12,13.39679114]
["bitfinex-derivatives","SOLF0:USTF0",1732681147222,2.68,233.25,233.13,2.79099844]
["bitfinex-derivatives","SOLF0:USTF0",1732681147520,2.68,233.25,233.14,1.07346094]
["bitfinex-derivatives","SOLF0:USTF0",1732681147723,2.68,233.25,233.15,1.07346094]
["bitfinex-derivatives","SOLF0:USTF0",1732681147923,2.68,233.25,233.16,1.07346094]
["bitfinex-derivatives","SOLF0:USTF0",1732681148113,2.68,233.25,233.17,1.07346094]
["bitfinex-derivatives","SOLF0:USTF0",1732681148421,2.68,233.25,233.12,12.7512927]
["bitfinex-derivatives","SOLF0:USTF0",1732681148422,2.1446,233.22,233.12,12.7512927]
["bitfinex-derivatives","SOLF0:USTF0",1732681148624,2.68,233.25,233.13,2.79088751]
["bitfinex-derivatives","SOLF0:USTF0",1732681148821,2.68,233.25,233.14,2.79088751]
["bitfinex-derivatives","SOLF0:USTF0",1732681149023,2.68,233.25,233.12,12.7512927]
["bitfinex-derivatives","SOLF0:USTF0",1732681149423,2.1447,233.21,233.12,12.7512927]
["bitfinex-derivatives","SOLF0:USTF0",1732681149625,2.1447,233.21,233.13,1.07341206]
["bitfinex-derivatives","SOLF0:USTF0",1732681149819,2.1447,233.21,233.12,12.7512927]
["bitfinex-derivatives","SOLF0:USTF0",1732681150016,2.1447,233.21,233.13,1.07340115]
["bitfinex-derivatives","SOLF0:USTF0",1732681150319,2.1448,233.2,233.12,12.7512927]
["bitfinex-derivatives","SOLF0:USTF0",1732681150627,2.68,233.24,233.12,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681151318,2.1447,233.21,233.12,12.7512927]
["bitfinex-derivatives","SOLF0:USTF0",1732681151720,2.1443,233.26,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681151924,25.63121829,233.29,233.19,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681152121,25.63121829,233.29,233.16,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681152529,2.1444,233.24,233.16,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681154127,2.1447,233.21,233.13,14.35914816]
["bitfinex-derivatives","SOLF0:USTF0",1732681154332,13.3057927,233.28,233.13,14.35914816]
["bitfinex-derivatives","SOLF0:USTF0",1732681154528,10.6057927,233.25,233.13,3.75335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681154724,2.1445,233.24,233.13,3.75335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681154928,2.7,233.28,233.13,14.35914816]
["bitfinex-derivatives","SOLF0:USTF0",1732681155323,2.1445,233.23,233.13,16.50454816]
["bitfinex-derivatives","SOLF0:USTF0",1732681155530,2.7,233.28,233.13,14.35914816]
["bitfinex-derivatives","SOLF0:USTF0",1732681156036,2.1446,233.22,233.13,16.50454816]
["bitfinex-derivatives","SOLF0:USTF0",1732681156833,2.7,233.22,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681157627,2.1449,233.2,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681158222,2.1449,233.19,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681158431,2.7,233.22,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681158633,10.6057927,233.2,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681158832,2.1453,233.14,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681160131,2.7,233.22,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681160329,2.1452,233.16,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681161636,2.1453,233.14,233.13,1.07335546]
["bitfinex-derivatives","SOLF0:USTF0",1732681162228,2.1453,233.14,233.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732681162433,3.9074,233.22,233.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732681162731,2.1452,233.16,233.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732681163333,2.1451,233.17,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681163528,2.7,233.2,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681163729,9.46812649,233.19,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681163931,2.1451,233.18,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681164137,2.7,233.2,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681164337,9.46789864,233.19,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681164837,11.61289864,233.19,233.13,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681165038,2.145,233.19,233.13,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681166138,2.145,233.19,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681166638,2.7,233.2,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681167339,2.1451,233.17,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681167538,2.7,233.2,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681167943,2.1451,233.17,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681168640,2.92,233.25,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681168941,9.46710083,233.24,233.1,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681170731,2.1448,233.2,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681170936,2.92,233.25,233.13,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681171234,9.46701862,233.24,233.13,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681172342,2.1447,233.21,233.13,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681173444,2.92,233.25,233.13,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681173647,2.1448,233.2,233.13,10.6057927]
["bitfinex-derivatives","SOLF0:USTF0",1732681174445,2.1448,233.2,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681175141,2.1447,233.22,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681175340,9.70878362,233.25,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681175540,9.46817419,233.24,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681176340,2.1447,233.21,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681179844,2.1446,233.22,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681180047,9.70878362,233.27,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681180245,9.46704189,233.26,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681180445,9.70878362,233.27,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681180639,2.1445,233.23,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681181745,6.78878362,233.25,233.16,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681182745,6.78878362,233.23,233.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732681182946,2.145,233.18,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681183344,6.78878362,233.23,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681183539,2.145,233.18,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681184443,6.78878362,233.23,233.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732681184746,6.78878362,233.19,233.11,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681184941,9.70878362,233.19,233.11,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681185247,2.1454,233.13,233.11,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681185448,2.1454,233.13,233.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732681185643,2.1454,233.13,233.11,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681186848,9.70878362,233.19,233.11,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681187149,2.1455,233.12,233.11,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681189147,2.1452,233.16,233.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732681189451,6.78878362,233.17,233.09,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681189749,2.1456,233.12,233.09,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681190754,6.78878362,233.15,233.01,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1732681190953,2.1458,233.09,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681191160,6.78878362,233.13,233.01,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1732681191454,2.92,233.19,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681191455,2.1459,233.08,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681192445,2.92,233.12,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681192644,2.1458,233.1,233.09,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681195956,2.92,233.12,233.01,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1732681196145,2.92,233.12,233.04,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681196545,6.78878362,233.13,233.04,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681196752,2.92,233.12,233.08,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681196952,2.92,233.13,233.08,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681197259,2.92,233.13,233.01,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1732681197457,2.92,233.13,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681197752,2.1458,233.1,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681197963,9.70878362,233.13,232.99,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732681198257,9.70878362,233.13,233.05,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681198754,2.92,233.13,232.97,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732681198955,2.92,233.13,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681199555,2.1456,233.12,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681199754,2.92,233.13,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681199950,2.92,233.13,233.01,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732681200158,2.1458,233.1,233.06,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681200358,2.1458,233.1,233.08,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681200563,2.92,233.13,233.08,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681201556,2.1455,233.12,233.08,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681202757,2.1455,233.12,233.01,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732681203055,2.1456,233.11,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681203363,2.92,233.13,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681203550,2.1457,233.1,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681204155,2.82,233.13,232.97,36.11801533]
["bitfinex-derivatives","SOLF0:USTF0",1732681204364,9.60878362,233.13,233.05,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681204958,2.82,233.13,233.05,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681205156,2.82,233.13,233.07,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681206258,2.82,233.13,233.08,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681206563,2.82,233.13,233.1,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681206856,2.5546,233.21,233.1,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681207059,19.06950242,233.2,233.12,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681207256,9.60878362,233.2,233.12,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681207453,2.5546,233.21,233.14,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681207454,2.1449,233.19,233.14,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681207860,2.82,233.2,233.16,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681208064,4.9648,233.2,233.16,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681208856,2.1448,233.2,233.16,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681209066,2.82,233.24,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681209456,2.82,233.24,233.16,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681209661,6.78878362,233.23,233.16,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681210062,2.1446,233.22,233.16,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681211670,6.78878362,233.23,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681211864,6.78878362,233.23,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681212267,2.1448,233.2,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681215563,2.82,233.24,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681215564,2.1446,233.22,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681215779,2.1446,233.22,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681220780,2.82,233.24,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681221178,2.5203,233.29,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681221477,6.78878362,233.24,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681221979,6.78878362,233.2,233.07,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732681222177,6.78878362,233.18,233.1,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681222577,6.78878362,233.16,233.07,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732681222875,6.78878362,233.16,233.09,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681223080,2.1452,233.16,233.09,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681223282,9.60878362,233.18,233.09,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681223585,9.60878362,233.18,233.11,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681224085,9.60878362,233.18,233.07,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732681224086,2.5203,233.29,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681224282,6.78878362,233.23,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681225188,6.78878362,233.21,233.15,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681225482,2.5203,233.29,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681225791,2.1443,233.25,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681226183,6.78878362,233.26,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681226380,1.2832,233.29,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681226585,10.73917021,233.29,233.21,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681226783,2.1441,233.28,233.21,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681227088,6.78878362,233.29,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681227391,6.78878362,233.29,233.16,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732681227392,2.144,233.29,233.16,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732681227593,6.78878362,233.28,233.21,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681227793,3.6,233.32,233.21,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681228088,6.78878362,233.28,233.21,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681228284,3.6,233.32,233.23,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681228485,3.6,233.32,233.16,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732681228486,6.78878362,233.3,233.16,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732681228788,6.78878362,233.28,233.22,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681229285,2.1444,233.25,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681229491,6.78878362,233.26,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681230385,2.1444,233.25,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681231188,1.219,233.31,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681231189,2.1441,233.28,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681231387,6.78878362,233.26,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681231582,6.78878362,233.26,233.16,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732681231790,6.78878362,233.22,233.16,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732681231988,6.78878362,233.24,233.16,7.98888362]
["bitfinex-derivatives","SOLF0:USTF0",1732681232291,1.2089,233.3,233.16,7.98888362]
["bitfinex-derivatives","SOLF0:USTF0",1732681232492,6.78878362,233.24,233.16,7.98888362]
["bitfinex-derivatives","SOLF0:USTF0",1732681232892,6.78878362,233.26,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681233092,6.78878362,233.26,233.16,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732681233290,6.78878362,233.26,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681233887,1.2089,233.3,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681234096,6.78878362,233.26,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681234297,2.1444,233.24,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681235794,2.1445,233.23,233.19,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681235994,2.1445,233.23,233.17,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681240291,2.1438,233.31,233.21,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681240587,3.88,233.42,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681240787,3.88,233.42,233.32,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681240788,6.78878362,233.4,233.32,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681240989,3.88,233.42,233.2,2.13098804]
["bitfinex-derivatives","SOLF0:USTF0",1732681240990,6.78878362,233.36,233.2,2.13098804]
["bitfinex-derivatives","SOLF0:USTF0",1732681241200,7.45965362,233.34,233.26,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681241394,2.1437,233.32,233.26,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681241693,2.1437,233.32,233.28,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681241890,2.81437,233.34,233.28,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681242190,0.67087,233.34,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681242497,2.1436,233.33,233.28,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681244491,2.1436,233.33,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681248787,7.45965362,233.34,233.25,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732681248991,7.45965362,233.34,233.26,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681250397,6.78878362,233.32,233.23,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681250596,2.1444,233.24,233.23,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681250793,6.78878362,233.32,233.23,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681250994,6.78878362,233.32,233.17,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1732681251200,2.1441,233.28,233.23,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681251389,6.78878362,233.26,233.17,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732681251590,6.78878362,233.26,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681252494,2.1445,233.24,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681252699,6.78878362,233.26,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681253291,3.7174,233.32,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681253490,6.78878362,233.27,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681254400,6.78878362,233.27,233.18,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681254594,6.78878362,233.27,233.17,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732681254595,2.1444,233.24,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681254898,6.78878362,233.28,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681255097,3.7174,233.32,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681255298,6.78878362,233.28,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681256001,2.1442,233.27,233.2,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681256197,7.6574,233.32,233.24,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681256698,7.6574,233.32,233.26,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681257000,41.06670954,233.37,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681257191,6.78878362,233.37,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681257600,1.2322,233.44,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681257601,2.1434,233.36,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681257797,3.94,233.41,233.32,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681257998,6.78878362,233.4,233.32,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681258196,2.1432,233.38,233.32,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681259404,10.72878362,233.43,233.34,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681259594,3.94,233.43,233.34,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681259898,2.4965,233.45,233.34,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681259899,6.78878362,233.42,233.34,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681260097,6.78878362,233.42,233.36,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681260697,2.143,233.39,233.36,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681260896,6.78878362,233.42,233.36,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681261103,2.143,233.4,233.36,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681261598,13.20528362,233.45,233.36,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681261801,9.28528362,233.45,233.36,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681262102,6.78878362,233.43,233.3,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732681262305,2.1429,233.41,233.35,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681262506,6.78878362,233.44,233.35,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681262800,6.78878362,233.42,233.3,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732681263000,2.4965,233.45,233.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732681263001,6.78878362,233.36,233.29,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732681263202,2.4965,233.45,233.27,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681263203,6.78878362,233.34,233.27,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681263396,1.279,233.41,233.27,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681263602,1.279,233.41,233.29,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681263804,6.78878362,233.38,233.31,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681264006,2.1433,233.36,233.31,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681264708,2.1432,233.37,233.31,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681265302,1.279,233.41,233.31,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681265510,6.78878362,233.39,233.31,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681266005,6.78878362,233.35,233.21,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732681266199,6.78878362,233.35,233.26,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681266404,1.279,233.41,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681266604,6.78878362,233.38,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681266802,2.1432,233.37,233.3,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681267006,1.279,233.41,233.32,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681267207,6.78878362,233.4,233.32,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681268108,2.1431,233.39,233.27,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732681268302,2.1431,233.39,233.33,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681268809,2.4965,233.45,233.35,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681269003,6.78878362,233.43,233.35,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681270409,8.93148362,233.43,233.35,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681271110,0.78087,233.46,233.42,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681271308,0.78087,233.46,233.45,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681272621,2.4858,233.59,233.45,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681272917,6.78878362,233.57,233.48,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681273814,2.1415,233.56,233.48,6.78878362]
["bitfinex-derivatives","SOLF0:USTF0",1732681274313,2.4858,233.59,233.49,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681275306,2.1411,233.6,233.49,12.7153431]
["bitfinex-derivatives","SOLF0:USTF0",1732681275515,5.1633,233.66,233.52,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681275709,9.26091397,233.65,233.52,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681275909,2.1408,233.64,233.52,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681276306,2.4693,233.66,233.52,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681276514,2.1409,233.63,233.52,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681277218,2.1409,233.63,233.52,12.7150431]
["bitfinex-derivatives","SOLF0:USTF0",1732681277419,2.4693,233.66,233.52,12.7150431]
["bitfinex-derivatives","SOLF0:USTF0",1732681277620,2.1409,233.62,233.52,12.7150431]
["bitfinex-derivatives","SOLF0:USTF0",1732681277913,10.5732431,233.64,233.49,14.4932431]
["bitfinex-derivatives","SOLF0:USTF0",1732681278115,2.1413,233.58,233.49,14.4932431]
["bitfinex-derivatives","SOLF0:USTF0",1732681278313,2.4693,233.66,233.49,14.4932431]
["bitfinex-derivatives","SOLF0:USTF0",1732681278614,2.1412,233.59,233.49,16.6353431]
["bitfinex-derivatives","SOLF0:USTF0",1732681279315,2.1414,233.57,233.49,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681279509,10.5732431,233.62,233.46,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681279916,2.1417,233.54,233.46,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681280211,10.5732431,233.62,233.46,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681280212,3.92,233.6,233.46,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681280611,2.1415,233.56,233.49,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681281020,2.1417,233.54,233.42,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732681281215,10.5732431,233.59,233.47,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681281612,2.1415,233.56,233.47,12.7155431]
["bitfinex-derivatives","SOLF0:USTF0",1732681282616,3.92,233.6,233.47,12.7155431]
["bitfinex-derivatives","SOLF0:USTF0",1732681282921,3.92,233.6,233.47,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681283519,2.1416,233.55,233.47,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681283717,3.92,233.6,233.47,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681284021,3.92,233.6,233.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732681284022,2.1422,233.48,233.38,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732681284323,10.5732431,233.56,233.43,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681284519,2.5064,233.55,233.43,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681285225,2.5064,233.55,233.46,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681285616,3.92,233.6,233.49,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681286222,2.1413,233.58,233.49,12.7153431]
["bitfinex-derivatives","SOLF0:USTF0",1732681286418,2.5064,233.61,233.49,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681287323,2.5064,233.61,233.52,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681287725,1.272,233.65,233.55,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681288126,2.141,233.62,233.55,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681288529,3.9,233.67,233.55,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681288729,2.5004,233.7,233.58,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681289421,2.1406,233.66,233.58,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681290626,2.5004,233.7,233.58,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681290627,1.2401,233.7,233.58,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681291326,2.1404,233.68,233.59,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732681292319,2.1404,233.68,233.54,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1732681292320,2.1403,233.69,233.61,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681293022,2.36766,233.71,233.64,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681293228,0.22746,233.71,233.64,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681293526,0.22746,233.71,233.54,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1732681293729,0.22746,233.71,233.61,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681294118,0.22746,233.71,233.64,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681295327,0.22746,233.71,233.64,12.7139431]
["bitfinex-derivatives","SOLF0:USTF0",1732681295633,0.22746,233.71,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681296325,1.315,233.82,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681296529,1.315,233.82,233.64,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681296530,1.315,233.82,233.71,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681296726,2.1395,233.78,233.71,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681297331,1.315,233.82,233.63,3.99559263]
["bitfinex-derivatives","SOLF0:USTF0",1732681297332,2.1398,233.74,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681297533,1.315,233.82,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681297927,2.1399,233.73,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681298129,1.315,233.82,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681298427,2.1395,233.78,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681298622,1.315,233.82,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681299823,2.1398,233.75,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681300029,1.315,233.82,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681300630,2.1399,233.74,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681301723,2.1396,233.76,233.68,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681302529,2.1403,233.7,233.51,38.74940545]
["bitfinex-derivatives","SOLF0:USTF0",1732681302728,10.5732431,233.81,233.65,10.5732431]
["bitfinex-derivatives","SOLF0:USTF0",1732681304728,1.315,233.82,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681304729,2.1404,233.68,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681304934,10.5732431,233.78,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681305133,10.5732431,233.78,233.64,11.7685431]
["bitfinex-derivatives","SOLF0:USTF0",1732681305432,1.315,233.82,233.64,11.7685431]
["bitfinex-derivatives","SOLF0:USTF0",1732681305433,10.5732431,233.81,233.64,11.7685431]
["bitfinex-derivatives","SOLF0:USTF0",1732681306226,2.1401,233.71,233.64,11.7685431]
["bitfinex-derivatives","SOLF0:USTF0",1732681308338,2.1402,233.7,233.64,11.7685431]
["bitfinex-derivatives","SOLF0:USTF0",1732681309035,1.2022,233.8,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681309242,10.5732431,233.78,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681310334,6.75942152,233.74,233.65,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681310535,1.2022,233.8,233.67,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681310737,6.75942152,233.76,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681310933,2.1399,233.74,233.68,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681311133,6.75942152,233.76,233.68,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681311440,6.75942152,233.78,233.7,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681312034,2.1399,233.73,233.68,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681312234,6.75942152,233.78,233.7,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681312944,6.75942152,233.76,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681313240,6.75942152,233.76,233.67,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681313443,2.14,233.73,233.67,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681313641,6.75942152,233.76,233.67,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681313948,2.1398,233.75,233.71,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681314137,6.75942152,233.76,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681314341,6.75942152,233.74,233.64,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732681314546,2.1401,233.72,233.65,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681314843,6.75942152,233.74,233.65,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681315740,2.1402,233.7,233.65,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681315945,6.75942152,233.73,233.65,6.75942152]
["bitfinex-derivatives","SOLF0:USTF0",1732681316244,10.56760455,233.7,233.57,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732681317141,2.1408,233.64,233.57,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732681317338,1.252,233.71,233.59,12.70880455]
["bitfinex-derivatives","SOLF0:USTF0",1732681317540,2.1403,233.69,233.59,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681317739,1.252,233.71,233.59,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681318142,2.1404,233.68,233.59,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681318344,31.41369778,233.8,233.57,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732681318345,3.8,233.89,233.65,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681318540,1.2348,233.79,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681318839,2.1398,233.74,233.65,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681320340,2.1398,233.74,233.65,12.70820455]
["bitfinex-derivatives","SOLF0:USTF0",1732681320542,2.1398,233.74,233.65,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681320850,1.2348,233.79,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681321545,2.1397,233.75,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681321743,1.2348,233.79,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681322348,2.1397,233.76,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681322646,1.2348,233.79,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681323141,1.2348,233.79,233.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732681323339,10.56760455,233.76,233.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681323546,10.56760455,233.73,233.58,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681323843,2.1405,233.67,233.58,12.70880455]
["bitfinex-derivatives","SOLF0:USTF0",1732681324040,10.56760455,233.73,233.58,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681325049,2.1405,233.67,233.58,12.70890455]
["bitfinex-derivatives","SOLF0:USTF0",1732681325353,10.56760455,233.73,233.58,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681326254,2.1405,233.67,233.58,12.70890455]
["bitfinex-derivatives","SOLF0:USTF0",1732681326449,2.1405,233.67,233.58,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681326847,2.1406,233.66,233.58,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681327051,10.56760455,233.73,233.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732681327354,10.56760455,233.7,233.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732681327653,5.0307,233.69,233.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732681327950,2.1408,233.63,233.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732681328552,2.1407,233.65,233.55,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681328754,5.0307,233.69,233.55,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681329143,2.1405,233.67,233.56,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732681329347,5.0307,233.69,233.58,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681329652,10.56760455,233.62,233.5,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732681329852,10.56760455,233.62,233.48,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681330152,10.56760455,233.65,233.51,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681330648,9.2864283,233.64,233.51,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681330848,10.56760455,233.65,233.51,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681331049,1.2465,233.63,233.51,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681331249,2.1411,233.6,233.51,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681331555,1.2465,233.63,233.51,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681331745,2.1406,233.67,233.54,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681332053,1.2307,233.69,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681332350,1.2307,233.69,233.6,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681333450,1.2307,233.69,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681334148,1.2307,233.69,233.54,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681334354,2.1407,233.65,233.54,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681335258,1.2307,233.69,233.54,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681335662,1.2307,233.69,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681336148,1.2307,233.69,233.53,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732681336149,1.2307,233.69,233.54,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681336555,2.1407,233.65,233.54,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681336752,1.2307,233.69,233.54,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681337254,2.1406,233.66,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681337458,9.29947103,233.7,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681337459,1.2257,233.69,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681338053,1.2257,233.69,233.6,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681338852,2.1404,233.68,233.6,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681339255,1.2257,233.69,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681339459,2.1406,233.66,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681339955,2.1407,233.65,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681340457,1.2257,233.69,233.57,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681340858,1.2257,233.69,233.6,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681341656,2.1405,233.68,233.6,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681341861,1.2257,233.69,233.6,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681342554,2.1405,233.67,233.6,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681342955,2.1405,233.67,233.57,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732681343361,2.1405,233.67,233.59,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681343860,2.1401,233.71,233.62,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681344063,2.1401,233.71,233.65,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681344365,2.14,233.73,233.65,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681344657,10.56760455,233.81,233.65,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681344858,9.2965146,233.8,233.65,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681346264,2.1396,233.77,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681346453,10.56760455,233.84,233.68,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681346854,10.56760455,233.84,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681347258,2.1392,233.81,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681347965,2.1392,233.81,233.7,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732681348759,2.1392,233.81,233.71,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732681349160,3.8356,233.86,233.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1732681349161,0.25347,233.95,233.79,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681349365,1.2682,233.94,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681350957,2.1382,233.92,233.85,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681351159,0.25347,233.95,233.85,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681352763,2.1383,233.91,233.85,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681353271,2.1383,233.91,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681354162,0.25347,233.95,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681354765,9.50411632,233.95,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681354961,2.1385,233.89,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681355361,2.1386,233.88,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681356065,2.1384,233.9,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681356266,1.46537,233.95,233.82,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681357364,12.70590455,233.91,233.79,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681357562,10.56760455,233.91,233.79,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681359063,11.78630455,233.94,233.79,12.70700455]
["bitfinex-derivatives","SOLF0:USTF0",1732681359665,11.78630455,233.94,233.8,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732681359666,2.1386,233.88,233.8,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732681360070,11.78630455,233.94,233.79,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681360267,2.1387,233.87,233.79,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681360665,10.56760455,233.91,233.77,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732681361370,2.1389,233.84,233.77,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732681361568,10.56760455,233.91,233.77,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732681361870,1.2187,233.94,233.77,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732681362068,1.2187,233.94,233.85,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681362372,2.1381,233.93,233.85,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681362571,0.25347,233.95,233.85,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681362766,0.25347,233.95,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681363570,2.138,233.94,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681364769,0.25347,233.95,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681364770,2.1381,233.93,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681366361,0.25347,233.95,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681366662,2.1382,233.92,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681367474,0.25347,233.95,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681367475,2.1383,233.91,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681371373,10.56760455,233.98,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681371575,2.1384,233.9,233.86,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732681372075,2.1384,233.9,233.85,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681374073,10.56760455,233.95,233.8,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732681374374,10.56760455,233.92,233.79,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732681374582,1.1965,233.91,233.79,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732681375572,1.1965,233.91,233.76,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681375573,2.1388,233.86,233.76,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681375773,10.56760455,233.89,233.76,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681376972,2.139,233.83,233.76,12.70720455]
["bitfinex-derivatives","SOLF0:USTF0",1732681377875,10.56760455,233.89,233.76,12.70720455]
["bitfinex-derivatives","SOLF0:USTF0",1732681379179,2.139,233.83,233.77,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732681379480,2.139,233.83,233.76,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681379873,2.139,233.83,233.76,12.70720455]
["bitfinex-derivatives","SOLF0:USTF0",1732681380076,2.1388,233.86,233.76,12.70720455]
["bitfinex-derivatives","SOLF0:USTF0",1732681380274,10.56760455,233.86,233.68,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1732681380487,4.48,233.85,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681380679,5.6794,233.85,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681380879,5.6794,233.85,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681381277,2.1393,233.81,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681381481,5.6794,233.85,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681381681,2.1391,233.83,233.77,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681381981,4.48,233.89,233.77,12.70710455]
["bitfinex-derivatives","SOLF0:USTF0",1732681382187,2.1388,233.86,233.77,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681382486,4.48,233.89,233.78,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732681382686,15.04760455,233.89,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681383088,15.04760455,233.89,233.74,12.70730455]
["bitfinex-derivatives","SOLF0:USTF0",1732681383586,2.1389,233.85,233.74,12.70730455]
["bitfinex-derivatives","SOLF0:USTF0",1732681383782,15.04760455,233.89,233.74,12.70730455]
["bitfinex-derivatives","SOLF0:USTF0",1732681383988,15.04760455,233.89,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681384287,2.1394,233.79,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681384485,10.56760455,233.86,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681384888,15.04760455,233.89,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681385789,15.04760455,233.89,233.74,12.70740455]
["bitfinex-derivatives","SOLF0:USTF0",1732681385986,15.04760455,233.89,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681386789,2.1391,233.83,233.74,12.70740455]
["bitfinex-derivatives","SOLF0:USTF0",1732681387083,15.04760455,233.89,233.74,12.70740455]
["bitfinex-derivatives","SOLF0:USTF0",1732681387486,2.1391,233.82,233.74,12.70740455]
["bitfinex-derivatives","SOLF0:USTF0",1732681387892,15.04760455,233.89,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681388189,2.1391,233.82,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681388385,15.04760455,233.89,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681389088,2.1387,233.87,233.78,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732681389284,2.1387,233.87,233.77,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681389489,2.1388,233.86,233.78,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732681389688,5.4794,233.9,233.77,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681390981,5.4794,233.9,233.77,12.70710455]
["bitfinex-derivatives","SOLF0:USTF0",1732681391690,2.1388,233.86,233.77,12.70710455]
["bitfinex-derivatives","SOLF0:USTF0",1732681392397,2.139,233.84,233.75,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732681392696,10.56760455,233.86,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681393395,1.1994,233.9,233.71,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681393591,4.28,233.89,233.74,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681393786,9.30801173,233.88,233.8,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681393992,2.1388,233.86,233.8,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681394297,1.1994,233.9,233.77,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681394695,2.1389,233.85,233.77,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681394997,1.1994,233.9,233.8,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681395292,9.30913381,233.9,233.8,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681395498,1.1965,233.91,233.8,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681395887,1.1965,233.91,233.81,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732681395888,2.1385,233.89,233.81,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732681396102,1.1965,233.91,233.8,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681396699,2.1385,233.89,233.82,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732681396902,1.1965,233.91,233.82,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732681397093,1.1965,233.91,233.8,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681397295,3.3348,233.91,233.83,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681397495,1.1965,233.91,233.83,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681398101,9.30856913,233.93,233.83,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681399099,2.1384,233.9,233.83,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681399807,4.28,233.96,233.83,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681402307,2.1383,233.91,233.83,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681402509,2.1383,233.91,233.83,12.70660455]
["bitfinex-derivatives","SOLF0:USTF0",1732681403003,4.28,233.96,233.83,12.70660455]
["bitfinex-derivatives","SOLF0:USTF0",1732681403205,2.1382,233.92,233.83,12.70660455]
["bitfinex-derivatives","SOLF0:USTF0",1732681403402,2.1382,233.92,233.84,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732681403605,2.1383,233.91,233.83,10.56760455]
["bitfinex-derivatives","SOLF0:USTF0",1732681404105,2.1383,233.91,233.83,12.70660455]
["bitfinex-derivatives","SOLF0:USTF0",1732681404303,2.1383,233.91,233.86,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681404507,2.1383,233.91,233.88,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681404704,2.1383,233.91,233.86,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681405608,2.1382,233.93,233.86,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681406508,2.1383,233.91,233.85,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681406819,2.1382,233.92,233.85,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681407111,6.74720342,233.94,233.85,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681408004,2.1384,233.9,233.85,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681409102,2.4451,233.99,233.78,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732681409302,6.74720342,233.97,233.89,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681409500,9.30262443,233.96,233.89,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681409706,2.1381,233.93,233.89,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681410713,2.138,233.95,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681411112,6.74720342,233.98,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681411310,2.138,233.94,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681411815,6.74720342,233.98,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681412006,11.4379095,233.97,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681412210,2.1378,233.97,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681412613,7.98260342,233.99,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681412808,2.1378,233.96,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681415117,2.1379,233.95,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681416808,7.98260342,233.99,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681417014,2.138,233.94,233.91,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681417611,6.74720342,233.95,233.78,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732681417815,6.74720342,233.95,233.87,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681418116,6.74720342,233.93,233.78,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732681418318,6.74720342,233.93,233.84,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681418512,6.74720342,233.91,233.84,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681418717,6.74720342,233.89,233.78,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732681418922,1.2354,233.99,233.78,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681418923,6.74720342,233.85,233.78,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681419317,2.139,233.83,233.78,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681419514,6.74720342,233.87,233.78,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681419819,6.74720342,233.87,233.8,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681420018,2.139,233.84,233.8,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681420220,6.74720342,233.87,233.8,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681420916,2.1391,233.82,233.79,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681421318,6.74720342,233.87,233.79,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681422226,2.1391,233.83,233.79,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681422431,6.74720342,233.87,233.79,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681423028,2.139,233.83,233.79,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681423725,6.74720342,233.83,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681423925,5.3932,233.88,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681423926,6.74720342,233.81,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681424232,6.74720342,233.83,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681425330,2.1394,233.8,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681425530,6.74720342,233.83,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681426224,2.1394,233.79,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681426527,6.74720342,233.83,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681427231,2.1393,233.8,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681428826,2.1395,233.78,233.74,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681429020,6.74720342,233.79,233.64,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732681429223,6.74720342,233.79,233.7,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681429224,10.58720342,233.79,233.7,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681429421,1.2162,233.78,233.7,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681430129,2.1397,233.76,233.7,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681430331,1.2162,233.78,233.7,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681430524,6.74720342,233.75,233.64,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732681430727,6.74720342,233.75,233.66,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681430927,2.1401,233.72,233.66,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681431123,6.74720342,233.75,233.68,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681431634,2.1399,233.74,233.7,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681431834,6.74720342,233.73,233.64,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681432239,2.1403,233.7,233.64,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681432428,2.4505,233.78,233.64,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681432736,6.74720342,233.74,233.66,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681432937,2.14,233.72,233.66,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681433137,6.74720342,233.74,233.55,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732681433334,6.74720342,233.74,233.65,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681433533,2.4505,233.78,233.65,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681433738,6.74720342,233.73,233.65,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681434336,6.74720342,233.73,233.55,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732681434635,3.84,233.76,233.67,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681434841,3.84,233.76,233.69,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681435138,2.1398,233.75,233.69,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681435531,3.84,233.76,233.69,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681435729,2.1398,233.74,233.69,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681439240,3.84,233.76,233.69,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681439442,5.9797,233.76,233.69,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681440140,2.1398,233.75,233.69,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681440440,2.1398,233.75,233.68,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732681440441,6.74720342,233.73,233.55,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732681440737,3.84,234.01,233.72,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681440937,3.84,234.01,233.77,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681440938,6.74720342,233.86,233.77,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681441531,6.74720342,233.84,233.77,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681441731,8.88600342,233.86,233.77,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681442034,8.88600342,233.86,233.79,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681442035,2.1388,233.86,233.79,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681442229,6.74720342,233.86,233.77,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681442432,1.2135,233.87,233.81,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681442734,5.0955,233.88,233.83,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681442735,1.2555,233.88,233.83,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681442939,6.74720342,233.92,233.85,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681443938,3.84,233.93,233.85,6.74720342]
["bitfinex-derivatives","SOLF0:USTF0",1732681444335,3.84,233.93,233.84,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732681444740,5.9781,233.93,233.84,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732681445236,3.84,233.93,233.84,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732681445737,2.1382,233.92,233.81,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681446135,3.84,233.93,233.81,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681447844,2.1384,233.9,233.84,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732681448236,2.1384,233.9,233.81,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681448538,2.1384,233.9,233.84,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681449335,2.1384,233.9,233.85,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732681450335,2.1384,233.9,233.84,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681450336,2.1382,233.92,233.87,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732681450540,2.1382,233.92,233.84,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681450541,3.84,233.93,233.84,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681451442,3.84,233.93,233.85,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732681451443,2.1383,233.92,233.85,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732681451636,3.84,233.93,233.85,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732681452640,10.54148575,233.96,233.81,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681453839,2.1386,233.88,233.79,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732681454042,10.54148575,233.93,233.77,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681454244,13.03048575,234.0,233.81,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681454245,10.54148575,233.96,233.81,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681454639,10.54148575,233.96,233.83,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732681455642,10.54148575,233.96,233.81,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681455844,10.54148575,233.93,233.78,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681456043,3.64,233.92,233.78,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681456239,2.1387,233.87,233.79,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732681456442,2.1387,233.87,233.77,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681456645,1.3268,233.91,233.77,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681456841,10.54148575,233.9,233.74,10.70688575]
["bitfinex-derivatives","SOLF0:USTF0",1732681457042,10.54148575,233.87,233.73,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732681457340,2.1392,233.81,233.74,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732681457546,10.54148575,233.87,233.74,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681457844,2.1391,233.83,233.73,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732681458046,10.54148575,233.87,233.71,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681458245,1.3268,233.82,233.71,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681458439,2.1394,233.8,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732681458748,2.1394,233.8,233.71,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681459449,1.3268,233.82,233.71,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681459746,1.3268,233.82,233.73,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732681459747,2.1394,233.79,233.73,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732681459943,2.1394,233.79,233.71,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681460149,2.1395,233.78,233.71,12.68148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681460346,1.3268,233.82,233.68,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681460548,10.54148575,233.81,233.68,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681460738,10.54148575,233.81,233.66,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732681460944,10.54148575,233.78,233.65,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681461344,2.1402,233.7,233.65,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681461548,3.64,233.76,233.65,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681462044,3.64,233.76,233.66,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681462245,3.64,233.76,233.65,10.54148575]
["bitfinex-derivatives","SOLF0:USTF0",1732681464355,3.64,233.76,233.71,6.75524419]
["bitfinex-derivatives","SOLF0:USTF0",1732681464652,1.3174,233.8,233.71,6.75524419]
["bitfinex-derivatives","SOLF0:USTF0",1732681464859,1.3174,233.8,233.73,6.75524419]
["bitfinex-derivatives","SOLF0:USTF0",1732681466246,3.4568,233.8,233.7,12.69239857]
["bitfinex-derivatives","SOLF0:USTF0",1732681466445,3.4568,233.8,233.7,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681466853,1.3174,233.8,233.7,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681467054,1.3174,233.8,233.73,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681467256,3.44,233.88,233.76,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681467656,13.99229857,233.91,233.76,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681467856,13.99229857,233.91,233.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732681468052,2.1388,233.86,233.77,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1732681468253,13.99229857,233.91,233.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732681470154,2.139,233.83,233.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732681471152,2.1391,233.82,233.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732681471761,10.55229857,233.88,233.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732681471954,2.491,233.87,233.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732681472463,2.1393,233.8,233.73,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681472660,2.491,233.87,233.73,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681472867,2.1394,233.79,233.73,12.69219857]
["bitfinex-derivatives","SOLF0:USTF0",1732681473967,2.1395,233.78,233.73,12.69219857]
["bitfinex-derivatives","SOLF0:USTF0",1732681474468,10.55229857,233.85,233.7,12.69249857]
["bitfinex-derivatives","SOLF0:USTF0",1732681474658,10.55229857,233.82,233.69,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732681474864,2.14,233.73,233.69,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732681475063,3.44,233.81,233.69,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732681475358,10.55229857,233.79,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681475565,2.1398,233.75,233.65,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681475763,2.498,233.78,233.65,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681475959,2.498,233.78,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681476363,2.1403,233.69,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681477663,2.498,233.78,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681478370,2.1402,233.7,233.65,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732681479170,2.1403,233.69,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681479770,2.1403,233.69,233.64,12.69299857]
["bitfinex-derivatives","SOLF0:USTF0",1732681479970,2.1402,233.71,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681480974,2.1402,233.7,233.64,12.69299857]
["bitfinex-derivatives","SOLF0:USTF0",1732681481271,2.1402,233.7,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681481868,2.1402,233.7,233.65,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681482174,2.498,233.78,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681482469,2.498,233.78,233.66,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732681482666,2.498,233.78,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681482871,2.1401,233.71,233.64,10.55229857]
["bitfinex-derivatives","SOLF0:USTF0",1732681492472,3.24,233.75,233.69,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681492673,11.2246541,233.77,233.69,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681493278,2.1398,233.74,233.69,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681494173,2.14,233.72,233.65,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681494480,2.14,233.72,233.66,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681494875,2.1401,233.71,233.66,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681495379,2.1401,233.71,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681496073,2.1401,233.71,233.66,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681496669,2.1401,233.71,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681498686,2.14,233.73,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681498877,6.7584541,233.75,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681499372,2.14,233.72,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681499577,6.7584541,233.75,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681499881,2.1401,233.72,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681500682,2.1401,233.71,233.68,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681501075,6.7584541,233.73,233.59,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732681501281,6.7584541,233.73,233.65,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681501970,6.7584541,233.71,233.59,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732681502171,6.7584541,233.69,233.61,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681502579,2.1406,233.66,233.63,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681503276,2.1406,233.66,233.59,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732681503277,6.7584541,233.69,233.59,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732681503480,2.1408,233.64,233.6,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681503778,6.7584541,233.69,233.6,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681503978,1.2649,233.68,233.6,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681504377,1.2649,233.68,233.54,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732681504378,6.7584541,233.62,233.46,5.84388399]
["bitfinex-derivatives","SOLF0:USTF0",1732681504579,6.7584541,233.59,233.5,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681505082,2.1416,233.55,233.5,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681505275,6.7584541,233.56,233.48,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681505476,6.7584541,233.54,233.45,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732681505680,2.1422,233.49,233.46,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681505873,6.7584541,233.54,233.46,6.7584541]
["bitfinex-derivatives","SOLF0:USTF0",1732681506381,3.24,233.53,233.4,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681507281,2.1421,233.5,233.41,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732681507484,3.24,233.53,233.37,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732681507686,3.24,233.53,233.43,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681508189,3.24,233.56,233.46,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681508588,3.24,233.56,233.49,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681509097,3.24,233.56,233.46,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681509289,3.24,233.56,233.5,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732681509480,2.4829,233.58,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681509985,4.6242,233.58,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681510187,3.24,233.61,233.49,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681510391,2.1412,233.6,233.53,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681512690,3.24,233.61,233.53,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681512891,2.1412,233.59,233.51,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732681513088,2.1412,233.59,233.49,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681513593,2.1414,233.57,233.5,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732681513794,3.24,233.61,233.5,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732681513795,10.57658502,233.6,233.5,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732681514390,2.1415,233.56,233.49,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732681514590,2.1415,233.56,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681515590,3.24,233.61,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681515591,10.57658502,233.54,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681515988,10.57658502,233.57,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681516494,3.24,233.61,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681516688,3.1,233.61,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681517089,2.1414,233.57,233.51,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732681517491,3.1,233.61,233.47,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732681517895,3.1,233.61,233.48,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681518093,10.57658502,233.65,233.48,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681518398,2.5556,233.66,233.51,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681518593,2.5556,233.66,233.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732681518796,2.5556,233.66,233.57,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732681520993,2.1408,233.64,233.57,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732681522592,2.1407,233.65,233.57,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732681522786,10.57658502,233.68,233.57,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732681524390,2.1408,233.64,233.57,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732681524892,10.57658502,233.68,233.57,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732681525495,2.1408,233.64,233.57,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732681526499,2.1406,233.66,233.59,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732681526698,10.57658502,233.68,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681527001,3.1,233.67,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681527191,2.141,233.62,233.55,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732681527597,3.1,233.67,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681527796,2.141,233.62,233.54,12.71828502]
["bitfinex-derivatives","SOLF0:USTF0",1732681528195,3.1,233.67,233.54,12.71828502]
["bitfinex-derivatives","SOLF0:USTF0",1732681528393,1.3008,233.66,233.54,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681528895,2.5717,233.66,233.54,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681529301,2.1411,233.61,233.54,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681529804,10.57658502,233.65,233.54,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681530004,2.1412,233.6,233.5,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732681530300,10.57658502,233.62,233.5,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732681530998,3.8939,233.66,233.44,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681530999,10.57658502,233.59,233.44,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681531199,10.57658502,233.53,233.4,26.62455561]
["bitfinex-derivatives","SOLF0:USTF0",1732681531595,3.1,233.54,233.4,37.20114063]
["bitfinex-derivatives","SOLF0:USTF0",1732681532605,3.1,233.54,233.43,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681534101,2.1418,233.53,233.45,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732681535203,2.1418,233.53,233.46,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732681535507,2.1418,233.53,233.43,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681535704,2.1416,233.55,233.43,12.70134166]
["bitfinex-derivatives","SOLF0:USTF0",1732681535911,2.1416,233.55,233.46,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681536710,3.1,233.68,233.52,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681537003,1.2269,233.65,233.57,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681537605,2.1408,233.64,233.57,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681537805,1.2269,233.65,233.57,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681538613,2.1409,233.63,233.57,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681540028,1.2269,233.65,233.57,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681540219,1.2269,233.65,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681540416,1.2269,233.65,233.57,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681541122,2.1405,233.67,233.6,12.71768502]
["bitfinex-derivatives","SOLF0:USTF0",1732681541317,1.2458,233.69,233.6,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681542318,2.1406,233.66,233.6,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681542517,1.2458,233.69,233.6,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681542911,1.2458,233.69,233.57,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681543112,2.1407,233.65,233.57,12.71788502]
["bitfinex-derivatives","SOLF0:USTF0",1732681543315,1.2458,233.69,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681543516,3.1,233.68,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681543717,2.1409,233.63,233.55,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732681544121,3.1,233.68,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681544518,2.141,233.61,233.51,14.95998502]
["bitfinex-derivatives","SOLF0:USTF0",1732681544922,2.1409,233.63,233.54,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681545121,2.1409,233.63,233.51,14.95998502]
["bitfinex-derivatives","SOLF0:USTF0",1732681545517,2.1409,233.62,233.55,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732681547631,10.57658502,233.67,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681548224,2.1409,233.63,233.54,12.71828502]
["bitfinex-derivatives","SOLF0:USTF0",1732681548722,10.57658502,233.67,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681548919,10.57658502,233.67,233.54,12.71818502]
["bitfinex-derivatives","SOLF0:USTF0",1732681549318,10.57658502,233.67,233.55,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732681549733,10.57658502,233.67,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681550230,10.57658502,233.67,233.54,12.71828502]
["bitfinex-derivatives","SOLF0:USTF0",1732681550421,1.2458,233.69,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681550626,1.2458,233.69,233.57,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732681551328,2.1408,233.64,233.57,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732681551523,1.2458,233.69,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681551723,1.2458,233.69,233.55,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732681551924,2.1408,233.64,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681552629,2.1407,233.65,233.57,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732681552933,11.82238502,233.69,233.54,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681553829,10.57658502,233.66,233.51,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732681554129,13.51658502,233.66,233.51,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732681554429,10.57658502,233.63,233.51,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732681555023,2.1411,233.6,233.53,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732681555425,2.141,233.62,233.55,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732681555927,13.51658502,233.66,233.52,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681556829,2.141,233.61,233.52,12.71838502]
["bitfinex-derivatives","SOLF0:USTF0",1732681557025,2.141,233.61,233.52,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681557624,2.1409,233.63,233.52,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681558128,2.1411,233.6,233.53,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681558521,13.51658502,233.66,233.53,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732681559323,10.57658502,233.63,233.51,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1732681559526,1.198,233.62,233.51,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1732681560327,1.198,233.62,233.53,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732681560722,2.1412,233.59,233.51,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732681561625,2.1411,233.6,233.53,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732681562026,1.2458,233.69,233.51,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732681562027,1.2458,233.69,233.55,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681562228,1.2458,233.69,233.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732681562428,2.1405,233.67,233.6,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732681562633,2.1405,233.67,233.58,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681562929,1.2458,233.69,233.61,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681563231,1.2074,233.75,233.61,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681563526,2.1402,233.7,233.64,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732681563735,2.1402,233.7,233.61,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681564328,1.3305,233.74,233.61,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681564329,2.1401,233.71,233.64,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732681565133,1.3305,233.74,233.62,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732681565328,1.3305,233.74,233.58,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681565329,10.57658502,233.73,233.58,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681566131,1.3305,233.74,233.61,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681566332,1.3305,233.74,233.65,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732681566530,1.3305,233.74,233.64,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681567136,2.1399,233.73,233.66,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732681567434,1.3305,233.74,233.55,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732681567638,1.3305,233.74,233.6,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681567847,2.1401,233.71,233.63,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732681568436,2.1401,233.71,233.6,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681568437,2.1401,233.71,233.64,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732681568634,1.3305,233.74,233.64,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732681568829,2.14,233.72,233.63,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681569035,1.3305,233.74,233.67,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732681569436,3.4704,233.74,233.63,13.51658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681569640,1.3305,233.74,233.63,13.51658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681569841,1.3305,233.74,233.66,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681570735,3.4704,233.74,233.66,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681570932,1.3305,233.74,233.66,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681571338,3.4704,233.74,233.67,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732681571836,1.3305,233.74,233.63,13.51658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681572640,1.3305,233.74,233.67,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732681573737,3.4704,233.74,233.67,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732681574637,1.2074,233.75,233.7,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732681575544,1.2074,233.75,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732681575846,2.94,233.82,233.69,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681576646,2.1395,233.78,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732681577444,2.1394,233.8,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732681577638,10.57658502,233.85,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732681577639,2.8,233.83,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732681577943,2.1393,233.8,233.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681579042,2.1394,233.79,233.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681579644,11.85088502,233.85,233.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681579645,1.2405,233.86,233.75,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681580647,2.1392,233.82,233.75,12.71628502]
["bitfinex-derivatives","SOLF0:USTF0",1732681581251,2.139,233.84,233.77,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732681581449,2.139,233.84,233.75,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681581450,1.2405,233.86,233.75,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681582342,2.139,233.83,233.75,12.71628502]
["bitfinex-derivatives","SOLF0:USTF0",1732681583050,1.2405,233.86,233.72,10.57658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681583749,1.2405,233.86,233.72,12.71658502]
["bitfinex-derivatives","SOLF0:USTF0",1732681584348,2.1392,233.81,233.76,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681584549,2.8,233.83,233.76,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681585359,2.1392,233.82,233.78,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681585752,2.8,233.83,233.78,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681585953,2.8,233.83,233.8,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681586155,1.2405,233.86,233.8,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681586570,2.1388,233.85,233.8,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681586750,1.2405,233.86,233.8,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681587449,2.139,233.84,233.78,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681588051,7.99326675,233.86,233.78,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681588356,2.139,233.83,233.78,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681589248,2.1392,233.82,233.78,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681589445,6.75276675,233.82,233.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681589650,6.75276675,233.82,233.73,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681589854,2.1394,233.79,233.73,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681590058,2.1394,233.79,233.75,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681590257,9.55276675,233.82,233.75,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681590679,9.55276675,233.82,233.73,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681591048,2.1396,233.78,233.73,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681591656,6.75276675,233.8,233.73,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681592157,2.8,233.82,233.7,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681592158,2.1398,233.75,233.7,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681593352,2.1397,233.76,233.7,6.75276675]
["bitfinex-derivatives","SOLF0:USTF0",1732681593768,6.75276675,233.76,233.64,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732681594062,2.14,233.72,233.65,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681594252,2.5107,233.77,233.64,11.86750975]
["bitfinex-derivatives","SOLF0:USTF0",1732681594763,2.14,233.72,233.65,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732681595060,2.8,233.75,233.64,11.86750975]
["bitfinex-derivatives","SOLF0:USTF0",1732681595460,2.1402,233.71,233.64,11.86750975]
["bitfinex-derivatives","SOLF0:USTF0",1732681596360,2.1401,233.72,233.64,11.86750975]
["bitfinex-derivatives","SOLF0:USTF0",1732681597155,2.8,233.75,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681597962,2.14,233.73,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681598162,2.8,233.75,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681598559,2.1398,233.74,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681598763,2.8,233.76,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681599158,2.1399,233.74,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681599353,2.8,233.76,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681599864,2.14,233.72,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681600756,2.8,233.76,233.67,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681601360,2.8,233.76,233.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681601566,2.8,233.76,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681601567,2.1402,233.71,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681602768,2.8,233.76,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681602769,2.1402,233.7,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681603179,2.8,233.76,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681603668,2.8,233.76,233.68,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681604863,2.14,233.72,233.68,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681605263,2.8,233.76,233.68,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681606276,2.1398,233.75,233.68,12.69930975]
["bitfinex-derivatives","SOLF0:USTF0",1732681606864,2.1399,233.73,233.68,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681608376,2.8,233.76,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681609067,2.1401,233.72,233.65,12.69950975]
["bitfinex-derivatives","SOLF0:USTF0",1732681609864,2.8,233.76,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681610576,2.1401,233.72,233.65,12.69950975]
["bitfinex-derivatives","SOLF0:USTF0",1732681611265,2.1399,233.74,233.66,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681611665,2.8,233.76,233.66,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732681611877,2.8,233.76,233.68,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681612880,2.8,233.76,233.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681612881,2.1401,233.72,233.65,10.55890975]
["bitfinex-derivatives","SOLF0:USTF0",1732681614375,2.1401,233.72,233.7,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681614675,2.1401,233.72,233.65,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732681614877,2.1401,233.71,233.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732681615077,9.55673714,233.76,233.6,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732681615078,6.75673714,233.74,233.6,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732681615279,6.75673714,233.72,233.64,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681615981,2.1404,233.68,233.64,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681616175,6.75673714,233.72,233.66,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681616376,2.1402,233.7,233.66,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681617080,2.1403,233.69,233.66,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681618379,2.1407,233.66,233.62,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681619479,2.1405,233.68,233.62,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681620179,9.45673714,233.7,233.54,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732681620374,9.45673714,233.7,233.61,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681621171,6.75673714,233.68,233.54,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732681621379,6.75673714,233.65,233.57,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681621675,2.7,233.64,233.45,23.83064502]
["bitfinex-derivatives","SOLF0:USTF0",1732681621880,6.75673714,233.53,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681622082,9.45673714,233.53,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681622479,2.1421,233.49,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681622676,2.5542,233.52,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681623078,2.1423,233.48,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681623277,6.75673714,233.49,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681623779,3.8447,233.52,233.46,6.75673714]
["bitfinex-derivatives","SOLF0:USTF0",1732681624277,2.1422,233.49,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681624681,2.1421,233.5,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681624978,3.8447,233.52,233.45,23.49144502]
["bitfinex-derivatives","SOLF0:USTF0",1732681625478,2.1425,233.46,233.42,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681625674,3.8447,233.52,233.42,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681625869,3.8447,233.52,233.22,112.15474489]
["bitfinex-derivatives","SOLF0:USTF0",1732681626069,3.8447,233.52,233.37,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681626279,3.8447,233.52,233.34,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681626280,10.57925682,233.51,233.34,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681626481,10.57925682,233.48,233.34,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681626675,2.7,233.47,233.34,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681627575,2.1429,233.41,233.34,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681627981,4.8429,233.41,233.34,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681628276,2.7,233.41,233.37,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681629279,10.57925682,233.51,233.37,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681629481,2.7,233.46,233.4,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681629787,2.7,233.48,233.4,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681631087,3.8447,233.52,233.4,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681631384,2.1422,233.48,233.4,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681631684,2.7,233.51,233.37,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681631685,13.27925682,233.51,233.37,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681631887,10.57925682,233.48,233.34,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681632278,2.1429,233.41,233.32,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732681632482,4.8429,233.41,233.32,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732681633489,2.1431,233.39,233.3,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732681633883,2.7,233.41,233.3,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732681634182,2.1432,233.38,233.3,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732681635485,2.1432,233.38,233.28,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681635486,2.1432,233.38,233.31,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732681636184,2.7,233.41,233.28,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681636376,2.7,233.41,233.27,0.15871]
["bitfinex-derivatives","SOLF0:USTF0",1732681636377,10.57925682,233.36,233.27,0.15871]
["bitfinex-derivatives","SOLF0:USTF0",1732681636581,2.7,233.35,233.27,0.15871]
["bitfinex-derivatives","SOLF0:USTF0",1732681636977,2.1436,233.33,233.27,0.15871]
["bitfinex-derivatives","SOLF0:USTF0",1732681637183,2.7,233.35,233.27,0.15871]
["bitfinex-derivatives","SOLF0:USTF0",1732681637585,2.1438,233.32,233.27,0.15871]
["bitfinex-derivatives","SOLF0:USTF0",1732681642591,2.1438,233.32,233.24,0.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732681642794,2.1438,233.32,233.09,46.98289005]
["bitfinex-derivatives","SOLF0:USTF0",1732681642795,10.57925682,233.29,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681643093,2.62,233.28,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681643290,2.1444,233.24,233.14,12.72455682]
["bitfinex-derivatives","SOLF0:USTF0",1732681645299,2.1446,233.23,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681647293,2.62,233.22,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681648089,2.62,233.24,233.17,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681648593,2.62,233.24,233.17,12.72425682]
["bitfinex-derivatives","SOLF0:USTF0",1732681648994,10.57925682,233.32,233.17,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681648995,2.62,233.28,233.17,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681649201,2.62,233.28,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681649592,2.62,233.31,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681649790,2.1439,233.3,233.21,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732681650187,2.1437,233.32,233.23,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681650588,4.7637,233.32,233.23,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681650795,2.1433,233.36,233.26,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732681650994,2.62,233.35,233.26,12.72345682]
["bitfinex-derivatives","SOLF0:USTF0",1732681651293,2.62,233.35,233.26,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681652398,2.62,233.35,233.21,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732681652399,4.7635,233.35,233.24,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732681652990,2.1435,233.34,233.24,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732681653606,2.1435,233.34,233.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732681654300,14.43425682,233.4,233.27,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732681654301,4.7634,233.36,233.27,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732681654501,4.7634,233.36,233.26,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681654691,2.62,233.36,233.26,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681655097,4.7634,233.36,233.26,12.72345682]
["bitfinex-derivatives","SOLF0:USTF0",1732681655497,4.7634,233.36,233.2,46.54974467]
["bitfinex-derivatives","SOLF0:USTF0",1732681655498,10.57925682,233.31,233.2,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681655700,10.57925682,233.27,233.14,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732681655900,2.62,233.26,233.14,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732681656300,2.1446,233.23,233.14,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1732681657096,10.57925682,233.24,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681657399,2.62,233.26,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681657400,10.57925682,233.21,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681657606,2.62,233.2,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681658703,10.57925682,233.27,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681658902,2.1445,233.24,233.13,10.78024682]
["bitfinex-derivatives","SOLF0:USTF0",1732681659605,2.1445,233.23,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681660102,2.1444,233.24,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681660405,2.62,233.25,233.13,10.78024682]
["bitfinex-derivatives","SOLF0:USTF0",1732681661303,2.1446,233.23,233.13,10.78024682]
["bitfinex-derivatives","SOLF0:USTF0",1732681661605,2.1446,233.23,233.14,5.22169875]
["bitfinex-derivatives","SOLF0:USTF0",1732681661808,2.1446,233.23,233.13,16.5989649]
["bitfinex-derivatives","SOLF0:USTF0",1732681662006,2.1446,233.23,233.14,5.22166546]
["bitfinex-derivatives","SOLF0:USTF0",1732681662309,2.1446,233.23,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681662500,2.1446,233.22,233.13,10.78024682]
["bitfinex-derivatives","SOLF0:USTF0",1732681663206,2.1446,233.22,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681663703,2.62,233.29,233.16,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681663907,2.62,233.29,233.19,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681664113,2.62,233.29,233.17,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732681664414,2.1444,233.25,233.17,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732681664701,2.1443,233.26,233.17,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732681664908,2.62,233.29,233.17,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732681665104,2.62,233.29,233.17,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732681665507,2.1443,233.25,233.17,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732681665809,10.57925682,233.24,233.14,23.27487233]
["bitfinex-derivatives","SOLF0:USTF0",1732681666011,10.57925682,233.21,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681668205,2.145,233.18,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681668403,10.57925682,233.21,233.13,0.20099]
["bitfinex-derivatives","SOLF0:USTF0",1732681668804,2.1452,233.16,233.1,27.07679095]
["bitfinex-derivatives","SOLF0:USTF0",1732681669207,10.57925682,233.15,233.1,25.79729095]
["bitfinex-derivatives","SOLF0:USTF0",1732681669513,10.57925682,233.15,233.05,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681670216,10.57925682,233.12,233.03,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732681671107,10.57925682,233.12,233.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732681671535,2.1459,233.09,233.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732681671813,2.52,233.09,233.0,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732681672007,2.52,233.09,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681672413,2.52,233.13,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681672719,2.52,233.14,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681673210,10.57925682,233.19,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681673617,13.09925682,233.19,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681673819,13.09925682,233.19,233.07,1.56372]
["bitfinex-derivatives","SOLF0:USTF0",1732681674018,2.145,233.18,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681674222,2.52,233.19,233.07,7.38243808]
["bitfinex-derivatives","SOLF0:USTF0",1732681674627,13.09925682,233.19,233.08,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681675115,2.1452,233.16,233.08,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681675319,2.1452,233.16,233.09,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681676118,13.09925682,233.19,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681676816,13.09925682,233.19,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681677428,15.24415682,233.19,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681678221,2.145,233.18,233.09,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681678423,13.09925682,233.19,233.09,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681678615,1.3157,233.2,233.07,1.56372]
["bitfinex-derivatives","SOLF0:USTF0",1732681678815,2.145,233.18,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681679014,3.8357,233.2,233.07,1.56372]
["bitfinex-derivatives","SOLF0:USTF0",1732681680424,2.1451,233.17,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681680922,2.145,233.18,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681681324,2.145,233.18,233.09,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681681618,2.145,233.18,233.07,1.56372]
["bitfinex-derivatives","SOLF0:USTF0",1732681682618,10.57925682,233.19,233.07,1.56372]
["bitfinex-derivatives","SOLF0:USTF0",1732681682825,2.1451,233.17,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681683729,10.57925682,233.19,233.07,1.56372]
["bitfinex-derivatives","SOLF0:USTF0",1732681683926,10.57925682,233.16,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681684119,10.57925682,233.1,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681684317,2.1459,233.08,233.07,0.27112]
["bitfinex-derivatives","SOLF0:USTF0",1732681684523,10.57925682,233.1,233.05,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681684720,10.57925682,233.1,232.95,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732681684918,10.57925682,233.1,232.96,1.07382693]
["bitfinex-derivatives","SOLF0:USTF0",1732681685121,10.57925682,233.1,232.97,1.07382969]
["bitfinex-derivatives","SOLF0:USTF0",1732681685329,10.57925682,233.1,232.95,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732681685518,2.1461,233.06,232.98,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732681686119,2.1461,233.06,232.95,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732681686421,2.1461,233.06,232.93,18.9681749]
["bitfinex-derivatives","SOLF0:USTF0",1732681686422,2.52,233.06,232.96,1.07386193]
["bitfinex-derivatives","SOLF0:USTF0",1732681686726,10.57925682,233.01,232.93,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681687326,2.52,233.0,232.93,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681687720,4.6667,233.0,232.93,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681687927,13.09925682,233.04,232.93,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681688322,2.1467,233.0,232.93,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681688522,13.09925682,233.04,232.93,5.81871808]
["bitfinex-derivatives","SOLF0:USTF0",1732681689318,2.1464,233.03,232.93,7.96591808]
["bitfinex-derivatives","SOLF0:USTF0",1732681689523,13.09925682,233.04,232.93,7.96591808]
["bitfinex-derivatives","SOLF0:USTF0",1732681689917,13.09925682,233.04,232.93,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681690221,4.75,233.05,232.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681690418,1.3004,233.05,232.94,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681690618,2.52,233.08,232.99,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732681691319,2.52,233.08,232.94,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681691521,4.6659,233.08,232.98,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732681691721,2.52,233.08,232.97,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681692022,10.57925682,233.1,232.97,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681693519,2.52,233.11,232.97,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681693720,4.9689,233.14,233.0,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681694121,10.57925682,233.12,232.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681694325,2.1457,233.1,232.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681694522,10.57925682,233.12,232.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681695947,2.1459,233.08,233.0,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732681696230,2.1459,233.08,232.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681696827,2.1457,233.1,232.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681697335,10.57925682,233.12,232.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681698036,2.5,233.13,233.0,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681698529,2.1455,233.12,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681698729,4.9489,233.14,233.0,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681699323,2.1456,233.11,233.02,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732681699527,2.1456,233.11,233.0,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681700033,2.1455,233.13,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681700225,10.57925682,233.12,232.95,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732681700526,2.1458,233.09,232.96,11.65295445]
["bitfinex-derivatives","SOLF0:USTF0",1732681700728,2.5,233.13,232.99,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681700934,2.5,233.13,232.99,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681701229,2.1455,233.13,232.99,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681701428,2.1455,233.13,233.02,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681701625,2.1455,233.13,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681702142,17.08046582,233.25,233.05,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681702328,2.1451,233.17,233.09,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681702529,4.6451,233.17,233.09,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681703131,2.5,233.17,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681704235,2.5,233.17,233.09,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681704830,2.5,233.17,233.05,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681705234,2.5,233.23,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681705436,2.1448,233.2,233.08,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681705734,2.1448,233.2,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681706431,2.1449,233.19,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681706936,13.07925682,233.23,233.08,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681707134,2.1448,233.2,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681707353,13.07925682,233.23,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681707633,2.5,233.23,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681707931,3.8287,233.24,233.11,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681708138,3.8287,233.24,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681708333,2.5001,233.24,233.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681708729,1.2465,233.34,233.17,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681708929,7.1697,233.33,233.24,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732681709136,5.0261,233.33,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681709335,15.60535682,233.33,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681709539,2.1438,233.31,233.22,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681709732,15.60535682,233.33,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681710235,10.57925682,233.32,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681711037,2.144,233.29,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681711434,10.57925682,233.29,233.14,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681711632,2.1446,233.23,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681712241,2.1446,233.23,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681712443,13.07925682,233.26,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681712643,2.1446,233.22,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681713443,13.07925682,233.26,233.11,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681713635,2.1446,233.22,233.11,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681713840,13.07925682,233.26,233.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732681714040,13.07925682,233.26,233.11,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681714947,2.1447,233.21,233.11,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681715148,10.57925682,233.23,233.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732681715748,1.2297,233.25,233.11,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681717050,2.1448,233.2,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681718249,2.1447,233.21,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681720456,2.1448,233.2,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681720853,1.2297,233.25,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681721050,2.1447,233.22,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681721354,2.5,233.27,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681722457,2.1443,233.26,233.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681722651,2.1443,233.26,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681723360,2.5,233.31,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681723754,2.144,233.29,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681724551,2.1441,233.28,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681725255,2.1441,233.28,233.21,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681725951,2.5,233.31,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681725952,2.1442,233.27,233.17,13.07925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681726461,2.1441,233.28,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681726758,1.2489,233.32,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681726958,1.2489,233.32,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681727256,2.1441,233.28,233.22,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681728058,2.1443,233.25,233.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681728255,11.82815682,233.32,233.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681728662,2.1446,233.22,233.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732681728852,2.1446,233.22,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681729255,2.1447,233.21,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681729862,2.62,233.27,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681730056,10.57925682,233.26,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681730466,2.1448,233.21,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681731562,10.57925682,233.26,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681731863,2.1448,233.2,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681732364,10.57925682,233.23,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681732585,10.57925682,233.23,233.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681732955,2.5725,233.22,233.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681733757,2.1448,233.2,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681733966,2.5725,233.22,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681734163,2.62,233.27,233.17,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681734668,2.1443,233.25,233.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681736870,4.7642,233.27,233.19,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681737061,2.62,233.27,233.17,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681737263,2.5971,233.31,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681738266,2.144,233.29,233.22,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681739666,2.144,233.29,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681740159,2.144,233.29,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681741867,2.144,233.29,233.21,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681742169,2.144,233.29,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681742367,2.1441,233.28,233.2,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681742566,2.1441,233.28,233.22,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681743271,10.57925682,233.29,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681743469,10.57925682,233.29,233.14,13.19925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681743780,2.1444,233.25,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681743972,2.62,233.26,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681744362,2.62,233.26,233.19,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681744561,2.62,233.26,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681744766,2.1445,233.23,233.17,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681744986,2.62,233.26,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681745974,2.1448,233.21,233.14,12.72455682]
["bitfinex-derivatives","SOLF0:USTF0",1732681746581,2.1448,233.2,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681747068,2.1448,233.2,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681748066,13.19925682,233.26,233.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681748871,2.145,233.18,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681751371,2.62,233.26,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681751575,2.62,233.26,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681751974,2.1446,233.23,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681752200,2.62,233.26,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681752770,2.62,233.26,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681752771,2.62,233.26,233.14,12.72455682]
["bitfinex-derivatives","SOLF0:USTF0",1732681753181,2.1447,233.21,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681753482,13.19925682,233.26,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681753875,2.1448,233.21,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681754286,13.19925682,233.26,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681754479,2.1446,233.23,233.14,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681754674,2.62,233.26,233.17,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681754881,2.62,233.26,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681755082,2.5971,233.31,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681755280,2.62,233.3,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681756083,2.5971,233.31,233.23,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681757085,2.5971,233.31,233.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732681757278,2.5971,233.31,233.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681757877,2.5971,233.31,233.17,14.35905682]
["bitfinex-derivatives","SOLF0:USTF0",1732681758583,2.5971,233.31,233.19,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681758778,2.5971,233.31,233.17,14.35905682]
["bitfinex-derivatives","SOLF0:USTF0",1732681759184,10.57925682,233.27,233.07,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681759379,2.54,233.26,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681759580,2.5971,233.31,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681759581,10.57925682,233.25,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681759781,2.1448,233.2,233.11,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681759980,2.1448,233.2,233.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732681760182,2.54,233.24,233.1,13.11925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681760780,2.54,233.24,233.1,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681762285,2.1449,233.19,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681762496,2.54,233.24,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681763289,2.1448,233.2,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681763488,10.57925682,233.25,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681763787,2.1447,233.21,233.1,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681764684,2.1446,233.22,233.13,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681764889,2.54,233.23,233.13,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681766289,2.1447,233.21,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681766886,2.54,233.24,233.13,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681767194,2.1446,233.23,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681767892,2.1446,233.22,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681769689,2.1448,233.2,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681770789,2.54,233.24,233.1,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681771894,2.1448,233.2,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681772996,2.54,233.24,233.13,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681773297,2.1447,233.21,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681774398,2.1446,233.22,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681774593,10.57925682,233.28,233.13,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681774789,2.54,233.28,233.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681774994,2.54,233.28,233.16,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681775489,2.54,233.28,233.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732681775490,2.5971,233.31,233.19,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681775794,5.1371,233.31,233.19,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681776098,15.71635682,233.31,233.17,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681776692,2.1442,233.27,233.17,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681776898,15.71635682,233.31,233.17,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681777989,2.1444,233.24,233.17,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681778189,10.57925682,233.28,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681778595,10.57925682,233.28,233.12,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681778798,2.1445,233.24,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681779196,10.57925682,233.28,233.15,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681779400,2.1443,233.25,233.17,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681779596,10.57925682,233.28,233.17,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681780093,15.71635682,233.31,233.15,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681780299,2.1441,233.27,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681780493,15.71635682,233.31,233.15,10.57925682]
["bitfinex-derivatives","SOLF0:USTF0",1732681781598,2.1443,233.26,233.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681782197,2.1444,233.24,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681782799,15.71635682,233.31,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732681782800,10.57925682,233.25,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732681783102,13.11925682,233.25,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732681783302,2.1447,233.22,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681783503,13.11925682,233.25,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681783801,13.11925682,233.25,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732681784105,2.1447,233.21,233.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732681784493,2.1447,233.21,233.14,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681785296,2.1448,233.2,233.14,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681787106,2.1451,233.17,233.11,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681787300,6.78806266,233.18,233.11,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681787901,2.54,233.25,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681788097,6.78806266,233.19,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681788700,2.145,233.18,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681789305,6.78806266,233.19,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681789500,6.78806266,233.21,233.13,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681791112,2.54,233.25,233.13,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681791411,2.1447,233.21,233.13,8.93346266]
["bitfinex-derivatives","SOLF0:USTF0",1732681794109,2.1447,233.21,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681794312,2.1447,233.21,233.15,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681796513,2.52,233.22,233.17,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681798118,6.78806266,233.25,233.17,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681798317,2.1442,233.26,233.19,8.93296266]
["bitfinex-derivatives","SOLF0:USTF0",1732681798710,9.30806266,233.27,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681798915,6.78806266,233.27,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681799111,2.1444,233.25,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681799511,6.78806266,233.27,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681800017,2.1444,233.24,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681800415,2.1443,233.26,233.18,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681800722,6.78806266,233.27,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681801223,8.93206266,233.29,233.22,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681801923,2.1441,233.28,233.21,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681802121,5.1171,233.31,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681802318,6.78806266,233.27,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681802624,2.1443,233.26,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681802922,6.78806266,233.28,233.19,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681803713,6.78806266,233.26,233.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732681804013,6.78806266,233.26,233.18,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681804324,6.78806266,233.26,233.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681804522,6.78806266,233.24,233.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681804718,6.78806266,233.24,233.16,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681805315,2.1445,233.23,233.16,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681806121,6.78806266,233.24,233.16,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681806328,2.1444,233.24,233.18,8.93296266]
["bitfinex-derivatives","SOLF0:USTF0",1732681806619,5.1171,233.31,233.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732681806822,16.12786927,233.3,233.2,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681807018,2.5971,233.31,233.24,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681807625,9.38516266,233.31,233.24,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681807928,2.1439,233.3,233.24,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681808427,2.1439,233.3,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681808626,2.144,233.29,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681809224,8.93206266,233.29,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681809427,6.78806266,233.27,233.2,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681809628,6.78806266,233.27,233.18,8.02906266]
["bitfinex-derivatives","SOLF0:USTF0",1732681809923,2.1444,233.24,233.18,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732681810132,6.78806266,233.19,233.08,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1732681810325,2.52,233.27,233.1,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681810326,6.78806266,233.17,233.1,6.78806266]
["bitfinex-derivatives","SOLF0:USTF0",1732681811032,8.93316266,233.17,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681812323,2.145,233.18,233.11,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732681813626,2.145,233.18,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681814929,10.61007255,233.18,233.05,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732681815125,10.61007255,233.15,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681815337,10.61007255,233.12,233.02,3.52048797]
["bitfinex-derivatives","SOLF0:USTF0",1732681815535,2.146,233.08,233.01,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732681815829,10.61007255,233.09,232.98,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732681816025,2.1464,233.03,232.95,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732681816223,2.52,233.05,232.94,28.14018994]
["bitfinex-derivatives","SOLF0:USTF0",1732681817033,11.81697255,233.09,232.95,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681817236,1.2069,233.09,232.98,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681818126,3.3527,233.09,233.0,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732681818328,2.6169,233.1,232.98,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681820041,4.7626,233.1,233.02,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732681820234,2.6169,233.1,232.96,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732681820432,10.61007255,233.09,232.96,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732681820736,2.6169,233.1,232.96,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732681820930,2.6169,233.1,232.98,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681821547,2.6169,233.1,232.99,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732681821736,2.48,233.11,233.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732681821938,2.1454,233.14,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681822132,4.6254,233.14,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681822331,4.6254,233.14,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681822538,4.6254,233.14,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681823136,2.48,233.14,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681823337,7.1322,233.16,233.04,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681824038,2.1449,233.19,233.04,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681824536,2.145,233.18,233.04,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681824738,10.61007255,233.24,233.07,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681824939,2.1445,233.23,233.1,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681825137,14.32167255,233.27,233.13,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681825138,2.48,233.25,233.13,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681825438,2.4923,233.27,233.16,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681825736,2.4923,233.27,233.19,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681825737,1.2571,233.27,233.19,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681826238,1.2571,233.27,233.16,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681826439,11.86717255,233.27,233.13,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681827037,11.86717255,233.27,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681827237,11.86717255,233.27,233.13,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681827441,2.1444,233.25,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681827635,11.86717255,233.27,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681828645,11.86717255,233.27,233.17,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681829040,2.48,233.26,233.17,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681829337,2.1444,233.25,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681829943,2.1444,233.24,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681830333,2.48,233.26,233.14,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681830537,2.1446,233.22,233.14,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681830740,10.61007255,233.24,233.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732681831343,2.1446,233.22,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681831545,2.1446,233.22,233.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732681832337,2.1446,233.22,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681832538,2.1446,233.22,233.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732681832745,10.61007255,233.24,233.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732681832940,2.1447,233.21,233.14,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732681833645,10.61007255,233.24,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681833646,2.1446,233.22,233.15,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732681835945,2.1448,233.21,233.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732681836146,10.61007255,233.24,233.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732681836543,2.1449,233.19,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681836740,2.1449,233.19,233.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732681837545,2.1447,233.21,233.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732681838250,2.1446,233.22,233.16,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732681838651,10.61007255,233.17,233.01,3.51126044]
["bitfinex-derivatives","SOLF0:USTF0",1732681838855,10.61007255,233.09,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681839152,2.1464,233.03,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681839552,13.09007255,233.06,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681839948,2.48,233.06,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681840142,2.48,233.08,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681840448,2.48,233.08,232.97,11.93537255]
["bitfinex-derivatives","SOLF0:USTF0",1732681840639,2.48,233.08,232.97,14.41537255]
["bitfinex-derivatives","SOLF0:USTF0",1732681841140,2.48,233.08,233.01,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732681841348,2.1458,233.09,233.01,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732681842272,13.09007255,233.12,232.99,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732681843146,2.146,233.07,233.0,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732681843550,2.48,233.11,232.97,14.41537255]
["bitfinex-derivatives","SOLF0:USTF0",1732681843551,10.61007255,233.09,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681843951,2.1462,233.05,232.98,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732681844150,10.61007255,233.09,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681844344,10.61007255,233.06,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681844552,2.48,233.05,232.97,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732681845260,10.61007255,233.03,232.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732681845550,10.61007255,233.03,232.88,13.09007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681845752,2.1467,233.0,232.93,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681846052,10.61007255,233.03,232.89,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732681846551,10.61007255,233.03,232.93,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732681846758,10.61007255,233.03,232.91,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681847553,1.2125,233.04,232.91,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681848359,2.1467,233.0,232.94,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681849757,2.1465,233.02,232.91,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681850059,1.2125,233.04,232.94,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681850463,2.44,233.06,232.94,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681850854,2.44,233.06,232.94,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681851252,2.44,233.06,232.97,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681851451,10.61007255,233.13,232.97,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681851660,2.44,233.12,232.97,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681851858,2.1459,233.08,233.02,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732681852055,2.44,233.12,232.97,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681852361,2.44,233.12,233.0,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681852660,2.44,233.12,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681853260,4.5856,233.12,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681853659,2.44,233.12,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681853856,2.1456,233.11,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681854252,2.1454,233.13,233.01,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732681855257,2.1454,233.13,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681855755,4.8966,233.14,233.07,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732681856566,7.042,233.14,233.06,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681857862,2.44,233.14,233.07,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732681859666,4.5853,233.14,233.07,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732681860363,2.1454,233.13,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681860563,2.44,233.14,233.01,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732681860767,4.5853,233.14,233.06,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732681861065,2.44,233.14,233.03,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681862056,2.44,233.14,233.07,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732681862262,2.44,233.14,233.03,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681862964,2.44,233.18,233.03,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681863162,2.1452,233.16,233.07,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732681863362,13.05007255,233.19,233.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681864061,2.44,233.19,233.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681864265,13.05007255,233.19,233.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681864667,13.05007255,233.19,233.1,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732681865058,4.6434,233.25,233.17,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732681865265,2.499,233.25,233.16,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681865469,10.61007255,233.3,233.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681865671,2.144,233.29,233.2,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732681865871,10.61007255,233.33,233.19,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681866062,13.12387255,233.36,233.19,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681866366,13.12387255,233.36,233.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732681866563,13.12387255,233.36,233.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681867560,2.1436,233.33,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681867763,10.61007255,233.33,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681868468,10.61007255,233.33,233.19,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681868667,13.12387255,233.36,233.19,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681869064,2.1436,233.33,233.25,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732681869261,13.12387255,233.36,233.25,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732681870161,13.12387255,233.36,233.26,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732681870363,13.12387255,233.36,233.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681870574,1.2408,233.36,233.25,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681870869,10.61007255,233.4,233.25,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681871663,2.1432,233.37,233.3,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732681871868,10.61007255,233.37,233.22,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681872073,10.61007255,233.34,233.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681872671,10.61007255,233.34,233.22,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732681872672,2.1439,233.3,233.22,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732681873068,2.1439,233.3,233.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681873666,10.61007255,233.31,233.19,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732681873974,10.61007255,233.31,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681874764,2.1443,233.26,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681875767,10.61007255,233.31,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681875975,10.61007255,233.31,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681876872,2.1442,233.27,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681877066,10.61007255,233.31,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681877369,10.61007255,233.31,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681877579,2.44,233.33,233.22,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681877580,2.144,233.29,233.22,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732681877871,2.144,233.29,233.19,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681878074,2.44,233.33,233.19,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681878264,2.1441,233.28,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681878875,2.1444,233.25,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681879069,10.61007255,233.31,233.18,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732681879270,10.61007255,233.31,233.18,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1732681879868,10.61007255,233.31,233.18,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732681880073,10.61007255,233.31,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681880274,2.44,233.33,233.19,13.05007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681880776,10.61007255,233.31,233.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681881072,10.61007255,233.31,233.18,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1732681881271,2.1443,233.26,233.18,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1732681881474,10.61007255,233.31,233.18,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1732681881973,2.1442,233.27,233.2,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732681882164,2.44,233.33,233.19,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681882569,2.1439,233.31,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681882768,2.44,233.33,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681883175,2.44,233.33,233.19,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681884273,2.1439,233.3,233.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732681884671,10.61007255,233.31,233.18,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732681884880,2.1444,233.24,233.18,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732681885276,2.1444,233.24,233.18,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732681885574,10.61007255,233.31,233.18,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732681886478,2.1443,233.25,233.18,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732681887980,10.61007255,233.31,233.13,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681888277,10.61007255,233.31,233.08,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732681888278,10.61007255,233.25,233.1,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681888476,4.9292,233.24,233.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681888874,2.1449,233.19,233.12,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732681889075,2.1449,233.19,233.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681889379,10.61007255,233.18,233.08,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681889576,10.61007255,233.18,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681889776,13.05007255,233.18,233.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681889980,13.05007255,233.18,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681889981,10.61007255,233.15,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681890180,2.4819,233.14,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681890378,2.1457,233.1,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681890676,2.4819,233.14,233.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681891175,2.4819,233.14,233.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681891481,2.4819,233.14,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681892379,2.4819,233.14,232.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732681892701,10.61007255,233.12,232.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732681892984,2.1457,233.1,233.01,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732681893281,2.1458,233.09,232.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732681893584,2.1458,233.09,233.02,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732681894374,4.5856,233.11,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681895084,2.44,233.11,232.99,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681895285,2.44,233.11,232.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732681895482,2.44,233.11,232.97,11.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1732681895876,10.61007255,233.09,232.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681897281,2.1462,233.05,232.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681897986,10.61007255,233.09,232.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732681898177,2.44,233.11,232.97,11.90327255]
["bitfinex-derivatives","SOLF0:USTF0",1732681898783,2.44,233.11,232.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732681898989,2.44,233.11,233.0,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681899182,2.44,233.13,233.0,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681899578,2.44,233.13,233.03,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681900288,2.4819,233.14,233.07,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732681901683,2.44,233.16,233.03,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681902086,10.61007255,233.2,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681902286,2.44,233.19,233.09,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681902687,2.1451,233.17,233.06,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681903686,2.1451,233.17,233.08,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732681903887,2.1451,233.17,233.06,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681904579,2.1451,233.17,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681904580,2.44,233.19,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681904785,2.4475,233.18,233.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681904983,10.61007255,233.16,233.03,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681905384,10.61007255,233.16,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681905982,10.61007255,233.16,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681907591,2.48,233.15,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681908988,2.1457,233.11,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681909392,2.48,233.15,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681910198,2.48,233.15,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681910199,2.1455,233.12,233.05,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681910395,2.48,233.15,233.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732681911301,10.61007255,233.1,232.95,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681911495,2.48,233.09,232.95,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681911700,2.146,233.08,233.03,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732681912397,2.1458,233.1,233.04,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732681912591,13.09007255,233.13,232.98,13.09007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681912997,2.1456,233.11,233.06,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732681913201,2.48,233.13,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681913400,4.6255,233.13,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681913604,2.48,233.13,233.01,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681914206,10.61007255,233.09,232.93,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681914401,10.61007255,233.04,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681914703,2.1467,233.0,232.93,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681914906,2.48,233.03,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681915596,2.1466,233.0,232.94,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732681916606,2.1466,233.0,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681916607,2.1467,232.99,232.93,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681916805,2.1467,232.99,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681916806,2.48,233.03,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681918000,2.48,233.03,232.94,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681918001,2.1467,232.99,232.94,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681918906,2.1466,233.0,232.94,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732681919103,2.48,233.03,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681919410,2.147,232.96,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681920607,2.1471,232.95,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681920808,2.48,232.97,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681921811,1.2902,232.99,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681922002,2.48,233.02,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681922210,2.48,233.05,232.93,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681922703,2.48,233.05,232.97,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732681922704,2.1462,233.05,232.97,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732681922908,2.48,233.04,232.92,0.24418]
["bitfinex-derivatives","SOLF0:USTF0",1732681923103,2.48,233.04,232.93,10.61007255]
["bitfinex-derivatives","SOLF0:USTF0",1732681923303,2.1465,233.02,232.94,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732681923511,10.61007255,232.95,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681923705,2.48,232.94,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681923910,2.1477,232.89,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681926411,2.1476,232.9,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681926708,1.2835,232.93,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681927012,2.11523087,233.01,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681927013,17.01787923,232.98,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681927206,2.1473,232.93,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681928109,2.5,232.97,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681928110,2.1472,232.95,232.87,5.87731446]
["bitfinex-derivatives","SOLF0:USTF0",1732681928412,2.5,232.97,232.81,73.02777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681928611,3.7434,232.97,232.81,73.02777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681928811,2.1472,232.94,232.86,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732681929113,3.7434,232.97,232.86,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732681929513,3.7434,232.97,232.81,73.02777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681929715,2.1474,232.92,232.84,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1732681929909,2.1474,232.92,232.81,70.52777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681930312,2.1477,232.89,232.81,70.52777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681930513,2.5,232.91,232.81,70.52777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681931912,2.1477,232.88,232.81,70.52777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681932113,17.01787923,232.9,232.81,70.52777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681932316,1.2423,232.87,232.81,70.52777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681932611,2.1482,232.83,232.81,70.52777356]
["bitfinex-derivatives","SOLF0:USTF0",1732681934220,2.1482,232.83,232.77,0.22616]
["bitfinex-derivatives","SOLF0:USTF0",1732681934514,2.1483,232.82,232.77,0.22616]
["bitfinex-derivatives","SOLF0:USTF0",1732681936216,2.5,232.84,232.77,0.22616]
["bitfinex-derivatives","SOLF0:USTF0",1732681936419,2.1485,232.8,232.77,0.22616]
["bitfinex-derivatives","SOLF0:USTF0",1732681936622,17.01787923,232.82,232.77,0.22616]
["bitfinex-derivatives","SOLF0:USTF0",1732681936811,2.1487,232.78,232.7,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732681937016,2.5,232.77,232.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732681937217,2.48,232.76,232.64,3.50609471]
["bitfinex-derivatives","SOLF0:USTF0",1732681937414,2.48,232.76,232.69,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732681938624,2.48,232.76,232.7,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732681939224,2.48,232.76,232.69,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732681939422,2.48,232.76,232.64,2.42663813]
["bitfinex-derivatives","SOLF0:USTF0",1732681939623,2.48,232.76,232.65,1.07509199]
["bitfinex-derivatives","SOLF0:USTF0",1732681939824,2.48,232.76,232.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732681940123,2.48,232.76,232.64,3.50183503]
["bitfinex-derivatives","SOLF0:USTF0",1732681940324,4.6288,232.76,232.7,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732681942022,2.48,232.76,232.7,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732681943116,2.48,232.76,232.63,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732681943722,2.48,232.76,232.63,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732681943920,2.48,232.76,232.6,33.83018102]
["bitfinex-derivatives","SOLF0:USTF0",1732681944229,17.01787923,232.73,232.56,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732681944520,2.1498,232.66,232.58,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732681944720,2.48,232.67,232.56,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732681945518,2.48,232.67,232.55,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732681946322,17.01787923,232.69,232.55,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732681946519,2.48,232.68,232.55,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732681946740,2.48,232.67,232.55,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732681947227,2.1501,232.63,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732681947626,2.48,232.67,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732681947829,2.15,232.64,232.57,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732681948219,2.15,232.64,232.58,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732681948630,2.48,232.65,232.58,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732681948827,2.48,232.65,232.52,11.94863512]
["bitfinex-derivatives","SOLF0:USTF0",1732681949427,2.15,232.64,232.52,17.82575952]
["bitfinex-derivatives","SOLF0:USTF0",1732681949628,2.15,232.64,232.51,18.9131732]
["bitfinex-derivatives","SOLF0:USTF0",1732681949629,10.65803512,232.64,232.51,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681949924,10.65803512,232.64,232.5,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681950226,11.86073512,232.64,232.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732681950728,2.1505,232.58,232.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732681952321,10.65803512,232.58,232.51,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681952522,10.65803512,232.58,232.49,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681952730,10.65803512,232.58,232.48,33.30169366]
["bitfinex-derivatives","SOLF0:USTF0",1732681953027,2.1508,232.55,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732681953432,10.65803512,232.55,232.47,24.7110976]
["bitfinex-derivatives","SOLF0:USTF0",1732681953626,10.65803512,232.55,232.45,48.31989522]
["bitfinex-derivatives","SOLF0:USTF0",1732681953627,10.65803512,232.55,232.45,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681953831,10.65803512,232.52,232.44,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681954032,2.48,232.51,232.44,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681954232,2.48,232.51,232.45,5.1814986]
["bitfinex-derivatives","SOLF0:USTF0",1732681954534,2.48,232.51,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681955334,2.48,232.52,232.43,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681955835,4.6311,232.52,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732681956133,2.48,232.52,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681956535,2.1513,232.49,232.43,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732681956726,2.1513,232.49,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681956927,13.13803512,232.52,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681957530,2.48,232.52,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681957731,1.2049,232.54,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732681957928,3.6849,232.54,232.42,6.2813944]
["bitfinex-derivatives","SOLF0:USTF0",1732681958125,3.6849,232.54,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681958335,10.65803512,232.52,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681959332,2.1512,232.51,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681959834,10.65803512,232.52,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732681959835,2.1511,232.52,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732681960032,2.1511,232.52,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681960233,2.48,232.51,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681960735,4.6312,232.51,232.44,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732681960940,2.48,232.51,232.44,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732681961153,1.2049,232.54,232.44,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732681961334,2.48,232.51,232.42,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1732681961531,2.151,232.53,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732681961732,2.48,232.52,232.45,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732681962136,2.48,232.54,232.48,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732681962328,10.65803512,232.58,232.42,11.06230512]
["bitfinex-derivatives","SOLF0:USTF0",1732681962532,2.48,232.57,232.45,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681962738,12.80863512,232.58,232.5,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732681962933,10.65803512,232.58,232.45,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681963232,10.65803512,232.58,232.46,11.04092005]
["bitfinex-derivatives","SOLF0:USTF0",1732681963233,2.48,232.58,232.46,11.04092005]
["bitfinex-derivatives","SOLF0:USTF0",1732681963440,2.48,232.58,232.47,5.16379565]
["bitfinex-derivatives","SOLF0:USTF0",1732681963632,2.48,232.58,232.46,23.5084976]
["bitfinex-derivatives","SOLF0:USTF0",1732681963831,2.48,232.58,232.47,11.04098741]
["bitfinex-derivatives","SOLF0:USTF0",1732681964039,10.65803512,232.61,232.48,15.82149597]
["bitfinex-derivatives","SOLF0:USTF0",1732681964236,13.13803512,232.61,232.48,17.82975952]
["bitfinex-derivatives","SOLF0:USTF0",1732681964534,15.28823512,232.61,232.54,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732681965241,10.65803512,232.55,232.44,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681965440,2.48,232.61,232.44,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681965441,10.65803512,232.58,232.45,11.04335048]
["bitfinex-derivatives","SOLF0:USTF0",1732681965733,12.80853512,232.58,232.5,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732681966035,12.80853512,232.58,232.45,23.5084976]
["bitfinex-derivatives","SOLF0:USTF0",1732681966231,10.65803512,232.58,232.45,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681966433,10.65803512,232.58,232.46,6.244951]
["bitfinex-derivatives","SOLF0:USTF0",1732681966640,10.65803512,232.58,232.49,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732681966837,10.65803512,232.58,232.47,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681967039,10.65803512,232.58,232.48,5.16749734]
["bitfinex-derivatives","SOLF0:USTF0",1732681967233,10.65803512,232.58,232.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732681967434,4.6304,232.59,232.48,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681967639,4.6304,232.59,232.49,5.17078906]
["bitfinex-derivatives","SOLF0:USTF0",1732681967930,10.65803512,232.61,232.49,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681968139,10.65803512,232.61,232.5,5.17326678]
["bitfinex-derivatives","SOLF0:USTF0",1732681968448,2.1503,232.6,232.53,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732681968639,2.1503,232.6,232.49,7.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1732681968840,10.65803512,232.61,232.5,5.17305316]
["bitfinex-derivatives","SOLF0:USTF0",1732681969142,12.80823512,232.61,232.55,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732681969635,10.65803512,232.61,232.49,9.7032244]
["bitfinex-derivatives","SOLF0:USTF0",1732681969835,11.88503512,232.67,232.52,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681970045,14.44503512,232.67,232.52,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681970242,15.36753512,232.7,232.62,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732681970448,15.36753512,232.7,232.55,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681970449,2.56,232.7,232.58,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681970636,10.65803512,232.73,232.59,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732681970837,10.65803512,232.73,232.59,3.35297379]
["bitfinex-derivatives","SOLF0:USTF0",1732681971475,10.65803512,232.73,232.59,7.0827244]
["bitfinex-derivatives","SOLF0:USTF0",1732681971839,10.65803512,232.73,232.66,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732681972246,12.80713512,232.73,232.64,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732681972446,12.80713512,232.73,232.59,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732681973141,12.80713512,232.73,232.65,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732681974137,2.1491,232.73,232.65,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732681974551,2.1492,232.72,232.65,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732681975545,2.56,232.75,232.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732681976347,2.1491,232.73,232.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732681976648,2.56,232.74,232.65,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732681977451,2.56,232.74,232.62,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681977452,2.56,232.74,232.67,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732681977645,2.56,232.74,232.65,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681977846,2.56,232.78,232.65,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681979047,10.65803512,232.71,232.53,23.5084976]
["bitfinex-derivatives","SOLF0:USTF0",1732681979254,10.65803512,232.68,232.52,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681979447,2.56,232.67,232.52,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681980351,2.15,232.64,232.58,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732681980953,2.56,232.67,232.55,10.65803512]
["bitfinex-derivatives","SOLF0:USTF0",1732681982449,2.56,232.67,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681982450,10.65803512,232.63,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681982760,10.65803512,232.55,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681983054,2.56,232.54,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681983257,2.56,232.53,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681983456,2.56,232.52,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681983958,2.4496,232.57,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681984260,4.7108,232.56,232.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732681985458,4.7108,232.56,232.3,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681985459,17.06727136,232.53,232.3,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732681985657,17.06727136,232.53,232.31,3.518679]
["bitfinex-derivatives","SOLF0:USTF0",1732681985853,17.06727136,232.53,232.32,3.518679]
["bitfinex-derivatives","SOLF0:USTF0",1732681986053,17.06727136,232.53,232.3,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732681986054,17.06727136,232.49,232.3,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732681986250,2.56,232.48,232.3,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732681986654,2.1522,232.4,232.31,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732681986856,4.7122,232.4,232.31,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732681987356,4.7122,232.4,232.31,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732681988155,2.56,232.4,232.3,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732681988361,2.1523,232.39,232.3,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732681989757,2.1524,232.38,232.3,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732681990461,2.1525,232.37,232.29,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732681991062,2.1525,232.37,232.3,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732681991457,4.7122,232.4,232.29,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732681991666,2.56,232.4,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732681991857,17.06727136,232.37,232.21,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732681992162,2.56,232.4,232.21,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681992364,17.06727136,232.35,232.21,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681992563,2.1532,232.29,232.21,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732681992864,2.56,232.28,232.18,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732681993070,4.7133,232.28,232.19,5.64196173]
["bitfinex-derivatives","SOLF0:USTF0",1732681993260,2.56,232.28,232.2,1.07736038]
["bitfinex-derivatives","SOLF0:USTF0",1732681993562,2.56,232.28,232.14,34.56740926]
["bitfinex-derivatives","SOLF0:USTF0",1732681993768,2.56,232.28,232.15,3.48697076]
["bitfinex-derivatives","SOLF0:USTF0",1732681993963,2.56,232.28,232.16,3.48697076]
["bitfinex-derivatives","SOLF0:USTF0",1732681994159,2.56,232.28,232.17,1.07742887]
["bitfinex-derivatives","SOLF0:USTF0",1732681994355,2.56,232.28,232.14,34.56740926]
["bitfinex-derivatives","SOLF0:USTF0",1732681994563,2.56,232.28,232.15,3.48531086]
["bitfinex-derivatives","SOLF0:USTF0",1732681994771,2.56,232.28,232.16,1.07749018]
["bitfinex-derivatives","SOLF0:USTF0",1732681994965,2.1538,232.23,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681995557,2.56,232.28,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681995558,2.1537,232.24,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681995762,2.56,232.28,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681996469,2.1536,232.25,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681996762,2.56,232.28,232.14,34.56740926]
["bitfinex-derivatives","SOLF0:USTF0",1732681997169,4.7133,232.28,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732681997365,2.56,232.28,232.14,34.56740926]
["bitfinex-derivatives","SOLF0:USTF0",1732681997866,2.1536,232.25,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681998065,2.56,232.28,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681998664,2.1535,232.26,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732681999165,2.1535,232.26,232.14,34.56740926]
["bitfinex-derivatives","SOLF0:USTF0",1732681999166,1.286,232.32,232.15,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732681999368,3.906,232.32,232.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732681999876,3.906,232.32,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732682000364,3.906,232.32,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732682000769,2.62,232.32,232.19,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732682001771,4.7729,232.32,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732682001971,2.62,232.32,232.19,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732682002176,2.62,232.32,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732682002663,2.62,232.32,232.19,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732682002872,2.62,232.32,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732682003073,2.62,232.32,232.19,17.06727136]
["bitfinex-derivatives","SOLF0:USTF0",1732682003566,2.62,232.32,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732682003771,2.62,232.32,232.19,19.68727136]
["bitfinex-derivatives","SOLF0:USTF0",1732682004273,2.62,232.32,232.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732682004768,2.1531,232.3,232.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732682006071,17.06727136,232.28,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682006276,10.69791489,232.23,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732682006471,2.62,232.22,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732682006665,2.62,232.22,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682006866,2.154,232.21,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682007368,2.62,232.22,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682007589,2.62,232.22,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682009177,2.62,232.22,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732682009572,2.62,232.22,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682009573,2.62,232.25,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682010172,1.2145,232.27,232.11,17.1136637]
["bitfinex-derivatives","SOLF0:USTF0",1732682010577,1.2145,232.27,232.15,17.1136637]
["bitfinex-derivatives","SOLF0:USTF0",1732682010777,3.8974,232.29,232.16,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732682010973,3.8974,232.29,232.25,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682011172,3.8974,232.29,232.16,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732682012069,3.8974,232.29,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682012269,17.1136637,232.28,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682012475,17.1136637,232.24,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682012677,2.62,232.23,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682012877,2.1541,232.2,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732682013079,2.62,232.23,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682013679,2.62,232.23,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732682014281,2.62,232.23,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682014574,2.154,232.21,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732682015177,2.62,232.23,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682015682,2.62,232.23,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682016175,2.62,232.23,232.1,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732682016176,2.1534,232.27,232.2,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682016379,2.62,232.26,232.2,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682016874,2.62,232.26,232.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732682017079,17.1136637,232.32,232.14,28.18339589]
["bitfinex-derivatives","SOLF0:USTF0",1732682017080,2.62,232.31,232.14,28.18339589]
["bitfinex-derivatives","SOLF0:USTF0",1732682017271,2.62,232.31,232.17,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732682017581,2.62,232.31,232.26,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732682018574,2.62,232.31,232.19,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732682018784,2.62,232.32,232.19,8.4971244]
["bitfinex-derivatives","SOLF0:USTF0",1732682019102,2.62,232.34,232.21,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732682019279,2.62,232.34,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682021681,4.7727,232.34,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682022376,2.62,232.34,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682022577,2.62,232.34,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682022777,2.62,232.34,232.22,70.52549282]
["bitfinex-derivatives","SOLF0:USTF0",1732682023277,2.62,232.34,232.22,141.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1732682023478,2.62,232.34,232.29,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732682023881,2.62,232.34,232.22,70.52549282]
["bitfinex-derivatives","SOLF0:USTF0",1732682024075,2.1524,232.37,232.3,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732682024279,4.7724,232.37,232.23,70.52549282]
["bitfinex-derivatives","SOLF0:USTF0",1732682024583,4.7724,232.37,232.23,141.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1732682024783,2.62,232.37,232.24,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732682024983,2.62,232.37,232.25,128.05362433]
["bitfinex-derivatives","SOLF0:USTF0",1732682025178,2.62,232.37,232.25,144.94186638]
["bitfinex-derivatives","SOLF0:USTF0",1732682025584,1.2737,232.42,232.25,144.94186638]
["bitfinex-derivatives","SOLF0:USTF0",1732682025779,2.62,232.41,232.25,144.94186638]
["bitfinex-derivatives","SOLF0:USTF0",1732682025985,2.62,232.41,232.26,128.08541416]
["bitfinex-derivatives","SOLF0:USTF0",1732682026180,2.62,232.41,232.25,74.41409282]
["bitfinex-derivatives","SOLF0:USTF0",1732682026579,2.62,232.41,232.31,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732682026981,2.1524,232.38,232.31,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732682027393,2.1524,232.38,232.25,74.41409282]
["bitfinex-derivatives","SOLF0:USTF0",1732682027589,2.1524,232.38,232.32,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732682029386,12.83523999,232.4,232.33,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732682029586,12.83523999,232.4,232.27,23.5084976]
["bitfinex-derivatives","SOLF0:USTF0",1732682029785,12.83523999,232.4,232.28,1.07728309]
["bitfinex-derivatives","SOLF0:USTF0",1732682029987,12.83523999,232.4,232.29,1.07728309]
["bitfinex-derivatives","SOLF0:USTF0",1732682030189,12.83523999,232.4,232.33,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732682030405,10.68293999,232.4,232.33,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732682030593,10.68293999,232.37,232.27,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732682030792,10.68293999,232.34,232.25,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732682030981,10.68293999,232.34,232.26,1.07739771]
["bitfinex-derivatives","SOLF0:USTF0",1732682031181,10.68293999,232.31,232.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732682031893,12.83593999,232.31,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732682032185,10.68293999,232.31,232.24,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732682033287,2.153,232.31,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732682033885,10.68293999,232.34,232.24,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732682034089,2.58,232.35,232.25,1.07747885]
["bitfinex-derivatives","SOLF0:USTF0",1732682034292,2.58,232.35,232.24,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732682034491,2.58,232.35,232.25,1.07745635]
["bitfinex-derivatives","SOLF0:USTF0",1732682034692,2.58,232.35,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682036297,2.1527,232.34,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682036696,4.7326,232.35,232.28,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682037495,10.68293999,232.31,232.14,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732682037686,10.68293999,232.31,232.17,5.99161461]
["bitfinex-derivatives","SOLF0:USTF0",1732682037886,10.68293999,232.31,232.18,2.4330275]
["bitfinex-derivatives","SOLF0:USTF0",1732682038094,10.68293999,232.31,232.17,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732682038287,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682040992,4.7333,232.28,232.17,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732682041195,2.58,232.28,232.18,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682041393,2.58,232.31,232.18,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682041787,2.58,232.34,232.21,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682041985,2.58,232.34,232.17,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732682042190,2.58,232.34,232.25,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682042393,2.58,232.34,232.22,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682042891,2.58,232.34,232.17,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732682043093,2.153,232.31,232.19,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682043296,2.58,232.34,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682043603,2.58,232.34,232.22,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682043918,4.7327,232.34,232.22,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682044991,4.7327,232.34,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732682045194,4.7327,232.34,232.22,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682046098,4.7327,232.34,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682046303,2.1527,232.34,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682047021,2.153,232.31,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732682047397,13.26293999,232.38,232.26,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732682047702,13.26293999,232.38,232.22,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682048387,2.1528,232.33,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682048795,13.26293999,232.38,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682048999,13.26293999,232.38,232.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732682049000,2.1531,232.3,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682049294,10.68293999,232.35,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682049295,2.58,232.32,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682049595,2.1532,232.29,232.22,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732682049799,2.1532,232.29,232.19,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682050100,2.58,232.32,232.19,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682050301,2.58,232.32,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682050901,2.58,232.32,232.22,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682051291,10.68293999,232.38,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682051498,2.1526,232.35,232.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732682052307,2.1527,232.34,232.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732682052506,10.68293999,232.32,232.17,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1732682052699,2.58,232.31,232.18,1.07752329]
["bitfinex-derivatives","SOLF0:USTF0",1732682052906,2.58,232.31,232.17,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1732682053404,2.1535,232.26,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682054906,2.1536,232.25,232.17,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1732682056007,10.68293999,232.29,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682056306,10.68293999,232.29,232.17,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732682056608,10.68293999,232.29,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682056904,2.1537,232.24,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682057501,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682058408,2.1541,232.2,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732682058607,2.1541,232.2,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682058811,2.64,232.25,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732682059003,2.64,232.25,232.12,11.17871999]
["bitfinex-derivatives","SOLF0:USTF0",1732682059607,4.7936,232.25,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682059804,2.64,232.25,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682060708,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682060911,2.64,232.25,232.13,2.43930866]
["bitfinex-derivatives","SOLF0:USTF0",1732682061104,2.64,232.25,232.14,1.0777847]
["bitfinex-derivatives","SOLF0:USTF0",1732682061309,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682061509,2.64,232.25,232.13,3.5164848]
["bitfinex-derivatives","SOLF0:USTF0",1732682061806,2.64,232.25,232.14,1.07779547]
["bitfinex-derivatives","SOLF0:USTF0",1732682062007,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682062209,2.1538,232.22,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732682062421,2.64,232.25,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732682062710,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682062910,2.1539,232.21,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732682063906,2.1538,232.23,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682065010,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682065210,2.1538,232.22,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682065413,2.64,232.25,232.13,1.0778089]
["bitfinex-derivatives","SOLF0:USTF0",1732682065614,2.154,232.21,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732682065819,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682066109,2.64,232.25,232.13,1.07781406]
["bitfinex-derivatives","SOLF0:USTF0",1732682066411,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682066607,2.64,232.25,232.13,1.07781406]
["bitfinex-derivatives","SOLF0:USTF0",1732682066807,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682067210,2.1538,232.22,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682067411,2.1538,232.22,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682068011,2.1538,232.23,232.13,1.0778089]
["bitfinex-derivatives","SOLF0:USTF0",1732682068216,2.64,232.25,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682068709,2.64,232.25,232.14,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732682069316,10.68293999,232.23,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682069511,10.68293999,232.23,232.12,2.65048]
["bitfinex-derivatives","SOLF0:USTF0",1732682069911,2.1542,232.18,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682070518,2.1543,232.17,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682070910,2.64,232.19,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682071105,2.1543,232.17,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682071311,2.64,232.19,232.12,0.49578]
["bitfinex-derivatives","SOLF0:USTF0",1732682072314,2.1543,232.18,232.12,2.65058]
["bitfinex-derivatives","SOLF0:USTF0",1732682072716,2.1543,232.18,232.12,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732682072916,2.64,232.19,232.13,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732682073115,2.64,232.19,232.07,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682073311,1.2008,232.22,232.1,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682073312,3.8408,232.22,232.1,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682073514,3.8408,232.22,232.16,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732682073918,3.8408,232.22,232.1,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682074128,3.8408,232.22,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682074129,5.9947,232.22,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682075511,5.9947,232.22,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682077921,2.1539,232.21,232.16,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682078723,3.8408,232.22,232.1,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682079117,5.9947,232.22,232.1,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682079814,2.64,232.22,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732682080016,11.92873999,232.29,232.13,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682080220,2.64,232.26,232.13,10.68293999]
["bitfinex-derivatives","SOLF0:USTF0",1732682080421,2.1538,232.23,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682081026,2.1536,232.24,232.18,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682081222,6.84421983,232.23,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682081522,6.84421983,232.23,232.13,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682081726,2.1539,232.22,232.15,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682082122,2.1539,232.22,232.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732682082323,2.1539,232.22,232.15,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682082717,2.1537,232.24,232.15,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682082921,1.2458,232.29,232.19,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682083122,6.84421983,232.29,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682083322,4.7931,232.31,232.23,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682083625,2.1531,232.31,232.23,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682084222,2.1531,232.31,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682084422,2.1531,232.31,232.23,6.84421983]
["bitfinex-derivatives","SOLF0:USTF0",1732682085227,2.1531,232.31,232.25,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682087723,2.64,232.32,232.23,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682087724,2.1532,232.3,232.23,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682087929,2.1532,232.3,232.2,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682088130,13.32786167,232.32,232.19,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732682088335,2.1536,232.25,232.19,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732682088631,2.1536,232.25,232.19,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732682088924,13.20786167,232.26,232.14,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732682089132,2.52,232.25,232.14,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732682089730,2.1539,232.22,232.15,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732682090432,2.52,232.25,232.14,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732682091528,2.52,232.26,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732682091733,2.52,232.28,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682092632,2.52,232.28,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682093234,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682093936,2.1534,232.27,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732682094436,2.1534,232.27,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682095135,4.6733,232.28,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682095835,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682096338,2.52,232.28,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682096539,2.1535,232.26,232.19,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732682096839,2.1535,232.26,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682097138,2.1537,232.24,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732682097332,2.52,232.28,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732682098332,2.1537,232.24,232.18,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732682098531,2.1537,232.24,232.19,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732682098732,2.1536,232.26,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682098935,10.68786167,232.29,232.17,1.07766101]
["bitfinex-derivatives","SOLF0:USTF0",1732682099135,2.52,232.27,232.2,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732682099934,4.6735,232.27,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732682100334,2.52,232.29,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682100536,2.52,232.29,232.17,3.51819034]
["bitfinex-derivatives","SOLF0:USTF0",1732682100735,2.52,232.31,232.19,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682100935,2.52,232.31,232.2,3.51773584]
["bitfinex-derivatives","SOLF0:USTF0",1732682101235,2.52,232.31,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682101433,2.52,232.31,232.17,3.51875685]
["bitfinex-derivatives","SOLF0:USTF0",1732682101636,2.52,232.31,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682101834,2.1534,232.27,232.17,3.51907565]
["bitfinex-derivatives","SOLF0:USTF0",1732682102034,2.1534,232.27,232.18,3.51907565]
["bitfinex-derivatives","SOLF0:USTF0",1732682102233,2.1532,232.29,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682102434,2.52,232.31,232.16,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682102630,2.52,232.31,232.17,3.51881784]
["bitfinex-derivatives","SOLF0:USTF0",1732682102938,2.52,232.31,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732682102939,2.1534,232.27,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732682103140,2.52,232.29,232.19,10.68786167]
["bitfinex-derivatives","SOLF0:USTF0",1732682103337,2.52,232.29,232.2,2.39151703]
["bitfinex-derivatives","SOLF0:USTF0",1732682103542,2.52,232.29,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732682103742,2.52,232.29,232.2,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732682104042,2.52,232.31,232.21,1.07748845]
["bitfinex-derivatives","SOLF0:USTF0",1732682104345,2.52,232.31,232.2,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732682104748,2.1536,232.26,232.2,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1732682104935,2.52,232.31,232.2,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1732682105337,2.52,232.31,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682105738,2.52,232.31,232.2,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732682106140,2.1534,232.27,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732682106839,2.1534,232.27,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682107043,6.84225572,232.26,232.21,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732682109042,6.84225572,232.28,232.2,8.15625572]
["bitfinex-derivatives","SOLF0:USTF0",1732682109245,6.84225572,232.3,232.22,6.84225572]
["bitfinex-derivatives","SOLF0:USTF0",1732682109436,6.84225572,232.28,232.2,8.15625572]
["bitfinex-derivatives","SOLF0:USTF0",1732682109641,6.84225572,232.28,232.23,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732682110042,2.52,232.31,232.13,5.8771244]
["bitfinex-derivatives","SOLF0:USTF0",1732682110240,6.84225572,232.21,232.11,6.84225572]
["bitfinex-derivatives","SOLF0:USTF0",1732682110446,6.84225572,232.19,232.12,1.07787464]
["bitfinex-derivatives","SOLF0:USTF0",1732682110646,6.84225572,232.19,232.11,6.84225572]
["bitfinex-derivatives","SOLF0:USTF0",1732682110846,2.1542,232.18,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732682112249,8.99635572,232.19,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732682112447,8.99635572,232.19,232.13,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732682112852,2.1541,232.19,232.13,8.99695572]
["bitfinex-derivatives","SOLF0:USTF0",1732682113844,6.84225572,232.15,232.04,24.1088276]
["bitfinex-derivatives","SOLF0:USTF0",1732682114043,15.1025053,232.31,232.05,1.07798381]
["bitfinex-derivatives","SOLF0:USTF0",1732682114044,6.84225572,232.1,232.05,1.07798381]
["bitfinex-derivatives","SOLF0:USTF0",1732682114248,1.3087,232.18,232.04,0.60033]
["bitfinex-derivatives","SOLF0:USTF0",1732682114249,6.84225572,232.08,232.04,0.60033]
["bitfinex-derivatives","SOLF0:USTF0",1732682114448,8.99735572,232.08,232.04,0.60033]
["bitfinex-derivatives","SOLF0:USTF0",1732682114842,2.1551,232.08,232.04,0.60033]
["bitfinex-derivatives","SOLF0:USTF0",1732682115546,8.99735572,232.08,232.04,0.60033]
["bitfinex-derivatives","SOLF0:USTF0",1732682115751,2.52,232.09,232.04,0.60033]
["bitfinex-derivatives","SOLF0:USTF0",1732682115752,6.84225572,232.06,232.04,0.60033]
["bitfinex-derivatives","SOLF0:USTF0",1732682115946,6.84225572,232.06,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732682116145,6.84225572,232.01,231.93,8.99875572]
["bitfinex-derivatives","SOLF0:USTF0",1732682116347,2.6,232.02,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682116548,2.6,232.02,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732682116748,2.6,232.02,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682117154,2.1558,232.01,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732682117346,2.6,232.02,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682119059,4.7557,232.02,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732682119256,2.6,232.02,231.87,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732682119461,2.6,232.02,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682120260,2.1558,232.01,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732682120662,2.6,232.02,231.88,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682122463,2.1562,231.97,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732682122663,2.6,232.02,231.88,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682122866,2.156,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732682123062,2.6,232.02,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682123861,2.6,232.02,231.88,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682124667,2.1561,231.98,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732682124865,2.6,232.02,231.88,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682125265,2.6,232.02,231.87,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732682125266,10.71461718,232.0,231.87,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732682125461,10.71461718,232.0,231.85,12.03341718]
["bitfinex-derivatives","SOLF0:USTF0",1732682125462,10.71461718,231.94,231.82,12.02701718]
["bitfinex-derivatives","SOLF0:USTF0",1732682125660,2.6,231.93,231.82,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732682125862,2.6,231.93,231.81,58.41686983]
["bitfinex-derivatives","SOLF0:USTF0",1732682126262,10.71461718,231.91,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682126666,2.1569,231.89,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682126968,10.71461718,231.91,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682127169,2.1569,231.89,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732682127663,2.1568,231.91,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682127869,2.6,231.9,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682128769,1.324,232.03,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682128960,10.71461718,231.99,231.82,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682129361,10.71461718,231.99,231.83,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732682129586,2.1563,231.96,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732682129866,2.6,231.95,231.83,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732682130271,2.1564,231.94,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682130573,2.6,231.95,231.83,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732682130967,2.1565,231.94,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732682131168,10.71461718,231.93,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682131565,1.3198,231.94,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682131566,2.157,231.88,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682132162,2.6,231.89,231.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732682132460,2.6,231.89,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682134777,2.6,231.89,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732682134778,4.7569,231.89,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732682135270,2.6,231.89,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682135575,2.1568,231.91,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682135789,2.6,231.92,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682136768,2.157,231.89,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682137171,2.1569,231.9,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682137367,2.6,231.92,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682137576,10.71461718,231.91,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682137776,2.157,231.88,231.81,0.28344]
["bitfinex-derivatives","SOLF0:USTF0",1732682138773,1.2203,232.06,231.82,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682138974,10.71461718,232.01,231.85,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682139176,2.1562,231.98,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732682139673,2.6,232.0,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732682140074,2.156,231.99,231.93,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732682141172,2.6,232.0,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732682141376,2.6,232.04,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682142075,4.7556,232.04,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732682142278,4.7556,232.04,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682142472,2.6,232.04,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682142878,2.1556,232.03,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682143280,2.6,232.04,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682143479,2.1557,232.02,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732682144475,2.6,232.05,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682145184,2.1556,232.04,231.91,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682146083,2.1556,232.04,231.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732682146685,1.2013,232.1,231.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732682146686,1.2013,232.1,231.97,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682146880,1.2013,232.1,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682147179,2.56,232.12,232.0,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682148082,2.155,232.1,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732682148585,2.1549,232.11,232.05,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732682148784,2.1549,232.11,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682149481,2.155,232.1,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682150187,2.155,232.1,232.04,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732682150586,2.56,232.12,232.03,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732682151384,2.56,232.12,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682151888,10.71461718,232.11,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682152387,10.71461718,232.11,232.01,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732682152785,2.1553,232.07,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682152980,10.71461718,232.11,231.99,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682153283,10.71461718,232.11,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682153489,10.71461718,232.11,231.98,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1732682153789,10.71461718,232.11,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682154085,2.1554,232.06,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732682154287,10.71461718,232.08,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732682154489,2.1553,232.07,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682155086,10.71461718,232.08,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682155287,2.1554,232.06,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682155892,2.1554,232.05,231.98,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1732682156188,2.1554,232.05,231.98,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732682156887,2.1557,232.03,231.98,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1732682157087,10.71461718,232.05,231.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732682157293,10.71461718,232.02,231.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732682157492,13.27461718,232.02,231.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732682158496,2.156,231.99,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732682158693,13.27461718,232.02,231.88,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1732682158897,2.1559,232.0,231.89,1.07887183]
["bitfinex-derivatives","SOLF0:USTF0",1732682159089,2.1559,232.0,231.9,1.07887183]
["bitfinex-derivatives","SOLF0:USTF0",1732682159286,2.1559,232.0,231.88,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1732682159492,2.1559,232.0,231.89,1.0788547]
["bitfinex-derivatives","SOLF0:USTF0",1732682159685,2.1559,232.0,231.9,1.0788547]
["bitfinex-derivatives","SOLF0:USTF0",1732682159886,2.1559,232.0,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732682160597,2.156,231.99,231.88,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1732682160789,2.156,231.99,231.89,1.07886903]
["bitfinex-derivatives","SOLF0:USTF0",1732682160991,2.156,231.99,231.9,1.07886903]
["bitfinex-derivatives","SOLF0:USTF0",1732682161195,2.156,231.99,231.88,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1732682161196,2.156,231.99,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732682161497,2.1559,232.01,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732682161697,13.27461718,232.02,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732682161991,2.56,232.02,231.97,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732682162194,2.56,232.06,231.93,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682162592,2.1554,232.05,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682163399,2.56,232.06,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682163696,4.7153,232.06,232.0,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732682163892,2.56,232.06,231.99,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732682164095,2.56,232.06,231.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732682164600,4.7154,232.06,231.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732682164793,1.331,232.18,231.99,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682164794,10.71461718,232.16,231.99,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682164992,10.71461718,232.16,232.02,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682165298,1.2745,232.17,232.02,13.27461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682165491,2.56,232.2,232.05,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682165890,2.1544,232.16,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732682166692,10.71461718,232.19,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732682167398,2.1544,232.16,232.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732682167599,10.71461718,232.19,232.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732682167899,2.1544,232.17,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732682168102,2.56,232.2,232.08,13.27461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682168502,2.1543,232.18,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732682169492,10.71461718,232.22,232.11,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732682169493,2.1539,232.22,232.15,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732682169699,10.71461718,232.22,232.06,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732682170002,2.1545,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732682170197,10.71461718,232.19,232.06,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732682170397,10.71461718,232.19,232.06,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1732682170599,2.1545,232.15,232.09,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732682170807,2.56,232.2,232.09,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682171193,2.56,232.2,232.14,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732682172301,2.1541,232.19,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732682172801,2.56,232.2,232.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732682173604,2.1544,232.17,232.1,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732682174002,13.27461718,232.25,232.1,13.27461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682174196,1.2745,232.3,232.16,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682174398,2.56,232.36,232.22,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682174799,2.1532,232.29,232.22,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682175001,2.56,232.36,232.22,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682175197,2.1527,232.34,232.24,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732682175505,2.56,232.38,232.22,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682176102,2.153,232.32,232.25,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732682176412,10.71461718,232.37,232.2,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732682176603,1.3102,232.39,232.2,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732682176604,10.71461718,232.34,232.2,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732682177508,2.1533,232.28,232.22,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732682178100,10.71461718,232.34,232.2,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732682178307,1.3024,232.33,232.2,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732682178709,1.3024,232.33,232.23,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682179113,10.71461718,232.37,232.23,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682179512,2.48,232.36,232.23,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682179705,2.48,232.36,232.24,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732682180102,2.1528,232.33,232.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682180404,1.3102,232.39,232.24,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732682180604,2.1527,232.34,232.28,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732682181004,2.1527,232.34,232.26,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682181209,2.1528,232.33,232.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732682183115,2.48,232.38,232.26,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682183414,2.1525,232.36,232.3,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732682184213,13.19461718,232.4,232.28,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682184808,13.19461718,232.4,232.29,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732682185506,2.48,232.4,232.29,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682185708,12.03431718,232.43,232.29,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682185908,2.48,232.42,232.29,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682186112,2.48,232.42,232.32,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682187311,2.1523,232.39,232.32,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682187706,2.1524,232.38,232.32,12.86751718]
["bitfinex-derivatives","SOLF0:USTF0",1732682189815,3.7997,232.43,232.32,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682190019,14.51431718,232.43,232.29,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682191316,10.71461718,232.4,232.26,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682191514,10.71461718,232.4,232.24,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732682191811,10.71461718,232.34,232.2,13.24771718]
["bitfinex-derivatives","SOLF0:USTF0",1732682192012,10.71461718,232.31,232.17,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682192215,2.48,232.3,232.17,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682192416,2.48,232.3,232.14,14.09041718]
["bitfinex-derivatives","SOLF0:USTF0",1732682193313,10.71461718,232.28,232.14,11.93581718]
["bitfinex-derivatives","SOLF0:USTF0",1732682193910,2.1541,232.19,232.14,11.93581718]
["bitfinex-derivatives","SOLF0:USTF0",1732682194712,2.48,232.23,232.09,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732682194915,10.71461718,232.19,232.05,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682195231,10.71461718,232.16,232.02,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682195413,2.48,232.15,232.02,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682195814,2.1552,232.08,232.02,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682196113,2.1552,232.08,231.98,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682196114,2.48,232.08,231.98,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682196612,2.1555,232.04,231.98,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682196820,2.48,232.11,232.01,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682197211,2.1551,232.09,232.01,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682197413,10.71461718,232.16,232.01,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682197620,2.48,232.15,232.04,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682197920,2.1547,232.13,232.04,10.71461718]
["bitfinex-derivatives","SOLF0:USTF0",1732682198218,2.48,232.15,231.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732682198415,2.48,232.15,231.99,19.61164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682198917,2.1549,232.11,232.02,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732682200019,2.1551,232.09,232.0,19.28754642]
["bitfinex-derivatives","SOLF0:USTF0",1732682200413,2.48,232.09,231.94,19.61164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682200922,2.48,232.09,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732682201120,2.48,232.09,231.94,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682201419,2.1558,232.01,231.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1732682201922,2.48,232.03,231.88,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732682202117,2.1561,231.99,231.9,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732682202327,2.48,232.03,231.85,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732682202523,2.1562,231.97,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682202824,2.48,231.97,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682203421,2.48,231.97,231.87,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682204219,2.48,232.01,231.87,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682204626,2.48,232.0,231.87,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682204925,2.48,231.99,231.87,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682205116,2.5,231.98,231.85,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732682205316,4.6562,231.97,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732682205735,2.5,231.97,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732682205941,2.1558,232.02,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732682206135,1.3002,232.08,231.91,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682206328,18.43184642,232.08,231.91,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682206532,2.1558,232.02,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732682206728,2.5,232.03,231.92,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732682206924,2.5,232.02,231.91,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682207122,2.5,232.06,231.96,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732682207327,2.5,232.06,231.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682207526,2.1557,232.02,231.94,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732682207726,2.5,232.06,231.9,19.63164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682208232,2.5,232.06,231.85,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732682208427,2.1561,231.98,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732682208628,2.5,231.99,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732682209326,2.5,231.99,231.95,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732682209530,2.5,232.03,231.91,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682210126,2.5,232.03,231.85,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732682210326,17.13164642,232.0,231.85,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732682210533,17.13164642,232.0,231.81,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682210732,17.13164642,231.96,231.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732682210927,3.7507,231.95,231.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732682211532,2.157,231.88,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732682211737,3.7507,231.95,231.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732682212031,3.7507,231.95,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732682212032,2.157,231.88,231.79,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732682212335,2.5,231.88,231.73,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682213141,2.1576,231.82,231.73,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682213535,2.1574,231.84,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732682213835,2.5,231.88,231.73,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682214130,2.5,231.88,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732682214131,2.1574,231.84,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732682214333,2.5,231.88,231.73,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682214634,2.5,231.88,231.72,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1732682215134,2.1576,231.82,231.74,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732682215334,2.1576,231.82,231.72,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1732682215535,2.5,231.82,231.61,1.07963912]
["bitfinex-derivatives","SOLF0:USTF0",1732682215738,2.5,231.82,231.61,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732682215739,17.13164642,231.8,231.61,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732682215925,17.13164642,231.8,231.61,19.74874642]
["bitfinex-derivatives","SOLF0:USTF0",1732682216134,2.1582,231.76,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732682216338,2.5,231.75,231.61,19.74874642]
["bitfinex-derivatives","SOLF0:USTF0",1732682216533,2.5,231.74,231.61,19.74874642]
["bitfinex-derivatives","SOLF0:USTF0",1732682216731,2.5,231.74,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732682216936,2.5,231.74,231.58,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732682217331,2.1586,231.71,231.61,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732682217636,2.5,231.74,231.61,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732682217836,2.5,231.74,231.59,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732682218038,2.1588,231.69,231.59,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732682218240,2.5,231.68,231.59,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732682218533,2.5,231.68,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682219229,2.5,231.68,231.61,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732682219736,2.5,231.68,231.59,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732682220035,2.1592,231.65,231.58,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732682220234,2.5,231.68,231.58,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732682220434,2.1591,231.66,231.58,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732682220631,2.5,231.68,231.49,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732682220834,19.63164642,231.68,231.51,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682221033,2.5013,231.67,231.5,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732682221533,2.1598,231.58,231.5,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732682221743,2.5,231.57,231.5,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732682222840,2.5013,231.67,231.47,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682223040,2.5,231.66,231.51,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682224039,2.5,231.66,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732682224734,17.13164642,231.96,231.55,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682225037,3.8013,231.73,231.55,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682225235,3.8013,231.73,231.56,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732682225431,1.3013,231.73,231.56,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732682225634,2.5,231.72,231.56,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732682225836,2.1593,231.64,231.56,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732682226138,2.1593,231.64,231.56,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732682226337,2.159,231.67,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732682226641,2.5,231.76,231.62,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682226834,2.5,231.75,231.62,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682227035,4.6583,231.74,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732682227241,2.5,231.73,231.62,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682227443,2.5,231.74,231.58,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682227633,2.1587,231.7,231.62,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682227838,2.5,231.69,231.56,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732682228039,2.5,231.68,231.56,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732682228341,2.5,231.67,231.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732682228557,2.72,231.66,231.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732682229234,2.72,231.66,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732682229948,2.1595,231.61,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732682230137,2.72,231.66,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732682230343,2.1594,231.62,231.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732682230738,2.72,231.66,231.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732682231439,19.85164642,231.66,231.53,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732682232636,19.85164642,231.66,231.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732682232841,2.1595,231.62,231.54,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732682233042,19.85164642,231.66,231.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732682233339,2.1596,231.61,231.52,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1732682233544,2.72,231.6,231.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732682233744,2.72,231.59,231.52,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732682233939,2.16,231.56,231.5,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732682234338,17.13164642,231.58,231.45,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732682234842,18.36954642,231.58,231.45,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732682235044,18.36954642,231.58,231.41,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732682235249,2.1605,231.51,231.41,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732682235446,2.1605,231.51,231.4,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682235447,2.72,231.51,231.4,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682235649,2.72,231.51,231.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732682235650,2.161,231.46,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682235847,2.72,231.51,231.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732682236250,2.1609,231.46,231.38,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732682236444,2.72,231.45,231.38,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732682236641,2.72,231.45,231.31,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682236849,2.1609,231.47,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682237045,2.72,231.55,231.35,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682237448,2.72,231.55,231.35,19.85164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682237648,2.72,231.55,231.33,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682237847,2.72,231.55,231.37,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682238055,17.13164642,231.56,231.38,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732682238249,2.72,231.54,231.38,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732682238549,4.8802,231.54,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682238853,1.2558,231.64,231.39,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732682238854,18.38744642,231.64,231.45,17.13164642]
["bitfinex-derivatives","SOLF0:USTF0",1732682239053,18.38744642,231.64,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682239054,2.72,231.63,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682239544,17.13164642,231.6,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682240349,2.1602,231.54,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682240549,2.72,231.55,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682240951,2.72,231.55,231.48,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732682241157,2.72,231.59,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682241351,17.13164642,231.64,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682241352,2.72,231.6,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682241753,2.1598,231.58,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682241954,19.85164642,231.6,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682242459,2.1602,231.54,231.46,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1732682242651,2.1602,231.54,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682242856,19.85164642,231.6,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682244658,2.1604,231.52,231.46,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732682245163,2.72,231.53,231.4,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682245365,2.72,231.53,231.41,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682245560,2.72,231.53,231.4,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682245963,2.72,231.53,231.41,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732682246259,2.72,231.53,231.4,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682246464,2.72,231.53,231.39,26.1433829]
["bitfinex-derivatives","SOLF0:USTF0",1732682246665,2.1608,231.48,231.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682246856,2.72,231.53,231.39,26.1433829]
["bitfinex-derivatives","SOLF0:USTF0",1732682247056,2.72,231.53,231.39,8.52972072]
["bitfinex-derivatives","SOLF0:USTF0",1732682247363,2.72,231.53,231.4,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682247769,2.1608,231.48,231.41,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682248161,17.13164642,231.52,231.41,8.03262072]
["bitfinex-derivatives","SOLF0:USTF0",1732682248366,2.161,231.45,231.4,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682248664,2.161,231.45,231.39,10.69122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682248874,2.161,231.45,231.39,8.52972072]
["bitfinex-derivatives","SOLF0:USTF0",1732682249065,2.161,231.45,231.39,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1732682249364,2.161,231.45,231.39,8.52972072]
["bitfinex-derivatives","SOLF0:USTF0",1732682249763,2.161,231.45,231.39,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682249964,2.72,231.46,231.39,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682250362,2.72,231.46,231.38,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682250568,2.161,231.45,231.38,25.6464829]
["bitfinex-derivatives","SOLF0:USTF0",1732682250761,2.72,231.46,231.38,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682250962,2.1611,231.44,231.36,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682251165,17.13164642,231.44,231.34,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682251667,2.1617,231.38,231.33,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682251862,4.8817,231.38,231.33,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682252061,4.8817,231.38,231.32,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682252276,4.8817,231.38,231.32,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682252467,2.72,231.38,231.32,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682252766,2.72,231.38,231.31,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682252975,4.8817,231.38,231.32,5.16626932]
["bitfinex-derivatives","SOLF0:USTF0",1732682253158,4.8817,231.38,231.31,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682253363,2.72,231.38,231.31,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682253965,2.162,231.35,231.3,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682254164,2.162,231.35,231.31,1.08163745]
["bitfinex-derivatives","SOLF0:USTF0",1732682254375,2.162,231.35,231.29,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682254567,2.162,231.35,231.3,6.24438634]
["bitfinex-derivatives","SOLF0:USTF0",1732682254761,2.162,231.35,231.28,25.6473829]
["bitfinex-derivatives","SOLF0:USTF0",1732682254963,2.1618,231.37,231.29,8.40701704]
["bitfinex-derivatives","SOLF0:USTF0",1732682255166,2.72,231.38,231.3,1.08169111]
["bitfinex-derivatives","SOLF0:USTF0",1732682255362,2.72,231.38,231.31,1.08169111]
["bitfinex-derivatives","SOLF0:USTF0",1732682255569,2.72,231.38,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682255761,2.1619,231.35,231.3,1.08166064]
["bitfinex-derivatives","SOLF0:USTF0",1732682255965,2.1619,231.35,231.31,1.08166064]
["bitfinex-derivatives","SOLF0:USTF0",1732682256167,2.1619,231.35,231.27,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682256391,2.1619,231.35,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682256571,2.1619,231.35,231.3,1.08165552]
["bitfinex-derivatives","SOLF0:USTF0",1732682256871,2.72,231.38,231.25,25.6476829]
["bitfinex-derivatives","SOLF0:USTF0",1732682257166,2.72,231.38,231.26,1.08169306]
["bitfinex-derivatives","SOLF0:USTF0",1732682257365,2.72,231.38,231.27,1.08169306]
["bitfinex-derivatives","SOLF0:USTF0",1732682257366,17.13164642,231.36,231.27,1.08169306]
["bitfinex-derivatives","SOLF0:USTF0",1732682257570,17.13164642,231.36,231.24,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732682257571,17.13164642,231.36,231.23,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682257768,17.13164642,231.36,231.24,6.23651095]
["bitfinex-derivatives","SOLF0:USTF0",1732682258069,2.1622,231.33,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682258272,2.74,231.32,231.27,1.08180898]
["bitfinex-derivatives","SOLF0:USTF0",1732682258473,2.74,231.32,231.28,1.08180898]
["bitfinex-derivatives","SOLF0:USTF0",1732682258669,4.9022,231.32,231.22,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682258970,2.74,231.32,231.23,14.46364003]
["bitfinex-derivatives","SOLF0:USTF0",1732682259272,2.74,231.32,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682259673,2.74,231.32,231.21,17.61366218]
["bitfinex-derivatives","SOLF0:USTF0",1732682259674,2.74,231.32,231.21,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682259873,2.1624,231.3,231.23,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682260174,2.74,231.32,231.24,1.08184088]
["bitfinex-derivatives","SOLF0:USTF0",1732682260466,2.74,231.32,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682261170,4.9022,231.32,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682261367,2.74,231.32,231.26,1.08184662]
["bitfinex-derivatives","SOLF0:USTF0",1732682261567,2.74,231.32,231.2,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682261876,2.1626,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682262067,2.74,231.32,231.23,1.08184586]
["bitfinex-derivatives","SOLF0:USTF0",1732682262263,2.74,231.32,231.24,1.08184586]
["bitfinex-derivatives","SOLF0:USTF0",1732682262468,2.74,231.32,231.19,26.9016529]
["bitfinex-derivatives","SOLF0:USTF0",1732682262664,2.74,231.32,231.2,6.23164986]
["bitfinex-derivatives","SOLF0:USTF0",1732682262865,2.1625,231.29,231.21,1.08188292]
["bitfinex-derivatives","SOLF0:USTF0",1732682263066,2.1625,231.29,231.22,1.08188292]
["bitfinex-derivatives","SOLF0:USTF0",1732682263271,2.1625,231.29,231.23,1.08188292]
["bitfinex-derivatives","SOLF0:USTF0",1732682263472,2.1625,231.29,231.19,3.41677]
["bitfinex-derivatives","SOLF0:USTF0",1732682263668,19.87164642,231.32,231.2,1.08191278]
["bitfinex-derivatives","SOLF0:USTF0",1732682263869,19.87164642,231.32,231.19,0.82857]
["bitfinex-derivatives","SOLF0:USTF0",1732682263870,2.163,231.24,231.19,0.82857]
["bitfinex-derivatives","SOLF0:USTF0",1732682264069,2.163,231.24,231.2,1.08208923]
["bitfinex-derivatives","SOLF0:USTF0",1732682264263,2.163,231.24,231.19,0.82857]
["bitfinex-derivatives","SOLF0:USTF0",1732682264767,2.74,231.23,231.19,0.82857]
["bitfinex-derivatives","SOLF0:USTF0",1732682265976,2.74,231.24,231.19,0.82857]
["bitfinex-derivatives","SOLF0:USTF0",1732682266273,2.74,231.24,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682266475,17.13164642,231.36,231.19,0.82857]
["bitfinex-derivatives","SOLF0:USTF0",1732682266698,2.74,231.35,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682267772,2.1623,231.32,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682267973,2.74,231.32,231.2,8.45622072]
["bitfinex-derivatives","SOLF0:USTF0",1732682268170,2.74,231.32,231.21,5.15303097]
["bitfinex-derivatives","SOLF0:USTF0",1732682268376,2.74,231.32,231.27,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732682268975,2.1624,231.31,231.2,8.45622072]
["bitfinex-derivatives","SOLF0:USTF0",1732682269175,2.74,231.32,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682271375,2.74,231.32,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682271671,19.87164642,231.32,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682271876,33.74,231.46,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682272080,1.252,231.41,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682272283,2.1621,231.33,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682272471,2.74,231.34,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682273069,2.1622,231.32,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682273269,2.1622,231.32,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682273476,2.74,231.34,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682273673,2.1625,231.29,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682274377,2.1624,231.31,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682274573,2.74,231.34,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682275076,2.1622,231.32,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682275276,2.1622,231.32,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732682275476,2.1623,231.31,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682275978,2.74,231.31,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682276188,17.13164642,231.35,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682276375,2.74,231.34,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682276775,2.1622,231.32,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682277014,2.74,231.34,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682277378,2.1627,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682277576,4.9027,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682277984,2.74,231.28,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682278183,2.74,231.28,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682278184,17.13164642,231.39,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682278378,2.1621,231.33,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682278575,2.1621,231.33,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682278780,17.13164642,231.39,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682278781,2.74,231.32,231.2,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732682279180,17.13164642,231.39,231.2,8.45622072]
["bitfinex-derivatives","SOLF0:USTF0",1732682279181,2.74,231.33,231.2,8.45622072]
["bitfinex-derivatives","SOLF0:USTF0",1732682279382,2.74,231.34,231.2,8.45622072]
["bitfinex-derivatives","SOLF0:USTF0",1732682279578,2.74,231.34,231.2,26.0698829]
["bitfinex-derivatives","SOLF0:USTF0",1732682279780,2.74,231.34,231.21,5.17285499]
["bitfinex-derivatives","SOLF0:USTF0",1732682279975,2.74,231.34,231.2,26.0698829]
["bitfinex-derivatives","SOLF0:USTF0",1732682280180,2.74,231.34,231.21,11.04404454]
["bitfinex-derivatives","SOLF0:USTF0",1732682280380,2.74,231.34,231.21,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682280576,2.74,231.34,231.3,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682280779,2.74,231.34,231.22,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682281376,2.1622,231.32,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682281879,2.1623,231.31,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682282475,2.74,231.34,231.22,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682282680,17.13164642,231.3,231.2,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682282880,17.13164642,231.26,231.12,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682283082,2.1632,231.22,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682283398,17.13164642,231.26,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682283684,2.74,231.25,231.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682283882,17.13164642,231.26,231.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682284291,4.9029,231.25,231.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682284489,2.74,231.24,231.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682284684,2.1628,231.26,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682284878,1.2989,231.29,231.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682285083,2.74,231.28,231.15,5.19014298]
["bitfinex-derivatives","SOLF0:USTF0",1732682285388,1.2989,231.29,231.2,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732682285688,2.74,231.28,231.15,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682285888,2.74,231.27,231.16,5.19352383]
["bitfinex-derivatives","SOLF0:USTF0",1732682286083,2.74,231.27,231.15,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682286280,2.74,231.27,231.14,24.8054829]
["bitfinex-derivatives","SOLF0:USTF0",1732682286480,2.74,231.27,231.14,7.19182072]
["bitfinex-derivatives","SOLF0:USTF0",1732682286682,2.163,231.24,231.14,7.19182072]
["bitfinex-derivatives","SOLF0:USTF0",1732682286984,2.74,231.27,231.14,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732682287289,2.1633,231.21,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682287493,2.74,231.2,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682288886,2.74,231.2,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732682289088,2.74,231.2,231.14,12.10840532]
["bitfinex-derivatives","SOLF0:USTF0",1732682289286,12.08670532,231.29,231.14,12.10840532]
["bitfinex-derivatives","SOLF0:USTF0",1732682289489,10.78780532,231.32,231.17,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682289689,2.86,231.31,231.17,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682290090,2.1627,231.28,231.17,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682290293,2.86,231.31,231.17,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682291091,10.78780532,231.32,231.17,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682291292,5.0223,231.31,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682291692,12.03200532,231.35,231.2,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682291899,2.1614,231.41,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732682292194,10.78780532,231.39,231.23,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682292591,10.78780532,231.39,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682292797,2.6365,231.47,231.26,10.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1732682293095,2.1616,231.39,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732682293491,2.86,231.38,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682293890,2.86,231.38,231.3,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682294090,2.86,231.38,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682294489,2.1613,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682294692,1.3204,231.47,231.29,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682294889,2.86,231.46,231.29,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682295087,2.1614,231.41,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682295396,2.86,231.46,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682295695,2.1616,231.39,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682295890,2.86,231.39,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682296097,2.1617,231.38,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682296396,2.86,231.39,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682296998,5.0216,231.39,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732682297193,2.86,231.39,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682297701,5.0216,231.39,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682298091,17.23767234,231.44,231.27,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732682298292,2.86,231.43,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682298492,1.3204,231.47,231.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732682298700,2.86,231.46,231.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732682299095,2.1609,231.46,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682299297,17.23767234,231.52,231.32,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682299506,2.86,231.51,231.33,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732682299700,2.86,231.51,231.41,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682300000,2.86,231.51,231.36,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682300205,2.86,231.51,231.36,20.09767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682300701,20.09767234,231.51,231.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732682300898,17.23767234,231.51,231.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732682301095,2.86,231.5,231.34,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732682301296,17.23767234,231.47,231.34,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732682301501,2.86,231.5,231.34,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732682301706,5.0206,231.5,231.43,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732682302298,17.23767234,231.55,231.36,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682302498,2.1603,231.53,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682302699,2.86,231.54,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682303503,2.1605,231.51,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682303708,17.23767234,231.51,231.38,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732682303905,17.23767234,231.47,231.38,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732682304103,2.86,231.46,231.38,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732682304405,2.1613,231.42,231.38,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732682304608,17.23767234,231.43,231.29,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732682305007,17.23767234,231.43,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682305008,2.1617,231.38,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682305513,2.86,231.39,231.29,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732682305708,2.1619,231.35,231.29,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732682306105,2.86,231.39,231.26,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732682306316,2.86,231.39,231.27,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732682306508,1.2854,231.44,231.28,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682306509,2.86,231.44,231.28,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682306707,2.86,231.44,231.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732682306911,2.86,231.47,231.32,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682307118,2.86,231.47,231.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732682307718,2.86,231.47,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682307919,2.86,231.47,231.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732682308119,2.1611,231.45,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682308314,2.86,231.47,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682308519,2.86,231.47,231.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732682310321,2.1613,231.42,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682310622,2.1613,231.42,231.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732682311419,2.1613,231.42,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682311618,2.1612,231.43,231.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732682311817,2.86,231.47,231.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732682312217,2.86,231.48,231.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732682312413,2.86,231.48,231.36,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682312619,2.86,231.48,231.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732682313018,2.1608,231.47,231.42,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732682313222,2.1608,231.47,231.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732682313613,2.1608,231.47,231.41,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732682314918,2.86,231.49,231.41,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732682315117,2.161,231.46,231.41,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732682315626,2.86,231.49,231.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732682317720,2.86,231.52,231.37,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1732682318224,2.86,231.54,231.4,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682319028,2.1604,231.52,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682319329,2.86,231.54,231.4,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682319830,2.86,231.54,231.37,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1732682320025,17.23767234,231.52,231.37,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1732682320328,17.23767234,231.52,231.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682320522,17.23767234,231.52,231.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732682320919,17.23767234,231.52,231.42,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732682321126,17.23767234,231.52,231.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732682321828,2.86,231.54,231.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732682322328,2.1604,231.52,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732682323919,2.86,231.54,231.37,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1732682324119,2.86,231.54,231.41,17.23767234]
["bitfinex-derivatives","SOLF0:USTF0",1732682324519,2.86,231.54,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732682324933,2.86,231.54,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682325128,2.1605,231.51,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682325526,2.86,231.54,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682325527,2.86,231.54,231.43,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732682326120,2.1604,231.52,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732682326521,2.86,231.54,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682326727,2.1604,231.52,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682327427,2.1604,231.51,231.42,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732682327732,2.1604,231.51,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682329229,2.86,231.54,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682329830,2.1607,231.48,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682330233,2.86,231.54,231.37,19.72987234]
["bitfinex-derivatives","SOLF0:USTF0",1732682330433,10.76381809,231.53,231.38,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682330628,2.1606,231.49,231.43,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732682330935,10.76381809,231.53,231.43,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732682331130,2.1605,231.5,231.43,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732682331327,10.76381809,231.53,231.38,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682331528,10.76381809,231.53,231.41,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682332235,2.1605,231.51,231.46,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732682332531,2.86,231.54,231.41,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682333232,2.1603,231.53,231.41,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682333533,2.86,231.54,231.41,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682333837,10.76381809,231.56,231.41,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682334032,3.0,231.56,231.41,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682334237,2.1601,231.55,231.5,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732682335937,4.2327,231.58,231.44,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682336139,10.76381809,231.54,231.43,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1732682336538,10.76381809,231.54,231.38,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682337239,2.1605,231.51,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682337442,5.1605,231.51,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682337638,3.0,231.51,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682339239,2.1605,231.5,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682339633,3.0,231.51,231.45,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682339938,3.0,231.51,231.38,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682340340,3.0,231.51,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682341036,2.1605,231.5,231.46,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682341239,2.1605,231.5,231.44,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682341441,3.0,231.51,231.38,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682341641,2.1607,231.48,231.38,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682341842,3.0,231.51,231.44,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732682343345,3.0,231.51,231.38,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682343541,10.76381809,231.56,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682343741,10.76381809,231.56,231.44,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682343742,3.0,231.56,231.44,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682343942,2.1601,231.55,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682344140,3.0,231.56,231.44,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682344845,3.0,231.59,231.5,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682345541,3.0,231.66,231.56,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682346140,5.1591,231.66,231.56,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682346336,3.0,231.66,231.56,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682346646,1.2664,231.77,231.59,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682346843,13.76381809,231.76,231.62,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682347037,20.15861557,231.75,231.62,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682347241,2.1584,231.73,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732682347445,13.76381809,231.76,231.62,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682348144,2.1585,231.72,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732682348341,13.76381809,231.76,231.59,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682348546,13.76381809,231.76,231.6,1.08026807]
["bitfinex-derivatives","SOLF0:USTF0",1732682348845,2.1587,231.7,231.61,1.0802402]
["bitfinex-derivatives","SOLF0:USTF0",1732682349046,2.1587,231.7,231.6,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732682349241,2.1587,231.7,231.61,1.08022983]
["bitfinex-derivatives","SOLF0:USTF0",1732682349446,2.1587,231.7,231.62,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682349642,2.1587,231.7,231.6,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732682349840,13.76381809,231.76,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682350048,10.76381809,231.73,231.6,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732682350641,3.0,231.74,231.6,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732682351148,2.1586,231.71,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732682351448,3.0,231.74,231.6,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732682351844,3.0,231.74,231.47,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732682351845,10.76381809,231.7,231.47,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1732682352150,10.76381809,231.67,231.52,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682352341,3.0,231.66,231.52,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682352649,3.0,231.66,231.49,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682352650,10.76381809,231.64,231.49,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682352949,2.1598,231.58,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732682353154,10.76381809,231.64,231.49,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682353343,4.6318,231.66,231.55,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682353546,3.0,231.67,231.58,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682353741,3.0,231.7,231.58,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682353945,2.159,231.67,231.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732682354142,3.0,231.7,231.61,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682354550,3.0,231.7,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682354551,2.1588,231.69,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682354750,2.1588,231.69,231.61,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682354751,3.0,231.7,231.61,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682355642,10.76381809,231.76,231.64,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682355847,3.0,231.76,231.64,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682356449,2.1585,231.73,231.65,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732682356647,13.76381809,231.76,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682357045,3.0,231.76,231.64,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682357456,13.76381809,231.76,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682358255,2.1586,231.71,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682358957,2.1587,231.7,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682359257,13.76381809,231.76,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682360554,3.0,231.76,231.64,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682361156,2.1585,231.72,231.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682361654,2.1585,231.72,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732682361860,13.76381809,231.76,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732682362155,10.76381809,231.73,231.61,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732682363459,10.76381809,231.73,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682363658,13.76381809,231.76,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682363854,3.0,231.76,231.64,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682364259,2.1583,231.74,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732682365156,2.1583,231.74,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732682365955,3.0,231.76,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732682366158,2.1582,231.75,231.68,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732682366359,2.1582,231.75,231.64,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682367156,13.76381809,231.76,231.64,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682367669,2.1584,231.73,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732682367862,13.76381809,231.76,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682368768,13.76381809,231.76,231.64,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732682369063,13.76381809,231.76,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682369364,13.76381809,231.76,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682369365,2.1586,231.72,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682371469,5.1586,231.72,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682372165,3.0,231.72,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682374261,2.1587,231.7,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682374467,3.0,231.72,231.61,14.44871809]
["bitfinex-derivatives","SOLF0:USTF0",1732682374965,2.4727,231.79,231.67,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682374966,3.0,231.77,231.67,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682375166,1.2687,231.79,231.7,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682375462,4.2687,231.79,231.7,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682375866,2.158,231.77,231.7,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682376066,4.2687,231.79,231.7,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682376268,3.0,231.79,231.7,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682376865,3.0,231.79,231.71,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732682377167,3.0,231.79,231.7,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682379086,2.1579,231.78,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732682379666,5.0778,231.8,231.7,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682380169,2.92,231.8,231.76,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732682380362,2.92,231.8,231.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732682381065,2.1577,231.81,231.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732682381263,5.0777,231.81,231.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732682381568,5.0777,231.81,231.73,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682381770,2.92,231.81,231.71,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732682382465,2.92,231.81,231.71,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1732682382664,2.92,231.81,231.71,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732682383664,2.1578,231.8,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732682383860,2.92,231.81,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732682384262,2.1579,231.78,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732682384964,2.92,231.81,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732682385160,2.92,231.81,231.74,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732682385772,2.1578,231.79,231.72,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732682386064,2.1578,231.79,231.71,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1732682386570,2.1579,231.78,231.73,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732682386966,10.76381809,231.75,231.61,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1732682387167,10.76381809,231.75,231.62,13.30351809]
["bitfinex-derivatives","SOLF0:USTF0",1732682387468,2.92,231.74,231.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732682388270,2.1586,231.71,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682388469,2.92,231.74,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682389267,2.1588,231.7,231.63,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732682390567,10.76381809,231.72,231.62,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732682391467,2.1591,231.66,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732682391766,2.92,231.66,231.56,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682392269,5.0791,231.66,231.6,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732682392571,5.0791,231.66,231.56,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682392572,2.92,231.66,231.56,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682392868,2.1588,231.69,231.6,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682393068,2.92,231.7,231.6,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682393271,2.92,231.71,231.6,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682393466,1.2502,231.74,231.6,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682393678,5.0785,231.73,231.63,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682393874,10.76381809,231.78,231.63,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682393875,2.92,231.72,231.63,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682394170,2.92,231.74,231.68,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732682394772,2.92,231.74,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682394963,2.92,231.74,231.63,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682395774,2.92,231.74,231.64,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1732682396773,2.1584,231.73,231.66,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682397178,2.1584,231.73,231.64,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1732682397871,2.92,231.74,231.64,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1732682398373,2.92,231.74,231.64,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1732682398572,2.1581,231.76,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732682398769,5.0781,231.76,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732682399268,5.0781,231.76,231.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682399269,2.1585,231.72,231.65,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732682399568,2.92,231.76,231.64,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1732682400264,2.1584,231.73,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732682400468,2.92,231.76,231.64,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1732682400873,2.92,231.76,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732682401073,10.76381809,231.78,231.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732682401275,2.92,231.77,231.71,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732682401479,10.76381809,231.81,231.66,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682401777,2.92,231.8,231.69,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682401970,16.26833456,231.83,231.69,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682402272,2.92,231.84,231.75,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682402774,2.92,231.84,231.76,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732682403072,2.157,231.89,231.78,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682403273,2.92,231.93,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682403468,2.92,231.93,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682403674,2.92,231.93,231.89,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732682403970,2.92,231.93,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682404574,2.1568,231.91,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682404907,2.1568,231.91,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682405073,2.1568,231.91,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732682405274,10.76381809,231.9,231.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732682405473,10.76381809,231.9,231.77,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732682406274,2.157,231.88,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732682406475,13.68381809,231.93,231.78,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682406779,2.92,231.93,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682407271,5.0766,231.93,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682407670,5.0766,231.93,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732682407876,5.0766,231.93,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682408579,2.1566,231.92,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682408780,2.1566,231.92,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732682409178,2.92,231.93,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682409585,2.92,231.93,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682409878,2.92,231.93,231.77,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732682409879,2.92,231.93,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682410077,2.92,231.93,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682411783,1.2363,232.01,231.87,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682411984,2.86,232.02,231.87,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682412187,2.86,232.02,231.88,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732682412488,2.1561,231.98,231.91,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732682412781,10.76381809,231.95,231.81,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682412985,2.86,231.94,231.82,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732682413188,2.1568,231.91,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682413379,2.86,231.94,231.82,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732682414986,2.1567,231.92,231.82,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732682415181,2.86,231.94,231.82,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732682415986,2.1566,231.92,231.85,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732682416186,2.86,231.94,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682416493,2.86,231.94,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682416788,2.86,231.94,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682417781,5.0165,231.94,231.88,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732682417988,2.86,231.94,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682418285,2.86,231.94,231.82,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732682418286,10.76381809,231.92,231.82,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732682418485,2.86,231.94,231.77,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732682418486,10.76381809,231.89,231.77,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732682418692,10.76381809,231.86,231.73,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732682418889,1.2776,231.91,231.69,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732682418890,10.76381809,231.83,231.7,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732682419093,2.86,231.82,231.7,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732682420090,2.86,231.82,231.71,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682420589,2.86,231.82,231.74,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682420795,2.86,231.82,231.77,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682421002,2.86,231.88,231.8,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682421189,2.86,231.9,231.8,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682421385,2.86,231.9,231.77,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682421595,2.86,231.9,231.8,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682421889,5.0169,231.9,231.8,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682422092,2.86,231.9,231.8,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682422512,5.0168,231.9,231.84,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682422692,2.86,231.9,231.83,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682422992,2.86,231.9,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682423199,2.86,231.9,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682424087,2.86,231.9,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682424687,2.86,231.92,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682425398,2.86,231.92,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682427197,2.86,231.92,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682427391,2.86,231.93,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682427592,10.76381809,231.95,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682427893,2.86,231.94,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682428089,2.1568,231.9,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682428389,10.76381809,231.92,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682428796,2.86,231.94,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682429491,2.86,231.94,231.86,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732682430596,2.86,231.94,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732682430801,2.86,231.94,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682430802,10.76381809,231.92,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682431097,2.86,231.94,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682431709,2.1565,231.93,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682432004,2.86,231.94,231.81,13.34291809]
["bitfinex-derivatives","SOLF0:USTF0",1732682432198,1.2837,231.97,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682432395,4.1437,231.97,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682432592,4.1437,231.97,231.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732682432593,2.86,231.97,231.87,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682432806,5.0162,231.97,231.9,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732682433193,5.0162,231.97,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682433194,2.86,231.97,231.84,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682433394,2.1568,231.91,231.83,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732682433595,10.76381809,231.95,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682434399,2.1567,231.91,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682434600,10.76381809,231.95,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682434902,2.1565,231.94,231.82,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682435395,4.1738,231.97,231.82,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682435600,2.86,231.96,231.82,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682436299,2.1565,231.93,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682436501,2.86,231.96,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682437100,2.1565,231.93,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682437492,2.1565,231.93,231.87,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732682438204,2.1567,231.91,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732682438697,10.76381809,231.95,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732682438896,2.1568,231.9,231.84,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732682439096,2.1568,231.9,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682439097,10.76381809,231.95,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682439302,10.76381809,231.95,231.82,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682439900,10.76381809,231.95,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682440103,1.3138,231.97,231.85,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682440302,4.1138,231.97,231.85,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682440498,4.1138,231.97,231.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732682440802,4.1138,231.97,231.82,13.56381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682441104,2.1566,231.92,231.87,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682441302,2.8,231.97,231.85,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682441803,2.8,231.97,231.86,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732682441999,10.76381809,231.95,231.82,13.56381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682442211,10.76381809,231.95,231.81,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732682442599,10.76381809,231.92,231.76,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682442807,4.0872,231.91,231.76,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682444201,2.8,231.9,231.79,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682444699,2.1571,231.87,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732682445012,2.8,231.9,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732682445603,2.1571,231.87,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732682445799,2.8,231.9,231.8,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732682446006,2.8,231.9,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732682446313,2.1571,231.87,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732682447311,2.1572,231.86,231.81,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732682447805,2.8,231.9,231.76,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682448001,10.76381809,231.89,231.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732682448206,20.24284891,231.88,231.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732682448403,10.76381809,231.89,231.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732682448908,10.76381809,231.89,231.76,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682449511,11.68740879,231.88,231.74,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732682450008,10.76381809,231.86,231.75,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732682450209,10.76381809,231.83,231.73,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732682450513,2.8,231.82,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732682450709,4.0616,231.82,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732682451106,2.1581,231.77,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732682451909,2.1581,231.76,231.7,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732682453817,2.8,231.76,231.66,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1732682454016,10.76381809,231.74,231.61,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682454414,10.76381809,231.71,231.57,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732682454720,2.8,231.7,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732682455218,2.1591,231.65,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732682455409,10.76381809,231.62,231.47,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682455623,10.76381809,231.59,231.45,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732682455925,10.76381809,231.56,231.41,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682456223,10.76381809,231.53,231.38,11.97941809]
["bitfinex-derivatives","SOLF0:USTF0",1732682456414,2.8,231.52,231.38,11.97941809]
["bitfinex-derivatives","SOLF0:USTF0",1732682456610,10.76381809,231.5,231.38,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732682457318,10.76381809,231.5,231.35,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682457319,2.1611,231.44,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682457516,2.8,231.43,231.32,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682457818,2.8,231.43,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682458217,2.8,231.43,231.35,10.76381809]
["bitfinex-derivatives","SOLF0:USTF0",1732682458415,2.8,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682459224,2.1608,231.47,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682459521,2.8,231.46,231.33,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682459721,2.8,231.46,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682460223,4.961,231.46,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682460437,4.961,231.46,231.33,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682461228,4.961,231.46,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732682461629,2.8,231.46,231.33,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682461830,2.8,231.46,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682461831,2.1612,231.44,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682462226,2.8,231.46,231.27,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1732682462227,2.8,231.46,231.29,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682462430,2.8,231.46,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732682462431,2.1611,231.44,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732682462837,2.1611,231.44,231.29,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682463538,2.1611,231.44,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682463835,4.9609,231.46,231.29,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682464037,4.9609,231.46,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682464236,4.9609,231.46,231.29,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682464829,2.8,231.45,231.33,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682465234,2.8,231.45,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732682465432,2.8,231.45,231.33,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682465832,2.1611,231.44,231.29,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682467139,2.1613,231.42,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732682467738,2.8,231.45,231.29,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682467933,2.1614,231.41,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732682469538,2.8,231.45,231.29,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682469539,2.1617,231.38,231.29,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682469838,2.68,231.37,231.27,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732682470034,18.46152321,231.44,231.27,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732682470035,2.68,231.36,231.27,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732682470235,2.1621,231.34,231.27,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1732682471044,2.1621,231.34,231.21,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682471636,2.68,231.35,231.21,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682472143,2.68,231.35,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682472437,2.68,231.35,231.19,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1732682472640,2.68,231.35,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682472837,1.2689,231.34,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682473141,2.1627,231.28,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682473447,1.2689,231.34,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682473448,2.68,231.27,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682473741,2.68,231.26,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682474131,2.68,231.29,231.19,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1732682474342,2.68,231.29,231.21,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682474537,2.68,231.32,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682474844,2.1623,231.31,231.19,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1732682475032,2.68,231.32,231.19,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682475338,2.68,231.32,231.14,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682475543,2.68,231.32,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682475843,2.1625,231.29,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682476043,2.68,231.32,231.14,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682476245,1.3071,231.35,231.14,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682476435,2.68,231.31,231.14,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682476633,2.68,231.31,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682476634,2.1625,231.3,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682476942,2.68,231.31,231.18,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682477142,2.1624,231.3,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732682477534,1.3071,231.35,231.14,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682477841,2.68,231.34,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682478044,2.68,231.34,231.19,17.22602321]
["bitfinex-derivatives","SOLF0:USTF0",1732682478345,2.68,231.34,231.2,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1732682478741,2.68,231.34,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682479444,2.1624,231.31,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682479942,2.68,231.31,231.28,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732682480133,2.68,231.31,231.2,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1732682480339,2.68,231.31,231.22,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682480543,2.68,231.31,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682480940,2.68,231.33,231.22,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682481239,2.68,231.36,231.25,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682481651,2.68,231.36,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682481837,2.68,231.36,231.28,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682482243,2.68,231.38,231.28,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682482448,2.68,231.38,231.31,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682482639,2.68,231.43,231.32,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732682482842,2.68,231.43,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732682483743,4.8412,231.43,231.37,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732682485344,2.1613,231.42,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682485563,13.45770805,231.43,231.32,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732682486044,2.1614,231.41,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732682487148,2.68,231.43,231.32,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732682488053,2.68,231.43,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682488648,2.68,231.43,231.32,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732682488945,2.68,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682489343,4.8413,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682489941,2.1618,231.37,231.29,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682490141,13.45770805,231.36,231.27,8.47312072]
["bitfinex-derivatives","SOLF0:USTF0",1732682490351,2.68,231.35,231.27,8.47312072]
["bitfinex-derivatives","SOLF0:USTF0",1732682490546,2.68,231.35,231.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1732682491143,2.68,231.35,231.24,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682491345,2.68,231.35,231.23,17.61366218]
["bitfinex-derivatives","SOLF0:USTF0",1732682491346,10.77770805,231.27,231.23,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682491651,2.68,231.26,231.19,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682491850,4.8429,231.26,231.18,10.61642072]
["bitfinex-derivatives","SOLF0:USTF0",1732682492051,2.68,231.26,231.19,5.17987775]
["bitfinex-derivatives","SOLF0:USTF0",1732682492346,2.68,231.26,231.18,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732682492850,2.68,231.26,231.18,8.45292072]
["bitfinex-derivatives","SOLF0:USTF0",1732682493041,10.77770805,231.3,231.18,8.45292072]
["bitfinex-derivatives","SOLF0:USTF0",1732682493042,2.1626,231.29,231.19,11.04975818]
["bitfinex-derivatives","SOLF0:USTF0",1732682493244,2.68,231.28,231.2,11.04960155]
["bitfinex-derivatives","SOLF0:USTF0",1732682493441,2.68,231.29,231.21,5.17838083]
["bitfinex-derivatives","SOLF0:USTF0",1732682493645,4.8426,231.29,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732682494153,2.1626,231.28,231.21,8.03442072]
["bitfinex-derivatives","SOLF0:USTF0",1732682494449,2.1626,231.28,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732682494865,2.1626,231.28,231.21,8.03442072]
["bitfinex-derivatives","SOLF0:USTF0",1732682495045,2.1626,231.28,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732682495554,2.1632,231.22,231.16,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682495747,2.1632,231.22,231.17,5.17795602]
["bitfinex-derivatives","SOLF0:USTF0",1732682496050,2.68,231.23,231.16,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682496247,2.68,231.23,231.17,49.3745497]
["bitfinex-derivatives","SOLF0:USTF0",1732682496446,2.68,231.23,231.18,5.17794981]
["bitfinex-derivatives","SOLF0:USTF0",1732682496646,2.68,231.23,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732682497954,2.68,231.23,231.17,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682498245,2.163,231.24,231.17,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682498449,4.863,231.24,231.16,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682498645,4.863,231.24,231.17,5.17624223]
["bitfinex-derivatives","SOLF0:USTF0",1732682498841,4.863,231.24,231.16,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682499052,4.863,231.24,231.17,5.17625087]
["bitfinex-derivatives","SOLF0:USTF0",1732682499252,4.863,231.24,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732682500847,2.1631,231.23,231.16,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682501156,2.1631,231.23,231.17,5.1774704]
["bitfinex-derivatives","SOLF0:USTF0",1732682501353,2.1633,231.21,231.15,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682501854,2.1633,231.21,231.14,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682502056,2.1633,231.21,231.15,5.17786009]
["bitfinex-derivatives","SOLF0:USTF0",1732682502258,2.1635,231.18,231.13,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682502455,4.8635,231.18,231.11,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682502655,2.7,231.18,231.11,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682503054,2.7,231.18,231.1,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682503254,2.7,231.18,231.09,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682503456,13.47770805,231.18,231.1,5.17809883]
["bitfinex-derivatives","SOLF0:USTF0",1732682503649,13.47770805,231.18,231.08,23.4848829]
["bitfinex-derivatives","SOLF0:USTF0",1732682503855,13.47770805,231.18,231.09,5.17680984]
["bitfinex-derivatives","SOLF0:USTF0",1732682504153,13.47770805,231.18,231.08,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682504346,13.47770805,231.18,231.07,6.40559072]
["bitfinex-derivatives","SOLF0:USTF0",1732682504547,13.47770805,231.18,231.08,5.17542136]
["bitfinex-derivatives","SOLF0:USTF0",1732682504751,10.77770805,231.15,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682504951,2.1639,231.14,231.07,2.69887]
["bitfinex-derivatives","SOLF0:USTF0",1732682506058,2.1639,231.14,231.08,5.17327178]
["bitfinex-derivatives","SOLF0:USTF0",1732682506256,10.77770805,231.15,231.07,8.57009072]
["bitfinex-derivatives","SOLF0:USTF0",1732682506454,10.77770805,231.15,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682506655,2.7,231.18,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682507159,2.7,231.19,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682507354,2.7,231.19,231.08,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682507555,12.94140805,231.17,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682507854,2.7,231.19,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682508061,2.7,231.19,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682508755,2.1637,231.16,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682509363,2.1637,231.16,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682509751,2.1638,231.15,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682510962,2.1638,231.15,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682511758,2.1638,231.15,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682512063,10.77770805,231.17,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682512558,2.1638,231.15,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682513164,10.77770805,231.14,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682513389,2.7,231.13,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682514056,2.1641,231.12,231.07,2.69887]
["bitfinex-derivatives","SOLF0:USTF0",1732682515055,2.7,231.13,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682516360,2.7,231.13,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682518059,2.7,231.13,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682518262,2.7,231.13,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682518464,2.1638,231.15,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682518663,4.8638,231.15,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682519068,4.8638,231.15,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682519268,4.8638,231.15,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732682519959,4.8638,231.15,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682519960,2.1642,231.11,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682520364,2.7,231.15,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682520870,2.1641,231.12,231.07,0.53437]
["bitfinex-derivatives","SOLF0:USTF0",1732682521972,2.7,231.18,231.07,11.31207805]
["bitfinex-derivatives","SOLF0:USTF0",1732682522472,4.8635,231.19,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682522662,2.7,231.19,231.07,11.31207805]
["bitfinex-derivatives","SOLF0:USTF0",1732682523966,2.7,231.19,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682523967,2.1638,231.16,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682524167,13.47770805,231.19,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682524360,13.47770805,231.19,231.04,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682525373,2.1638,231.15,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682525574,13.47770805,231.19,231.04,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682525974,2.1637,231.17,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732682526182,13.47770805,231.19,231.04,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682527076,10.77770805,231.16,231.02,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732682527575,2.164,231.13,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732682527899,2.7,231.13,231.02,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732682528079,2.1636,231.18,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682528370,2.64,231.17,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682529075,2.64,231.17,231.07,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682529473,2.64,231.17,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682529776,2.64,231.21,231.1,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682529969,2.64,231.21,231.11,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732682530782,10.77770805,231.19,231.06,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682531080,10.77770805,231.19,231.05,9.73952072]
["bitfinex-derivatives","SOLF0:USTF0",1732682531272,10.77770805,231.19,231.05,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732682531878,2.1638,231.15,231.05,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732682532082,2.64,231.15,231.05,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732682532275,2.1642,231.11,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682532879,2.1641,231.12,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682533583,2.1641,231.12,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682533784,2.164,231.14,231.04,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682534175,1.2368,231.18,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682534176,2.64,231.15,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682534878,1.2368,231.18,231.04,34.26259095]
["bitfinex-derivatives","SOLF0:USTF0",1732682535100,10.77770805,231.22,231.07,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682535277,2.64,231.23,231.1,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682535478,2.1632,231.22,231.13,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682535885,2.1632,231.22,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682536080,2.64,231.25,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682536285,10.77770805,231.22,231.12,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1732682537186,10.77770805,231.22,231.07,16.64892877]
["bitfinex-derivatives","SOLF0:USTF0",1732682537386,10.77770805,231.19,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682537587,2.64,231.18,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682537783,2.64,231.18,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682537985,2.64,231.18,231.06,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1732682537986,2.1641,231.12,231.06,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1732682538190,10.77770805,231.16,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682538586,2.164,231.13,231.06,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1732682539089,2.1641,231.12,231.06,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1732682539589,10.77770805,231.16,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682540387,2.1642,231.11,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682540794,10.77770805,231.16,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682541091,10.77770805,231.16,231.06,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1732682541686,2.1639,231.15,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682541888,2.64,231.18,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682542085,10.77770805,231.19,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682542290,2.1638,231.15,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682542494,2.64,231.18,231.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732682542887,2.64,231.18,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682543492,2.164,231.13,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682544891,3.9096,231.18,231.08,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682545399,2.1638,231.16,231.04,35.59149095]
["bitfinex-derivatives","SOLF0:USTF0",1732682545692,2.64,231.17,231.05,11.08128014]
["bitfinex-derivatives","SOLF0:USTF0",1732682545891,2.64,231.17,231.05,5.87122072]
["bitfinex-derivatives","SOLF0:USTF0",1732682546094,4.8036,231.17,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682546485,2.64,231.17,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682547498,2.64,231.23,231.1,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682547691,1.3146,231.28,231.16,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682547891,11.86461155,231.28,231.16,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682548194,2.1628,231.26,231.16,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682548401,1.3146,231.28,231.16,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682548592,2.1629,231.25,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682548899,1.3146,231.28,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682549089,12.05370805,231.31,231.16,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682549394,13.41770805,231.31,231.16,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682549997,2.64,231.31,231.19,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682550797,2.64,231.33,231.19,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682550997,1.3146,231.37,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732682551199,2.1619,231.36,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682551393,1.3169,231.47,231.28,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682551394,10.77770805,231.43,231.28,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682551601,2.64,231.42,231.28,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682551896,10.77770805,231.4,231.27,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732682552101,10.77770805,231.37,231.27,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732682552297,2.64,231.36,231.26,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1732682552498,2.64,231.36,231.26,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732682552896,2.64,231.36,231.26,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1732682553306,2.64,231.36,231.26,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732682554405,2.64,231.36,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682554406,2.1621,231.34,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682554809,2.64,231.36,231.27,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682555106,10.77770805,231.34,231.26,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732682555801,2.1623,231.31,231.26,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1732682556006,10.77770805,231.34,231.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732682556208,2.1624,231.31,231.24,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682556408,10.77770805,231.34,231.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732682557008,10.77770805,231.34,231.19,13.41770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682557009,2.1623,231.31,231.19,13.41770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682557211,10.77770805,231.34,231.19,13.41770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682557615,10.77770805,231.34,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732682557911,1.2869,231.35,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732682557912,10.77770805,231.31,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732682558113,2.66,231.3,231.21,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732682558410,2.66,231.3,231.19,13.41770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682559013,2.1626,231.29,231.19,13.41770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682559405,2.1626,231.28,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682559709,2.66,231.3,231.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732682559906,2.1632,231.22,231.18,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732682560108,2.66,231.24,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682560613,2.1632,231.22,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682561506,2.1633,231.2,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682561705,2.66,231.24,231.1,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732682561905,10.77770805,231.22,231.1,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1732682562310,10.77770805,231.22,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682562311,10.77770805,231.19,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682562512,2.66,231.18,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682563510,2.1638,231.15,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682564805,2.66,231.18,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682565308,2.164,231.14,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682565509,2.66,231.18,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682566708,2.164,231.13,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682567109,2.66,231.18,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682567413,2.1638,231.16,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682567609,2.66,231.18,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682569016,2.1641,231.13,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682569613,2.66,231.18,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682569817,2.1641,231.12,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682571210,2.66,231.18,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682571518,2.1639,231.14,231.09,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1732682571915,2.1636,231.17,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682572118,1.2706,231.23,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682572317,2.66,231.22,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682572516,2.66,231.22,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682573015,2.66,231.22,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682573216,2.1632,231.21,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682574121,2.66,231.22,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682574122,2.1634,231.2,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682574315,2.1634,231.2,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682575117,2.1635,231.19,231.12,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682575322,2.66,231.22,231.09,11.24385805]
["bitfinex-derivatives","SOLF0:USTF0",1732682575620,2.66,231.22,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682575621,2.1633,231.21,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682575820,2.66,231.22,231.09,11.24385805]
["bitfinex-derivatives","SOLF0:USTF0",1732682576322,2.66,231.22,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682577322,2.1633,231.2,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682579022,2.1633,231.2,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682579215,2.1633,231.2,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682580223,2.1633,231.2,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682580526,2.66,231.21,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682581214,1.2387,231.24,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682581424,2.66,231.23,231.12,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682581622,4.3227,231.42,231.15,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682581923,2.1632,231.22,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682582115,10.77770805,231.28,231.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732682582116,2.66,231.23,231.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732682582520,2.1633,231.21,231.13,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732682583113,2.66,231.23,231.14,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682585131,2.1632,231.22,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682585626,2.1632,231.22,231.14,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682586220,2.66,231.23,231.14,10.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1732682586522,2.66,231.23,231.19,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682587027,2.66,231.23,231.19,9.06535474]
["bitfinex-derivatives","SOLF0:USTF0",1732682587621,2.66,231.23,231.19,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682587823,2.66,231.23,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732682588223,2.66,231.23,231.17,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682588417,2.66,231.23,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732682588930,2.66,231.23,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682589128,2.66,231.23,231.19,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682590533,1.279,231.33,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732682590534,2.1626,231.28,231.23,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732682590734,1.279,231.33,231.24,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682590929,9.54195474,231.32,231.24,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682591229,9.54195474,231.32,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682591230,2.1625,231.3,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682592127,9.54195474,231.32,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682592337,2.1626,231.29,231.24,9.06495474]
["bitfinex-derivatives","SOLF0:USTF0",1732682593631,2.1626,231.29,231.24,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682593833,2.1626,231.29,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682594033,2.1624,231.3,231.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732682594234,2.1624,231.3,231.13,4.70234483]
["bitfinex-derivatives","SOLF0:USTF0",1732682594235,6.90195474,231.26,231.09,46.96976582]
["bitfinex-derivatives","SOLF0:USTF0",1732682594434,6.90195474,231.18,231.1,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682595229,2.1638,231.16,231.1,9.06625474]
["bitfinex-derivatives","SOLF0:USTF0",1732682595834,2.1638,231.16,231.11,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682596226,2.64,231.19,231.15,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682596427,2.64,231.19,231.17,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682596641,2.64,231.24,231.17,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682598035,2.1633,231.21,231.17,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682598235,2.1633,231.21,231.15,6.90195474]
["bitfinex-derivatives","SOLF0:USTF0",1732682598442,2.64,231.24,231.11,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682598838,2.1634,231.2,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682599240,2.64,231.24,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682599241,1.3085,231.29,231.17,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682599541,10.78818408,231.24,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682599736,10.78818408,231.24,231.09,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682600437,2.1635,231.18,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682600645,2.64,231.21,231.09,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682601041,2.1634,231.19,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682601438,2.64,231.21,231.09,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682601736,13.42818408,231.26,231.12,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682603739,2.1635,231.19,231.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682604944,13.42818408,231.26,231.12,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682605240,2.1633,231.21,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682605543,13.42818408,231.26,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682605738,2.1634,231.2,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682605942,13.42818408,231.26,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682606443,13.42818408,231.26,231.12,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682606648,13.42818408,231.26,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682607041,13.42818408,231.26,231.12,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682607242,13.42818408,231.26,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682607646,2.1635,231.18,231.13,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732682608541,2.1637,231.16,231.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682608747,10.78818408,231.23,231.09,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682609041,2.1638,231.16,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682609248,10.78818408,231.23,231.09,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682609745,2.64,231.27,231.12,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682610340,2.1633,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682610539,2.64,231.26,231.13,13.42818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682610949,2.1633,231.21,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682611349,13.42818408,231.26,231.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732682611543,2.1638,231.16,231.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682611748,13.42818408,231.26,231.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682612246,2.1637,231.16,231.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682612446,2.64,231.26,231.1,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682612645,2.1634,231.19,231.1,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682612846,2.64,231.26,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682613349,2.1633,231.21,231.13,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682613948,2.1632,231.22,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682614141,2.64,231.26,231.13,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682614948,2.1631,231.23,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682615150,2.64,231.26,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682615550,2.1634,231.2,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682615747,10.78818408,231.24,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682616153,2.1638,231.15,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682616349,2.64,231.19,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682616855,2.64,231.19,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682617161,2.64,231.19,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682617555,2.64,231.19,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682617756,2.64,231.19,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682618256,2.1638,231.15,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682618659,2.64,231.19,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682620062,2.1636,231.17,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682620282,2.64,231.19,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682620963,2.1636,231.17,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682621963,2.1636,231.17,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682622462,2.1636,231.17,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682622669,2.64,231.19,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682624364,2.1638,231.15,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682625368,2.1637,231.17,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682625570,2.64,231.19,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682626671,2.1636,231.17,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682626969,2.64,231.19,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682627169,1.279,231.33,231.08,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732682627170,2.52,231.23,231.13,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682627371,2.52,231.24,231.13,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682627562,2.1633,231.21,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682628165,2.52,231.3,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682628370,2.52,231.3,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732682628371,10.78818408,231.27,231.13,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682628770,10.78818408,231.27,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682630377,10.78818408,231.27,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682630378,2.1633,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682630602,2.52,231.3,231.13,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682630769,1.279,231.33,231.16,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682630971,10.78818408,231.29,231.17,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1732682631278,10.78818408,231.29,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682631579,10.78818408,231.26,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682632371,2.1633,231.21,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682632569,2.52,231.3,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682632877,10.78818408,231.27,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682633078,2.1633,231.21,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682634170,2.52,231.29,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682634371,10.78818408,231.26,231.17,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732682634773,10.78818408,231.26,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732682635177,2.1634,231.2,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732682635377,10.78818408,231.26,231.13,10.78818408]
["bitfinex-derivatives","SOLF0:USTF0",1732682635774,2.1632,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682636982,2.1631,231.23,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682637176,10.78818408,231.26,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682637883,2.1632,231.22,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682638487,10.78818408,231.26,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682638685,2.1632,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682640679,6.90441068,231.22,231.15,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682641286,9.06761068,231.22,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682641483,2.1632,231.22,231.16,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682641680,2.52,231.27,231.2,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682641884,2.52,231.31,231.2,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682642086,29.15217112,231.3,231.22,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682642281,6.90441068,231.28,231.2,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682642587,6.90441068,231.24,231.15,8.13241068]
["bitfinex-derivatives","SOLF0:USTF0",1732682643691,2.1632,231.22,231.15,8.13241068]
["bitfinex-derivatives","SOLF0:USTF0",1732682644379,2.1632,231.22,231.17,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682645383,2.1633,231.21,231.17,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682648887,6.90441068,231.24,231.17,9.06801068]
["bitfinex-derivatives","SOLF0:USTF0",1732682648888,2.1632,231.22,231.17,9.06801068]
["bitfinex-derivatives","SOLF0:USTF0",1732682649288,2.1632,231.22,231.17,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682649484,2.1632,231.22,231.17,9.06801068]
["bitfinex-derivatives","SOLF0:USTF0",1732682649689,2.1633,231.21,231.17,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682650989,3.39333378,231.37,231.15,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732682650990,33.76,231.55,231.19,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682651190,6.90441068,231.41,231.34,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682651390,2.6,231.44,231.36,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682651593,2.1615,231.4,231.36,6.90441068]
["bitfinex-derivatives","SOLF0:USTF0",1732682652294,2.1615,231.4,231.34,12.93103331]
["bitfinex-derivatives","SOLF0:USTF0",1732682652495,2.1614,231.42,231.34,12.93103331]
["bitfinex-derivatives","SOLF0:USTF0",1732682652690,2.6,231.51,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682652898,30.75696264,231.5,231.37,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682653199,2.6,231.51,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682653200,10.76903331,231.49,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682653492,10.76903331,231.46,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682653697,2.1616,231.39,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682653991,2.6,231.45,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682654191,2.1614,231.41,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682654394,2.6,231.45,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682654593,2.6,231.45,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682655390,2.6,231.45,231.34,12.93103331]
["bitfinex-derivatives","SOLF0:USTF0",1732682655897,2.1615,231.4,231.34,12.93103331]
["bitfinex-derivatives","SOLF0:USTF0",1732682656517,2.1615,231.4,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682657098,2.1615,231.4,231.34,12.93103331]
["bitfinex-derivatives","SOLF0:USTF0",1732682657898,2.1617,231.38,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682658200,10.76903331,231.42,231.26,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732682658402,2.6,231.45,231.26,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732682658403,10.76903331,231.39,231.26,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732682658603,2.1624,231.3,231.25,12.01123331]
["bitfinex-derivatives","SOLF0:USTF0",1732682658799,2.6,231.38,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682659007,2.1625,231.29,231.23,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732682659204,2.6,231.38,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682659506,10.76903331,231.36,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682659704,2.1625,231.29,231.22,12.93213331]
["bitfinex-derivatives","SOLF0:USTF0",1732682660004,2.1625,231.29,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682660203,2.1624,231.31,231.24,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732682660406,2.6,231.32,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682661001,2.1621,231.34,231.25,12.93183331]
["bitfinex-derivatives","SOLF0:USTF0",1732682661302,2.6,231.35,231.25,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682661501,2.6,231.35,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682661702,2.1627,231.27,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682661901,2.6,231.35,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682662305,2.6,231.35,231.22,12.93213331]
["bitfinex-derivatives","SOLF0:USTF0",1732682662900,1.2508,231.4,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682663301,2.5859,231.41,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682663504,1.2647,231.41,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682663713,2.6,231.42,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682664202,2.6,231.42,231.34,12.93103331]
["bitfinex-derivatives","SOLF0:USTF0",1732682664203,4.7613,231.42,231.34,12.93103331]
["bitfinex-derivatives","SOLF0:USTF0",1732682664505,2.6,231.42,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682664703,2.6,231.42,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682664900,2.1612,231.44,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682665505,2.1612,231.43,231.28,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732682665697,3.8735,231.46,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682666101,1.2735,231.46,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682666303,2.6,231.45,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682666499,2.1615,231.4,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682666704,10.76903331,231.44,231.28,13.38233331]
["bitfinex-derivatives","SOLF0:USTF0",1732682666907,12.03413331,231.44,231.28,13.38233331]
["bitfinex-derivatives","SOLF0:USTF0",1732682667700,2.1615,231.4,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682668006,12.03413331,231.44,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682668206,2.1617,231.38,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682668611,2.6,231.43,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682668903,2.6,231.43,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682668904,2.1615,231.4,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682669103,2.6,231.43,231.28,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732682669305,2.6,231.43,231.17,23.08361643]
["bitfinex-derivatives","SOLF0:USTF0",1732682669306,10.76903331,231.39,231.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732682669609,10.76903331,231.33,231.19,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682669800,2.1627,231.27,231.19,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682670002,2.6,231.32,231.19,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682670204,2.6,231.32,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682670706,2.1627,231.27,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682671415,2.6,231.32,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682672001,2.1624,231.3,231.22,12.93213331]
["bitfinex-derivatives","SOLF0:USTF0",1732682672904,2.6,231.32,231.22,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682673207,2.6,231.32,231.28,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682673406,2.6,231.36,231.25,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682674310,2.1621,231.34,231.26,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732682674603,1.2143,231.38,231.28,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682674801,2.6,231.37,231.28,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682675310,4.7617,231.37,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682675505,2.6,231.37,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682675907,2.1615,231.4,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732682676305,2.6,231.41,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682676505,2.1617,231.38,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682678207,2.1617,231.38,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732682679310,3.7854,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682679508,2.58,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682679809,2.58,231.43,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682680406,2.58,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682680604,2.58,231.44,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682680802,2.1612,231.43,231.37,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682681009,2.58,231.44,231.37,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682681406,2.58,231.44,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682681608,2.1614,231.42,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682683413,2.1614,231.41,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682683612,2.1614,231.41,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682683613,10.76903331,231.51,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682683815,2.58,231.46,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682684624,2.161,231.45,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682687220,2.1614,231.42,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682687423,2.58,231.46,231.34,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682688620,2.58,231.46,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682688621,2.1613,231.43,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682689423,2.1613,231.42,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682690630,2.1613,231.42,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682692324,2.1617,231.38,231.32,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732682693418,2.1618,231.37,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682693826,2.58,231.39,231.29,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1732682694125,4.7416,231.39,231.31,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682694624,4.7416,231.39,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682694828,2.1617,231.38,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682695327,10.76903331,231.52,231.37,12.93073331]
["bitfinex-derivatives","SOLF0:USTF0",1732682695525,33.99806841,231.51,231.37,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682695734,30.10766841,231.5,231.37,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682695923,2.161,231.46,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682696323,12.08443331,231.52,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682696529,22.81989049,231.51,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682696719,2.58,231.51,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682697224,2.161,231.45,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682697624,2.58,231.51,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682697819,2.58,231.51,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682698435,2.1611,231.44,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682700126,2.1611,231.44,231.39,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682704030,2.161,231.45,231.39,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682705027,2.161,231.45,231.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682705224,2.1609,231.46,231.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682705826,2.1609,231.46,231.37,10.76903331]
["bitfinex-derivatives","SOLF0:USTF0",1732682706031,2.1609,231.46,231.41,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682706434,2.1609,231.46,231.43,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682706830,1.3154,231.52,231.45,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682707057,2.58,231.51,231.45,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682707435,1.3154,231.52,231.47,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682707632,2.58,231.53,231.49,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682707941,2.58,231.53,231.47,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682708736,2.1605,231.5,231.47,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682709237,2.58,231.53,231.47,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682709434,2.1604,231.51,231.47,6.88877593]
["bitfinex-derivatives","SOLF0:USTF0",1732682710333,2.1604,231.51,231.45,12.92032406]
["bitfinex-derivatives","SOLF0:USTF0",1732682710836,2.1606,231.5,231.45,12.92032406]
["bitfinex-derivatives","SOLF0:USTF0",1732682711333,2.58,231.53,231.45,12.92032406]
["bitfinex-derivatives","SOLF0:USTF0",1732682712337,15.06801516,231.58,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732682712537,2.5,231.56,231.49,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732682712739,15.06801516,231.58,231.48,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682712938,4.6599,231.57,231.5,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732682713138,2.1599,231.57,231.5,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732682713444,2.1599,231.57,231.51,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682713643,2.1599,231.57,231.51,12.91972406]
["bitfinex-derivatives","SOLF0:USTF0",1732682714046,2.1598,231.59,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732682714239,2.5,231.61,231.52,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732682714445,2.5,231.61,231.51,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682714742,2.5,231.67,231.59,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732682715444,2.1591,231.65,231.59,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732682715941,2.5,231.67,231.6,12.91892406]
["bitfinex-derivatives","SOLF0:USTF0",1732682716544,1.2822,231.71,231.61,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732682716545,4.6588,231.7,231.61,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732682716842,1.2906,231.74,231.63,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682717040,2.5,231.73,231.63,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682717249,2.5,231.73,231.63,12.91862406]
["bitfinex-derivatives","SOLF0:USTF0",1732682717547,2.5,231.75,231.66,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682717745,2.1586,231.71,231.66,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682719955,2.5,231.75,231.66,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682720757,2.1586,231.71,231.66,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682722553,2.1584,231.73,231.66,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682723753,2.1583,231.74,231.67,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732682723952,2.5,231.81,231.69,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682724158,10.75932406,231.8,231.67,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732682724456,12.02942406,231.8,231.67,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732682724657,10.75932406,231.77,231.63,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682724849,2.1588,231.69,231.63,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682726747,2.5,231.73,231.63,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682726950,2.5,231.73,231.6,13.28882406]
["bitfinex-derivatives","SOLF0:USTF0",1732682727553,2.1589,231.68,231.61,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732682730156,2.1589,231.68,231.63,10.75932406]
["bitfinex-derivatives","SOLF0:USTF0",1732682730358,2.1589,231.68,231.66,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682730557,2.1589,231.67,231.64,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682731361,6.87534956,231.72,231.64,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682732049,2.1587,231.7,231.66,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682732250,3.8291,231.8,231.68,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682732451,9.37534956,231.79,231.72,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682732659,2.1581,231.76,231.74,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682733160,2.5,231.83,231.74,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682733357,2.5,231.83,231.77,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682733861,2.158,231.77,231.75,6.87534956]
["bitfinex-derivatives","SOLF0:USTF0",1732682734461,9.37534956,231.83,231.72,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682734462,2.1579,231.78,231.72,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682735552,2.5,231.81,231.69,13.31415923]
["bitfinex-derivatives","SOLF0:USTF0",1732682736258,2.5,231.81,231.69,15.47295923]
["bitfinex-derivatives","SOLF0:USTF0",1732682736563,2.5,231.81,231.69,14.20995923]
["bitfinex-derivatives","SOLF0:USTF0",1732682736958,2.158,231.78,231.69,14.20995923]
["bitfinex-derivatives","SOLF0:USTF0",1732682737264,2.5,231.81,231.69,14.20995923]
["bitfinex-derivatives","SOLF0:USTF0",1732682737562,2.1581,231.77,231.7,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732682737764,2.5,231.81,231.69,12.05115923]
["bitfinex-derivatives","SOLF0:USTF0",1732682738163,2.5,231.81,231.72,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682739263,2.158,231.77,231.72,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682742866,2.1579,231.79,231.72,12.89305923]
["bitfinex-derivatives","SOLF0:USTF0",1732682743458,2.1579,231.78,231.72,12.89305923]
["bitfinex-derivatives","SOLF0:USTF0",1732682743858,2.1579,231.78,231.72,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682745162,2.1579,231.78,231.72,12.89295923]
["bitfinex-derivatives","SOLF0:USTF0",1732682745358,10.73455923,231.86,231.72,12.89295923]
["bitfinex-derivatives","SOLF0:USTF0",1732682745359,10.73455923,231.86,231.72,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682745661,2.1577,231.81,231.75,12.89275923]
["bitfinex-derivatives","SOLF0:USTF0",1732682746361,2.1577,231.81,231.75,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682746564,2.5,231.85,231.75,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682746758,2.1578,231.8,231.75,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682747962,2.5,231.85,231.7,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732682748264,10.73455923,231.83,231.7,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732682750463,2.1581,231.77,231.7,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1732682751058,2.5,231.79,231.6,6.0061043]
["bitfinex-derivatives","SOLF0:USTF0",1732682751260,10.73455923,231.77,231.63,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682751467,2.5,231.76,231.63,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682753566,2.1589,231.68,231.63,10.73455923]
["bitfinex-derivatives","SOLF0:USTF0",1732682754363,9.37825244,231.69,231.61,6.87825244]
["bitfinex-derivatives","SOLF0:USTF0",1732682754670,6.87825244,231.65,231.58,6.87825244]
["bitfinex-derivatives","SOLF0:USTF0",1732682754867,2.1595,231.62,231.58,6.87825244]
["bitfinex-derivatives","SOLF0:USTF0",1732682755167,2.5,231.64,231.56,6.87825244]
["bitfinex-derivatives","SOLF0:USTF0",1732682755168,6.87825244,231.63,231.56,6.87825244]
["bitfinex-derivatives","SOLF0:USTF0",1732682755367,6.87825244,231.63,231.54,10.60135244]
["bitfinex-derivatives","SOLF0:USTF0",1732682755570,2.5,231.64,231.48,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1732682755571,6.87825244,231.61,231.48,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1732682755787,6.87825244,231.61,231.53,6.87825244]
["bitfinex-derivatives","SOLF0:USTF0",1732682756273,2.5,231.64,231.52,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682756871,2.1597,231.59,231.52,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682757469,2.1595,231.62,231.55,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682757867,2.5,231.64,231.55,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682758271,2.1596,231.6,231.55,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682759071,2.1596,231.6,231.52,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682759466,2.1595,231.62,231.52,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682759668,2.1595,231.62,231.53,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732682759866,2.5,231.64,231.53,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732682760476,2.1596,231.6,231.53,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1732682762072,10.7529693,231.63,231.53,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732682762370,2.16,231.56,231.49,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682762771,2.1601,231.55,231.49,12.9135693]
["bitfinex-derivatives","SOLF0:USTF0",1732682763868,2.1603,231.53,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682764273,2.5,231.57,231.47,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732682764678,13.2529693,231.57,231.45,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732682764878,13.2529693,231.57,231.34,68.72123445]
["bitfinex-derivatives","SOLF0:USTF0",1732682764879,10.7529693,231.54,231.4,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682765173,2.1613,231.42,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682765674,2.1614,231.41,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682765976,2.5,231.44,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682766477,2.5,231.44,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682766779,2.5,231.44,231.38,12.9145693]
["bitfinex-derivatives","SOLF0:USTF0",1732682766978,2.5,231.48,231.41,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682767176,2.5,231.5,231.41,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682767473,2.1612,231.43,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682767674,2.5,231.5,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682768181,10.7529693,231.48,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682768979,2.5,231.5,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682769277,2.5,231.5,231.39,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682769771,2.5,231.5,231.37,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732682770279,2.5,231.5,231.39,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682770479,2.1607,231.49,231.39,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682771077,2.5,231.5,231.39,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682771279,2.1607,231.48,231.41,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732682771576,2.5,231.5,231.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682771775,10.7529693,231.51,231.37,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682771977,2.5,231.5,231.37,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682772377,2.1609,231.47,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682772580,2.5,231.5,231.38,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732682772978,4.6606,231.5,231.42,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732682773182,4.6606,231.5,231.4,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682773583,2.1607,231.49,231.42,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732682774282,2.1607,231.49,231.41,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732682775094,4.6605,231.5,231.41,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732682775279,2.4555,231.56,231.43,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682775480,2.5,231.55,231.43,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682775687,2.5,231.55,231.44,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732682775983,2.5,231.55,231.43,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682776378,2.5,231.55,231.41,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732682776379,12.9134693,231.51,231.41,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732682776577,10.7529693,231.51,231.41,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732682777775,10.7529693,231.51,231.37,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732682777981,10.7529693,231.42,231.28,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1732682778184,2.1619,231.36,231.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1732682778389,2.1619,231.36,231.28,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1732682778589,10.7529693,231.39,231.28,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1732682778791,2.1621,231.33,231.28,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1732682779195,2.5,231.34,231.27,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1732682779394,2.5,231.33,231.27,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1732682780184,2.1624,231.31,231.27,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1732682780388,2.5,231.33,231.27,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1732682780593,12.0042693,231.39,231.27,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1732682780788,2.5,231.38,231.27,11.0145093]
["bitfinex-derivatives","SOLF0:USTF0",1732682781491,2.5,231.38,231.3,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682782189,10.7529693,231.45,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682782384,2.5,231.44,231.33,12.9150693]
["bitfinex-derivatives","SOLF0:USTF0",1732682783083,2.5,231.44,231.31,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1732682783487,10.7529693,231.42,231.31,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732682783691,10.7529693,231.39,231.29,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732682783895,2.5,231.38,231.29,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732682784086,2.5,231.38,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682784386,2.5,231.38,231.29,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732682784592,2.5,231.38,231.3,12.0547693]
["bitfinex-derivatives","SOLF0:USTF0",1732682784786,2.5,231.38,231.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1732682785388,2.1618,231.37,231.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1732682786486,2.1618,231.37,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682786887,2.5,231.38,231.3,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732682787095,2.5,231.38,231.27,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1732682787489,2.1623,231.31,231.27,0.26154]
["bitfinex-derivatives","SOLF0:USTF0",1732682788790,2.1623,231.31,231.23,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732682788993,2.5,231.32,231.23,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732682788994,2.1624,231.3,231.23,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732682789989,2.5,231.32,231.21,12.9161693]
["bitfinex-derivatives","SOLF0:USTF0",1732682789990,2.1627,231.28,231.21,12.9161693]
["bitfinex-derivatives","SOLF0:USTF0",1732682790190,2.5,231.32,231.2,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732682790802,2.5,231.32,231.2,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1732682790994,2.5,231.32,231.2,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732682791794,2.5,231.32,231.2,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732682792593,2.521,231.35,231.21,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682792594,2.5,231.31,231.21,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682792999,2.5,231.31,231.24,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732682793310,2.5,231.32,231.21,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682793506,4.6622,231.32,231.25,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682793694,2.5,231.32,231.24,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682794493,2.1623,231.31,231.24,12.9158693]
["bitfinex-derivatives","SOLF0:USTF0",1732682795800,2.5,231.32,231.26,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732682796100,2.5,231.35,231.24,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682797099,4.6619,231.35,231.28,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682797301,2.1619,231.35,231.28,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682797495,4.6619,231.35,231.28,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682797999,4.6619,231.35,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682798000,2.5,231.35,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682798196,2.1618,231.37,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682798597,2.1618,231.37,231.28,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1732682798997,2.5,231.38,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732682799204,4.6614,231.41,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682799395,2.5,231.41,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682800098,2.1617,231.38,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682800300,2.1617,231.38,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682800520,2.5,231.41,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682800696,2.1616,231.39,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682800901,2.1616,231.39,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682802299,2.1616,231.39,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682802605,2.1617,231.38,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682802806,2.5,231.41,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682803101,10.7529693,231.39,231.29,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732682803706,2.5,231.41,231.29,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732682804103,2.5,231.41,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682805603,2.5,231.4,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682805809,10.7529693,231.45,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682806004,2.5,231.44,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682806197,2.1614,231.41,231.34,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682806502,2.5,231.44,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682807404,2.5,231.44,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682807607,2.5,231.44,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682807608,2.5,231.44,231.31,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732682808199,2.1614,231.41,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682808607,2.1614,231.41,231.31,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732682808802,2.5,231.43,231.31,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732682809007,2.1611,231.44,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682810210,4.6611,231.45,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682810504,44.4729693,231.51,231.36,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682810810,2.5,231.5,231.39,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682811004,2.5,231.5,231.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732682811309,2.1607,231.48,231.43,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732682811608,2.5,231.5,231.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732682813707,2.1608,231.47,231.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732682813906,2.5,231.5,231.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732682814308,2.1608,231.47,231.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732682814705,2.5,231.5,231.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732682815306,2.5,231.5,231.39,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682816305,2.1609,231.46,231.4,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732682816808,10.7529693,231.48,231.37,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732682817902,2.1612,231.43,231.37,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732682818299,2.1612,231.43,231.37,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732682818505,2.5,231.44,231.37,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732682819202,4.6611,231.44,231.37,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732682819702,2.5,231.44,231.37,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732682819907,2.5,231.44,231.32,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732682820208,2.5,231.44,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682820412,2.5,231.44,231.36,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682820911,2.5,231.44,231.32,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732682822408,2.1614,231.41,231.32,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732682822611,2.5,231.44,231.32,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732682823614,10.7529693,231.42,231.29,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682823808,10.7529693,231.42,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682824106,2.1618,231.37,231.3,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682824314,4.6618,231.37,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682824512,2.5,231.37,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682824710,2.5,231.37,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682825327,2.5,231.37,231.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682825507,2.5,231.41,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682825910,2.5,231.41,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682826619,10.7529693,231.48,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682826818,32.58079817,231.47,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682827019,2.5,231.47,231.33,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682827318,2.5,231.47,231.36,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732682827911,2.1613,231.42,231.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732682829019,2.5,231.41,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682829519,2.1617,231.37,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682829722,2.5,231.41,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682830315,2.1618,231.36,231.3,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682830712,2.1618,231.36,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682830915,2.1618,231.36,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682831115,2.1617,231.38,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732682831724,2.1617,231.38,231.3,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682832016,2.5,231.41,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682832017,2.1618,231.37,231.31,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732682833513,2.1619,231.35,231.29,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682833711,2.5,231.41,231.29,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732682833914,2.5,231.41,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682834116,2.1619,231.36,231.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732682834516,2.5,231.41,231.27,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682834710,2.162,231.35,231.29,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732682835327,2.5,231.34,231.2,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682835514,13.2529693,231.33,231.2,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682835719,2.5,231.32,231.2,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682836114,10.7529693,231.3,231.18,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1732682836716,2.5,231.32,231.21,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732682837123,2.5,231.32,231.21,2.53011]
["bitfinex-derivatives","SOLF0:USTF0",1732682837124,2.1627,231.27,231.21,2.53011]
["bitfinex-derivatives","SOLF0:USTF0",1732682837719,2.5,231.32,231.21,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732682839218,2.1625,231.29,231.21,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732682839422,2.5,231.32,231.21,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732682840132,2.1626,231.28,231.21,2.53011]
["bitfinex-derivatives","SOLF0:USTF0",1732682841130,2.5,231.32,231.21,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732682842225,2.1629,231.25,231.21,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732682843024,2.5,231.26,231.21,0.36691]
["bitfinex-derivatives","SOLF0:USTF0",1732682843425,10.7529693,231.21,231.1,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732682843625,2.1638,231.15,231.1,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732682843829,2.5,231.2,231.1,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732682845130,2.1637,231.16,231.1,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732682846037,2.5,231.2,231.1,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732682846229,2.5,231.2,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682846628,2.5,231.2,231.11,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682847530,10.7529693,231.24,231.11,12.9171693]
["bitfinex-derivatives","SOLF0:USTF0",1732682847737,2.5,231.2,231.11,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682849326,10.7529693,231.27,231.11,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682849533,2.5,231.26,231.14,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682849837,2.5,231.27,231.17,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682850230,2.5,231.27,231.18,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732682850433,2.1628,231.26,231.18,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732682851243,2.1628,231.26,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732682852037,2.1628,231.26,231.19,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732682852544,2.1629,231.25,231.19,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732682852749,2.5,231.27,231.19,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732682854345,2.1631,231.24,231.19,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732682854547,10.7529693,231.24,231.12,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732682855142,2.1633,231.21,231.12,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732682855348,2.5,231.2,231.12,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732682855551,10.7529693,231.15,231.04,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1732682855750,2.5,231.14,231.04,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1732682855948,10.7529693,231.12,231.01,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732682856145,10.7529693,231.12,230.97,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682856950,10.7529693,231.12,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732682856951,2.1645,231.08,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732682857151,10.7529693,231.12,230.97,10.7529693]
["bitfinex-derivatives","SOLF0:USTF0",1732682858247,2.1647,231.06,230.98,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732682858452,17.28440932,231.13,230.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732682858453,2.5,231.08,230.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732682858951,4.6645,231.08,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732682859843,2.1646,231.07,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732682860557,2.1648,231.04,230.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732682861151,2.1648,231.04,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732682861351,4.6645,231.09,230.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732682861659,2.5,231.09,230.96,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732682862755,2.1646,231.07,230.99,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732682863052,17.28440932,231.17,230.98,17.28440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682863257,2.5,231.16,230.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682863858,2.1641,231.12,230.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682864051,2.5,231.16,230.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682864447,2.5,231.16,231.02,17.28440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682866659,2.1639,231.14,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732682866858,2.5,231.16,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732682867059,2.5,231.16,231.02,17.28440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682867258,2.1637,231.17,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682867456,1.3344,231.24,231.07,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732682867653,2.5,231.23,231.07,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732682868255,1.3344,231.24,231.07,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732682868557,2.5,231.23,231.07,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732682870155,17.28440932,231.21,231.07,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732682870358,17.28440932,231.21,231.02,17.28440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682870658,17.28440932,231.21,231.02,19.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682871063,2.1638,231.16,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682871358,2.5,231.15,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682871655,2.164,231.13,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682872256,2.1639,231.14,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682872458,2.5,231.15,231.02,19.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682872856,2.5,231.15,231.09,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732682873454,2.5,231.15,231.02,25.78136663]
["bitfinex-derivatives","SOLF0:USTF0",1732682873658,2.5,231.19,231.03,5.18427905]
["bitfinex-derivatives","SOLF0:USTF0",1732682873859,2.5,231.19,231.02,25.78136663]
["bitfinex-derivatives","SOLF0:USTF0",1732682874061,2.1637,231.16,231.09,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732682874260,2.1637,231.16,231.02,19.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682874459,2.5,231.19,231.02,25.78136663]
["bitfinex-derivatives","SOLF0:USTF0",1732682874861,2.5,231.19,231.02,19.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682875463,2.1638,231.15,231.02,19.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682876464,2.164,231.13,231.02,19.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682876764,2.5,231.19,231.02,19.78440932]
["bitfinex-derivatives","SOLF0:USTF0",1732682877658,2.1638,231.16,231.03,5.18949696]
["bitfinex-derivatives","SOLF0:USTF0",1732682877859,2.1638,231.16,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732682878255,2.1638,231.16,231.07,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682878461,2.5,231.19,231.12,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732682878669,13.38081741,231.25,231.1,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682878871,2.5,231.24,231.1,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682879159,2.5,231.24,231.13,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682879567,2.1631,231.23,231.18,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732682879981,2.5,231.24,231.13,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682880161,2.1633,231.21,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682880366,2.5,231.24,231.16,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732682880566,2.5,231.24,231.13,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682880866,2.5,231.24,231.1,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682881566,2.5,231.24,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682883068,2.1633,231.2,231.14,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682883265,2.5,231.24,231.1,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682883667,2.1636,231.18,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682883868,2.5,231.24,231.1,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682884171,2.1633,231.21,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682884566,2.5,231.24,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682884775,2.1633,231.21,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682885470,2.1633,231.2,231.15,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732682885671,2.5,231.24,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682885970,2.1635,231.19,231.13,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732682886171,2.5,231.24,231.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682887471,2.5,231.24,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682888273,2.1634,231.2,231.15,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732682888469,2.5,231.24,231.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682888676,10.79241741,231.22,231.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682888869,10.79241741,231.22,231.08,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732682889068,2.1642,231.11,231.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732682889361,10.79241741,231.16,231.02,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1732682889362,13.29241741,231.16,231.02,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1732682889567,13.29241741,231.16,231.02,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1732682890075,2.1642,231.12,231.02,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1732682890373,2.5,231.16,231.04,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682891069,2.1641,231.13,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682891271,2.5,231.16,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682891974,2.164,231.13,231.06,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732682892565,2.164,231.13,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682892976,2.1641,231.12,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682893880,2.1642,231.11,231.05,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732682894271,2.1645,231.09,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732682894878,2.1645,231.08,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732682896681,4.6644,231.1,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732682897078,2.5,231.1,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732682897277,2.5,231.1,231.01,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682897472,2.5,231.1,231.02,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732682898681,2.5,231.1,231.0,0.21105]
["bitfinex-derivatives","SOLF0:USTF0",1732682898879,2.1645,231.08,231.03,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732682900682,4.6643,231.1,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732682901080,2.5,231.1,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732682901281,2.1644,231.09,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732682901480,2.5,231.1,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732682902376,10.79241741,231.19,231.04,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682902575,2.5,231.18,231.04,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682903078,10.79241741,231.16,231.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682903483,10.79241741,231.16,231.04,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732682903678,2.1641,231.13,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682903884,10.79241741,231.16,231.07,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732682904082,10.79241741,231.16,231.04,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732682905081,10.79241741,231.13,230.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732682905378,10.79241741,231.13,231.01,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732682905978,10.79241741,231.13,230.98,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682906183,2.1647,231.06,230.99,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732682906382,2.1647,231.06,230.98,10.79241741]
["bitfinex-derivatives","SOLF0:USTF0",1732682907386,2.1648,231.05,231.0,2.37615]
["bitfinex-derivatives","SOLF0:USTF0",1732682908486,2.1648,231.05,231.0,9.28954525]
["bitfinex-derivatives","SOLF0:USTF0",1732682910187,2.1648,231.05,231.0,9.07849525]
["bitfinex-derivatives","SOLF0:USTF0",1732682911189,2.1648,231.04,230.98,9.07869525]
["bitfinex-derivatives","SOLF0:USTF0",1732682911385,2.1648,231.04,230.98,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682911989,2.165,231.03,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732682913288,2.1648,231.04,230.99,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732682914085,2.1647,231.05,231.0,9.07849525]
["bitfinex-derivatives","SOLF0:USTF0",1732682914997,9.41339525,231.08,231.01,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732682915189,9.41339525,231.08,231.0,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682916198,4.6645,231.08,231.02,9.07829525]
["bitfinex-derivatives","SOLF0:USTF0",1732682916498,2.5,231.08,231.02,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682917097,9.41339525,231.08,230.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732682917398,9.41339525,231.08,230.99,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682917799,6.91339525,231.06,230.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732682917995,6.91339525,231.04,230.97,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682918190,6.91339525,231.04,230.96,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732682918497,6.91339525,231.04,230.97,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682919297,2.1649,231.03,230.98,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732682919497,6.91339525,231.04,230.97,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682919901,2.1651,231.02,230.97,9.07889525]
["bitfinex-derivatives","SOLF0:USTF0",1732682920297,6.91339525,231.04,230.97,9.07889525]
["bitfinex-derivatives","SOLF0:USTF0",1732682921108,6.91339525,231.04,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732682921304,6.91339525,231.02,230.96,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732682921607,6.91339525,230.98,230.91,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732682921799,6.91339525,230.98,230.91,9.42629525]
["bitfinex-derivatives","SOLF0:USTF0",1732682922007,6.91339525,230.98,230.91,8.15739525]
["bitfinex-derivatives","SOLF0:USTF0",1732682922200,6.91339525,230.98,230.9,0.38502]
["bitfinex-derivatives","SOLF0:USTF0",1732682922602,6.91339525,230.98,230.9,2.55112]
["bitfinex-derivatives","SOLF0:USTF0",1732682923298,2.1657,230.95,230.9,2.55112]
["bitfinex-derivatives","SOLF0:USTF0",1732682923505,2.1657,230.95,230.9,7.29841525]
["bitfinex-derivatives","SOLF0:USTF0",1732682923807,6.91339525,230.98,230.92,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682924003,6.91339525,231.02,230.94,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682924304,9.39339525,231.03,230.96,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682924605,6.91339525,231.03,230.96,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682925503,2.165,231.02,230.96,9.07899525]
["bitfinex-derivatives","SOLF0:USTF0",1732682925906,2.165,231.02,230.96,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732682926809,6.91339525,231.01,230.95,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732682927105,9.07849525,231.01,230.95,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732682929405,2.165,231.02,230.96,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732682929712,6.91339525,231.03,230.95,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682930409,6.91339525,231.01,230.93,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682930609,6.91339525,230.99,230.91,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682931006,6.91339525,230.99,230.94,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732682931208,6.91339525,230.99,230.9,0.38502]
["bitfinex-derivatives","SOLF0:USTF0",1732682931413,6.91339525,230.99,230.91,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682932311,2.1655,230.97,230.92,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732682932708,2.1655,230.97,230.91,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682932906,2.1655,230.97,230.93,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732682933110,2.1651,231.02,230.95,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682933314,2.48,231.04,230.97,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682933511,2.48,231.04,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732682934014,9.07839525,231.03,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732682937609,2.1651,231.02,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732682937807,6.91339525,231.03,230.96,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732682938217,9.07839525,231.03,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732682938514,6.91339525,231.03,230.94,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682939006,2.1652,231.0,230.96,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732682941216,6.91339525,231.02,230.93,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682941515,2.1654,230.98,230.94,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732682942013,2.1653,231.0,230.89,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732682942222,2.48,231.02,230.95,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682942512,2.48,231.02,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732682943113,4.645,231.02,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732682943312,6.91339525,231.04,230.98,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732682943514,6.91339525,231.06,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732682943722,9.39339525,231.08,231.01,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682943938,6.91339525,231.1,231.03,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682944316,2.1644,231.09,231.01,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682945026,2.1646,231.07,231.01,6.91339525]
["bitfinex-derivatives","SOLF0:USTF0",1732682945227,2.48,231.12,230.94,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1732682945228,6.91339525,231.04,230.94,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1732682945525,6.91339525,231.02,230.94,9.39249525]
["bitfinex-derivatives","SOLF0:USTF0",1732682945721,2.1652,231.0,230.95,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732682946422,6.91339525,231.02,230.94,9.39249525]
["bitfinex-derivatives","SOLF0:USTF0",1732682946621,2.1651,231.01,230.96,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732682949617,2.1652,231.0,230.91,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682949826,2.48,231.04,230.91,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682950032,10.80729974,231.02,230.89,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732682950229,2.1655,230.97,230.89,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732682950432,2.48,230.98,230.89,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732682951330,2.48,230.98,230.88,12.04249974]
["bitfinex-derivatives","SOLF0:USTF0",1732682951528,2.1655,230.97,230.91,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732682951730,2.48,230.98,230.91,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732682953127,2.48,230.98,230.88,12.04249974]
["bitfinex-derivatives","SOLF0:USTF0",1732682953428,2.1658,230.94,230.88,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732682954231,2.1658,230.94,230.89,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732682955030,2.1659,230.93,230.85,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682955731,2.1659,230.93,230.88,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732682956024,2.1659,230.93,230.85,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682956425,2.1659,230.93,230.87,2.58251]
["bitfinex-derivatives","SOLF0:USTF0",1732682956824,2.1661,230.91,230.87,0.41611]
["bitfinex-derivatives","SOLF0:USTF0",1732682957130,10.80729974,230.96,230.87,0.41611]
["bitfinex-derivatives","SOLF0:USTF0",1732682957823,2.1661,230.91,230.87,0.41611]
["bitfinex-derivatives","SOLF0:USTF0",1732682958022,2.48,230.92,230.87,0.41611]
["bitfinex-derivatives","SOLF0:USTF0",1732682958227,10.80729974,230.93,230.81,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732682958228,2.48,230.91,230.81,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732682958632,2.1665,230.87,230.82,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732682959628,2.1665,230.86,230.81,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732682959830,2.1665,230.86,230.8,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732682960333,2.1665,230.86,230.79,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682960528,2.1665,230.86,230.81,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732682960930,2.48,230.88,230.76,35.22263727]
["bitfinex-derivatives","SOLF0:USTF0",1732682961132,2.1667,230.84,230.71,44.77916156]
["bitfinex-derivatives","SOLF0:USTF0",1732682961327,2.48,230.88,230.77,0.54675]
["bitfinex-derivatives","SOLF0:USTF0",1732682961328,10.80729974,230.87,230.77,0.54675]
["bitfinex-derivatives","SOLF0:USTF0",1732682961631,10.80729974,230.84,230.77,0.54675]
["bitfinex-derivatives","SOLF0:USTF0",1732682961827,10.80729974,230.81,230.77,0.54675]
["bitfinex-derivatives","SOLF0:USTF0",1732682962131,2.48,230.8,230.77,0.54675]
["bitfinex-derivatives","SOLF0:USTF0",1732682962332,2.1673,230.78,230.77,0.54675]
["bitfinex-derivatives","SOLF0:USTF0",1732682963129,12.97459974,230.78,230.77,0.54675]
["bitfinex-derivatives","SOLF0:USTF0",1732682963337,2.1678,230.73,230.66,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732682963529,2.48,230.73,230.66,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732682963840,2.48,230.73,230.66,12.02829974]
["bitfinex-derivatives","SOLF0:USTF0",1732682964336,2.48,230.73,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732682964937,2.48,230.74,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732682965137,2.48,230.74,230.69,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682965338,2.48,230.76,230.69,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682966438,2.48,230.76,230.66,12.02829974]
["bitfinex-derivatives","SOLF0:USTF0",1732682967032,2.48,230.76,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732682967739,1.3261,230.8,230.66,12.02829974]
["bitfinex-derivatives","SOLF0:USTF0",1732682967932,1.3261,230.8,230.69,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682967933,2.48,230.78,230.69,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682968337,4.6473,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732682968540,2.48,230.78,230.69,10.80729974]
["bitfinex-derivatives","SOLF0:USTF0",1732682969441,4.6473,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732682971143,2.48,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732682971840,4.6473,230.78,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732682972448,6.93113821,230.78,230.7,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682972646,2.48,230.78,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732682973349,1.2076,230.86,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732682973546,190.0,231.19,230.79,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682973746,2.1664,230.87,230.79,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682973945,6.93113821,230.86,230.8,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732682974441,6.93113821,230.84,230.8,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732682974944,6.93113821,230.84,230.75,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682975151,6.93113821,230.84,230.77,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682975344,6.93113821,230.84,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682976049,6.93113821,230.84,230.77,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682976347,9.09783821,230.84,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682976948,6.93113821,230.82,230.75,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682977148,9.09803821,230.82,230.75,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682978347,9.09803821,230.82,230.77,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732682978652,6.93113821,230.82,230.75,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682978842,9.09793821,230.84,230.77,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682979241,6.93113821,230.84,230.8,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732682979446,2.48,230.9,230.79,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682979646,2.48,230.92,230.81,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682979854,6.93113821,230.88,230.81,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682980150,6.93113821,230.86,230.82,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732682980367,6.93113821,230.86,230.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732682982144,2.1666,230.85,230.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732682982351,6.93113821,230.86,230.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732682982845,6.93113821,230.84,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732682983052,2.48,230.93,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732682983053,6.93113821,230.82,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732682983254,9.09803821,230.82,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682984449,6.93113821,230.82,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682985656,2.1668,230.83,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682986451,6.93113821,230.8,230.68,23.98782924]
["bitfinex-derivatives","SOLF0:USTF0",1732682986658,6.93113821,230.77,230.7,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682987153,9.09863821,230.77,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732682987352,6.93113821,230.77,230.67,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732682987567,6.93113821,230.75,230.67,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732682987751,6.93113821,230.75,230.68,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682988251,9.09873821,230.75,230.7,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732682988851,9.09873821,230.75,230.68,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682989052,9.09873821,230.75,230.71,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732682989358,4.6472,230.8,230.72,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682989552,6.93113821,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732682989850,6.93113821,230.81,230.74,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682990053,6.93113821,230.82,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682990350,2.48,230.84,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682990556,6.93113821,230.82,230.78,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682990855,6.93113821,230.82,230.79,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732682991354,6.93113821,230.82,230.76,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682991554,6.93113821,230.82,230.74,9.09873821]
["bitfinex-derivatives","SOLF0:USTF0",1732682991756,6.93113821,230.82,230.74,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682992255,2.1671,230.8,230.74,9.09873821]
["bitfinex-derivatives","SOLF0:USTF0",1732682992457,2.1671,230.8,230.74,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682992852,9.09823821,230.8,230.74,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682993254,9.09823821,230.8,230.75,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732682995559,9.09823821,230.8,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732682996459,2.1671,230.8,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732682997562,2.1673,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732682998159,1.2764,230.86,230.75,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682998463,6.93113821,230.83,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732682998664,9.09833821,230.79,230.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732682998861,6.93113821,230.77,230.69,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732682999057,6.93113821,230.75,230.69,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683000267,9.09873821,230.75,230.7,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732683000873,2.1677,230.74,230.69,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683001069,2.1677,230.74,230.67,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732683001070,6.93113821,230.71,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732683001667,6.93113821,230.71,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683001871,6.93113821,230.69,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683002375,9.09933821,230.69,230.64,2.33697]
["bitfinex-derivatives","SOLF0:USTF0",1732683002574,6.93113821,230.67,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683003269,2.48,230.74,230.65,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683003467,6.93113821,230.72,230.65,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683003874,6.93113821,230.72,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732683004168,6.93113821,230.68,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683004678,6.93113821,230.69,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683005271,6.93113821,230.69,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732683005476,6.93113821,230.69,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683005778,6.93113821,230.67,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683006277,6.93113821,230.69,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683007374,2.48,230.74,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683007375,6.93113821,230.73,230.66,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683007972,9.09893821,230.73,230.66,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683008175,6.93113821,230.73,230.66,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683008365,9.09893821,230.73,230.67,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732683008567,2.1678,230.73,230.66,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683008771,6.93113821,230.72,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683009077,6.93113821,230.72,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732683009275,6.93113821,230.72,230.65,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683010373,6.93113821,230.72,230.67,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732683011078,6.93113821,230.68,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683013178,2.1685,230.65,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683013374,6.93113821,230.66,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683013778,2.1685,230.65,230.64,0.16837]
["bitfinex-derivatives","SOLF0:USTF0",1732683015680,6.93113821,230.66,230.54,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732683015975,6.93113821,230.59,230.52,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683016179,6.93113821,230.59,230.53,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683016380,6.93113821,230.59,230.51,15.96301293]
["bitfinex-derivatives","SOLF0:USTF0",1732683016381,2.48,230.6,230.55,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683016977,6.93113821,230.59,230.51,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683017475,2.48,230.6,230.53,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683017872,2.48,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683018478,2.48,230.6,230.53,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683018479,9.10023821,230.59,230.53,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683018780,6.93113821,230.59,230.48,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732683018979,2.1694,230.56,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732683019176,6.93113821,230.57,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732683020386,9.10033821,230.57,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732683020681,9.10033821,230.57,230.5,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683020682,6.93113821,230.57,230.5,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683020878,6.93113821,230.57,230.52,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683021181,6.93113821,230.59,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683021378,6.93113821,230.59,230.52,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683021577,2.48,230.6,230.54,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683021773,2.48,230.6,230.48,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732683021972,2.48,230.6,230.53,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683022173,9.10023821,230.59,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732683022684,6.93113821,230.59,230.51,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683022878,6.93113821,230.59,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683024279,6.93113821,230.59,230.51,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683024580,6.93113821,230.55,230.36,2.16475661]
["bitfinex-derivatives","SOLF0:USTF0",1732683024778,6.93113821,230.55,230.47,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683025088,6.93113821,230.55,230.51,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732683025682,6.93113821,230.55,230.47,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683026279,6.93113821,230.55,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732683026484,6.93113821,230.55,230.47,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683027184,2.48,230.54,230.47,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683027380,2.48,230.54,230.49,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1732683027591,2.48,230.54,230.49,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683027887,2.48,230.54,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732683028087,2.48,230.54,230.49,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683028281,6.93113821,230.57,230.49,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683028486,33.84,230.69,230.55,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683028685,6.93113821,230.65,230.57,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683028886,6.93113821,230.65,230.43,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732683028887,3.7103,230.68,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732683029087,9.41113821,230.68,230.61,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683029387,9.41113821,230.7,230.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683029594,6.93113821,230.7,230.62,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683029887,6.93113821,230.7,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732683030486,6.93113821,230.68,230.57,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732683030679,6.93113821,230.62,230.57,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732683031087,9.09993821,230.62,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732683031293,6.93113821,230.6,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732683031587,6.93113821,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732683031892,6.93113821,230.62,230.53,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683032190,2.48,230.66,230.53,6.93113821]
["bitfinex-derivatives","SOLF0:USTF0",1732683032391,2.1688,230.62,230.56,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1732683032794,13.32387674,230.66,230.52,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683033191,13.32387674,230.66,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683033192,2.48,230.66,230.55,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683033396,2.48,230.66,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732683033600,2.48,230.66,230.55,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683034094,2.48,230.69,230.58,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683034294,2.48,230.71,230.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732683034498,10.84387674,230.7,230.59,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732683034795,10.84387674,230.7,230.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683035089,2.1683,230.67,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732683035290,10.84387674,230.7,230.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683035495,2.1684,230.66,230.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683035792,10.84387674,230.7,230.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683036195,10.84387674,230.7,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732683036598,2.1685,230.66,230.6,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732683036896,2.48,230.69,230.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683039000,2.1681,230.69,230.63,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732683039200,2.1681,230.69,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683039397,13.32387674,230.7,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683039794,13.32387674,230.7,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732683039991,13.32387674,230.7,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683040300,2.1683,230.68,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732683041801,2.1683,230.68,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683042600,2.1683,230.68,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732683042995,13.32387674,230.7,230.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732683043196,13.32387674,230.7,230.61,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732683044194,13.32387674,230.7,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683044502,2.1684,230.67,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732683044698,2.1684,230.67,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683044900,2.1684,230.67,230.61,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732683045203,2.1681,230.69,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683045598,2.1681,230.69,230.62,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732683045901,2.48,230.7,230.59,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1732683046501,2.1685,230.65,230.6,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732683046903,13.32387674,230.7,230.6,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732683047100,13.32387674,230.7,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732683047799,10.84387674,230.67,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683048101,10.84387674,230.64,230.52,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732683048302,2.48,230.63,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732683048499,2.48,230.63,230.52,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732683049100,2.48,230.63,230.52,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732683049301,2.48,230.63,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732683050108,2.48,230.63,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732683050704,2.1692,230.58,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732683051306,2.1692,230.58,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683051803,2.48,230.63,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683052002,10.84387674,230.58,230.43,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732683052203,2.48,230.57,230.43,13.41477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683052505,2.48,230.57,230.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732683052506,2.1696,230.53,230.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732683052809,2.48,230.57,230.43,13.41477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683053310,2.1697,230.53,230.47,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732683056603,2.48,230.57,230.43,13.41477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683056810,3.6936,230.57,230.43,13.41477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683057405,2.1696,230.53,230.43,13.41477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683058308,3.6936,230.57,230.43,13.41477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683059504,3.6936,230.57,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732683060413,1.2136,230.57,230.46,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683060608,2.48,230.57,230.46,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683061407,2.1693,230.56,230.49,2.33204]
["bitfinex-derivatives","SOLF0:USTF0",1732683061806,2.1695,230.55,230.49,2.33204]
["bitfinex-derivatives","SOLF0:USTF0",1732683062509,2.48,230.57,230.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732683063108,2.48,230.57,230.49,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732683063109,2.48,230.62,230.49,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732683063315,2.1691,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683063714,2.1693,230.57,230.5,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732683063906,2.1693,230.57,230.49,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732683064110,2.48,230.62,230.49,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732683064308,13.32387674,230.62,230.49,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732683064507,2.1691,230.59,230.49,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732683064814,2.48,230.62,230.49,11.00601674]
["bitfinex-derivatives","SOLF0:USTF0",1732683065116,2.169,230.61,230.52,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732683065305,2.48,230.62,230.52,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683065918,2.6114,230.72,230.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683066112,10.84387674,230.7,230.55,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683066308,10.84387674,230.7,230.61,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732683066508,10.84387674,230.7,230.55,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683066908,2.1686,230.64,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732683067108,10.84387674,230.64,230.53,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1732683067312,10.84387674,230.64,230.53,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732683067511,2.1689,230.62,230.53,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732683068112,2.48,230.65,230.53,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732683068714,4.6485,230.65,230.59,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1732683068915,2.48,230.65,230.53,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732683069121,2.48,230.65,230.58,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732683069320,2.48,230.65,230.53,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732683069321,2.1687,230.64,230.53,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732683069814,2.1687,230.64,230.47,2.15869163]
["bitfinex-derivatives","SOLF0:USTF0",1732683069815,10.84387674,230.55,230.39,0.28072]
["bitfinex-derivatives","SOLF0:USTF0",1732683070018,10.84387674,230.52,230.39,0.28072]
["bitfinex-derivatives","SOLF0:USTF0",1732683070222,10.84387674,230.52,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732683070514,10.84387674,230.52,230.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683071019,10.84387674,230.52,230.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683073320,2.17,230.49,230.41,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1732683073618,2.17,230.49,230.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683074217,10.84387674,230.52,230.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683074909,2.1702,230.48,230.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683075108,10.84387674,230.52,230.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683075510,10.84387674,230.52,230.41,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1732683075714,10.84387674,230.52,230.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683075915,1.2839,230.54,230.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683076114,13.30387674,230.58,230.43,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683076518,13.30387674,230.58,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732683076519,2.1695,230.54,230.48,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732683076717,2.1695,230.54,230.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683078123,2.1708,230.41,230.39,0.28072]
["bitfinex-derivatives","SOLF0:USTF0",1732683082728,4.6306,230.43,230.39,0.28072]
["bitfinex-derivatives","SOLF0:USTF0",1732683082925,10.84387674,230.4,230.23,5.99695731]
["bitfinex-derivatives","SOLF0:USTF0",1732683083226,1.2361,230.47,230.3,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683083428,12.07997674,230.47,230.31,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1732683083627,12.07997674,230.47,230.31,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732683083825,10.84387674,230.47,230.33,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683084029,2.48,230.48,230.36,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683084327,2.48,230.48,230.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683085128,4.6501,230.48,230.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683085928,13.01387674,230.5,230.36,13.32387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683086122,2.48,230.52,230.39,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683086327,2.5304,230.59,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732683086328,13.32387674,230.56,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732683086529,2.1697,230.52,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732683088534,10.84387674,230.53,230.43,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732683089840,10.84387674,230.5,230.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683090135,13.32387674,230.5,230.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683090536,2.48,230.49,230.36,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732683091139,2.1701,230.48,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732683091340,2.48,230.49,230.36,13.32387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683092738,2.48,230.49,230.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732683093241,2.1705,230.44,230.36,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732683094737,2.1706,230.43,230.36,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732683095142,2.48,230.49,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732683095445,2.48,230.49,230.36,13.32387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683096348,2.1703,230.46,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732683096543,10.84387674,230.53,230.36,13.32387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683096854,2.48,230.54,230.42,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683097054,2.1699,230.5,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732683097247,2.1699,230.5,230.42,13.32387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683097443,2.48,230.54,230.42,13.32387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683098055,2.48,230.54,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732683099353,2.1698,230.51,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732683099853,2.48,230.54,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732683100047,2.46,230.56,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732683100556,2.1698,230.51,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732683101452,2.1698,230.51,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732683102552,2.1698,230.51,230.45,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732683102749,2.46,230.58,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683103053,24.39546283,230.64,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683103253,2.1689,230.61,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683103450,24.39546283,230.64,230.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732683103847,2.1691,230.59,230.53,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732683104052,35.23933957,230.64,230.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732683104355,2.1689,230.61,230.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732683104657,35.23933957,230.64,230.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732683106056,2.1689,230.61,230.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732683106255,35.23933957,230.64,230.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732683106558,2.46,230.65,230.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732683106857,10.84387674,230.67,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683107051,2.46,230.66,230.54,13.30387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683107653,2.1688,230.62,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732683107856,2.46,230.66,230.54,13.30387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683108048,21.92464086,230.83,230.62,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683108248,10.84387674,230.78,230.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683108552,2.1681,230.69,230.63,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732683108758,10.84387674,230.72,230.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683109052,10.84387674,230.72,230.56,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683109252,10.84387674,230.72,230.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683109253,2.1685,230.65,230.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683109460,2.1685,230.65,230.56,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683109659,2.1685,230.65,230.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683111155,2.1685,230.65,230.59,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732683112156,1.2406,230.71,230.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683112360,2.1687,230.64,230.58,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1732683112664,1.2406,230.71,230.56,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683112665,10.84387674,230.69,230.56,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683112852,2.1688,230.63,230.56,13.01317674]
["bitfinex-derivatives","SOLF0:USTF0",1732683113058,10.84387674,230.69,230.56,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732683113461,2.1688,230.63,230.56,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732683114360,2.1688,230.63,230.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683114566,2.1686,230.65,230.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683114856,2.46,230.7,230.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683115061,1.2406,230.71,230.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683115260,10.84387674,230.78,230.62,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683115464,10.84387674,230.78,230.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683116165,10.84387674,230.78,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732683116166,2.168,230.7,230.64,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732683117168,2.1681,230.69,230.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683118069,2.168,230.71,230.65,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732683118266,2.168,230.71,230.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683118267,10.84387674,230.75,230.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683119269,13.30387674,230.78,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732683119476,10.84387674,230.78,230.66,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732683119770,1.2077,230.79,230.68,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683121375,10.84387674,230.78,230.65,12.12017674]
["bitfinex-derivatives","SOLF0:USTF0",1732683121565,10.84387674,230.78,230.65,13.30387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683121766,10.84387674,230.78,230.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683122279,2.1683,230.68,230.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683122471,2.1683,230.68,230.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732683122873,2.1683,230.67,230.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732683123078,13.30387674,230.75,230.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732683124272,2.1683,230.68,230.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732683124675,13.30387674,230.75,230.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732683124874,2.1683,230.67,230.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732683125176,2.46,230.75,230.63,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732683125574,2.1682,230.68,230.62,15.47267674]
["bitfinex-derivatives","SOLF0:USTF0",1732683125778,2.46,230.75,230.62,13.30387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683126679,2.1683,230.68,230.62,15.47267674]
["bitfinex-derivatives","SOLF0:USTF0",1732683127477,2.46,230.75,230.62,15.47267674]
["bitfinex-derivatives","SOLF0:USTF0",1732683128068,2.1683,230.68,230.62,13.01267674]
["bitfinex-derivatives","SOLF0:USTF0",1732683130086,10.84387674,230.74,230.59,13.01297674]
["bitfinex-derivatives","SOLF0:USTF0",1732683130289,10.84387674,230.71,230.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683130478,2.1687,230.63,230.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683130681,10.84387674,230.68,230.56,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683130883,10.84387674,230.68,230.54,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1732683131481,10.84387674,230.65,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683131687,10.84387674,230.62,230.47,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683131888,10.84387674,230.59,230.46,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732683132093,10.84387674,230.59,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683132094,3.6837,230.58,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683132292,2.17,230.5,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683132493,3.6837,230.58,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683132989,2.1698,230.52,230.45,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732683133286,3.6837,230.58,230.45,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732683133790,2.1697,230.52,230.45,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732683133990,3.6837,230.58,230.47,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683134391,3.6837,230.58,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683134891,3.3929,230.58,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683135090,2.1692,230.58,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683135399,2.1694,230.56,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683136199,2.1694,230.56,230.5,13.01377674]
["bitfinex-derivatives","SOLF0:USTF0",1732683136391,2.1694,230.56,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683137092,10.84387674,230.67,230.53,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683137296,2.46,230.66,230.53,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683137494,2.46,230.66,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732683137691,10.84387674,230.67,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732683137692,2.1688,230.62,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732683137996,2.1688,230.62,230.56,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683138794,2.1688,230.62,230.49,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732683138795,2.1689,230.61,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683139003,2.46,230.65,230.53,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683139194,10.84387674,230.64,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683139388,2.169,230.6,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683139588,10.84387674,230.64,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683139989,10.84387674,230.61,230.49,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732683140194,10.84387674,230.58,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683140394,2.46,230.57,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683140695,2.1699,230.5,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683141094,2.46,230.57,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683141293,2.1699,230.51,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683141494,2.46,230.57,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683142496,2.46,230.57,230.47,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683142995,2.46,230.56,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683143495,2.1698,230.52,230.45,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1732683143697,2.46,230.56,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683144791,2.1698,230.52,230.45,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732683144995,2.46,230.56,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683145394,2.1697,230.53,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683145596,10.84387674,230.61,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683145802,10.84387674,230.58,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683146001,2.46,230.57,230.45,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732683147301,2.1697,230.52,230.46,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732683147993,2.1694,230.56,230.5,13.01377674]
["bitfinex-derivatives","SOLF0:USTF0",1732683148197,2.46,230.6,230.5,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683148601,2.1691,230.59,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732683149699,2.1692,230.58,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732683150498,2.1687,230.63,230.56,13.01317674]
["bitfinex-derivatives","SOLF0:USTF0",1732683151502,2.46,230.66,230.56,13.01317674]
["bitfinex-derivatives","SOLF0:USTF0",1732683151804,2.46,230.66,230.57,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732683152202,2.46,230.66,230.52,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732683152203,21.92779777,230.73,230.62,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683152405,2.46,230.72,230.62,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683152811,2.1681,230.69,230.62,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683154215,2.1681,230.69,230.62,13.01267674]
["bitfinex-derivatives","SOLF0:USTF0",1732683154705,2.1684,230.66,230.59,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683155712,2.1686,230.64,230.59,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683157113,2.1686,230.65,230.59,13.01287674]
["bitfinex-derivatives","SOLF0:USTF0",1732683157312,2.46,230.72,230.59,13.01287674]
["bitfinex-derivatives","SOLF0:USTF0",1732683157313,2.46,230.72,230.59,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683157506,2.1682,230.69,230.59,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683157712,2.46,230.72,230.59,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683158307,2.46,230.72,230.59,13.01287674]
["bitfinex-derivatives","SOLF0:USTF0",1732683159613,2.1685,230.65,230.59,13.01287674]
["bitfinex-derivatives","SOLF0:USTF0",1732683160007,2.46,230.66,230.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732683160210,2.46,230.65,230.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732683160503,2.1689,230.61,230.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732683163609,2.46,230.65,230.53,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683163809,2.169,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683164309,2.1688,230.62,230.53,13.01347674]
["bitfinex-derivatives","SOLF0:USTF0",1732683164511,2.46,230.65,230.53,13.01347674]
["bitfinex-derivatives","SOLF0:USTF0",1732683165212,2.169,230.6,230.53,13.01347674]
["bitfinex-derivatives","SOLF0:USTF0",1732683165918,2.169,230.6,230.53,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683166219,2.169,230.6,230.54,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732683167418,2.46,230.65,230.53,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683169210,2.1694,230.55,230.52,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732683170315,10.84387674,230.64,230.52,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732683171320,2.1694,230.56,230.52,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732683172715,2.1694,230.56,230.5,13.01377674]
["bitfinex-derivatives","SOLF0:USTF0",1732683173022,2.46,230.59,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683173221,1.2583,230.58,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683173422,2.1695,230.55,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683173624,1.2583,230.58,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683176925,2.1695,230.55,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683177124,1.2583,230.58,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683177826,2.1699,230.5,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683180024,2.1701,230.48,230.42,13.33497674]
["bitfinex-derivatives","SOLF0:USTF0",1732683181126,2.46,230.51,230.39,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683181825,2.1702,230.48,230.39,13.01477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683182127,2.46,230.51,230.39,13.01477674]
["bitfinex-derivatives","SOLF0:USTF0",1732683183828,2.46,230.51,230.42,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683184219,2.1699,230.5,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732683185224,4.6298,230.51,230.44,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732683185424,2.46,230.51,230.42,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683185618,2.46,230.51,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683185821,2.46,230.55,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683186019,2.1696,230.53,230.47,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732683186526,2.1696,230.54,230.48,13.01387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683186927,10.84387674,230.61,230.48,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683187125,2.1693,230.57,230.49,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732683187319,2.46,230.6,230.48,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683188427,2.46,230.6,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683189026,10.84387674,230.58,230.45,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683189528,2.1697,230.52,230.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732683191229,2.46,230.54,230.43,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1732683191628,10.84387674,230.52,230.43,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732683191830,10.84387674,230.49,230.36,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683192027,2.46,230.48,230.33,14.52527674]
["bitfinex-derivatives","SOLF0:USTF0",1732683192226,2.46,230.48,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732683192227,2.1708,230.41,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732683192426,2.1708,230.41,230.33,14.52527674]
["bitfinex-derivatives","SOLF0:USTF0",1732683192731,10.84387674,230.46,230.33,12.06527674]
["bitfinex-derivatives","SOLF0:USTF0",1732683192927,2.1709,230.39,230.33,12.06527674]
["bitfinex-derivatives","SOLF0:USTF0",1732683193224,10.84387674,230.46,230.33,12.06527674]
["bitfinex-derivatives","SOLF0:USTF0",1732683193427,2.1707,230.43,230.33,12.06527674]
["bitfinex-derivatives","SOLF0:USTF0",1732683193630,10.84387674,230.46,230.33,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732683194330,2.1711,230.38,230.33,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732683200035,2.46,230.41,230.33,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732683200231,2.46,230.41,230.26,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683200734,2.1714,230.34,230.27,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732683201333,2.46,230.35,230.26,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683201535,2.1715,230.33,230.26,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683202031,2.1715,230.33,230.26,13.01597674]
["bitfinex-derivatives","SOLF0:USTF0",1732683202435,2.1715,230.33,230.26,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683203336,2.1715,230.33,230.27,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732683203940,2.1715,230.33,230.26,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683205135,2.1719,230.3,230.26,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683205335,2.46,230.35,230.24,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1732683205537,2.46,230.35,230.24,13.35927674]
["bitfinex-derivatives","SOLF0:USTF0",1732683205736,2.1716,230.32,230.24,13.35927674]
["bitfinex-derivatives","SOLF0:USTF0",1732683206541,2.1717,230.31,230.24,15.53157674]
["bitfinex-derivatives","SOLF0:USTF0",1732683206741,2.46,230.35,230.24,13.35927674]
["bitfinex-derivatives","SOLF0:USTF0",1732683207144,2.1718,230.3,230.24,13.35927674]
["bitfinex-derivatives","SOLF0:USTF0",1732683207346,2.46,230.35,230.24,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1732683207548,2.46,230.35,230.27,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683208246,2.1715,230.33,230.27,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683209249,2.46,230.35,230.27,13.01587674]
["bitfinex-derivatives","SOLF0:USTF0",1732683209647,2.46,230.35,230.27,10.84387674]
["bitfinex-derivatives","SOLF0:USTF0",1732683210143,2.1715,230.34,230.27,13.01597674]
["bitfinex-derivatives","SOLF0:USTF0",1732683210342,2.1715,230.34,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683211650,2.46,230.35,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683211853,2.1715,230.33,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683213346,2.46,230.35,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683213857,4.6314,230.35,230.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683214053,4.6314,230.35,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683215455,2.1714,230.34,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683216145,2.1715,230.33,230.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732683216351,2.1715,230.33,230.27,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683217252,9.41637628,230.35,230.27,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683217451,2.1717,230.31,230.27,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683219956,2.46,230.35,230.29,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683220250,1.2963,230.42,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683220251,2.44,230.37,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683220455,9.39637628,230.38,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683221253,2.1713,230.36,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683221656,9.39637628,230.38,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683221854,6.95637628,230.36,230.29,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683223252,2.1713,230.35,230.29,9.12827628]
["bitfinex-derivatives","SOLF0:USTF0",1732683224856,2.1714,230.34,230.29,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683230159,2.1714,230.34,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732683230357,2.1714,230.34,230.28,9.12837628]
["bitfinex-derivatives","SOLF0:USTF0",1732683232057,6.95637628,230.43,230.32,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683232263,6.95637628,230.41,230.34,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683232463,2.171,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683232652,6.95637628,230.41,230.32,9.12797628]
["bitfinex-derivatives","SOLF0:USTF0",1732683233863,6.95637628,230.39,230.28,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732683234061,2.1712,230.36,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683234260,6.95637628,230.39,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683234762,2.1712,230.37,230.31,9.12807628]
["bitfinex-derivatives","SOLF0:USTF0",1732683234956,1.2074,230.54,230.33,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683235164,2.1712,230.37,230.33,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683236168,2.1712,230.37,230.31,9.12807628]
["bitfinex-derivatives","SOLF0:USTF0",1732683237864,2.1712,230.37,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683238164,2.1712,230.37,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683238355,2.1713,230.36,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683239363,2.1711,230.38,230.33,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683239568,6.95637628,230.41,230.33,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683239963,6.95637628,230.41,230.33,9.12777628]
["bitfinex-derivatives","SOLF0:USTF0",1732683240360,2.1711,230.38,230.33,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683240566,6.95637628,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683241163,2.1712,230.37,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683241468,2.1712,230.37,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732683241662,2.1712,230.37,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683242262,2.1712,230.37,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732683242464,2.44,230.45,230.33,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683242665,6.95637628,230.43,230.35,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683242964,2.1707,230.42,230.37,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683243170,17.58007832,230.46,230.35,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683243364,6.95637628,230.43,230.35,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683243963,2.1708,230.41,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732683245463,2.1706,230.43,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732683245667,9.12697628,230.43,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732683245868,6.95637628,230.43,230.35,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683246273,2.1707,230.42,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732683246467,6.95637628,230.43,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683246664,2.1709,230.39,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683246863,6.95637628,230.39,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683247062,17.58007832,230.46,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683247063,6.95637628,230.41,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683247267,2.171,230.38,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683247666,6.95637628,230.41,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683248669,2.1711,230.38,230.34,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732683248870,2.1711,230.38,230.31,9.12797628]
["bitfinex-derivatives","SOLF0:USTF0",1732683249275,2.1709,230.39,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732683250076,9.12727628,230.4,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732683251674,2.171,230.38,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683251876,6.95637628,230.38,230.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1732683252077,6.95637628,230.34,230.29,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1732683252376,2.1716,230.33,230.29,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1732683252777,2.1716,230.32,230.26,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732683253175,6.95637628,230.34,230.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732683253373,6.95637628,230.32,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683254377,6.95637628,230.34,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683254681,2.1717,230.32,230.26,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732683255077,2.1717,230.31,230.26,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732683255278,2.1717,230.31,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683255582,2.1717,230.31,230.24,0.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732683255782,2.1717,230.31,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683256173,2.44,230.38,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683256379,6.95637628,230.36,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683256974,2.1715,230.33,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683257182,6.95637628,230.36,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683257382,2.44,230.38,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683257578,6.95637628,230.35,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683258882,6.95637628,230.37,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683259189,6.95637628,230.39,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683260283,2.1712,230.36,230.3,9.12817628]
["bitfinex-derivatives","SOLF0:USTF0",1732683260786,6.95637628,230.39,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683260982,2.1713,230.36,230.32,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683261183,2.44,230.4,230.34,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683261479,3.4954,230.43,230.36,9.12747628]
["bitfinex-derivatives","SOLF0:USTF0",1732683261681,3.4954,230.43,230.36,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683261682,6.95637628,230.42,230.36,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683263281,9.12707628,230.42,230.36,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683264081,9.12707628,230.42,230.35,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732683264477,9.12707628,230.42,230.35,9.12767628]
["bitfinex-derivatives","SOLF0:USTF0",1732683265283,2.1708,230.41,230.35,9.12767628]
["bitfinex-derivatives","SOLF0:USTF0",1732683266084,2.171,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683266282,6.95637628,230.4,230.31,9.56527628]
["bitfinex-derivatives","SOLF0:USTF0",1732683266678,2.171,230.38,230.31,11.73687628]
["bitfinex-derivatives","SOLF0:USTF0",1732683266883,6.95637628,230.4,230.31,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1732683267084,6.95637628,230.4,230.32,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683267483,2.44,230.44,230.32,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683267684,6.95637628,230.42,230.34,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683267991,6.95637628,230.42,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732683268179,6.95637628,230.42,230.36,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683268385,2.44,230.44,230.34,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683268587,2.1707,230.43,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732683268979,6.95637628,230.42,230.31,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732683269178,6.95637628,230.42,230.34,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683269783,2.44,230.44,230.24,6.20285731]
["bitfinex-derivatives","SOLF0:USTF0",1732683269984,6.95637628,230.31,230.24,0.2059]
["bitfinex-derivatives","SOLF0:USTF0",1732683270387,9.12797628,230.33,230.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1732683270589,6.95637628,230.33,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683270789,2.44,230.37,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683270989,6.95637628,230.35,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683271389,2.1715,230.34,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683271789,6.95637628,230.35,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683272286,6.95637628,230.31,230.24,7.16227628]
["bitfinex-derivatives","SOLF0:USTF0",1732683273388,9.12807628,230.31,230.24,7.16227628]
["bitfinex-derivatives","SOLF0:USTF0",1732683273984,9.12807628,230.31,230.24,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683274186,6.95637628,230.31,230.24,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683274988,2.44,230.37,230.24,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683275189,6.95637628,230.32,230.24,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683275389,2.1717,230.31,230.24,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683275590,6.95637628,230.34,230.26,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683275789,6.95637628,230.34,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683275984,9.12787628,230.34,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683276185,6.95637628,230.32,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683277284,2.1718,230.3,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683278290,2.44,230.35,230.27,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683278492,2.1715,230.34,230.25,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732683278795,2.1715,230.34,230.29,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683278995,6.95637628,230.34,230.12,116.3743616]
["bitfinex-derivatives","SOLF0:USTF0",1732683279196,6.95637628,230.34,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683279197,2.1718,230.3,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683280295,2.1718,230.3,230.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732683280493,2.1718,230.3,230.25,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683280801,2.1717,230.32,230.27,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683281092,2.44,230.35,230.29,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683281399,9.53637628,230.38,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683281588,2.58,230.38,230.33,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683282688,2.58,230.38,230.31,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683282995,6.95637628,230.32,230.21,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683283300,6.95637628,230.28,230.21,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683283592,2.1722,230.26,230.21,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683284596,6.95637628,230.28,230.21,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683284796,6.95637628,230.26,230.16,0.29346]
["bitfinex-derivatives","SOLF0:USTF0",1732683284990,6.95637628,230.26,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683285293,6.95637628,230.26,230.19,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683286090,2.1723,230.25,230.19,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683288094,6.95637628,230.26,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683288397,9.12877628,230.24,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683289600,9.12877628,230.24,230.16,2.46656]
["bitfinex-derivatives","SOLF0:USTF0",1732683289800,9.12877628,230.24,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683290000,2.1724,230.24,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683290301,2.1725,230.23,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683290901,9.12877628,230.24,230.16,2.46656]
["bitfinex-derivatives","SOLF0:USTF0",1732683291103,6.95637628,230.24,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683292102,6.95637628,230.22,230.16,0.29346]
["bitfinex-derivatives","SOLF0:USTF0",1732683292300,6.95637628,230.22,230.15,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683293503,2.1726,230.21,230.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1732683293704,2.1726,230.21,230.15,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683294398,2.1726,230.21,230.14,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1732683294605,2.1726,230.21,230.15,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683295508,2.1726,230.21,230.15,9.12957628]
["bitfinex-derivatives","SOLF0:USTF0",1732683295806,9.12897628,230.22,230.15,9.12957628]
["bitfinex-derivatives","SOLF0:USTF0",1732683296202,6.95637628,230.24,230.17,9.12927628]
["bitfinex-derivatives","SOLF0:USTF0",1732683296398,6.95637628,230.24,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683296807,6.95637628,230.24,230.17,9.12937628]
["bitfinex-derivatives","SOLF0:USTF0",1732683298316,9.12877628,230.24,230.17,9.12937628]
["bitfinex-derivatives","SOLF0:USTF0",1732683298815,6.95637628,230.24,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683299813,9.12877628,230.24,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683301021,2.1724,230.24,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732683301523,2.1723,230.25,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683301718,1.2438,230.31,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683301922,6.95637628,230.26,230.17,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683302220,6.95637628,230.26,230.19,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732683302418,33.9,230.7,230.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732683302617,1.2603,230.57,230.28,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683302820,2.1704,230.46,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732683303018,3.39354847,230.57,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732683303019,6.95637628,230.41,230.34,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732683303314,2.58,230.42,230.3,6.95637628]
["bitfinex-derivatives","SOLF0:USTF0",1732683303519,6.95637628,230.4,230.32,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732683303718,2.58,230.39,230.32,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732683303923,2.58,230.39,230.26,2.16956371]
["bitfinex-derivatives","SOLF0:USTF0",1732683304116,1.33,230.56,230.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732683304322,10.85617625,230.55,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683304525,2.58,230.54,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683304719,2.58,230.54,230.45,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1732683305426,10.85617625,230.49,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683305625,2.58,230.48,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683305827,2.58,230.47,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732683307021,10.85617625,230.49,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732683307325,2.58,230.48,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732683308221,4.7501,230.48,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732683309327,2.1701,230.48,230.37,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683309526,10.85617625,230.58,230.43,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683309727,2.58,230.57,230.43,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683310620,10.85617625,230.58,230.46,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683310826,2.58,230.57,230.46,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683311226,2.58,230.56,230.46,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683311421,2.58,230.56,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683311422,10.85617625,230.55,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683311622,10.85617625,230.55,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683312030,2.17,230.5,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732683312225,2.58,230.49,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683312730,10.85617625,230.55,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683312926,2.58,230.54,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683313133,1.2906,230.62,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683313134,10.85617625,230.45,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683313424,2.1705,230.44,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683313625,2.58,230.43,230.36,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683313827,10.85617625,230.48,230.36,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683314027,2.58,230.47,230.36,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683315320,2.1703,230.46,230.36,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683315824,4.7504,230.45,230.36,13.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1732683316024,2.58,230.44,230.36,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683316225,2.58,230.43,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683316525,10.85617625,230.48,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683316526,2.1708,230.41,230.35,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1732683316726,2.58,230.4,230.35,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1732683317822,2.58,230.4,230.35,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732683318224,2.58,230.4,230.3,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683318832,2.58,230.4,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683319230,10.85617625,230.39,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683319428,2.58,230.38,230.25,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732683319825,2.58,230.38,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683320425,13.44987625,230.42,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683320730,2.58,230.41,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683323232,2.1716,230.33,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683323537,2.58,230.32,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683323737,2.58,230.31,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683323933,2.58,230.3,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683324333,2.58,230.3,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683324334,2.1719,230.29,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683324635,2.58,230.3,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683324836,4.7519,230.3,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683325435,2.1719,230.29,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683325633,2.58,230.3,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683328642,2.1719,230.29,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683329244,2.5937,230.42,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683329535,1.3223,230.41,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683329739,3.9023,230.41,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683330337,3.9023,230.41,230.27,13.02817625]
["bitfinex-derivatives","SOLF0:USTF0",1732683330544,2.58,230.4,230.27,13.02817625]
["bitfinex-derivatives","SOLF0:USTF0",1732683330839,1.3223,230.41,230.27,13.02817625]
["bitfinex-derivatives","SOLF0:USTF0",1732683331040,2.1713,230.36,230.28,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732683331432,2.58,230.4,230.27,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683332235,13.43617625,230.4,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683332433,10.85617625,230.37,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683332632,2.1718,230.3,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683332833,2.58,230.29,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683337138,2.172,230.28,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683338238,2.58,230.29,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683338239,2.1721,230.27,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683340835,2.7,230.27,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683341042,2.7,230.28,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683341238,2.5993,230.33,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683341239,2.7,230.3,230.26,0.17436]
["bitfinex-derivatives","SOLF0:USTF0",1732683342242,2.7,230.3,230.25,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683342639,4.8718,230.3,230.25,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683343145,2.7,230.3,230.25,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683344239,4.8718,230.3,230.25,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683346539,2.1719,230.29,230.22,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683346741,2.7,230.3,230.22,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683347451,2.1719,230.29,230.22,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683347947,2.1719,230.29,230.18,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732683347948,2.1716,230.33,230.25,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683348147,2.7,230.33,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683348347,2.4494,230.41,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683348547,2.7,230.4,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683348744,2.4494,230.41,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683348945,2.4494,230.41,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683349147,2.1709,230.39,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732683349542,2.7,230.4,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683350645,2.1714,230.34,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683351039,4.8714,230.34,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683353252,2.7,230.34,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683354245,2.1716,230.32,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683354650,2.7,230.34,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683355548,2.1715,230.33,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683355748,2.4494,230.41,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683355953,2.7,230.4,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683356150,2.4494,230.41,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683356350,2.7,230.4,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683356752,2.1712,230.37,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683357145,4.8712,230.37,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683357348,4.8712,230.37,230.31,13.02787625]
["bitfinex-derivatives","SOLF0:USTF0",1732683357951,2.7,230.37,230.31,13.02787625]
["bitfinex-derivatives","SOLF0:USTF0",1732683358148,2.7,230.37,230.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732683358348,2.7,230.37,230.32,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683358749,2.7,230.37,230.32,13.02777625]
["bitfinex-derivatives","SOLF0:USTF0",1732683358952,2.7,230.37,230.32,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683360051,2.7,230.37,230.32,13.02777625]
["bitfinex-derivatives","SOLF0:USTF0",1732683360255,2.171,230.39,230.32,13.02777625]
["bitfinex-derivatives","SOLF0:USTF0",1732683360457,2.7,230.38,230.32,13.02777625]
["bitfinex-derivatives","SOLF0:USTF0",1732683360857,2.4494,230.41,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732683360858,2.1708,230.41,230.33,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732683361059,2.1708,230.41,230.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732683361060,2.7,230.4,230.35,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683361258,2.7,230.41,230.35,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683361462,2.7,230.42,230.35,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683361652,2.4658,230.47,230.35,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683361857,2.7,230.46,230.35,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683362957,2.1708,230.41,230.35,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683363159,2.7,230.46,230.35,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683364454,13.55617625,230.46,230.3,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683365758,13.55617625,230.46,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683365759,10.85617625,230.43,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683366763,10.85617625,230.46,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683366964,2.8,230.42,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683367158,2.171,230.39,230.31,13.02777625]
["bitfinex-derivatives","SOLF0:USTF0",1732683367464,2.171,230.39,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683368060,2.4658,230.47,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683368258,2.8,230.42,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683370463,2.8,230.42,230.34,13.02757625]
["bitfinex-derivatives","SOLF0:USTF0",1732683370859,2.4658,230.47,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683371168,2.8,230.46,230.37,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683373063,2.8,230.46,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683373461,10.85617625,230.52,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683373669,2.8,230.5,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683374466,2.1702,230.47,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683375269,2.1702,230.47,230.4,13.02697625]
["bitfinex-derivatives","SOLF0:USTF0",1732683375972,2.1703,230.46,230.4,13.02697625]
["bitfinex-derivatives","SOLF0:USTF0",1732683376275,2.8,230.5,230.4,13.02697625]
["bitfinex-derivatives","SOLF0:USTF0",1732683376477,18.80387845,230.49,230.4,13.02697625]
["bitfinex-derivatives","SOLF0:USTF0",1732683376667,2.1701,230.48,230.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732683377374,2.8,230.49,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683377575,2.1699,230.5,230.43,13.02667625]
["bitfinex-derivatives","SOLF0:USTF0",1732683377871,13.42727625,230.55,230.43,13.02667625]
["bitfinex-derivatives","SOLF0:USTF0",1732683377872,2.8,230.51,230.43,13.02667625]
["bitfinex-derivatives","SOLF0:USTF0",1732683378570,2.8,230.52,230.43,13.02667625]
["bitfinex-derivatives","SOLF0:USTF0",1732683378875,2.1698,230.51,230.43,13.02667625]
["bitfinex-derivatives","SOLF0:USTF0",1732683380574,2.8,230.52,230.4,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683380769,13.65617625,230.52,230.37,14.65047625]
["bitfinex-derivatives","SOLF0:USTF0",1732683380970,13.65617625,230.52,230.37,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1732683380971,10.85617625,230.49,230.37,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1732683381175,10.85617625,230.49,230.37,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732683381969,2.1706,230.43,230.37,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732683385167,2.1707,230.42,230.37,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732683386577,2.1707,230.42,230.37,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1732683388378,2.8,230.44,230.37,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732683388577,2.8,230.44,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732683388777,2.8,230.44,230.37,13.39477625]
["bitfinex-derivatives","SOLF0:USTF0",1732683389379,2.8,230.44,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732683390279,2.1704,230.45,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732683390578,4.9704,230.45,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732683390880,4.9704,230.45,230.37,15.56577625]
["bitfinex-derivatives","SOLF0:USTF0",1732683390881,2.1704,230.45,230.37,15.56577625]
["bitfinex-derivatives","SOLF0:USTF0",1732683394087,2.8,230.47,230.37,13.39477625]
["bitfinex-derivatives","SOLF0:USTF0",1732683394290,2.8,230.47,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683394483,8.73705866,230.46,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683395088,2.1709,230.4,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683396786,2.8,230.41,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683396986,2.8,230.41,230.31,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732683397185,2.8,230.41,230.31,13.40367625]
["bitfinex-derivatives","SOLF0:USTF0",1732683397388,2.1713,230.36,230.31,13.40367625]
["bitfinex-derivatives","SOLF0:USTF0",1732683397587,2.8,230.41,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683397993,2.1712,230.37,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683399492,2.8,230.41,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683399687,2.8,230.41,230.29,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732683399993,2.8,230.41,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683400185,2.1714,230.34,230.28,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683401193,2.62,230.35,230.31,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683402393,2.62,230.39,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683402586,2.62,230.4,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683402783,2.1709,230.39,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683403488,2.171,230.38,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683404290,2.62,230.4,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683404486,2.1709,230.39,230.34,10.85617625]
["bitfinex-derivatives","SOLF0:USTF0",1732683406391,2.1706,230.43,230.37,6.95278723]
["bitfinex-derivatives","SOLF0:USTF0",1732683406598,2.6132,230.45,230.39,6.95278723]
["bitfinex-derivatives","SOLF0:USTF0",1732683406599,2.62,230.42,230.39,6.95278723]
["bitfinex-derivatives","SOLF0:USTF0",1732683407097,2.62,230.44,230.39,6.95278723]
["bitfinex-derivatives","SOLF0:USTF0",1732683408197,2.62,230.45,230.41,6.95278723]
["bitfinex-derivatives","SOLF0:USTF0",1732683408399,2.62,230.45,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732683408790,10.85876147,230.52,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732683408995,10.85876147,230.52,230.38,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683408996,2.1704,230.45,230.38,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683409499,2.62,230.51,230.38,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683409799,30.2297793,230.5,230.38,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683409992,30.2297793,230.49,230.38,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683410190,8.74830793,230.48,230.38,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683410393,2.62,230.51,230.37,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732683410394,8.74830793,230.47,230.37,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732683410598,10.85876147,230.49,230.35,13.03006147]
["bitfinex-derivatives","SOLF0:USTF0",1732683410799,8.74839772,230.48,230.35,13.03006147]
["bitfinex-derivatives","SOLF0:USTF0",1732683411095,2.1706,230.44,230.35,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683411291,2.62,230.45,230.35,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683411696,2.1705,230.44,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732683414100,2.1705,230.44,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732683414899,2.62,230.45,230.35,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683415205,2.62,230.45,230.38,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732683415802,4.7904,230.45,230.39,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732683415997,2.62,230.45,230.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1732683417307,2.1706,230.43,230.37,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732683418102,10.85876147,230.4,230.19,116.3743616]
["bitfinex-derivatives","SOLF0:USTF0",1732683418307,10.85876147,230.28,230.19,116.3743616]
["bitfinex-derivatives","SOLF0:USTF0",1732683418503,13.47876147,230.31,230.16,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683418710,10.85876147,230.31,230.16,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683419112,2.1722,230.26,230.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683419405,10.85876147,230.28,230.13,10.85876147]
["bitfinex-derivatives","SOLF0:USTF0",1732683419612,10.85876147,230.28,230.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683419911,10.85876147,230.25,230.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683420108,10.85876147,230.25,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683420312,2.1724,230.24,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683421108,2.1725,230.23,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683423508,2.1722,230.27,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683423704,10.85876147,230.28,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732683424312,10.85876147,230.28,230.15,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732683424707,10.85876147,230.25,230.15,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732683426316,2.1724,230.24,230.15,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1732683428316,6.96509228,230.22,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683433226,6.96509228,230.22,230.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683434517,1.2301,230.32,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683434713,6.96509228,230.26,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683434922,6.96509228,230.22,230.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683435122,6.96509228,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683435123,2.1727,230.21,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683435518,6.96509228,230.2,230.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683435822,9.13789228,230.2,230.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683436621,9.13789228,230.2,230.12,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1732683436822,9.13789228,230.2,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683437122,9.13789228,230.2,230.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683438723,2.1729,230.18,230.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683438930,2.1729,230.18,230.14,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683439732,2.1731,230.16,230.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683442125,2.1725,230.23,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683442325,2.46,230.27,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683442523,2.46,230.28,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683442824,6.96509228,230.25,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683443026,3.6901,230.32,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683443323,2.1724,230.24,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683443922,6.96509228,230.23,230.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683445721,2.1724,230.24,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683448225,6.96509228,230.25,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683448426,2.1725,230.23,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683449131,2.1725,230.23,230.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683450731,6.96509228,230.25,230.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683451326,2.1726,230.21,230.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683451539,2.1726,230.21,230.17,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683452634,2.1728,230.2,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683452839,2.1728,230.2,230.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683453032,6.96509228,230.23,230.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683453231,2.1728,230.2,230.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683453634,2.1728,230.2,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683453835,2.1728,230.2,230.15,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683454539,2.1729,230.19,230.15,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683455944,2.173,230.18,230.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683456138,2.173,230.18,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683456343,2.173,230.18,230.13,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683456539,2.173,230.18,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683456744,2.173,230.18,230.13,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683457843,2.173,230.18,230.13,11.59849228]
["bitfinex-derivatives","SOLF0:USTF0",1732683458043,2.1727,230.2,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683458242,6.96509228,230.23,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683459638,6.96509228,230.23,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683460643,6.96509228,230.23,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683462145,2.1726,230.22,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683462447,6.96509228,230.23,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732683462448,6.96509228,230.23,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683463344,2.1727,230.21,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683463846,2.1727,230.21,230.14,9.13839228]
["bitfinex-derivatives","SOLF0:USTF0",1732683464242,2.1727,230.21,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732683464447,2.1727,230.21,230.14,9.13839228]
["bitfinex-derivatives","SOLF0:USTF0",1732683470842,2.1727,230.21,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683471241,2.1725,230.23,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683471453,1.2301,230.32,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683471647,1.2301,230.32,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683471648,6.96509228,230.23,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683471853,2.1725,230.22,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683472254,6.96509228,230.23,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683472651,2.1726,230.21,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683472953,6.96509228,230.23,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683473157,6.96509228,230.23,230.16,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683473551,2.1726,230.22,230.16,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683475757,1.2301,230.32,230.19,9.13789228]
["bitfinex-derivatives","SOLF0:USTF0",1732683475957,6.96509228,230.28,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683476559,9.13739228,230.26,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683477157,2.1723,230.25,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683478165,6.96509228,230.22,230.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683478362,6.96509228,230.22,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683478762,9.13769228,230.22,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683479357,6.96509228,230.24,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683479866,2.1726,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683480164,6.96509228,230.24,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683481164,2.1726,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683483359,6.96509228,230.24,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683483559,2.1726,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683485160,2.1726,230.22,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683486864,6.96509228,230.26,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683487063,8.76142222,230.25,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683488662,2.1726,230.22,230.14,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732683488862,2.1726,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683490864,2.1726,230.22,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683491956,6.96509228,230.22,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683492867,2.1729,230.19,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683493065,2.1729,230.19,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683495673,2.1729,230.19,230.12,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732683495864,2.1729,230.19,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683496266,6.96509228,230.22,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683496570,2.1729,230.18,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683497176,2.1729,230.18,230.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683497177,6.96509228,230.22,230.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683497373,2.173,230.17,230.11,0.16898]
["bitfinex-derivatives","SOLF0:USTF0",1732683497573,2.173,230.17,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683500673,6.96509228,230.2,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683501574,2.1731,230.17,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683501775,2.1731,230.17,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683502170,2.46,230.27,229.82,6.06097598]
["bitfinex-derivatives","SOLF0:USTF0",1732683502171,2.1747,230.0,229.82,6.06097598]
["bitfinex-derivatives","SOLF0:USTF0",1732683502371,2.46,230.03,229.93,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683502577,2.20688957,230.12,229.95,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683502879,2.174,230.07,229.99,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683503271,6.96509228,230.0,229.93,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732683503481,6.96509228,229.96,229.93,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1732683503773,2.175,229.96,229.88,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683503978,2.46,230.04,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683504475,2.1746,230.01,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683505272,2.1746,230.01,229.93,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683505578,2.1747,229.99,229.93,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683505780,2.1747,229.99,229.92,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732683505978,2.1747,229.99,229.92,8.21729228]
["bitfinex-derivatives","SOLF0:USTF0",1732683506881,21.98652415,230.11,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683507080,6.96509228,230.03,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683507381,6.96509228,230.03,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683507582,9.13949228,230.03,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683508283,2.1745,230.02,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683508476,6.96509228,230.01,229.93,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732683508675,6.96509228,230.01,229.93,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732683508988,6.96509228,230.03,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683509482,6.96509228,230.03,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683509683,2.1746,230.01,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683510581,2.1744,230.03,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683511174,2.46,230.04,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683511374,2.46,230.06,229.98,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683511593,9.42509228,230.07,229.98,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683512380,2.1742,230.05,230.0,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683512885,2.1743,230.04,230.0,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683513581,2.1743,230.04,229.93,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732683513883,2.1743,230.04,229.98,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683514582,6.96509228,230.03,229.93,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732683514782,6.96509228,229.99,229.93,8.29439228]
["bitfinex-derivatives","SOLF0:USTF0",1732683515676,6.96509228,229.99,229.93,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1732683515877,6.96509228,229.97,229.89,9.42509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683516187,6.96509228,229.97,229.89,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683516482,2.175,229.96,229.89,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683516682,6.96509228,229.95,229.87,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732683516888,2.1753,229.93,229.88,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683517285,9.42509228,229.93,229.8,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732683517484,9.42509228,229.93,229.87,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683517485,2.1755,229.91,229.87,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683518385,2.46,229.93,229.89,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683518591,2.46,230.0,229.91,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683518786,6.96509228,229.97,229.9,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683519090,11.60009228,229.97,229.9,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683519989,4.635,229.97,229.9,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683520390,1.2486,230.08,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683520690,6.96509228,230.01,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683520888,9.42509228,230.01,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683521689,2.46,230.01,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683521892,2.46,230.01,229.92,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732683521893,2.1746,230.0,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683522087,2.1746,230.0,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683522488,2.1746,230.0,229.9,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1732683522489,2.1749,229.97,229.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732683522790,2.46,230.01,229.92,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683522791,6.96509228,229.99,229.92,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683522988,9.42509228,230.01,229.92,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683523293,2.46,230.0,229.92,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683523596,2.46,230.0,229.94,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683524188,2.46,230.02,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683524387,2.46,230.03,229.96,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683524588,2.1743,230.04,229.98,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683526495,9.42509228,230.05,229.98,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683526691,2.1744,230.03,229.98,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683526892,9.42509228,230.05,229.98,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683527090,1.2041,230.13,230.0,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683527393,6.96509228,230.08,230.0,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683529092,6.96509228,230.08,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683529497,2.1738,230.09,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683529694,2.1739,230.08,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683530094,11.59889228,230.1,230.02,9.13949228]
["bitfinex-derivatives","SOLF0:USTF0",1732683530491,9.42509228,230.1,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683530698,2.1738,230.09,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683531000,9.42509228,230.1,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683531397,2.1739,230.09,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683531598,2.46,230.1,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683533300,4.6337,230.1,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683533506,2.46,230.1,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683533695,2.46,230.1,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683534200,6.96509228,230.09,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683534403,2.46,230.1,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683534701,6.96509228,230.09,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683534899,2.1739,230.08,230.02,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683537096,2.46,230.1,230.02,9.13939228]
["bitfinex-derivatives","SOLF0:USTF0",1732683537097,6.96509228,230.1,230.02,9.13939228]
["bitfinex-derivatives","SOLF0:USTF0",1732683537502,15.15632675,230.22,230.01,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1732683537503,9.42509228,230.14,230.06,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683537702,6.96509228,230.14,230.06,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683538497,6.96509228,230.12,230.06,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683538699,9.13859228,230.12,230.04,9.13929228]
["bitfinex-derivatives","SOLF0:USTF0",1732683538899,2.1735,230.12,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683539101,6.96509228,230.12,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732683539300,2.1736,230.11,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683540295,2.1736,230.11,230.04,9.13929228]
["bitfinex-derivatives","SOLF0:USTF0",1732683540499,6.96509228,230.08,230.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1732683540900,6.96509228,230.08,230.02,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732683541699,9.13909228,230.08,230.02,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732683541904,6.96509228,230.12,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683542200,2.1738,230.09,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683542398,2.1738,230.09,230.02,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732683542596,2.1738,230.09,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683542791,2.1738,230.09,230.03,9.13939228]
["bitfinex-derivatives","SOLF0:USTF0",1732683542992,6.96509228,230.12,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683543196,2.1736,230.11,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683543399,6.96509228,230.13,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683543800,2.1736,230.11,230.05,9.13919228]
["bitfinex-derivatives","SOLF0:USTF0",1732683544301,2.1735,230.13,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732683544505,6.96509228,230.14,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732683545998,6.96509228,230.12,230.02,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732683546302,6.96509228,230.12,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683546901,2.1737,230.1,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683547803,2.1737,230.1,230.04,9.13929228]
["bitfinex-derivatives","SOLF0:USTF0",1732683549604,6.96509228,230.12,230.05,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732683550196,6.96509228,230.12,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683550197,2.1738,230.09,230.04,9.13929228]
["bitfinex-derivatives","SOLF0:USTF0",1732683550395,6.96509228,230.12,230.04,9.13929228]
["bitfinex-derivatives","SOLF0:USTF0",1732683550694,2.1737,230.1,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732683550897,2.1737,230.1,230.06,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683551901,2.1737,230.1,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732683552100,2.1737,230.1,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683553105,2.1736,230.11,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683554402,2.1736,230.11,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732683554798,6.96509228,230.13,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683555401,2.1737,230.1,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683556096,6.96509228,230.14,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683556297,2.1735,230.12,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683557102,2.1735,230.12,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732683558708,6.96509228,230.14,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683558902,2.1736,230.11,230.05,9.13919228]
["bitfinex-derivatives","SOLF0:USTF0",1732683560804,2.1736,230.11,230.06,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732683561397,2.1736,230.11,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683561599,2.1736,230.11,230.05,9.13919228]
["bitfinex-derivatives","SOLF0:USTF0",1732683562004,2.1736,230.11,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683562201,2.1736,230.11,230.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1732683562202,2.1735,230.12,230.07,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683562399,1.2839,230.19,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683562601,6.96509228,230.18,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683562809,2.1732,230.16,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683563204,49.09449263,230.24,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683563402,2.173,230.17,230.11,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683566708,2.1732,230.15,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683567010,6.96509228,230.17,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683567409,6.96509228,230.17,230.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732683567706,6.96509228,230.17,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683568716,2.1731,230.16,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683570305,6.96509228,230.17,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683570306,2.1732,230.15,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683571314,6.96509228,230.19,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683571713,6.96509228,230.19,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683572210,6.96509228,230.15,230.08,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683573208,2.1733,230.14,230.08,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683573715,2.1733,230.14,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683574516,9.13829228,230.16,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683574818,6.96509228,230.16,230.1,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683576011,6.96509228,230.2,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683576613,2.1729,230.18,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683578519,2.173,230.17,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683580712,2.1729,230.18,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683581220,2.1728,230.19,230.12,9.13859228]
["bitfinex-derivatives","SOLF0:USTF0",1732683581525,3.6866,230.22,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683581821,6.96509228,230.2,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683582112,2.1729,230.18,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683586619,2.1729,230.19,230.12,9.13849228]
["bitfinex-derivatives","SOLF0:USTF0",1732683587123,6.96509228,230.2,230.12,9.13849228]
["bitfinex-derivatives","SOLF0:USTF0",1732683588225,2.1729,230.18,230.12,9.13849228]
["bitfinex-derivatives","SOLF0:USTF0",1732683588820,2.44,230.22,230.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732683589017,2.1728,230.2,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683589325,2.44,230.25,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683589521,2.1726,230.22,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683591033,2.1725,230.23,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683594936,2.1725,230.23,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732683595137,2.1725,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683599840,2.1725,230.23,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683600348,2.44,230.27,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683600349,6.96509228,230.27,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683600543,2.44,230.31,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683600740,2.44,230.31,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683600741,6.96509228,230.26,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683601045,6.96509228,230.22,230.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732683601247,6.96509228,230.18,230.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732683601948,2.1731,230.16,230.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732683602342,6.96509228,230.18,230.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732683602644,9.13809228,230.18,230.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732683602840,2.44,230.23,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683603044,2.44,230.23,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683603446,2.1726,230.22,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683604141,2.1726,230.22,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683604538,6.96509228,230.27,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683604737,2.1724,230.24,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683607046,2.1724,230.24,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683607245,6.96509228,230.26,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683607446,2.1725,230.23,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683608751,2.1725,230.23,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683609044,33.92,230.35,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683609245,6.96509228,230.27,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683610349,2.1724,230.24,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683612050,2.1722,230.26,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683612247,6.96509228,230.29,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683612650,2.1724,230.24,230.2,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732683613245,2.1724,230.24,230.21,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683615053,2.1724,230.24,230.2,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732683616656,2.1724,230.24,230.2,8.25979228]
["bitfinex-derivatives","SOLF0:USTF0",1732683618048,6.96509228,230.27,230.2,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732683618249,2.173,230.18,230.13,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732683618449,6.96509228,230.17,230.14,1.08721537]
["bitfinex-derivatives","SOLF0:USTF0",1732683618651,6.96509228,230.15,230.07,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1732683618854,2.1735,230.13,230.08,1.08739355]
["bitfinex-derivatives","SOLF0:USTF0",1732683619057,2.1735,230.13,230.07,8.21899228]
["bitfinex-derivatives","SOLF0:USTF0",1732683619254,2.44,230.19,230.11,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683619454,6.96509228,230.18,230.08,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732683619651,6.96509228,230.13,230.08,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732683620554,6.96509228,230.15,230.08,8.27869228]
["bitfinex-derivatives","SOLF0:USTF0",1732683621458,9.40509228,230.19,230.12,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683621759,4.613,230.18,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683622054,4.613,230.18,230.08,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732683622055,2.44,230.21,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683622259,2.44,230.21,230.18,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683624660,2.44,230.21,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683625053,2.1729,230.18,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683625562,2.1728,230.19,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683627964,6.96509228,230.17,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683628365,2.1733,230.14,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683628868,6.96509228,230.17,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683629061,2.1735,230.13,230.08,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732683629469,2.1735,230.13,230.09,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683629860,2.44,230.14,230.11,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683630961,2.44,230.19,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683631169,2.44,230.19,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683631465,2.44,230.2,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683631665,2.44,230.2,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683632572,6.96509228,230.25,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683632766,2.1726,230.21,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683632972,2.44,230.24,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683633573,2.1727,230.21,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683634165,2.1728,230.2,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683635070,2.1726,230.22,230.15,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683635270,2.44,230.24,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683635568,2.1726,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683636171,2.44,230.24,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683636668,2.1726,230.22,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683636877,2.44,230.24,230.17,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683638167,2.1728,230.2,230.12,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732683638371,6.96509228,230.2,230.11,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683638565,2.1732,230.16,230.11,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683639274,2.1732,230.16,230.08,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732683639474,2.1732,230.16,230.11,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683639973,2.44,230.17,230.11,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683640369,2.1731,230.16,230.08,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732683640575,2.1731,230.16,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683641970,4.613,230.17,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683642676,2.44,230.17,230.13,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683643677,2.44,230.17,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683645978,6.96509228,230.26,230.16,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683646171,2.44,230.25,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683646875,2.1725,230.23,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683647072,4.6125,230.23,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683647274,2.44,230.23,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683647671,2.44,230.25,230.2,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683648475,4.6123,230.25,230.22,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683648672,4.6123,230.25,230.17,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732683648877,2.1726,230.22,230.19,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683649075,6.96509228,230.21,230.11,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732683649279,2.1728,230.19,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683649481,2.44,230.19,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683650890,2.1731,230.17,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683651485,2.44,230.19,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683651687,2.1729,230.18,230.14,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683652485,2.44,230.19,230.11,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732683652681,2.44,230.19,229.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1732683652682,6.96509228,230.13,229.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1732683652889,6.96509228,230.11,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683653088,2.44,230.1,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683653388,2.1739,230.08,230.04,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683653583,2.1739,230.08,229.95,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1732683653789,2.1739,230.08,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683654191,2.1739,230.08,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683654485,2.44,230.1,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683654686,4.6137,230.1,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683655385,2.44,230.1,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683655690,2.1738,230.09,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683657481,9.40509228,230.1,229.95,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1732683657688,9.40509228,230.1,229.96,1.08791178]
["bitfinex-derivatives","SOLF0:USTF0",1732683657689,2.1743,230.04,229.96,1.08791178]
["bitfinex-derivatives","SOLF0:USTF0",1732683657985,2.44,230.04,229.99,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683659291,2.44,230.04,230.01,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683660188,2.44,230.04,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683660786,4.614,230.07,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683661188,2.44,230.07,230.03,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683662186,6.96509228,230.1,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683662187,2.44,230.08,230.05,6.96509228]
["bitfinex-derivatives","SOLF0:USTF0",1732683663391,2.44,230.08,229.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732683663596,2.44,230.08,229.97,1.08790846]
["bitfinex-derivatives","SOLF0:USTF0",1732683663597,6.96509228,230.02,229.97,1.08790846]
["bitfinex-derivatives","SOLF0:USTF0",1732683663797,6.96509228,230.0,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683663988,2.44,229.99,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683664189,2.1749,229.97,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683664589,2.1749,229.97,229.93,7.19078228]
["bitfinex-derivatives","SOLF0:USTF0",1732683664802,4.6148,229.99,229.93,7.19078228]
["bitfinex-derivatives","SOLF0:USTF0",1732683664998,6.96509228,229.96,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683665206,2.44,229.99,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683665400,6.96509228,229.97,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683665595,2.1752,229.94,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683666099,2.1749,229.97,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683666299,2.44,229.99,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683666805,2.175,229.96,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683668202,2.44,229.95,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683668410,9.99842712,230.06,229.93,0.22569]
["bitfinex-derivatives","SOLF0:USTF0",1732683668800,2.174,230.07,229.97,12.17332712]
["bitfinex-derivatives","SOLF0:USTF0",1732683669010,2.44,230.06,229.97,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683669201,2.17220755,230.17,229.97,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683669202,2.44,230.05,229.97,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683669506,2.44,230.06,229.97,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683669701,2.44,230.07,230.0,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683670104,2.44,230.1,230.03,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683670302,15.15816624,230.19,230.09,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683670905,15.15816624,230.19,230.12,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683671110,2.5162,230.28,230.04,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732683671111,12.51462712,230.28,230.15,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683671408,2.44,230.25,230.15,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683671706,2.44,230.28,230.21,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683672007,9.99842712,230.34,230.21,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683672206,2.1719,230.3,230.21,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683673105,2.1719,230.29,230.21,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683673307,12.43842712,230.31,230.18,9.99842712]
["bitfinex-derivatives","SOLF0:USTF0",1732683673504,9.99842712,230.25,230.17,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732683673701,2.1726,230.21,230.17,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732683673905,2.1726,230.21,230.16,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1732683674302,9.99842712,230.22,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683675503,2.44,230.24,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683675504,9.99842712,230.19,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683675808,2.44,230.18,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683676013,9.99842712,230.22,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683676014,2.44,230.19,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683676506,2.1731,230.16,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683678110,2.173,230.18,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683678511,2.44,230.19,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683679310,2.1731,230.17,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683679505,2.44,230.19,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683679908,2.1733,230.14,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683680514,2.44,230.19,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683681310,2.1732,230.15,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683681909,2.1733,230.15,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683682713,2.1732,230.15,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683683409,2.1733,230.14,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683683609,2.44,230.19,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683684813,2.1732,230.16,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683685113,2.44,230.19,230.11,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732683685307,2.44,230.19,230.1,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732683686023,2.44,230.19,230.05,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732683686211,2.1735,230.12,230.05,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732683686512,2.44,230.19,230.05,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732683687108,2.1738,230.09,230.05,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732683687508,2.44,230.13,230.03,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732683687811,2.1739,230.08,230.03,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732683688012,2.44,230.13,230.03,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732683688313,2.1742,230.05,230.03,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732683688912,2.1742,230.05,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683689117,2.44,230.07,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683689618,2.1745,230.02,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683690413,2.1746,230.01,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683691611,2.1745,230.02,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683693416,2.1743,230.04,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683693620,2.44,230.07,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683694919,2.1741,230.06,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683695123,2.44,230.08,229.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732683695317,2.44,230.08,229.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732683695920,2.1741,230.06,229.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732683696317,2.174,230.07,229.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732683697722,2.1741,230.06,229.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732683697924,2.44,230.08,229.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732683699828,15.16005103,230.17,229.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732683699829,10.89858293,230.15,230.0,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683700129,2.42,230.14,230.0,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683700330,15.16005103,230.17,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732683700331,2.1736,230.12,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732683700626,2.42,230.15,230.03,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683700928,2.42,230.15,230.03,13.31858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683701531,2.1734,230.13,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732683702427,2.42,230.15,230.03,13.31858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683702627,2.42,230.15,230.03,15.49288293]
["bitfinex-derivatives","SOLF0:USTF0",1732683702923,2.42,230.15,230.03,13.31858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683703128,2.42,230.15,230.06,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683703326,2.42,230.19,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683703627,10.89858293,230.21,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683703628,2.1731,230.16,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683703823,2.42,230.2,230.08,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732683704325,2.42,230.2,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683704624,2.173,230.17,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683704825,2.42,230.2,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683705133,2.1732,230.16,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683705623,2.42,230.2,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683706427,2.42,230.2,230.09,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732683707329,2.1732,230.16,230.09,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732683707630,2.1732,230.16,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683710031,2.42,230.2,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683710231,2.173,230.18,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683710729,2.1731,230.17,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683710934,10.89858293,230.18,230.09,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732683711433,10.89858293,230.15,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683711837,2.1734,230.14,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683712137,10.89858293,230.15,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683712633,2.1735,230.13,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683714937,10.89858293,230.18,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683715634,2.42,230.2,230.07,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732683715833,2.42,230.2,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683716230,2.42,230.2,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732683716231,2.1732,230.15,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732683716433,10.89858293,230.18,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683717532,2.1731,230.17,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732683718035,10.89858293,230.18,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683718238,2.1731,230.16,230.09,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732683718536,2.1731,230.16,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683719235,2.1732,230.15,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732683719437,10.89858293,230.18,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683719841,2.1732,230.16,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732683720942,2.1734,230.14,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683721238,10.89858293,230.18,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683721434,2.1732,230.15,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683721641,10.89858293,230.18,230.07,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732683721843,10.89858293,230.18,230.07,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1732683722043,2.1736,230.11,230.07,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1732683722237,2.1736,230.11,230.05,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732683722439,2.42,230.14,230.05,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732683722737,2.42,230.14,230.05,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1732683723438,2.1736,230.11,230.05,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732683725440,2.1736,230.11,230.05,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1732683726042,2.1736,230.11,230.05,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732683727146,2.42,230.14,230.05,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732683727538,2.42,230.14,230.05,12.11558293]
["bitfinex-derivatives","SOLF0:USTF0",1732683728041,2.1735,230.13,230.05,14.28968293]
["bitfinex-derivatives","SOLF0:USTF0",1732683728247,2.42,230.14,230.05,14.28968293]
["bitfinex-derivatives","SOLF0:USTF0",1732683728844,2.1736,230.11,230.05,12.11558293]
["bitfinex-derivatives","SOLF0:USTF0",1732683729044,2.42,230.14,230.05,12.11558293]
["bitfinex-derivatives","SOLF0:USTF0",1732683729437,2.42,230.14,230.01,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683730452,2.42,230.14,230.04,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683731138,4.5934,230.14,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732683731342,2.42,230.14,230.04,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683731643,2.42,230.14,230.07,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732683732045,10.89858293,230.18,230.05,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1732683732046,2.42,230.18,230.05,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1732683732237,10.89858293,230.21,230.07,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683732439,2.42,230.21,230.07,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683732641,2.42,230.21,230.1,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683734044,2.173,230.17,230.1,13.07228293]
["bitfinex-derivatives","SOLF0:USTF0",1732683734347,2.42,230.21,230.1,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683734646,2.1727,230.2,230.12,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732683734843,2.42,230.21,230.1,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683735049,10.89858293,230.24,230.1,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683735249,2.42,230.23,230.1,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683735542,10.89858293,230.21,230.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732683736144,10.89858293,230.18,230.08,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732683736448,10.89858293,230.18,230.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732683736449,2.42,230.17,230.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732683737145,2.1735,230.12,230.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732683737342,2.42,230.17,230.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732683737551,10.89858293,230.15,230.01,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683737848,2.1738,230.09,230.01,13.07308293]
["bitfinex-derivatives","SOLF0:USTF0",1732683738741,10.89858293,230.15,229.99,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732683738950,2.42,230.14,229.99,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732683739350,10.89858293,230.09,229.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732683739549,2.42,230.08,229.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732683739864,2.1743,230.04,229.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732683740049,2.42,230.08,229.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732683740646,2.1743,230.04,229.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732683741352,2.42,230.08,229.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732683741547,2.1744,230.03,229.97,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732683742453,2.42,230.02,229.95,0.17554]
["bitfinex-derivatives","SOLF0:USTF0",1732683742751,2.42,230.01,229.95,0.17554]
["bitfinex-derivatives","SOLF0:USTF0",1732683742946,2.42,230.0,229.95,0.17554]
["bitfinex-derivatives","SOLF0:USTF0",1732683744346,2.1747,229.99,229.95,0.17554]
["bitfinex-derivatives","SOLF0:USTF0",1732683745051,10.89858293,230.09,229.95,0.17554]
["bitfinex-derivatives","SOLF0:USTF0",1732683745254,2.42,230.08,229.98,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683745446,2.42,230.09,229.98,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683745654,1.1979,230.14,230.01,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683745959,2.42,230.15,230.04,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683746157,2.42,230.15,230.07,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683746358,2.1734,230.13,230.07,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683746556,2.42,230.15,230.05,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683748253,2.1734,230.13,230.05,13.07268293]
["bitfinex-derivatives","SOLF0:USTF0",1732683748452,2.1734,230.13,230.05,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683750258,4.5933,230.15,230.05,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683750665,4.5933,230.15,230.06,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732683750859,4.5931,230.17,230.08,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683751063,2.1731,230.17,230.08,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683751257,2.42,230.19,230.08,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683751461,2.173,230.18,230.08,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683751961,2.42,230.2,230.09,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732683751962,2.173,230.17,230.09,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732683752158,2.42,230.2,230.08,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683752353,2.42,230.21,230.08,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683752662,8.41779866,230.2,230.11,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683752863,8.41779866,230.2,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683753063,2.42,230.22,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683753257,8.41803801,230.21,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683753459,2.1728,230.2,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683753663,2.42,230.22,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683754162,2.1727,230.21,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732683756463,2.42,230.22,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683756663,2.42,230.22,230.12,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732683757365,2.42,230.25,230.14,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683757560,2.42,230.26,230.14,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683757862,2.1724,230.24,230.15,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732683758263,2.42,230.26,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683758565,10.89858293,230.24,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683759368,2.42,230.26,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683760166,2.1725,230.23,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683760367,2.42,230.26,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683760567,2.1725,230.23,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683760761,2.42,230.26,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683761359,2.1724,230.24,230.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732683762567,2.42,230.26,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683762765,2.1723,230.25,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732683763067,2.42,230.26,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683763661,13.05,230.44,230.17,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683763863,10.89858293,230.31,230.17,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683764066,2.42,230.3,230.17,10.89858293]
["bitfinex-derivatives","SOLF0:USTF0",1732683764268,2.1724,230.24,230.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732683764464,10.89858293,230.28,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683765667,2.1723,230.25,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683766174,2.1723,230.25,230.16,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1732683767369,2.1723,230.25,230.17,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732683768976,10.89858293,230.28,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683770270,2.1724,230.24,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683772376,2.1724,230.24,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683775071,2.1724,230.24,230.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732683775072,2.1724,230.25,230.2,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683775266,6.96461494,230.24,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683776775,2.1726,230.22,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683778476,2.1726,230.22,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683778774,2.1726,230.21,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683779381,2.1725,230.23,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683779582,6.96461494,230.24,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683780081,2.1727,230.21,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683780281,6.96461494,230.24,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683780683,2.1726,230.22,230.16,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732683781079,2.1726,230.22,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683781273,2.1724,230.24,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683781772,6.96461494,230.26,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683781773,2.1725,230.23,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683781979,2.1725,230.23,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683782580,6.96461494,230.24,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683783371,2.1725,230.23,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683783778,6.96461494,230.26,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683784177,1.2312,230.32,230.19,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683784373,2.42,230.33,230.21,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683784582,6.96461494,230.3,230.21,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683784879,6.96461494,230.26,230.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732683785074,6.96461494,230.26,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683785773,2.42,230.27,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683785774,2.1726,230.22,230.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732683785976,2.1726,230.22,230.16,8.26131494]
["bitfinex-derivatives","SOLF0:USTF0",1732683786181,6.96461494,230.24,230.16,8.26131494]
["bitfinex-derivatives","SOLF0:USTF0",1732683786482,2.1725,230.23,230.16,8.26131494]
["bitfinex-derivatives","SOLF0:USTF0",1732683787684,2.1725,230.23,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683788772,2.1724,230.24,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683789080,6.96461494,230.26,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683789278,2.1726,230.22,230.16,8.26131494]
["bitfinex-derivatives","SOLF0:USTF0",1732683789474,6.96461494,230.24,230.16,8.26131494]
["bitfinex-derivatives","SOLF0:USTF0",1732683789680,6.96461494,230.26,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683791585,2.1725,230.23,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683792180,6.96461494,230.26,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683792377,2.1724,230.24,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683792576,6.96461494,230.26,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683792780,6.96461494,230.24,230.16,8.26131494]
["bitfinex-derivatives","SOLF0:USTF0",1732683793279,6.96461494,230.26,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683793484,2.1724,230.24,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683793678,6.96461494,230.26,230.2,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683794081,2.1724,230.24,230.2,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683794275,6.96461494,230.26,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683794980,2.1725,230.23,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683795791,6.96461494,230.24,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683796092,6.96461494,230.24,230.16,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683796592,2.1725,230.23,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683798592,2.1726,230.22,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683801995,2.1726,230.22,230.16,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683802191,6.96461494,230.24,230.16,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683802192,9.13701494,230.24,230.16,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683802398,6.96461494,230.24,230.16,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683803304,2.42,230.28,230.16,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683803305,2.1725,230.23,230.16,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683803700,2.1725,230.23,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683804602,6.96461494,230.27,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683805204,2.1724,230.24,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683805400,6.96461494,230.27,230.18,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683806301,2.1724,230.24,230.2,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683806501,6.96461494,230.25,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683806694,6.96461494,230.25,230.12,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1732683806900,2.1726,230.22,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683807496,6.96461494,230.25,230.12,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1732683807808,6.96461494,230.25,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683809401,2.1725,230.23,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683811704,6.96461494,230.19,230.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732683811904,6.96461494,230.15,230.07,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732683812204,6.96461494,230.13,230.07,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732683812606,6.96461494,230.15,230.08,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683813104,6.96461494,230.15,230.07,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732683813105,2.42,230.17,230.12,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683813702,4.593,230.17,230.12,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683814011,2.42,230.17,230.12,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683814608,1.2003,230.26,230.12,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683814809,6.96461494,230.2,230.12,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683815413,2.173,230.18,230.12,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683815602,9.13761494,230.18,230.12,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683815804,6.96461494,230.18,230.08,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732683816006,6.96461494,230.18,230.07,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732683816007,6.96461494,230.14,230.07,8.22091494]
["bitfinex-derivatives","SOLF0:USTF0",1732683816510,6.96461494,230.16,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683817609,6.96461494,230.14,230.07,8.22091494]
["bitfinex-derivatives","SOLF0:USTF0",1732683817915,6.96461494,230.16,230.07,8.22091494]
["bitfinex-derivatives","SOLF0:USTF0",1732683818110,2.1733,230.15,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683818610,2.1733,230.14,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683818808,6.96461494,230.14,230.07,8.22091494]
["bitfinex-derivatives","SOLF0:USTF0",1732683819207,2.1735,230.13,230.07,8.22091494]
["bitfinex-derivatives","SOLF0:USTF0",1732683819406,6.96461494,230.14,230.07,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683819711,6.96461494,230.12,230.05,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683820012,2.1736,230.11,230.05,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683821207,2.1736,230.11,230.07,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683821504,2.1735,230.12,230.07,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683823212,6.96461494,230.14,230.07,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683823213,2.1736,230.11,230.07,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683823914,6.96461494,230.14,230.07,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683824402,2.42,230.18,230.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732683824403,6.96461494,230.16,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683826013,6.96461494,230.17,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683826315,2.1733,230.14,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683832113,2.42,230.18,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683832311,6.96461494,230.19,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683832617,2.4,230.18,230.13,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683832819,2.173,230.17,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683834117,2.4,230.18,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683834313,2.4,230.18,230.13,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683834314,2.1729,230.18,230.13,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683836013,2.4,230.2,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683836213,6.96461494,230.19,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683836613,2.4,230.2,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683836614,9.13771494,230.17,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683837021,2.1732,230.16,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683837322,6.96461494,230.17,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683838422,6.96461494,230.19,230.11,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683838612,6.96461494,230.19,230.13,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683839218,2.1729,230.18,230.13,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683840218,2.4,230.2,230.13,9.13791494]
["bitfinex-derivatives","SOLF0:USTF0",1732683840417,6.96461494,230.22,230.13,9.13791494]
["bitfinex-derivatives","SOLF0:USTF0",1732683840722,6.96461494,230.2,230.13,9.13791494]
["bitfinex-derivatives","SOLF0:USTF0",1732683841526,6.96461494,230.2,230.11,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732683841527,2.4,230.23,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683841721,2.1726,230.22,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683842425,9.36461494,230.24,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683843017,9.36461494,230.24,230.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683843018,6.96461494,230.21,230.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683843214,6.96461494,230.21,230.13,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683843425,6.96461494,230.21,230.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683843622,6.96461494,230.21,230.13,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683843925,6.96461494,230.21,230.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683844226,2.4,230.24,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683844419,9.36461494,230.24,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683844621,2.1726,230.22,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683846018,9.13721494,230.22,230.15,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683846224,2.1726,230.22,230.17,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683846615,2.1726,230.22,230.15,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683846819,2.1726,230.22,230.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683846820,9.13771494,230.17,230.11,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732683847616,9.13771494,230.17,230.1,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683847617,2.1732,230.15,230.09,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683848017,6.96461494,230.13,230.07,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732683848219,6.96461494,230.09,229.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683848418,13.04,230.2,230.0,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683848419,6.96461494,230.07,230.0,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683849127,2.1741,230.06,230.0,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683849423,6.96461494,230.07,230.0,9.13921494]
["bitfinex-derivatives","SOLF0:USTF0",1732683849729,2.4,230.08,230.02,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683850623,2.4,230.08,230.04,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683851225,9.13821494,230.12,230.04,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683851424,11.53821494,230.12,230.04,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683851927,2.1736,230.11,230.04,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683852229,6.96461494,230.1,230.02,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683853126,6.96461494,230.08,230.0,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683853324,2.4,230.12,230.06,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683853521,2.4,230.12,229.96,1.08776503]
["bitfinex-derivatives","SOLF0:USTF0",1732683853718,2.4,230.12,230.06,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683853719,4.5735,230.12,230.06,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683854828,2.4,230.12,230.06,9.13861494]
["bitfinex-derivatives","SOLF0:USTF0",1732683855932,2.4,230.12,230.04,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683856429,6.96461494,230.11,230.04,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683856831,6.96461494,230.11,230.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683857222,2.1737,230.1,230.04,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683857427,6.96461494,230.11,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732683857629,6.96461494,230.09,230.01,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683858830,2.174,230.07,230.01,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683859733,6.96461494,230.03,229.95,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732683859939,6.96461494,230.03,229.96,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683860931,2.1744,230.02,229.96,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683861233,9.36461494,230.05,229.98,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683861535,2.1745,230.02,229.98,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683862237,9.36461494,230.05,229.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683862431,6.96461494,230.03,229.96,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683863335,2.1745,230.02,229.96,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683863535,6.96461494,230.03,229.96,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683863734,6.96461494,230.03,229.92,2.74289]
["bitfinex-derivatives","SOLF0:USTF0",1732683863935,6.96461494,230.01,229.92,2.74289]
["bitfinex-derivatives","SOLF0:USTF0",1732683864130,6.96461494,230.01,229.93,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683864331,2.1748,229.99,229.93,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683864529,4.5748,229.99,229.93,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683866641,4.5748,229.99,229.95,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683867842,9.36461494,229.99,229.92,0.21319]
["bitfinex-derivatives","SOLF0:USTF0",1732683868036,6.96461494,229.97,229.92,0.21319]
["bitfinex-derivatives","SOLF0:USTF0",1732683868238,2.175,229.96,229.92,0.21319]
["bitfinex-derivatives","SOLF0:USTF0",1732683870139,9.36461494,229.99,229.93,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683870444,2.4,229.99,229.97,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683871644,2.4,229.99,229.92,0.21319]
["bitfinex-derivatives","SOLF0:USTF0",1732683871945,6.96461494,229.98,229.92,0.21319]
["bitfinex-derivatives","SOLF0:USTF0",1732683872238,6.96461494,229.98,229.9,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683872444,2.175,229.96,229.9,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683872741,6.96461494,229.94,229.88,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1732683872934,6.96461494,229.92,229.83,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732683873140,9.36461494,229.92,229.85,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683873540,2.1757,229.9,229.85,6.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1732683874346,2.1757,229.9,229.83,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1732683874739,2.1757,229.9,229.81,33.22917008]
["bitfinex-derivatives","SOLF0:USTF0",1732683874740,2.1758,229.88,229.81,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683874940,2.4,229.92,229.81,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683875144,2.4,229.92,229.87,0.31354]
["bitfinex-derivatives","SOLF0:USTF0",1732683876047,13.04,230.05,229.87,0.31354]
["bitfinex-derivatives","SOLF0:USTF0",1732683876048,4.5753,229.93,229.87,0.31354]
["bitfinex-derivatives","SOLF0:USTF0",1732683876244,10.00445676,230.01,229.87,10.31799676]
["bitfinex-derivatives","SOLF0:USTF0",1732683876445,2.4,230.0,229.87,10.31799676]
["bitfinex-derivatives","SOLF0:USTF0",1732683876646,2.1749,229.97,229.87,12.49379676]
["bitfinex-derivatives","SOLF0:USTF0",1732683877344,2.1749,229.97,229.88,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732683877545,2.175,229.96,229.88,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732683878848,2.1748,229.98,229.9,12.18005676]
["bitfinex-derivatives","SOLF0:USTF0",1732683879051,2.1748,229.98,229.88,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732683879052,2.4,230.0,229.93,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683879345,2.4,230.0,229.93,12.17975676]
["bitfinex-derivatives","SOLF0:USTF0",1732683879943,2.4,230.0,229.94,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732683880744,2.4,230.0,229.93,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683881543,10.00445676,230.07,229.93,12.17975676]
["bitfinex-derivatives","SOLF0:USTF0",1732683881544,2.1744,230.03,229.93,12.17975676]
["bitfinex-derivatives","SOLF0:USTF0",1732683881743,2.4,230.02,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683882050,2.4,230.03,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683882248,33.94,230.09,229.96,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683882249,2.1741,230.06,229.96,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683882448,4.5741,230.06,229.96,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683882647,4.5741,230.06,229.97,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732683882848,2.4,230.06,229.98,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732683883054,2.4,230.06,229.97,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732683884149,2.4,230.07,229.97,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732683884357,2.1741,230.06,229.97,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1732683884656,2.4,230.07,229.97,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732683884851,12.40445676,230.07,229.97,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732683885249,2.1743,230.04,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683885456,10.00445676,230.04,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683885957,2.1747,229.99,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683886154,2.4,230.01,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683886857,4.5746,230.01,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683887748,2.1746,230.01,229.94,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732683887949,2.1742,230.05,229.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732683888153,2.4,230.05,229.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732683888857,2.4,230.05,229.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1732683889252,2.1742,230.04,229.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1732683889849,2.1742,230.04,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683890052,2.4,230.05,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683890053,2.1744,230.03,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683890354,2.4,230.05,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683890753,2.1746,230.01,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683891153,2.1745,230.02,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683891759,2.4,230.05,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683893156,2.1743,230.03,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683893356,2.4,230.05,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683893958,13.04,230.19,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683894151,10.00445676,230.14,230.0,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683894355,10.00445676,230.14,230.01,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732683894860,10.00445676,230.14,230.02,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732683895558,10.00445676,230.14,230.01,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732683895559,2.1736,230.11,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732683896155,2.1736,230.11,230.01,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732683896156,2.1743,230.03,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683896361,2.4,230.06,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683897355,2.1743,230.04,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683897564,2.4,230.06,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683899364,2.1743,230.04,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683900559,10.00445676,230.05,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683900963,10.00445676,230.02,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683901163,2.1747,229.99,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683901460,4.5747,229.99,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683903057,2.1747,229.99,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683903260,2.4,229.99,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683904366,4.5747,229.99,229.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1732683905159,4.5747,229.99,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683905160,12.40445676,229.99,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683905365,10.00445676,229.96,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683905865,2.1754,229.92,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683906065,2.4,229.93,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683906268,2.1757,229.89,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683910570,12.40445676,229.93,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683911066,2.1756,229.9,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683911768,2.4,229.93,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683911972,2.1755,229.92,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683912271,2.4,229.94,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683912672,2.1753,229.93,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683913373,2.4,229.94,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683913975,4.5752,229.94,229.88,0.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732683915970,4.5752,229.94,229.86,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683917478,2.4,229.94,229.86,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683917776,2.4,229.94,229.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732683917777,10.00445676,229.93,229.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732683918983,2.1758,229.88,229.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732683919179,2.4,229.88,229.81,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732683919381,2.4,229.88,229.78,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732683919780,2.1761,229.85,229.78,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732683919976,2.4,229.88,229.78,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732683920581,2.4,229.88,229.78,10.40585676]
["bitfinex-derivatives","SOLF0:USTF0",1732683920880,2.4,229.88,229.81,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683921276,2.1756,229.9,229.83,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732683921477,2.4,229.91,229.83,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732683921877,4.5755,229.91,229.83,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732683922182,2.4,229.91,229.81,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732683922577,2.1758,229.88,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683922784,2.4,229.91,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683923082,2.1758,229.88,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683923284,2.4,229.91,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683923777,2.1757,229.89,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683924985,10.00445676,229.9,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683925477,2.176,229.86,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683925682,10.00445676,229.9,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683926976,2.1761,229.85,229.79,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1732683927782,2.1763,229.83,229.78,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732683927988,2.4,229.85,229.78,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732683928283,2.4,229.84,229.78,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732683928581,2.4,229.83,229.78,0.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732683929385,10.00445676,229.81,229.69,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732683929979,2.1768,229.78,229.69,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732683930281,2.4,229.77,229.69,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732683930980,2.4,229.77,229.71,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732683931187,2.4,229.77,229.69,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732683932785,13.04,229.69,229.39,6.04054906]
["bitfinex-derivatives","SOLF0:USTF0",1732683932990,12.18335676,229.55,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732683933384,10.00445676,229.55,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732683933582,12.18335676,229.55,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732683934189,12.18335676,229.55,229.24,265.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683934190,13.04,229.55,229.18,261.04054906]
["bitfinex-derivatives","SOLF0:USTF0",1732683934382,13.04,229.55,229.13,74.67435094]
["bitfinex-derivatives","SOLF0:USTF0",1732683934383,10.00445676,229.46,229.29,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683934582,15.20078141,229.59,229.35,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683934785,15.20078141,229.59,229.38,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683934786,10.00445676,229.55,229.38,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683935589,2.4,229.54,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732683935792,2.4,229.54,229.41,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683936187,2.4,229.54,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732683937490,10.00445676,229.55,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732683937693,12.40445676,229.55,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732683938793,12.40445676,229.55,229.42,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1732683939590,12.40445676,229.55,229.44,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732683939791,12.40445676,229.55,229.42,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1732683940490,12.40445676,229.55,229.47,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732683940689,10.00445676,229.58,229.44,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683940897,10.00445676,229.58,229.49,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1732683941297,10.00445676,229.58,229.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683941592,2.4,229.59,229.51,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732683942597,2.4,229.59,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683942990,2.4,229.59,229.47,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683943198,10.00445676,229.61,229.53,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732683943493,10.00445676,229.61,229.47,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683943697,10.00445676,229.64,229.5,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683943893,10.00445676,229.64,229.58,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732683944696,10.00445676,229.64,229.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683944697,10.00445676,229.64,229.56,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732683944896,10.00445676,229.64,229.42,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1732683944897,10.00445676,229.64,229.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683945194,10.00445676,229.64,229.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683945399,10.00445676,229.64,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732683946200,10.00445676,229.64,229.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683946400,10.00445676,229.64,229.55,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732683946697,10.00445676,229.64,229.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732683947293,10.00445676,229.67,229.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732683947690,10.00445676,229.67,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732683948899,10.00445676,229.67,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732683949097,10.00445676,229.7,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732683949594,10.00445676,229.7,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732683950196,10.00445676,229.7,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732683950496,10.00445676,229.7,229.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683951591,10.00445676,229.7,229.64,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732683952188,10.00445676,229.67,229.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683952597,10.00445676,229.67,229.6,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1732683952995,10.00445676,229.67,229.55,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1732683953196,10.00445676,229.64,229.55,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732683953495,10.00445676,229.64,229.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683953899,2.1782,229.62,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732683954491,10.00445676,229.64,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732683954700,10.00445676,229.64,229.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683956100,2.1781,229.63,229.56,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732683956995,2.1782,229.62,229.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683957598,2.1784,229.6,229.53,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732683957792,2.1784,229.6,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683958197,10.00445676,229.61,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683958398,10.00445676,229.64,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683958900,10.00445676,229.64,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732683958901,2.1782,229.62,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732683959101,2.1782,229.62,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683959403,10.00445676,229.64,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683959604,10.00445676,229.61,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683960101,12.40445676,229.61,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683960396,12.40445676,229.61,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683961395,12.40445676,229.61,229.53,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732683961596,10.00445676,229.64,229.51,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683962397,10.00445676,229.64,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683962795,10.00445676,229.64,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732683963200,10.00445676,229.64,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732683963604,2.1783,229.62,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732683963804,2.1783,229.62,229.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732683964102,10.00445676,229.64,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732683965105,2.4,229.65,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732683965304,2.4,229.65,229.57,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683965501,10.00445676,229.7,229.57,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683965708,2.4,229.71,229.57,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683965902,4.5774,229.71,229.57,13.84645676]
["bitfinex-derivatives","SOLF0:USTF0",1732683966108,2.4,229.71,229.57,13.84645676]
["bitfinex-derivatives","SOLF0:USTF0",1732683966504,2.1775,229.7,229.57,13.84645676]
["bitfinex-derivatives","SOLF0:USTF0",1732683966701,2.4,229.71,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732683968309,2.4,229.71,229.6,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683968509,11.31525676,229.73,229.6,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683968804,13.49245676,229.73,229.66,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732683969011,10.00445676,229.76,229.63,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683969205,10.00445676,229.76,229.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683969505,12.38445676,229.79,229.66,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683969908,2.1768,229.77,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732683970105,12.38445676,229.79,229.63,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683970304,12.38445676,229.79,229.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683970509,2.177,229.75,229.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683970710,12.38445676,229.79,229.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683971107,2.1768,229.77,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732683971511,12.38445676,229.79,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732683971715,2.1769,229.76,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732683971905,12.38445676,229.79,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732683972206,10.00445676,229.73,229.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683972409,12.38445676,229.73,229.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683972606,12.38445676,229.73,229.57,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1732683972607,2.1775,229.7,229.64,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732683972806,10.00445676,229.66,229.41,2.22548108]
["bitfinex-derivatives","SOLF0:USTF0",1732683973007,10.00445676,229.66,229.53,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683973212,10.00445676,229.66,229.53,12.38445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683973408,2.1779,229.65,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732683973604,10.00445676,229.66,229.53,12.38445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683974008,10.00445676,229.66,229.53,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683974311,10.00445676,229.66,229.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683975111,2.38,229.67,229.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683975112,10.00445676,229.63,229.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683975414,10.00445676,229.63,229.5,13.77025676]
["bitfinex-derivatives","SOLF0:USTF0",1732683975606,10.00445676,229.63,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683975807,10.00445676,229.63,229.5,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1732683976012,10.00445676,229.63,229.5,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732683976207,2.1784,229.6,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683976617,2.1784,229.6,229.5,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732683976815,2.1784,229.6,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683978017,2.1789,229.55,229.45,12.38445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683978209,12.38445676,229.6,229.45,12.38445676]
["bitfinex-derivatives","SOLF0:USTF0",1732683978717,12.38445676,229.6,229.5,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732683979021,12.38445676,229.6,229.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683979621,12.38445676,229.6,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683981221,12.38445676,229.6,229.51,2.48104]
["bitfinex-derivatives","SOLF0:USTF0",1732683982221,2.1788,229.57,229.52,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732683982921,2.38,229.6,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732683983512,2.38,229.6,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683983716,10.00445676,229.63,229.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683983717,2.1783,229.61,229.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732683984519,2.1784,229.6,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732683985515,10.00445676,229.6,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683987228,2.1783,229.61,229.52,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732683987523,10.00445676,229.64,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683988723,10.00445676,229.61,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683988928,2.1787,229.57,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732683989130,10.00445676,229.61,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683989326,10.00445676,229.58,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683989523,2.4318,229.66,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683989524,10.00445676,229.55,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683991325,12.18365676,229.52,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683992927,10.00445676,229.52,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683995230,12.18365676,229.52,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683995832,2.1792,229.52,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683996531,12.18355676,229.54,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683996730,2.38,229.55,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683996935,12.38445676,229.56,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683997736,2.1791,229.54,229.51,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732683998130,12.38445676,229.56,229.42,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732683998334,2.1791,229.53,229.46,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732684002530,2.1791,229.53,229.47,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732684003136,12.38445676,229.56,229.42,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732684003335,2.1792,229.52,229.46,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732684004039,2.1793,229.51,229.44,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684004339,10.00445676,229.53,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684004940,2.1796,229.48,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684005131,2.38,229.5,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684005333,2.1797,229.47,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732684006043,2.38,229.5,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732684007145,2.38,229.5,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684007341,2.1796,229.48,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684008143,2.1797,229.47,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732684008538,2.1797,229.47,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684008539,12.38445676,229.5,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684010147,2.18,229.44,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684010843,3.7444,229.55,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684011055,10.00445676,229.53,229.41,0.49688]
["bitfinex-derivatives","SOLF0:USTF0",1732684011451,2.5323,229.55,229.42,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684011744,2.5323,229.55,229.45,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684011947,2.38,229.58,229.45,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684012148,2.1786,229.59,229.45,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684012344,2.38,229.59,229.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1732684013047,4.5585,229.6,229.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1732684013243,4.5585,229.6,229.52,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732684014244,2.38,229.6,229.48,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684014448,2.1785,229.59,229.48,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684014654,2.38,229.6,229.48,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684014851,2.38,229.6,229.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1732684014852,10.00445676,229.58,229.46,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1732684015253,2.1788,229.56,229.49,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1732684017346,10.00445676,229.58,229.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684017548,10.00445676,229.58,229.44,1.09032718]
["bitfinex-derivatives","SOLF0:USTF0",1732684017753,10.00445676,229.58,229.43,12.38445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684018153,2.179,229.54,229.48,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732684018353,10.00445676,229.58,229.43,12.38445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684018555,2.1787,229.58,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732684018749,2.1787,229.58,229.47,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684018953,2.1787,229.58,229.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684019151,2.1787,229.57,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732684019356,2.14196983,229.68,229.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684019558,10.00445676,229.64,229.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684019854,2.1784,229.6,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732684020049,2.38,229.64,229.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684020252,10.00445676,229.61,229.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684020755,2.1785,229.6,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732684020959,10.00445676,229.61,229.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684023460,2.1786,229.58,229.46,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684023857,2.1786,229.58,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732684025054,2.38,229.62,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732684025055,2.1785,229.59,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732684025263,10.00445676,229.58,229.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732684025561,10.00445676,229.58,229.43,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684025859,2.1791,229.53,229.48,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732684026162,10.00445676,229.58,229.43,10.00445676]
["bitfinex-derivatives","SOLF0:USTF0",1732684026361,2.38,229.62,229.44,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732684026362,2.1794,229.5,229.44,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732684026560,12.38445676,229.55,229.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684027156,2.1794,229.5,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684027363,12.38445676,229.55,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684027558,12.38445676,229.55,229.42,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732684027763,2.1794,229.5,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684028663,2.1794,229.5,229.46,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732684029362,2.1792,229.52,229.42,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732684029659,12.38445676,229.55,229.42,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732684029862,12.38445676,229.55,229.47,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732684029863,2.1793,229.51,229.47,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732684030365,12.38445676,229.55,229.47,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732684030567,2.1793,229.51,229.47,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732684033172,12.38445676,229.55,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684033173,2.1795,229.49,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684033373,2.1795,229.49,229.42,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732684033668,2.1795,229.49,229.44,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684034371,2.1795,229.49,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732684035070,12.38445676,229.55,229.42,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732684035267,12.38445676,229.55,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684035466,12.38445676,229.55,229.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1732684035869,2.1796,229.48,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684036563,2.1796,229.48,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732684041370,2.1796,229.48,229.43,8.60561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684041567,6.42561806,229.5,229.42,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732684041877,6.42561806,229.48,229.42,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732684042070,2.1798,229.46,229.42,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732684042270,6.42561806,229.48,229.42,7.64961806]
["bitfinex-derivatives","SOLF0:USTF0",1732684042576,6.42561806,229.5,229.42,7.64961806]
["bitfinex-derivatives","SOLF0:USTF0",1732684042773,2.1797,229.47,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684043796,2.1796,229.48,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684044208,6.42561806,229.5,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684044397,2.1796,229.48,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684045177,6.42561806,229.48,229.37,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732684045371,6.42561806,229.48,229.4,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732684046375,2.1798,229.45,229.4,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732684050181,2.1797,229.46,229.41,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732684050573,2.38,229.49,229.36,2.92116]
["bitfinex-derivatives","SOLF0:USTF0",1732684050875,6.42561806,229.47,229.36,2.92116]
["bitfinex-derivatives","SOLF0:USTF0",1732684051077,2.38,229.49,229.16,6.04054906]
["bitfinex-derivatives","SOLF0:USTF0",1732684051078,6.42561806,229.39,229.16,6.04054906]
["bitfinex-derivatives","SOLF0:USTF0",1732684051285,2.1808,229.35,229.3,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684051575,6.42561806,229.37,229.28,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684051771,2.1807,229.36,229.3,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732684051977,2.1807,229.36,229.3,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684052176,2.38,229.38,229.23,4.51398883]
["bitfinex-derivatives","SOLF0:USTF0",1732684052379,1.2132,229.46,229.24,1.09111882]
["bitfinex-derivatives","SOLF0:USTF0",1732684052574,6.42561806,229.41,229.33,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684052777,2.1804,229.4,229.35,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684052979,2.38,229.41,229.35,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684053179,2.38,229.43,229.35,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684053581,6.42561806,229.46,229.37,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684053879,2.1797,229.47,229.41,6.42561806]
["bitfinex-derivatives","SOLF0:USTF0",1732684054277,10.04179724,229.49,229.3,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732684054479,10.04179724,229.46,229.36,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732684054687,10.04179724,229.46,229.32,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684055081,2.1803,229.41,229.34,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1732684055581,2.1803,229.41,229.32,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684055778,22.04033831,229.56,229.35,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684056087,12.42179724,229.53,229.38,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684056388,2.1795,229.5,229.38,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684056686,12.42179724,229.53,229.38,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684056994,2.1795,229.49,229.4,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732684057288,12.42179724,229.53,229.38,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684057486,2.1794,229.5,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732684057686,12.42179724,229.53,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732684058088,2.1794,229.51,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732684058284,2.1794,229.51,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684058482,10.04179724,229.53,229.41,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684058690,22.04033831,229.56,229.44,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684058889,10.04179724,229.59,229.48,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732684059190,10.04179724,229.59,229.43,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684059590,2.1791,229.53,229.46,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732684059981,2.1791,229.53,229.43,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684059982,10.04179724,229.56,229.43,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684060383,10.04179724,229.53,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684061385,2.1795,229.49,229.42,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732684061986,2.1795,229.49,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684062194,2.1795,229.49,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684062688,2.1795,229.49,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684062689,10.04179724,229.53,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684064391,2.1795,229.49,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684066095,2.1794,229.5,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732684066295,10.04179724,229.53,229.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684066491,10.04179724,229.56,229.43,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684066987,10.04179724,229.59,229.46,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684067193,10.04179724,229.59,229.47,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1732684068896,2.1788,229.56,229.51,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732684069100,2.1788,229.56,229.47,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1732684069398,10.04179724,229.62,229.47,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1732684069598,2.1785,229.59,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732684070399,10.04179724,229.62,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732684070598,11.28699724,229.65,229.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684070799,1.2452,229.65,229.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684071493,2.1781,229.64,229.57,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732684071702,2.38,229.67,229.57,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732684071902,2.38,229.67,229.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684072297,2.1783,229.61,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732684074906,2.1783,229.61,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732684075303,2.1782,229.63,229.58,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732684076307,2.1785,229.59,229.54,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1732684077008,2.1785,229.59,229.54,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732684077308,10.04179724,229.65,229.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684077605,2.1784,229.6,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732684078306,2.1785,229.59,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732684078503,2.1785,229.59,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732684079408,2.1785,229.59,229.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732684079609,10.04179724,229.65,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732684080006,2.1783,229.62,229.56,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732684080207,10.04179724,229.65,229.56,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732684081004,2.1783,229.62,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732684081211,10.04179724,229.65,229.52,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684081508,10.04179724,229.65,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732684081509,2.1784,229.6,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732684081712,10.04179724,229.65,229.5,10.04179724]
["bitfinex-derivatives","SOLF0:USTF0",1732684082303,2.1784,229.61,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732684082707,6.41946999,229.64,229.56,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684083509,2.1782,229.62,229.57,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732684083817,6.41946999,229.64,229.56,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684084516,2.1779,229.66,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684084812,8.59736999,229.66,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684085116,8.59736999,229.66,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732684088118,2.38,229.7,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684088305,22.02669256,229.71,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684088510,6.41946999,229.69,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684089310,6.41946999,229.69,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684089311,2.1777,229.68,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684089517,2.1777,229.68,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684089518,6.41946999,229.67,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684090310,6.41946999,229.67,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684090712,6.41946999,229.68,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684090911,6.41946999,229.68,229.64,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732684092118,2.36,229.73,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684092322,6.41946999,229.71,229.66,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732684092519,2.36,229.76,229.64,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684092715,8.59676999,229.72,229.64,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684092913,6.41946999,229.7,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732684093116,6.41946999,229.7,229.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684093320,6.41946999,229.68,229.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684093524,6.41946999,229.68,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732684095117,6.41946999,229.68,229.61,8.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684095118,8.59716999,229.69,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684095517,2.1777,229.68,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684095718,6.41946999,229.67,229.57,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732684095922,6.41946999,229.67,229.58,8.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684096123,2.1779,229.65,229.6,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732684096320,2.36,229.7,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684096321,8.77946999,229.7,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684096724,6.41946999,229.66,229.58,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732684097029,6.41946999,229.64,229.58,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732684097922,8.77946999,229.7,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732684098325,6.41946999,229.68,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732684099329,2.1778,229.67,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732684099634,6.41946999,229.69,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732684100027,6.41946999,229.67,229.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684100329,2.36,229.7,229.6,8.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684100524,2.1777,229.68,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684100725,6.41946999,229.69,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684100922,6.41946999,229.69,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684101329,6.41946999,229.69,229.57,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732684101528,8.59726999,229.67,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732684101728,6.41946999,229.67,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684102830,6.41946999,229.61,229.47,16.03798937]
["bitfinex-derivatives","SOLF0:USTF0",1732684103026,6.41946999,229.61,229.53,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684103226,6.41946999,229.59,229.51,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684103430,2.1788,229.56,229.51,8.59876999]
["bitfinex-derivatives","SOLF0:USTF0",1732684103833,2.1787,229.58,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732684104035,6.41946999,229.59,229.51,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684104236,6.41946999,229.61,229.53,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684104627,2.1787,229.58,229.53,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684105134,2.178,229.65,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732684105332,6.41946999,229.67,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684105835,2.1781,229.63,229.57,8.59806999]
["bitfinex-derivatives","SOLF0:USTF0",1732684106837,8.59756999,229.63,229.57,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732684107136,2.1781,229.63,229.57,8.59806999]
["bitfinex-derivatives","SOLF0:USTF0",1732684107739,3.6299,229.69,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684107937,2.1779,229.66,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684108134,6.41946999,229.68,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684108834,2.1777,229.68,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732684109139,2.1777,229.68,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684109338,8.77946999,229.69,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684109636,6.41946999,229.71,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684110233,2.1776,229.69,229.63,8.59746999]
["bitfinex-derivatives","SOLF0:USTF0",1732684114239,2.36,229.73,229.65,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684114536,2.1775,229.7,229.65,8.59726999]
["bitfinex-derivatives","SOLF0:USTF0",1732684115134,6.41946999,229.71,229.65,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684115441,6.41946999,229.71,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732684115442,8.31417128,229.7,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684115736,2.1777,229.68,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684115934,6.41946999,229.71,229.62,8.59766999]
["bitfinex-derivatives","SOLF0:USTF0",1732684116136,8.31367337,229.7,229.62,8.59766999]
["bitfinex-derivatives","SOLF0:USTF0",1732684116740,2.1776,229.69,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684116940,6.41946999,229.71,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684117143,8.31400847,229.7,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732684117438,8.31400847,229.7,229.64,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684118544,8.31400847,229.7,229.64,8.59746999]
["bitfinex-derivatives","SOLF0:USTF0",1732684118743,8.31400847,229.7,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684118943,2.36,229.73,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684118944,2.1775,229.71,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684119244,8.32079772,229.7,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684119439,10.49809772,229.72,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684119635,8.32079772,229.69,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684119839,8.32079772,229.68,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684120035,11.50218343,229.71,229.61,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732684120036,15.74425342,229.71,229.61,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732684120234,17.64675699,229.7,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684120445,6.41946999,229.68,229.41,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1732684120646,6.41946999,229.66,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684120843,6.41946999,229.68,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684121040,2.178,229.65,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684122245,6.41946999,229.68,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684122441,8.3229879,229.67,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684123040,2.1779,229.66,229.61,8.59766999]
["bitfinex-derivatives","SOLF0:USTF0",1732684123946,2.1779,229.66,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732684124543,2.1779,229.66,229.62,8.59766999]
["bitfinex-derivatives","SOLF0:USTF0",1732684124738,2.1779,229.66,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684124943,6.41946999,229.66,229.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684125143,6.41946999,229.66,229.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684125345,2.36,229.7,229.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684125346,2.1783,229.61,229.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684125540,2.1783,229.61,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732684126045,2.1784,229.6,229.56,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684126743,2.1783,229.61,229.56,8.59816999]
["bitfinex-derivatives","SOLF0:USTF0",1732684127942,8.59726999,229.67,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684128146,6.41946999,229.67,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684128654,2.1781,229.63,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684128848,2.36,229.7,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684128849,6.41946999,229.66,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684130454,2.1782,229.63,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684132650,2.1782,229.63,229.58,8.59806999]
["bitfinex-derivatives","SOLF0:USTF0",1732684132854,2.1782,229.63,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684133548,2.1779,229.66,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684134248,2.1777,229.68,229.64,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684134648,2.36,229.71,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684134848,10.51024163,229.7,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684135142,8.33264163,229.69,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684135348,2.36,229.74,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684135551,17.66641461,229.73,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684135751,8.33175263,229.72,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684135948,8.33175263,229.71,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684136148,8.33175263,229.7,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684136354,2.1774,229.72,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684136544,8.3320057,229.71,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684136953,8.3320057,229.71,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684137149,8.3320057,229.74,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684137353,9.33398961,229.73,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684137555,8.3320057,229.72,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684138155,8.3320057,229.71,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684138356,8.3320057,229.7,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684138654,6.41946999,229.73,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684138845,8.33009428,229.72,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684139152,8.33009428,229.72,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684139348,8.33009428,229.71,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684139552,8.33009428,229.76,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684139750,8.33009428,229.76,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684139946,17.66148947,229.75,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684140250,6.41946999,229.78,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684140251,17.66148947,229.74,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684140450,8.33009428,229.73,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684140651,6.41946999,229.78,229.7,8.59696999]
["bitfinex-derivatives","SOLF0:USTF0",1732684140652,2.177,229.75,229.7,8.59696999]
["bitfinex-derivatives","SOLF0:USTF0",1732684140844,8.33009428,229.74,229.7,8.59696999]
["bitfinex-derivatives","SOLF0:USTF0",1732684141048,17.65824353,229.74,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684141246,8.33009428,229.73,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684141455,2.1769,229.76,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684141659,8.32424739,229.75,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684142357,10.50124739,229.75,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684142553,8.32424739,229.74,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684142759,8.77946999,229.8,229.72,8.59676999]
["bitfinex-derivatives","SOLF0:USTF0",1732684142951,2.1766,229.79,229.74,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684143147,8.77946999,229.8,229.72,8.59666999]
["bitfinex-derivatives","SOLF0:USTF0",1732684143148,17.54425219,229.78,229.72,8.59666999]
["bitfinex-derivatives","SOLF0:USTF0",1732684143459,17.54425219,229.77,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684143846,8.31734904,229.76,229.72,8.59676999]
["bitfinex-derivatives","SOLF0:USTF0",1732684144054,8.31734904,229.75,229.72,8.59676999]
["bitfinex-derivatives","SOLF0:USTF0",1732684144255,22.01379713,229.83,229.74,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684144557,8.31249336,229.82,229.78,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684144750,17.53400743,229.81,229.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684145055,23.95347742,229.8,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684145253,17.53400743,229.79,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684145453,8.31249336,229.78,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684145653,0.27042,229.85,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684145654,10.48929336,229.77,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684145855,8.31249336,229.76,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684147452,8.31249336,229.76,229.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684147453,2.1765,229.81,229.74,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684147659,2.1765,229.81,229.76,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684148053,2.1766,229.8,229.76,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684148258,0.27042,229.85,229.78,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684148465,0.27042,229.85,229.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684148466,0.27042,229.85,229.82,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684149156,0.27042,229.85,229.79,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732684149455,2.1755,229.92,229.84,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684149660,6.41946999,229.95,229.88,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684149960,6.41946999,229.89,229.78,8.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684150154,6.41946999,229.86,229.78,8.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684150661,2.1762,229.84,229.78,8.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684150858,6.41946999,229.86,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684151156,2.1761,229.85,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684151357,6.41946999,229.86,229.79,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684151655,6.41946999,229.88,229.79,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684151864,6.41946999,229.86,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684152063,2.36,229.92,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684152255,2.1761,229.85,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684152456,6.41946999,229.87,229.79,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684152959,6.41946999,229.87,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684153259,6.41946999,229.87,229.79,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684153456,2.1761,229.85,229.79,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684153654,6.41946999,229.87,229.79,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684154459,6.41946999,229.87,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684154460,15.5774,230.02,229.81,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684154659,6.41946999,229.9,229.81,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684154861,2.1758,229.88,229.81,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684155160,2.36,229.9,229.83,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684155752,6.41946999,229.92,229.83,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684155957,2.36,229.91,229.83,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684156863,2.176,229.85,229.83,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684158252,2.1761,229.84,229.83,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684158458,2.36,229.91,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684158666,6.41946999,229.9,229.82,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684159965,2.1762,229.83,229.82,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684160359,6.41946999,229.9,229.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684160564,6.41946999,229.9,229.83,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684161669,2.1761,229.84,229.83,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684164065,4.3499,229.97,229.75,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732684164066,2.36,229.85,229.75,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732684164266,8.77946999,229.85,229.74,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732684164466,8.77946999,229.85,229.75,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684164675,2.1769,229.76,229.75,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684166872,2.36,229.78,229.68,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1732684167171,2.36,229.77,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684167376,2.36,229.77,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732684167569,8.77946999,229.77,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684168075,2.36,229.77,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684169271,2.1774,229.71,229.7,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684171578,2.1774,229.71,229.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732684171579,2.1781,229.63,229.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732684171775,8.77946999,229.71,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684171969,8.77946999,229.71,229.57,18.38962486]
["bitfinex-derivatives","SOLF0:USTF0",1732684172168,8.77946999,229.71,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684172373,2.178,229.64,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684173777,2.1782,229.62,229.61,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684177074,6.41946999,229.67,229.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684177271,6.41946999,229.65,229.56,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684177476,6.41946999,229.63,229.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684177672,2.179,229.54,229.53,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684179878,2.36,229.6,229.46,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732684179879,2.1788,229.56,229.46,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1732684180180,6.41946999,229.59,229.46,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1732684180181,2.36,229.58,229.46,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1732684180386,2.1791,229.53,229.52,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684181082,2.36,229.58,229.5,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684181282,2.1793,229.51,229.5,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684184989,6.41946999,229.61,229.5,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684185190,2.36,229.6,229.55,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684186392,2.1788,229.56,229.55,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684186592,6.41946999,229.59,229.53,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684187493,2.1781,229.63,229.55,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684187695,2.36,229.62,229.57,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684188790,2.1786,229.58,229.57,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684189896,2.36,229.64,229.57,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684191188,2.36,229.64,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684191189,2.1782,229.63,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684191394,22.02981417,229.67,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684191395,8.77946999,229.66,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684191593,6.41946999,229.66,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684192398,2.1784,229.61,229.59,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684192597,2.1784,229.61,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684192912,2.1782,229.62,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684193491,2.36,229.67,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684193492,2.1783,229.61,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684195504,2.1782,229.62,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684197398,2.1783,229.61,229.6,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684200405,8.77946999,229.67,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684200406,2.1785,229.59,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684203208,2.1787,229.57,229.56,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1732684203399,2.1787,229.57,229.56,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732684205403,2.1785,229.59,229.56,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732684205603,6.41946999,229.69,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684205811,2.36,229.68,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684206212,2.1781,229.63,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684208313,3.7324,229.76,229.62,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684208609,3.7324,229.76,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684208610,6.41946999,229.75,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684209202,2.1776,229.69,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684209400,6.41946999,229.73,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684210305,4.8314,229.76,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684210505,6.41946999,229.74,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684210715,6.41946999,229.74,229.66,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684210904,2.1772,229.73,229.68,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684211106,8.77946999,229.79,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684212215,2.1772,229.73,229.72,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684212712,6.41946999,229.77,229.67,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732684212915,2.1775,229.7,229.67,7.74706999]
["bitfinex-derivatives","SOLF0:USTF0",1732684213209,2.36,229.84,229.69,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684213413,2.36,229.84,229.67,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732684213414,2.1768,229.78,229.74,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684213605,2.1768,229.78,229.76,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684213808,6.41946999,229.82,229.76,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684214012,6.41946999,229.82,229.74,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684214516,6.41946999,229.8,229.74,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684216211,2.1767,229.79,229.74,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684216808,6.41946999,229.76,229.67,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732684217013,6.41946999,229.72,229.61,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732684217210,6.41946999,229.7,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684218417,2.1777,229.68,229.63,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684219115,6.41946999,229.64,229.56,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684219508,2.1781,229.63,229.56,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684219710,2.1781,229.63,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684219906,6.41946999,229.64,229.58,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684220113,6.41946999,229.62,229.54,6.41946999]
["bitfinex-derivatives","SOLF0:USTF0",1732684220312,6.41946999,229.62,229.53,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1732684220313,10.03077338,229.65,229.53,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1732684220514,10.03077338,229.65,229.53,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732684220715,10.03077338,229.62,229.53,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732684221220,10.03077338,229.65,229.53,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732684221410,10.03077338,229.65,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684221612,2.1785,229.59,229.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684222518,2.36,229.62,229.52,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684223115,12.39077338,229.62,229.5,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732684223319,2.1789,229.55,229.5,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732684223623,12.39077338,229.62,229.5,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732684224314,2.1788,229.57,229.5,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732684225421,2.1788,229.56,229.5,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732684225616,12.39077338,229.62,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684226821,2.179,229.54,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684227916,2.1788,229.56,229.48,2.34318]
["bitfinex-derivatives","SOLF0:USTF0",1732684228117,12.39077338,229.62,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684228818,12.39077338,229.62,229.49,12.21017338]
["bitfinex-derivatives","SOLF0:USTF0",1732684229316,2.36,229.62,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684230223,2.1786,229.58,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684230620,2.1787,229.57,229.5,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732684230823,12.39077338,229.62,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684231022,12.39077338,229.62,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684231220,10.03077338,229.59,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684231522,2.1793,229.51,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684232221,2.1792,229.53,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684232812,2.1792,229.52,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684233418,2.36,229.56,229.48,0.16368]
["bitfinex-derivatives","SOLF0:USTF0",1732684233919,2.36,229.56,229.46,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684234219,10.03077338,229.62,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684234419,2.36,229.61,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684234623,2.179,229.54,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684235323,2.1791,229.53,229.49,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684235523,2.36,229.61,229.46,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684236418,2.1787,229.57,229.46,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684236717,2.36,229.61,229.46,10.03077338]
["bitfinex-derivatives","SOLF0:USTF0",1732684237117,10.03077338,229.56,229.4,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732684237319,10.03077338,229.53,229.4,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732684237515,2.36,229.52,229.4,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732684237721,2.1795,229.49,229.4,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732684237916,2.36,229.52,229.4,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732684239822,2.1798,229.45,229.4,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732684240024,2.36,229.46,229.38,0.22665]
["bitfinex-derivatives","SOLF0:USTF0",1732684240223,2.36,229.45,229.38,0.22665]
["bitfinex-derivatives","SOLF0:USTF0",1732684240624,2.1803,229.4,229.38,0.22665]
["bitfinex-derivatives","SOLF0:USTF0",1732684251129,2.36,229.41,229.38,0.22665]
["bitfinex-derivatives","SOLF0:USTF0",1732684251427,2.1804,229.39,229.38,0.22665]
["bitfinex-derivatives","SOLF0:USTF0",1732684253032,2.1802,229.42,229.38,6.65693578]
["bitfinex-derivatives","SOLF0:USTF0",1732684253236,2.36,229.47,229.4,6.43028578]
["bitfinex-derivatives","SOLF0:USTF0",1732684253433,2.36,229.48,229.43,6.43028578]
["bitfinex-derivatives","SOLF0:USTF0",1732684253832,2.1799,229.45,229.43,6.43028578]
["bitfinex-derivatives","SOLF0:USTF0",1732684254032,2.36,229.48,229.43,6.43028578]
["bitfinex-derivatives","SOLF0:USTF0",1732684254236,2.36,229.48,229.41,6.43028578]
["bitfinex-derivatives","SOLF0:USTF0",1732684254534,8.79028578,229.48,229.41,6.43028578]
["bitfinex-derivatives","SOLF0:USTF0",1732684256138,6.43028578,229.48,229.41,6.43028578]
["bitfinex-derivatives","SOLF0:USTF0",1732684256334,2.36,229.49,229.41,10.04060908]
["bitfinex-derivatives","SOLF0:USTF0",1732684256538,2.36,229.51,229.41,10.04060908]
["bitfinex-derivatives","SOLF0:USTF0",1732684257037,2.36,229.51,229.38,10.04060908]
["bitfinex-derivatives","SOLF0:USTF0",1732684258533,2.36,229.51,229.39,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732684258936,2.1796,229.48,229.39,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1732684259132,2.36,229.51,229.39,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732684259837,2.1798,229.46,229.4,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732684260739,2.1799,229.45,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684261038,2.1801,229.43,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684261746,2.1801,229.42,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684262042,2.36,229.5,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684263240,2.1796,229.48,229.41,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732684263738,2.36,229.5,229.41,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732684263937,2.1797,229.47,229.39,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732684264239,2.1797,229.47,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684264935,2.1797,229.47,229.4,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732684266032,2.36,229.51,229.4,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732684266233,2.1797,229.46,229.4,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732684266837,12.59080908,229.55,229.41,11.13147875]
["bitfinex-derivatives","SOLF0:USTF0",1732684267040,2.34,229.54,229.42,1.09086967]
["bitfinex-derivatives","SOLF0:USTF0",1732684267342,2.1793,229.51,229.43,1.09086967]
["bitfinex-derivatives","SOLF0:USTF0",1732684267531,2.34,229.54,229.41,12.22080908]
["bitfinex-derivatives","SOLF0:USTF0",1732684267732,10.04060908,229.52,229.42,1.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732684267942,10.04060908,229.52,229.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732684268141,10.04060908,229.49,229.41,1.09080664]
["bitfinex-derivatives","SOLF0:USTF0",1732684268341,10.04060908,229.49,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684268342,2.34,229.48,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684268637,2.1801,229.42,229.39,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1732684269941,10.04060908,229.43,229.32,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1732684270131,10.04060908,229.43,229.34,1.09104019]
["bitfinex-derivatives","SOLF0:USTF0",1732684270332,10.04060908,229.43,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684270333,2.34,229.42,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684270538,2.1809,229.34,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684271341,2.34,229.37,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684272233,2.1807,229.36,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684272445,2.34,229.37,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684272840,2.1809,229.35,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684273341,2.34,229.37,229.28,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732684273342,2.34,229.37,229.28,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732684273544,2.1809,229.34,229.28,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732684275141,2.1809,229.34,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684276240,2.1809,229.34,229.25,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732684276744,2.1809,229.34,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732684276945,2.1809,229.34,229.28,1.09128666]
["bitfinex-derivatives","SOLF0:USTF0",1732684277149,2.1809,229.34,229.29,1.09128666]
["bitfinex-derivatives","SOLF0:USTF0",1732684277340,2.1809,229.34,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732684277541,2.1809,229.34,229.28,1.0912844]
["bitfinex-derivatives","SOLF0:USTF0",1732684277746,2.1809,229.34,229.29,1.0912844]
["bitfinex-derivatives","SOLF0:USTF0",1732684277939,2.1809,229.34,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732684278238,2.34,229.37,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684278239,2.34,229.37,229.28,1.09128957]
["bitfinex-derivatives","SOLF0:USTF0",1732684278448,2.1811,229.32,229.29,1.09128957]
["bitfinex-derivatives","SOLF0:USTF0",1732684278637,6.43356447,229.36,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684278841,6.43356447,229.34,229.28,1.09129061]
["bitfinex-derivatives","SOLF0:USTF0",1732684279043,6.43356447,229.34,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684279244,2.34,229.37,229.28,1.09129103]
["bitfinex-derivatives","SOLF0:USTF0",1732684279245,6.43356447,229.36,229.28,1.09129103]
["bitfinex-derivatives","SOLF0:USTF0",1732684279446,2.34,229.37,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684280442,6.43356447,229.36,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684280747,6.43356447,229.36,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684281143,2.1809,229.34,229.29,1.09128317]
["bitfinex-derivatives","SOLF0:USTF0",1732684281343,2.1809,229.34,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684281543,6.43356447,229.36,229.29,1.09128532]
["bitfinex-derivatives","SOLF0:USTF0",1732684281743,2.1811,229.32,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684281950,6.43356447,229.36,229.28,1.09128213]
["bitfinex-derivatives","SOLF0:USTF0",1732684282152,6.43356447,229.36,229.29,1.09128213]
["bitfinex-derivatives","SOLF0:USTF0",1732684282353,6.43356447,229.34,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684282652,6.43356447,229.34,229.28,1.09128213]
["bitfinex-derivatives","SOLF0:USTF0",1732684282852,6.43356447,229.34,229.29,1.09128213]
["bitfinex-derivatives","SOLF0:USTF0",1732684283055,2.1811,229.32,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684283254,2.1811,229.32,229.28,1.09128137]
["bitfinex-derivatives","SOLF0:USTF0",1732684283458,2.1811,229.32,229.29,1.09128137]
["bitfinex-derivatives","SOLF0:USTF0",1732684283649,2.1811,229.32,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684283847,2.1812,229.31,229.28,1.09128234]
["bitfinex-derivatives","SOLF0:USTF0",1732684284050,2.1812,229.31,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684284250,6.43356447,229.34,229.28,1.09128595]
["bitfinex-derivatives","SOLF0:USTF0",1732684284447,2.1812,229.31,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684284647,2.1812,229.31,229.28,1.09128595]
["bitfinex-derivatives","SOLF0:USTF0",1732684284856,2.1812,229.31,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684285058,2.1812,229.31,229.28,1.09128234]
["bitfinex-derivatives","SOLF0:USTF0",1732684285258,2.1812,229.31,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684285454,2.1811,229.32,229.28,1.09128234]
["bitfinex-derivatives","SOLF0:USTF0",1732684285658,6.43356447,229.34,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684286057,2.1812,229.32,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684288262,2.34,229.37,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684288464,2.34,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684289362,2.34,229.39,229.33,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684289567,2.34,229.41,229.33,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684290068,8.77356447,229.45,229.37,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684290769,6.43356447,229.43,229.35,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684291271,2.1802,229.42,229.37,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684291469,6.43356447,229.41,229.35,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684291770,8.61386447,229.41,229.35,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684292375,2.1805,229.39,229.33,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684292668,8.77356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684292868,8.77356447,229.39,229.32,1.09115884]
["bitfinex-derivatives","SOLF0:USTF0",1732684293063,8.77356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684293263,8.77356447,229.39,229.32,1.09114164]
["bitfinex-derivatives","SOLF0:USTF0",1732684293467,8.77356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684293671,8.77356447,229.39,229.32,1.09114798]
["bitfinex-derivatives","SOLF0:USTF0",1732684293873,8.77356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684294171,8.77356447,229.39,229.32,1.09114976]
["bitfinex-derivatives","SOLF0:USTF0",1732684294363,8.77356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684294763,8.77356447,229.39,229.32,1.09117414]
["bitfinex-derivatives","SOLF0:USTF0",1732684294972,8.77356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684295172,8.77356447,229.39,229.32,1.09117359]
["bitfinex-derivatives","SOLF0:USTF0",1732684295473,8.77356447,229.39,229.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732684295675,8.77356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684295974,2.1808,229.35,229.32,1.09118177]
["bitfinex-derivatives","SOLF0:USTF0",1732684296170,6.43356447,229.37,229.29,8.77356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684296372,6.43356447,229.37,229.3,1.09119382]
["bitfinex-derivatives","SOLF0:USTF0",1732684296571,6.43356447,229.37,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684296873,6.43356447,229.35,229.26,7.69646447]
["bitfinex-derivatives","SOLF0:USTF0",1732684297077,6.43356447,229.35,229.27,2.8372908]
["bitfinex-derivatives","SOLF0:USTF0",1732684297374,6.43356447,229.35,229.28,1.09126569]
["bitfinex-derivatives","SOLF0:USTF0",1732684297671,2.1813,229.3,229.26,7.69646447]
["bitfinex-derivatives","SOLF0:USTF0",1732684297968,6.43356447,229.33,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684298176,8.77356447,229.33,229.25,7.74016447]
["bitfinex-derivatives","SOLF0:USTF0",1732684298371,8.77356447,229.33,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684298675,1.2743,229.38,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684298876,6.43356447,229.36,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684299078,2.1809,229.34,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684299370,6.43356447,229.36,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684299965,2.1809,229.34,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684300168,6.43356447,229.36,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684300873,2.1809,229.34,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684301764,2.1809,229.34,229.28,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732684302066,2.1809,229.34,229.28,8.61496447]
["bitfinex-derivatives","SOLF0:USTF0",1732684303777,4.5208,229.36,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684304170,4.5208,229.36,229.29,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732684304171,2.1808,229.35,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684305169,2.1809,229.34,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684305574,6.43356447,229.34,229.26,7.76606447]
["bitfinex-derivatives","SOLF0:USTF0",1732684306375,2.1812,229.31,229.26,7.76606447]
["bitfinex-derivatives","SOLF0:USTF0",1732684306776,6.43356447,229.34,229.26,7.76606447]
["bitfinex-derivatives","SOLF0:USTF0",1732684307071,2.1813,229.3,229.26,7.76606447]
["bitfinex-derivatives","SOLF0:USTF0",1732684307681,2.1814,229.29,229.26,7.76606447]
["bitfinex-derivatives","SOLF0:USTF0",1732684308479,2.1815,229.28,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684308776,2.1815,229.28,229.25,7.74016447]
["bitfinex-derivatives","SOLF0:USTF0",1732684310073,6.43356447,229.34,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684310275,2.1816,229.27,229.26,1.09135312]
["bitfinex-derivatives","SOLF0:USTF0",1732684311581,6.43356447,229.34,229.26,1.09135312]
["bitfinex-derivatives","SOLF0:USTF0",1732684311779,2.34,229.33,229.25,7.74016447]
["bitfinex-derivatives","SOLF0:USTF0",1732684312081,2.1812,229.31,229.26,1.09135576]
["bitfinex-derivatives","SOLF0:USTF0",1732684312277,2.1812,229.31,229.25,7.74016447]
["bitfinex-derivatives","SOLF0:USTF0",1732684312471,2.1812,229.31,229.26,1.09135215]
["bitfinex-derivatives","SOLF0:USTF0",1732684312875,2.1812,229.31,229.25,7.74016447]
["bitfinex-derivatives","SOLF0:USTF0",1732684313084,2.1812,229.31,229.26,1.09135291]
["bitfinex-derivatives","SOLF0:USTF0",1732684313283,1.2406,229.41,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684313284,2.34,229.35,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684313581,2.34,229.37,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684314283,2.1809,229.35,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684315283,2.34,229.37,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684315482,2.1809,229.34,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684316283,2.34,229.39,229.32,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684316673,2.34,229.39,229.32,8.61466447]
["bitfinex-derivatives","SOLF0:USTF0",1732684316674,2.1806,229.38,229.32,8.61466447]
["bitfinex-derivatives","SOLF0:USTF0",1732684316980,8.77356447,229.42,229.34,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684317185,6.43356447,229.4,229.34,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684317480,2.5991,229.49,229.36,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684317684,6.43356447,229.43,229.36,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684318588,2.1803,229.41,229.36,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684319182,6.43356447,229.43,229.34,8.61446447]
["bitfinex-derivatives","SOLF0:USTF0",1732684319489,2.1803,229.4,229.34,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684320183,2.34,229.45,229.32,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732684320184,6.43356447,229.41,229.32,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732684320386,6.43356447,229.39,229.32,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732684320778,2.1806,229.37,229.32,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732684320985,6.43356447,229.39,229.32,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732684321577,2.1806,229.37,229.32,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732684321777,6.43356447,229.37,229.32,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732684321984,6.43356447,229.37,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684321985,2.1811,229.32,229.25,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732684322181,6.43356447,229.35,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684322381,6.43356447,229.35,229.29,1.09124021]
["bitfinex-derivatives","SOLF0:USTF0",1732684322582,2.181,229.33,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684322783,6.43356447,229.35,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684323087,6.43356447,229.33,229.26,1.09131336]
["bitfinex-derivatives","SOLF0:USTF0",1732684323287,6.43356447,229.33,229.25,7.74016447]
["bitfinex-derivatives","SOLF0:USTF0",1732684323487,6.43356447,229.33,229.26,1.09139384]
["bitfinex-derivatives","SOLF0:USTF0",1732684323786,6.43356447,229.33,229.25,7.74016447]
["bitfinex-derivatives","SOLF0:USTF0",1732684323990,2.1815,229.28,229.26,1.09137487]
["bitfinex-derivatives","SOLF0:USTF0",1732684324184,2.1815,229.28,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684324383,2.1815,229.28,229.26,1.09140823]
["bitfinex-derivatives","SOLF0:USTF0",1732684324584,2.1815,229.28,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684324781,2.1815,229.28,229.26,7.52495145]
["bitfinex-derivatives","SOLF0:USTF0",1732684324983,2.1815,229.28,229.26,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684325384,2.1815,229.27,229.26,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684325583,2.1815,229.27,229.26,1.09137711]
["bitfinex-derivatives","SOLF0:USTF0",1732684326187,6.43356447,229.33,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684326390,2.1816,229.26,229.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732684326583,6.43356447,229.29,229.22,8.77356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684326887,2.1818,229.25,229.23,1.09139461]
["bitfinex-derivatives","SOLF0:USTF0",1732684327079,2.1818,229.25,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684327279,2.1818,229.25,229.23,1.09139758]
["bitfinex-derivatives","SOLF0:USTF0",1732684327478,2.1818,229.25,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732684327680,2.1818,229.25,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684331886,2.1818,229.25,229.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732684331887,2.1818,229.24,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684332689,2.1817,229.26,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684332890,8.77356447,229.31,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684338190,6.43356447,229.29,229.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732684338394,6.43356447,229.29,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684340284,2.1817,229.26,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684344597,2.1817,229.26,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684345198,2.1819,229.24,229.15,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732684345496,2.1819,229.24,229.16,3.5707583]
["bitfinex-derivatives","SOLF0:USTF0",1732684345800,2.1819,229.24,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684346499,2.1821,229.22,229.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732684346693,2.1821,229.22,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684347095,2.1821,229.21,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684347296,2.34,229.25,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684347894,2.1819,229.24,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684348092,2.34,229.25,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684348494,2.182,229.23,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684348901,2.34,229.25,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684349995,2.34,229.25,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684350399,2.182,229.23,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684355904,2.1816,229.27,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684356111,2.34,229.29,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684357206,2.1816,229.27,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684358307,2.1812,229.31,229.26,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684358509,2.34,229.32,229.26,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684359808,2.1814,229.29,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684361611,2.1813,229.3,229.26,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732684361810,2.1813,229.3,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684361811,2.34,229.31,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684362311,2.1813,229.3,229.25,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732684362507,2.1813,229.3,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684362711,2.181,229.33,229.28,8.61496447]
["bitfinex-derivatives","SOLF0:USTF0",1732684362912,24.39632993,229.37,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684363108,30.8298944,229.37,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684363315,2.1808,229.35,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684363508,2.1808,229.35,229.23,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732684363509,6.43356447,229.35,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684363905,8.61456447,229.33,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732684364213,6.43356447,229.29,229.23,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732684364411,6.43356447,229.27,229.2,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684364709,6.43356447,229.27,229.21,1.09140887]
["bitfinex-derivatives","SOLF0:USTF0",1732684364916,6.43356447,229.27,229.2,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684365314,6.43356447,229.27,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684366012,2.1819,229.24,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684367616,2.1819,229.24,229.19,8.61586447]
["bitfinex-derivatives","SOLF0:USTF0",1732684368315,2.1819,229.24,229.2,1.09155002]
["bitfinex-derivatives","SOLF0:USTF0",1732684368518,2.1819,229.24,229.19,8.61586447]
["bitfinex-derivatives","SOLF0:USTF0",1732684368817,2.1819,229.24,229.2,1.09155007]
["bitfinex-derivatives","SOLF0:USTF0",1732684369013,2.1819,229.24,229.19,8.61586447]
["bitfinex-derivatives","SOLF0:USTF0",1732684369317,2.1819,229.24,229.2,1.0915444]
["bitfinex-derivatives","SOLF0:USTF0",1732684369510,2.1819,229.24,229.19,8.61586447]
["bitfinex-derivatives","SOLF0:USTF0",1732684370111,2.1819,229.23,229.19,8.61586447]
["bitfinex-derivatives","SOLF0:USTF0",1732684372423,2.1819,229.23,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684372916,6.43356447,229.25,229.16,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732684373126,2.1821,229.22,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684373318,6.43356447,229.25,229.19,1.0915964]
["bitfinex-derivatives","SOLF0:USTF0",1732684373516,6.43356447,229.25,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684373722,6.43356447,229.25,229.19,1.0916013]
["bitfinex-derivatives","SOLF0:USTF0",1732684373925,6.43356447,229.25,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684374426,2.1819,229.23,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684374627,2.1819,229.23,229.18,8.61596447]
["bitfinex-derivatives","SOLF0:USTF0",1732684375918,2.1818,229.25,229.2,8.61576447]
["bitfinex-derivatives","SOLF0:USTF0",1732684376121,6.43356447,229.27,229.2,8.61576447]
["bitfinex-derivatives","SOLF0:USTF0",1732684376323,8.77356447,229.27,229.2,8.61576447]
["bitfinex-derivatives","SOLF0:USTF0",1732684377126,8.77356447,229.27,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684378132,2.1819,229.24,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684378423,8.77356447,229.27,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684379828,2.34,229.27,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684380232,2.1818,229.25,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684380630,8.77356447,229.27,229.18,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732684380835,8.77356447,229.27,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684381133,2.1819,229.24,229.19,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684381432,2.1819,229.24,229.19,8.61586447]
["bitfinex-derivatives","SOLF0:USTF0",1732684382028,2.1819,229.24,229.19,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732684382225,2.34,229.3,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684382428,2.34,229.3,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684382635,2.34,229.31,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684384229,2.1815,229.28,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684384633,2.34,229.31,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684384835,4.5213,229.31,229.25,8.61526447]
["bitfinex-derivatives","SOLF0:USTF0",1732684385329,2.1812,229.31,229.25,8.61526447]
["bitfinex-derivatives","SOLF0:USTF0",1732684386428,2.1813,229.3,229.25,8.61526447]
["bitfinex-derivatives","SOLF0:USTF0",1732684389137,2.1811,229.32,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732684391237,2.1811,229.32,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684392237,2.1812,229.31,229.26,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732684392837,2.1811,229.32,229.27,8.61506447]
["bitfinex-derivatives","SOLF0:USTF0",1732684393032,3.8992,229.43,229.27,8.61506447]
["bitfinex-derivatives","SOLF0:USTF0",1732684393237,6.43356447,229.34,229.27,8.61506447]
["bitfinex-derivatives","SOLF0:USTF0",1732684394337,2.1812,229.32,229.27,8.61506447]
["bitfinex-derivatives","SOLF0:USTF0",1732684396234,3.8992,229.43,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684396434,6.43356447,229.35,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684396642,6.43356447,229.37,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684397042,2.1808,229.36,229.31,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732684397440,6.43356447,229.37,229.31,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732684398044,2.181,229.34,229.29,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732684398234,6.43356447,229.33,229.27,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1732684398543,6.43356447,229.33,229.26,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732684398933,2.1813,229.3,229.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732684399133,6.43356447,229.32,229.26,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732684399536,2.1813,229.3,229.26,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732684399735,6.43356447,229.32,229.26,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732684400333,2.1813,229.3,229.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732684402139,2.1814,229.29,229.26,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732684402341,6.43356447,229.3,229.14,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732684402542,6.43356447,229.3,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684403140,2.1816,229.27,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732684404945,2.1816,229.27,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684405447,2.1816,229.27,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732684405640,2.1816,229.27,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684414945,2.1815,229.28,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684415149,2.1815,229.28,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732684415346,2.1815,229.28,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684415756,2.1815,229.28,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684417347,2.1815,229.28,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684418368,2.1815,229.28,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684418563,2.32,229.31,229.15,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732684418780,2.1817,229.26,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684419849,2.1817,229.26,229.22,8.61556447]
["bitfinex-derivatives","SOLF0:USTF0",1732684420649,2.1818,229.25,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684421757,2.1818,229.24,229.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732684421959,6.43356447,229.28,229.2,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684423049,6.43356447,229.28,229.2,8.61576447]
["bitfinex-derivatives","SOLF0:USTF0",1732684425460,2.1818,229.25,229.2,8.61576447]
["bitfinex-derivatives","SOLF0:USTF0",1732684425759,2.1818,229.25,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684429365,3.8808,229.35,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684429660,2.32,229.35,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684429971,22.05468166,229.36,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684430160,22.05468166,229.36,229.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732684430464,22.05468166,229.36,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684431260,2.1809,229.34,229.3,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684433567,2.1809,229.34,229.29,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732684435762,8.61436447,229.36,229.3,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732684436068,6.43356447,229.36,229.3,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732684436868,6.43356447,229.36,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684437165,6.43356447,229.36,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684438358,22.04769458,229.43,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684438557,2.32,229.42,229.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732684438759,22.04769458,229.43,229.37,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684439169,6.43356447,229.42,229.35,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684439564,6.43356447,229.4,229.33,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684440163,6.43356447,229.37,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684440364,6.43356447,229.37,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684440669,8.61406447,229.39,229.32,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1732684440865,6.43356447,229.39,229.32,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1732684441065,6.43356447,229.39,229.31,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684441268,2.1807,229.36,229.31,8.61476447]
["bitfinex-derivatives","SOLF0:USTF0",1732684441465,2.1807,229.36,229.31,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732684442868,2.1807,229.36,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684443168,2.1807,229.36,229.32,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732684443561,2.32,229.4,229.32,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732684443772,2.1804,229.4,229.35,8.61436447]
["bitfinex-derivatives","SOLF0:USTF0",1732684443972,6.43356447,229.42,229.35,8.61436447]
["bitfinex-derivatives","SOLF0:USTF0",1732684445075,2.1803,229.4,229.35,8.61436447]
["bitfinex-derivatives","SOLF0:USTF0",1732684449169,2.1803,229.4,229.36,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732684449966,3.8178,229.55,229.37,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684450164,2.18,229.43,229.37,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684450570,2.18,229.43,229.38,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732684451874,2.1801,229.42,229.38,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732684452374,6.43356447,229.39,229.35,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732684452575,6.43356447,229.39,229.32,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684453275,2.1806,229.37,229.33,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1732684454871,2.1805,229.38,229.34,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732684460881,6.43356447,229.39,229.28,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732684461082,6.43356447,229.35,229.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732684461677,2.181,229.33,229.29,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1732684461878,6.43356447,229.35,229.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732684462184,6.43356447,229.35,229.26,8.75356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684462683,6.43356447,229.35,229.27,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732684462980,6.43356447,229.33,229.24,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732684463179,2.1814,229.29,229.24,9.87086447]
["bitfinex-derivatives","SOLF0:USTF0",1732684463379,2.1814,229.29,229.24,8.61536447]
["bitfinex-derivatives","SOLF0:USTF0",1732684463685,6.43356447,229.31,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684463889,2.1815,229.28,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732684464781,2.1814,229.29,229.22,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732684464985,6.43356447,229.29,229.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732684465177,6.43356447,229.29,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684465483,2.1815,229.28,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684465884,6.43356447,229.31,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684466089,2.1815,229.28,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684467783,2.1815,229.28,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684467987,2.1813,229.3,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684468891,2.1814,229.29,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684469289,6.43356447,229.32,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684471390,2.1813,229.3,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684472301,2.32,229.34,229.25,8.61526447]
["bitfinex-derivatives","SOLF0:USTF0",1732684472498,6.43356447,229.33,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684473499,2.1814,229.29,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684475399,2.1813,229.31,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684475700,6.43356447,229.33,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684475903,2.1812,229.31,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684476198,6.43356447,229.33,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684476997,2.1814,229.29,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684477198,2.32,229.34,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732684477398,2.1815,229.28,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684477598,6.43356447,229.31,229.14,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1732684477795,6.43356447,229.28,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684478200,2.1817,229.26,229.21,8.61566447]
["bitfinex-derivatives","SOLF0:USTF0",1732684478402,6.43356447,229.28,229.21,8.61566447]
["bitfinex-derivatives","SOLF0:USTF0",1732684478592,2.1817,229.25,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684480293,2.1818,229.24,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684483403,2.1818,229.25,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684485701,2.182,229.23,229.18,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732684486005,2.182,229.23,229.2,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684486707,6.43356447,229.28,229.2,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684488404,2.1819,229.24,229.2,8.61576447]
["bitfinex-derivatives","SOLF0:USTF0",1732684497406,2.1819,229.24,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732684498004,2.1817,229.26,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684498208,2.32,229.29,229.23,8.61546447]
["bitfinex-derivatives","SOLF0:USTF0",1732684498509,2.1817,229.26,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684499111,2.1817,229.26,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732684499311,2.1817,229.26,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684499606,2.1817,229.26,229.21,8.61566447]
["bitfinex-derivatives","SOLF0:USTF0",1732684499808,3.9221,229.33,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684499809,2.32,229.3,229.21,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684500007,2.1815,229.28,229.23,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684500211,2.1815,229.28,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684500412,2.1813,229.3,229.25,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684500704,8.75356447,229.35,229.27,8.61506447]
["bitfinex-derivatives","SOLF0:USTF0",1732684500901,2.32,229.36,229.27,8.61506447]
["bitfinex-derivatives","SOLF0:USTF0",1732684501102,6.43356447,229.32,229.22,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1732684501304,6.43356447,229.32,229.24,8.61536447]
["bitfinex-derivatives","SOLF0:USTF0",1732684501707,2.1815,229.28,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684501908,6.43356447,229.32,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684502299,2.1814,229.3,229.24,8.61536447]
["bitfinex-derivatives","SOLF0:USTF0",1732684502504,2.1814,229.3,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684502805,2.1805,229.38,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684503007,6.43356447,229.35,229.28,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684503411,6.43356447,229.35,229.26,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732684503607,6.43356447,229.35,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684504111,2.1809,229.34,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684504310,6.43356447,229.37,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684504509,8.75356447,229.37,229.29,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684505211,6.43356447,229.3,229.22,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1732684505409,6.43356447,229.29,229.22,10.40456447]
["bitfinex-derivatives","SOLF0:USTF0",1732684505607,2.32,229.37,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684505811,8.61476447,229.31,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684506305,8.61496447,229.29,229.22,9.06956447]
["bitfinex-derivatives","SOLF0:USTF0",1732684506705,2.1814,229.29,229.22,9.06956447]
["bitfinex-derivatives","SOLF0:USTF0",1732684506907,8.61496447,229.29,229.22,9.06956447]
["bitfinex-derivatives","SOLF0:USTF0",1732684507210,6.43356447,229.27,229.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732684507413,6.43356447,229.27,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684507804,6.43356447,229.27,229.17,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732684507805,6.43356447,229.27,229.2,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684508004,2.1817,229.26,229.2,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684509115,2.1815,229.28,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684509313,6.43356447,229.3,229.22,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684509916,1.3145,229.31,229.22,8.61556447]
["bitfinex-derivatives","SOLF0:USTF0",1732684510116,2.3,229.32,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684510415,6.43356447,229.32,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684510805,6.43356447,229.32,229.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684510806,6.43356447,229.3,229.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684511010,6.43356447,229.3,229.22,8.73356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684511412,6.43356447,229.3,229.24,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684511915,6.43356447,229.3,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732684511916,2.1814,229.29,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732684512109,2.3,229.35,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732684512413,2.1809,229.34,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684512614,6.43356447,229.35,229.27,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684513113,6.43356447,229.28,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684513312,6.43356447,229.26,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684513714,6.43356447,229.24,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732684513916,6.43356447,229.24,229.16,8.61616447]
["bitfinex-derivatives","SOLF0:USTF0",1732684514209,6.43356447,229.22,229.14,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684514712,6.43356447,229.22,229.15,1.09184846]
["bitfinex-derivatives","SOLF0:USTF0",1732684514913,6.43356447,229.22,229.14,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684515315,6.43356447,229.22,229.13,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732684515514,6.43356447,229.22,229.14,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684516113,2.1824,229.19,229.14,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684517412,2.1824,229.19,229.13,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1732684517816,2.1824,229.19,229.14,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684519318,6.43356447,229.24,229.18,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684519616,6.43356447,229.19,229.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684519820,6.43356447,229.11,229.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684520119,6.43356447,229.13,229.1,3.80212106]
["bitfinex-derivatives","SOLF0:USTF0",1732684520319,8.73356447,229.13,229.05,8.61716447]
["bitfinex-derivatives","SOLF0:USTF0",1732684520519,8.73356447,229.13,229.06,1.09212521]
["bitfinex-derivatives","SOLF0:USTF0",1732684520714,8.73356447,229.13,229.07,1.09212521]
["bitfinex-derivatives","SOLF0:USTF0",1732684520920,8.73356447,229.13,229.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1732684521215,2.1832,229.1,229.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1732684521417,8.73356447,229.13,229.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1732684521720,2.1833,229.09,229.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1732684521918,2.3,229.08,229.07,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1732684523018,2.3,229.08,229.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684523216,6.43356447,229.01,229.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684523516,5.52356447,229.01,229.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684523821,5.52356447,229.01,228.88,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1732684524023,6.43356447,228.98,228.9,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684524223,6.43356447,228.98,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684524519,6.43356447,228.98,228.9,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684524715,6.43356447,228.98,228.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1732684525112,6.43356447,228.98,228.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1732684525319,6.43356447,228.94,228.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1732684525813,8.61826447,228.94,228.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1732684526122,6.43356447,228.94,228.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732684526319,8.61846447,228.92,228.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732684527522,6.43356447,228.92,228.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684527715,4.92356447,228.85,228.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684527918,7.22356447,228.85,228.76,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684528121,6.43356447,228.83,228.76,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684528520,8.73356447,228.83,228.76,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684528824,2.5865,228.95,228.8,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684529015,6.43356447,228.89,228.82,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684529216,2.3,228.88,228.82,6.43356447]
["bitfinex-derivatives","SOLF0:USTF0",1732684529414,2.3,228.88,228.82,8.61936447]
["bitfinex-derivatives","SOLF0:USTF0",1732684529815,6.43356447,228.89,228.82,8.61936447]
["bitfinex-derivatives","SOLF0:USTF0",1732684530021,8.73356447,228.89,228.82,8.61936447]
["bitfinex-derivatives","SOLF0:USTF0",1732684530324,2.3,228.89,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732684530520,1.2879,228.95,228.82,10.09181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684530727,2.3,228.94,228.83,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732684530924,2.3,228.93,228.83,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732684531525,2.3,228.93,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684532619,2.1849,228.92,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684533827,2.3,228.93,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684534122,2.3,228.93,228.83,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732684534328,2.3,228.93,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684535329,2.3,228.96,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684535724,4.4845,228.96,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684536423,4.4845,228.96,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684536624,4.4845,228.96,228.89,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732684536827,13.1,229.19,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684537029,2.1841,229.01,228.88,10.09181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684537227,2.1841,229.01,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732684538027,10.09181461,228.96,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684538331,12.39181461,228.96,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684539233,10.09181461,228.93,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684540333,2.185,228.91,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684540727,10.09181461,228.93,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684541234,12.39181461,228.96,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684541726,2.1847,228.94,228.87,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684542329,12.39181461,228.96,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684542930,2.1848,228.93,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684543134,12.39181461,228.96,228.86,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732684545134,2.185,228.92,228.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732684545337,12.39181461,228.96,228.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684546036,2.1846,228.96,228.88,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684546233,2.1846,228.96,228.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684546536,2.1846,228.95,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684546736,2.3,228.97,228.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684547737,2.1846,228.95,228.88,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1732684548634,2.3,228.97,228.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684550037,2.1849,228.92,228.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684551039,2.1848,228.94,228.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684551741,2.1848,228.93,228.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684551933,2.3,228.97,228.9,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732684552133,4.4843,228.99,228.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684552337,2.1843,228.99,228.88,13.28181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684552538,2.3,229.0,228.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684552737,2.1843,228.98,228.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684553633,2.1843,228.98,228.88,13.28181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684553845,2.1842,228.99,228.88,13.28181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684554141,2.3,229.0,228.88,13.28181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684554741,2.1844,228.97,228.88,13.28181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684554935,2.3,229.0,228.88,13.28181461]
["bitfinex-derivatives","SOLF0:USTF0",1732684556342,2.3,229.0,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684556343,2.1843,228.98,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684556943,2.1843,228.98,228.93,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732684557144,2.3,229.02,228.93,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732684557344,2.1842,229.0,228.93,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732684557541,2.3,229.02,228.93,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732684557841,299.01957461,229.04,228.93,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732684558048,301.31957461,229.04,228.93,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732684558247,6.45151443,229.03,228.95,6.45151443]
["bitfinex-derivatives","SOLF0:USTF0",1732684558449,2.184,229.02,228.97,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732684558650,6.45151443,229.01,228.97,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732684559439,2.184,229.02,228.97,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732684559942,6.45151443,229.03,228.95,6.45151443]
["bitfinex-derivatives","SOLF0:USTF0",1732684560647,288.92776,229.04,228.98,6.45151443]
["bitfinex-derivatives","SOLF0:USTF0",1732684561044,288.92776,229.04,228.95,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732684561045,286.90516,229.04,229.02,8.63541443]
["bitfinex-derivatives","SOLF0:USTF0",1732684561250,284.88286,229.04,229.02,6.45151443]
["bitfinex-derivatives","SOLF0:USTF0",1732684561457,276.79366,229.04,229.02,6.45151443]
["bitfinex-derivatives","SOLF0:USTF0",1732684561654,259.40656,229.04,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732684562856,259.40656,229.04,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732684563063,259.40656,229.04,228.98,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684563358,259.40656,229.04,228.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684563359,2.184,229.01,228.97,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732684563557,259.40656,229.04,228.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684564155,259.40656,229.04,228.98,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684565062,259.40656,229.04,228.99,1.09252019]
["bitfinex-derivatives","SOLF0:USTF0",1732684565265,259.40656,229.04,228.98,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684565958,259.40656,229.04,228.99,1.09252151]
["bitfinex-derivatives","SOLF0:USTF0",1732684566158,259.40656,229.04,228.98,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684566360,259.40656,229.04,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732684568564,199.56492998,229.04,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732684568961,199.56492998,229.04,229.03,3.27610092]
["bitfinex-derivatives","SOLF0:USTF0",1732684569265,199.56492998,229.04,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732684570256,47.70610031,229.04,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732684570956,47.67130031,229.04,229.03,3.27600012]
["bitfinex-derivatives","SOLF0:USTF0",1732684571462,2.1821,229.22,229.03,1.09220012]
["bitfinex-derivatives","SOLF0:USTF0",1732684571762,2.1821,229.22,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732684571969,2.1821,229.22,229.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684571970,2.1828,229.14,229.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684572358,12.37457674,229.19,229.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684572559,10.07457674,229.16,229.02,16.03066293]
["bitfinex-derivatives","SOLF0:USTF0",1732684572761,10.07457674,229.16,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732684573057,1.3078,229.15,229.02,16.03066293]
["bitfinex-derivatives","SOLF0:USTF0",1732684573257,2.3,229.14,229.03,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732684573565,2.3,229.14,229.02,16.03066293]
["bitfinex-derivatives","SOLF0:USTF0",1732684574363,2.1832,229.1,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732684574868,2.3,229.14,229.02,16.03066293]
["bitfinex-derivatives","SOLF0:USTF0",1732684575064,2.1831,229.11,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732684575263,2.1831,229.11,229.02,16.03066293]
["bitfinex-derivatives","SOLF0:USTF0",1732684575464,2.1831,229.11,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684575766,2.3,229.14,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684575767,2.1832,229.1,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684575967,1.3078,229.15,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684576671,2.1829,229.13,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684576963,1.3078,229.15,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732684577463,1.3078,229.15,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684578670,2.1832,229.11,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684578871,2.3,229.14,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684579565,1.3078,229.15,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684579768,3.6078,229.15,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684579966,1.3078,229.15,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684580270,2.1829,229.14,229.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1732684580472,1.3078,229.15,229.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1732684580673,2.1829,229.13,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732684580868,1.3078,229.15,229.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732684582368,10.07457674,229.13,228.97,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684582566,10.07457674,229.07,228.94,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684582767,2.184,229.01,228.91,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684582963,10.07457674,229.04,228.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684583374,10.07457674,229.04,228.91,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684583674,2.1843,228.98,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684583974,2.1843,228.98,228.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684585170,2.1842,228.99,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684585577,12.37457674,229.01,228.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1732684585771,10.07457674,228.98,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684585965,10.07457674,228.95,228.82,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684586166,2.3,228.94,228.82,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684587268,4.4848,228.94,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684587470,2.3,228.94,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684587671,3.5332,228.94,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684588175,3.5332,228.94,228.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684588375,3.5332,228.94,228.79,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684589372,2.1849,228.92,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684590069,1.2332,228.94,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684590276,1.2332,228.94,228.85,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684591076,2.3,228.97,228.85,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684591271,2.3,228.97,228.88,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684591467,2.3,228.97,228.88,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684591674,2.3,228.97,228.91,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684591880,2.1844,228.98,228.88,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684592676,2.1844,228.97,228.9,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732684592877,2.1844,228.97,228.88,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684593079,10.07457674,228.98,228.85,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684593780,10.07457674,228.98,228.89,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732684594378,2.1843,228.98,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684594578,1.2423,228.99,228.85,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684594775,1.2423,228.99,228.88,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684595381,2.1843,228.98,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684599378,10.07457674,228.98,228.85,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684599576,1.2423,228.99,228.88,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684600085,2.1844,228.97,228.88,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684600685,2.1844,228.97,228.91,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684600876,2.1844,228.97,228.88,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684601078,1.2423,228.99,228.88,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684601079,2.1844,228.98,228.88,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684601484,2.1844,228.98,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684601683,2.1836,229.05,228.94,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684601981,2.3,229.09,228.97,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732684601982,10.07457674,229.08,228.97,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732684602285,11.39307674,229.08,228.97,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732684602481,11.39307674,229.08,228.98,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732684602781,11.39307674,229.08,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684602782,10.07457674,229.05,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684602987,2.3,229.04,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684603379,1.2581,229.03,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684604388,2.1842,228.99,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684605478,2.1842,228.99,228.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684605683,2.1842,228.99,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684606088,2.1843,228.98,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684606387,2.1843,228.98,228.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684606777,2.1841,229.01,228.91,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684606980,1.2581,229.03,228.94,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684607183,3.6185,229.08,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732684607487,3.5019,229.08,228.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684607676,1.3185,229.08,228.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684607882,1.3185,229.08,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732684608586,1.3185,229.08,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684608788,1.3185,229.08,228.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684609088,2.1838,229.03,228.98,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732684609482,12.37457674,229.06,228.91,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684609687,12.37457674,229.06,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732684609688,2.1843,228.99,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732684609888,2.1843,228.99,228.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684610585,2.1841,229.01,228.95,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732684610779,12.37457674,229.06,228.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684612488,2.1841,229.01,228.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684613287,2.1841,229.0,228.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732684613589,2.3,229.05,228.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732684614490,2.3,229.05,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732684615190,2.1842,229.0,228.95,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732684615687,2.184,229.02,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732684615992,2.3,229.05,228.94,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684616191,2.3,229.05,228.97,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684616490,1.3185,229.08,228.97,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684616885,2.1836,229.06,228.97,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684617486,2.1836,229.06,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732684618191,1.3185,229.08,228.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684618690,2.1838,229.04,228.98,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684619489,1.3185,229.08,228.95,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732684619490,2.184,229.02,228.95,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732684619684,2.3,229.05,228.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684619885,2.3,229.05,228.91,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684620292,2.3,229.05,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684621295,2.1843,228.99,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684622293,2.1843,228.99,228.91,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684622795,2.3,229.05,228.97,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684622995,1.3185,229.08,228.97,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684623489,2.1837,229.04,228.98,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684624297,2.1838,229.04,228.98,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684624595,2.1838,229.04,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684624988,1.3185,229.08,228.97,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684625192,11.41747674,229.12,229.0,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684625193,2.3,229.11,229.0,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684625402,2.3,229.11,228.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684625403,10.07457674,229.18,229.03,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684625587,2.183,229.12,229.03,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684625788,2.3,229.17,229.03,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684626296,2.1832,229.1,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732684626690,2.3,229.15,229.04,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732684626896,12.37457674,229.15,229.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684627496,2.1835,229.07,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732684628295,12.37457674,229.15,229.0,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684628591,12.37457674,229.15,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732684629100,2.1834,229.08,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732684631002,10.07457674,229.18,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732684631189,2.3,229.17,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732684631991,2.3,229.17,229.03,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684632191,2.3,229.17,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732684633197,2.1827,229.15,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732684633401,2.3,229.16,229.03,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684634001,2.1829,229.14,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732684634295,2.1829,229.14,229.06,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684634696,2.1829,229.14,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732684635092,2.1829,229.14,229.06,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684635293,2.1829,229.14,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732684640801,2.1829,229.14,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732684641102,2.3,229.21,229.09,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684641305,2.3,229.21,229.12,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684641505,2.3,229.23,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732684641902,10.07457674,229.24,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732684642208,2.1824,229.19,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732684642702,2.3,229.23,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732684642703,2.1824,229.18,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732684644508,2.1824,229.18,229.06,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684644509,10.07457674,229.18,229.06,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684644704,12.37457674,229.18,229.06,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684645005,2.183,229.12,229.04,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732684645199,12.37457674,229.12,229.0,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684645398,2.5407,229.11,228.97,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684645602,10.07457674,229.09,228.95,18.37472428]
["bitfinex-derivatives","SOLF0:USTF0",1732684645808,10.07457674,229.06,228.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684646003,2.1843,228.99,228.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684646206,10.07457674,229.0,228.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684646404,12.37457674,229.0,228.85,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684646603,12.37457674,229.0,228.85,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684646604,3.7939,228.99,228.85,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684647512,2.1845,228.96,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684647706,3.7939,228.99,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684648304,2.1845,228.97,228.89,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732684648608,3.7939,228.99,228.89,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732684649309,12.37457674,229.03,228.91,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684649706,12.37457674,229.03,228.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684649912,10.07457674,229.0,228.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684650304,2.1842,228.99,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732684651310,3.7282,229.07,228.91,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684651311,2.3,229.06,228.91,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684651507,2.3,229.06,228.94,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684651705,2.184,229.02,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684651904,2.3,229.06,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684652108,10.07457674,229.05,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684652607,10.07457674,229.05,228.91,12.25947674]
["bitfinex-derivatives","SOLF0:USTF0",1732684652807,10.07457674,229.05,228.91,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684653210,2.1844,228.97,228.91,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684653810,13.68307674,228.96,228.79,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684654010,16.18607674,228.96,228.79,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684654305,16.18607674,228.96,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732684654913,2.1853,228.88,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732684656605,2.1854,228.87,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732684657914,2.1854,228.87,228.79,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684658105,2.1854,228.87,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732684658807,2.1854,228.87,228.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684658808,13.88607674,228.96,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684659006,2.3,228.95,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684659609,2.185,228.91,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684659918,2.185,228.91,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684660114,2.185,228.91,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684661120,2.185,228.91,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684664115,2.1849,228.93,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684664419,2.3,228.94,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684665212,2.1849,228.92,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684666514,2.3,228.94,228.82,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684666714,2.3,228.94,228.88,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684667319,2.1848,228.93,228.88,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684668930,2.3,228.95,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684668931,2.1851,228.9,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684669825,2.1851,228.9,228.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684670026,2.1851,228.9,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684672121,2.1851,228.9,228.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684672122,2.3,228.89,228.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684672427,2.3,228.89,228.72,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684673122,2.3,228.89,228.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684673123,10.07457674,228.9,228.75,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684673328,2.1858,228.83,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732684674518,1.3366,228.87,228.75,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684674718,1.3366,228.87,228.75,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732684674924,1.3366,228.87,228.73,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684675822,11.41117674,228.87,228.73,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684676021,10.07457674,228.81,228.66,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684676224,2.3,228.8,228.66,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684677133,2.1864,228.76,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684677736,2.1864,228.76,228.66,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684678231,2.1864,228.77,228.7,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732684678431,3.5681,228.8,228.66,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684679036,2.1864,228.76,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684679629,3.5681,228.8,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684679929,2.1863,228.77,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684680227,3.5681,228.8,228.71,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732684680532,2.3,228.79,228.67,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684682530,3.5681,228.8,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684683030,2.1863,228.77,228.67,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684683525,3.5681,228.8,228.67,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684683731,1.2996,228.84,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684684033,1.2996,228.84,228.75,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684684034,2.1859,228.81,228.75,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684684328,10.07457674,228.81,228.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684684533,2.3,228.83,228.63,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684684534,10.07457674,228.78,228.63,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684684733,2.3,228.77,228.63,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684685135,2.1867,228.74,228.63,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684686335,2.1867,228.74,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684688428,2.187,228.7,228.58,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684688633,2.187,228.7,228.59,1.09414256]
["bitfinex-derivatives","SOLF0:USTF0",1732684688839,2.3,228.72,228.6,1.09414256]
["bitfinex-derivatives","SOLF0:USTF0",1732684689140,4.4869,228.72,228.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732684692545,2.3,228.72,228.68,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684693340,2.3,228.74,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684693540,2.1866,228.75,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684693752,1.2592,228.77,228.67,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684693943,4.4862,228.79,228.67,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684694344,3.4485,228.82,228.76,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732684694749,1.2626,228.82,228.76,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732684695448,1.2626,228.82,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732684696446,1.2626,228.82,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684696746,2.3,228.86,228.73,12.37457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684696947,2.3,228.86,228.74,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732684696948,2.1856,228.84,228.74,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732684697148,2.1856,228.84,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732684697341,2.3,228.86,228.58,24.17274273]
["bitfinex-derivatives","SOLF0:USTF0",1732684697541,2.1863,228.78,228.64,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684697748,10.07457674,228.79,228.65,2.38444085]
["bitfinex-derivatives","SOLF0:USTF0",1732684698046,2.3,228.81,228.67,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684698252,2.186,228.8,228.73,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732684698549,2.3,228.81,228.67,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684698750,22.1058881,228.87,228.66,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732684698751,22.1058881,228.87,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684698948,22.1058881,228.87,228.74,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684699147,22.1058881,228.87,228.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684699343,10.07457674,228.86,228.71,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684699543,10.07457674,228.82,228.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684699747,12.37457674,228.82,228.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684700252,10.07457674,228.79,228.71,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732684700447,10.07457674,228.79,228.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732684700655,2.1867,228.74,228.68,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684701452,2.1867,228.74,228.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732684701649,2.1867,228.74,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684702648,11.37537674,228.79,228.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732684702847,2.1865,228.75,228.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732684703753,2.1865,228.75,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684705353,2.1863,228.78,228.66,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1732684705741,2.1867,228.73,228.54,6.04318568]
["bitfinex-derivatives","SOLF0:USTF0",1732684705946,2.1867,228.73,228.61,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684706356,2.1867,228.73,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684707454,2.1868,228.72,228.67,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684707845,2.1868,228.72,228.61,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684708050,2.1867,228.74,228.61,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684708556,2.1868,228.72,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732684708855,2.3,228.77,228.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684709553,2.1869,228.72,228.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732684709854,2.3,228.77,228.67,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732684711150,4.4864,228.77,228.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684711357,4.4864,228.77,228.64,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684711555,2.1864,228.77,228.64,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684711859,2.1864,228.77,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732684714950,10.07457674,228.81,228.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684715151,2.1859,228.81,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684715850,2.1858,228.82,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732684717554,2.3,228.83,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732684717746,2.3,228.83,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684717946,2.3,228.83,228.71,1.0937821]
["bitfinex-derivatives","SOLF0:USTF0",1732684718155,12.37457674,228.84,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684718348,2.1859,228.82,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684718656,12.37457674,228.84,228.71,1.09376711]
["bitfinex-derivatives","SOLF0:USTF0",1732684718854,2.1859,228.82,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684719255,10.07457674,228.84,228.7,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684719455,10.07457674,228.84,228.77,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732684720354,2.1857,228.83,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732684721153,1.3255,228.86,228.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684721352,10.07457674,229.02,228.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684721353,2.3,228.89,228.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684721662,10.07457674,228.93,228.76,10.07457674]
["bitfinex-derivatives","SOLF0:USTF0",1732684721857,2.3,228.92,228.77,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1732684722257,2.1852,228.9,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684722458,2.3,228.92,228.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684723061,2.1851,228.9,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684726165,2.1852,228.89,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684727359,2.185,228.91,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684727563,10.07457674,228.93,228.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684727968,2.1849,228.92,228.87,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684728469,8.64216622,228.91,228.85,6.45716622]
["bitfinex-derivatives","SOLF0:USTF0",1732684728864,6.45716622,228.95,228.88,6.45716622]
["bitfinex-derivatives","SOLF0:USTF0",1732684729060,2.1847,228.95,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684729267,6.45716622,228.95,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684729768,6.45716622,228.93,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684730359,1.2308,228.97,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684730564,6.45716622,228.94,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732684730761,6.45716622,228.94,228.87,6.45716622]
["bitfinex-derivatives","SOLF0:USTF0",1732684730962,6.45716622,228.94,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684731566,6.45716622,228.92,228.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684731774,6.45716622,228.92,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684732170,6.45716622,228.92,228.83,6.45716622]
["bitfinex-derivatives","SOLF0:USTF0",1732684732171,2.1851,228.9,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684732667,2.185,228.91,228.86,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684733068,6.45716622,228.88,228.62,20.35240067]
["bitfinex-derivatives","SOLF0:USTF0",1732684733271,13.13,228.94,228.76,6.45716622]
["bitfinex-derivatives","SOLF0:USTF0",1732684733272,6.45716622,228.84,228.76,6.45716622]
["bitfinex-derivatives","SOLF0:USTF0",1732684734272,2.1858,228.83,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684734467,2.3,228.86,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684734665,0.63094605,228.85,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684735364,2.1859,228.82,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684736370,2.3,228.86,228.72,12.70340251]
["bitfinex-derivatives","SOLF0:USTF0",1732684736574,2.1857,228.84,228.72,12.70340251]
["bitfinex-derivatives","SOLF0:USTF0",1732684737372,2.3,228.86,228.75,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684737569,2.3,228.86,228.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684738571,10.09790251,228.91,228.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684738778,2.1853,228.89,228.78,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684739265,2.81663877,228.88,228.78,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684739465,10.09790251,228.94,228.81,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684739772,2.1857,228.84,228.71,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684739967,4.4857,228.84,228.73,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732684740275,2.3,228.84,228.73,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732684741286,2.3,228.84,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684741287,2.1859,228.82,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684741475,2.1859,228.82,228.73,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732684741876,2.3,228.84,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684742067,2.1859,228.82,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684742267,2.3,228.84,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684742667,2.1861,228.8,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684743379,2.1868,228.72,228.65,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732684744580,2.1868,228.72,228.64,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684744881,2.1868,228.72,228.66,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732684745469,2.3,228.75,228.66,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732684745782,2.3,228.75,228.67,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684747277,2.1867,228.73,228.67,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684749777,2.1866,228.74,228.68,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684750283,10.09790251,228.73,228.5,6.04318568]
["bitfinex-derivatives","SOLF0:USTF0",1732684750581,11.44280251,228.73,228.56,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684751083,2.1872,228.68,228.62,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732684751289,11.44280251,228.73,228.59,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684751290,2.3,228.69,228.59,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684751590,2.3,228.69,228.65,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732684752883,2.3,228.69,228.59,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684753086,2.3,228.69,228.64,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732684753285,2.3,228.69,228.59,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684753482,2.3,228.74,228.65,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684753678,4.4866,228.75,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684753886,4.4866,228.75,228.65,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684753887,2.3,228.75,228.65,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684754682,13.13,228.75,228.68,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684754889,1.2331,228.74,228.58,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684755384,1.2331,228.74,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732684755594,1.2331,228.74,228.61,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684756081,2.1871,228.7,228.61,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684756482,10.09790251,228.75,228.61,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684756791,10.09790251,228.78,228.61,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684756989,0.63098426,228.77,228.61,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684757884,10.09790251,228.78,228.64,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684758089,1.2331,228.79,228.67,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684758490,10.09790251,228.81,228.67,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684758687,2.1862,228.78,228.67,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684758884,2.1862,228.78,228.6,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732684758885,12.39790251,228.81,228.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684759083,2.1862,228.79,228.72,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732684759288,2.1862,228.79,228.68,12.39790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684760089,2.186,228.81,228.69,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732684760283,2.186,228.81,228.69,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1732684760495,2.186,228.81,228.69,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732684760685,2.186,228.81,228.71,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684761087,2.3,228.82,228.71,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684761687,2.3,228.82,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732684761890,2.3,228.82,228.69,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732684761891,10.09790251,228.87,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684762092,0.63147159,228.86,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684762293,12.57260251,228.9,228.77,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684762294,2.4747,228.9,228.77,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684762491,0.63157234,228.89,228.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684762690,2.3,228.92,228.8,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684762892,2.816611,228.91,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684763088,0.63162032,228.9,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684763393,12.39790251,228.94,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684763594,0.63163168,228.93,228.8,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684764392,0.63163168,228.93,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684764992,2.3,228.94,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684765189,0.63164831,228.93,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684765393,0.63164831,228.93,228.8,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684765695,2.3,228.96,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684766095,2.535,228.98,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684766395,0.63176402,228.97,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684766598,2.1845,228.96,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684766897,12.39790251,229.0,228.84,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684766898,10.09790251,229.0,228.84,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684767097,2.1844,228.98,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732684767393,10.09790251,229.0,228.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684767599,0.63182769,228.99,228.9,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732684768096,2.81612769,228.99,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684768295,0.63182769,228.98,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684768994,2.1841,229.0,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732684770297,2.1841,229.0,228.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732684770597,0.63200018,228.99,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684770898,2.1841,229.0,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684771100,0.63199439,228.99,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684771701,2.81619439,228.99,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684771998,0.63199439,228.98,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684772600,0.63197399,228.97,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684772803,2.1842,228.99,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684773298,0.63192,228.98,228.92,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684773499,0.63192,228.98,228.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732684774007,2.3,229.03,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732684774194,0.63196361,229.02,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732684774392,0.63196361,229.01,228.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684774598,0.63190811,229.0,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684774900,10.09790251,229.07,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684775205,0.63195658,229.06,229.0,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732684775605,0.63195658,229.06,228.93,12.39790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684775804,2.81572437,229.05,228.93,12.39790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684776105,0.63201822,229.04,228.93,12.39790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684776304,0.63201822,229.04,228.96,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684776506,0.63202437,229.05,228.96,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684776806,0.63202437,229.05,228.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684776807,0.63202437,229.05,228.99,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684777102,0.63202437,229.05,229.04,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732684778101,0.63202437,229.05,228.8,2.21270664]
["bitfinex-derivatives","SOLF0:USTF0",1732684778404,0.63200462,229.04,228.92,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1732684778706,2.1839,229.03,228.98,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732684779106,0.63202437,229.05,228.98,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732684779302,2.81581141,229.04,228.93,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732684779503,2.1838,229.04,228.94,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684780001,2.1838,229.04,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732684781107,0.63202437,229.05,228.93,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732684781509,0.63202437,229.05,228.98,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684782007,0.63202437,229.05,228.94,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684782603,2.81572437,229.05,228.94,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684783309,2.81572437,229.05,228.97,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732684783608,2.1837,229.04,228.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684784410,0.63202437,229.05,229.0,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732684784603,0.63202437,229.05,228.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684784604,10.72937927,229.04,228.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684784809,0.63147676,229.03,228.86,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684785003,10.09790251,229.01,228.86,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684785204,0.63147441,229.0,228.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684785602,2.1845,228.97,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732684786609,2.1845,228.96,228.9,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732684787308,2.1844,228.97,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732684788104,10.09790251,228.93,228.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684788412,2.93134436,228.92,228.76,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684788610,0.63142775,228.91,228.76,12.39790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684789008,0.63142775,228.91,228.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684789203,2.1854,228.87,228.8,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1732684790207,10.09790251,228.93,228.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684790408,2.185,228.91,228.8,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684791212,2.185,228.91,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684791713,12.39790251,229.09,228.93,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684791906,10.09790251,229.01,228.84,2.18318007]
["bitfinex-derivatives","SOLF0:USTF0",1732684792108,2.1847,228.95,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684792409,2.3,229.0,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684792609,2.185,228.91,228.84,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684793307,2.185,228.91,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684795318,2.1849,228.93,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684795508,2.3,228.95,228.71,1.09335376]
["bitfinex-derivatives","SOLF0:USTF0",1732684795713,2.3,228.95,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684795714,10.09790251,228.9,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684795912,2.3,228.89,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684796711,2.3,228.89,228.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732684796914,2.3,228.89,228.72,11.43160251]
["bitfinex-derivatives","SOLF0:USTF0",1732684796915,1.2271,228.88,228.72,11.43160251]
["bitfinex-derivatives","SOLF0:USTF0",1732684797319,2.3,228.87,228.75,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684797912,2.3,228.87,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732684798222,2.3,228.87,228.78,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684798920,23.22790251,228.86,228.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684799217,2.1863,228.78,228.68,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684800320,2.1863,228.78,228.71,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732684801221,2.3,228.79,228.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1732684801422,2.3,228.79,228.73,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732684802229,4.4862,228.79,228.73,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732684803022,2.3,228.79,228.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732684803230,2.3,228.79,228.62,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684804120,2.1866,228.74,228.65,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732684804324,2.3,228.73,228.65,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732684804633,2.3,228.73,228.62,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684804834,2.3,228.73,228.67,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732684805921,2.3,228.73,228.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684806127,2.3,228.73,228.65,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684806327,2.1866,228.75,228.65,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684806522,2.1864,228.76,228.65,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684806727,2.1864,228.76,228.7,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732684808130,4.4863,228.77,228.71,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732684808527,1.3252,228.85,228.68,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684808736,2.186,228.81,228.75,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732684810336,4.4858,228.83,228.74,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684810630,10.09790251,228.92,228.77,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684810830,1.221,228.94,228.8,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684811036,1.221,228.94,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732684811233,1.221,228.94,228.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684811428,2.185,228.91,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684811737,2.185,228.91,228.81,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1732684812230,2.1849,228.92,228.81,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1732684812536,22.09722159,228.97,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684812730,2.1848,228.94,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684813033,32.1951241,228.97,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684813636,2.1847,228.94,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684814140,32.1951241,228.97,228.83,10.09790251]
["bitfinex-derivatives","SOLF0:USTF0",1732684815034,10.09790251,228.94,228.81,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1732684815234,10.09790251,228.91,228.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732684815542,2.1853,228.88,228.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732684815838,2.1853,228.88,228.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732684816228,2.185,228.92,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684816434,22.09722159,228.97,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684816631,0.63272819,228.96,228.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684816933,0.63272819,228.96,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684817134,22.09722159,228.97,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684817437,22.09722159,228.97,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732684818036,2.1849,228.92,228.85,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732684818238,2.1849,228.92,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684818437,22.09722159,228.97,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684818634,2.1848,228.93,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732684819036,22.09722159,228.97,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684819236,0.63281092,228.96,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684819933,22.09722159,228.97,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684820539,17.37329318,229.02,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684820737,0.63296493,228.99,228.85,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732684821041,2.3,229.02,228.85,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732684821242,2.1844,228.98,228.91,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732684821440,16.14389318,229.06,228.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684821742,2.1842,229.0,228.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684821944,2.1842,229.0,228.69,271.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684821945,2.3,228.99,228.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684822138,19.07685839,228.98,228.81,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732684822438,19.07685839,228.98,228.85,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684822439,2.185,228.91,228.85,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732684823035,18.44389318,228.98,228.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684823242,16.14389318,228.94,228.7,1.09347904]
["bitfinex-derivatives","SOLF0:USTF0",1732684823432,2.1858,228.83,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732684823631,2.1858,228.83,228.76,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732684823832,2.3,228.88,228.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684824035,2.3,228.88,228.72,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684824232,2.3,228.88,228.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684825339,2.3,228.88,228.53,40.1736126]
["bitfinex-derivatives","SOLF0:USTF0",1732684825340,13.13,228.84,228.53,40.1736126]
["bitfinex-derivatives","SOLF0:USTF0",1732684825536,16.14389318,228.8,228.6,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684825844,16.14389318,228.8,228.55,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1732684826035,16.14389318,228.8,228.59,18.44389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684826443,16.14389318,228.8,228.6,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732684826741,16.14389318,228.8,228.63,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732684826742,2.1868,228.72,228.63,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732684826938,2.3,228.74,228.6,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732684827144,2.3,228.73,228.6,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732684827335,2.3,228.72,228.6,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732684828337,2.1873,228.68,228.6,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732684829240,2.188,228.6,228.51,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732684830243,2.188,228.6,228.47,18.44389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684830244,2.188,228.6,228.52,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732684830543,2.1878,228.62,228.47,18.44389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684830743,2.3,228.64,228.52,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732684831149,2.1879,228.61,228.47,18.44389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684831340,2.3,228.64,228.53,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732684831739,2.3,228.64,228.47,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684831947,2.3,228.64,228.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732684833146,16.14389318,228.52,228.33,6.01805733]
["bitfinex-derivatives","SOLF0:USTF0",1732684833338,16.14389318,228.52,228.27,3.28257064]
["bitfinex-derivatives","SOLF0:USTF0",1732684833339,3.8221,228.51,228.34,1.0952389]
["bitfinex-derivatives","SOLF0:USTF0",1732684833543,3.8221,228.51,228.29,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684833544,2.1898,228.41,228.32,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732684833740,2.48,228.46,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732684833953,2.48,228.48,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732684834241,2.48,228.48,228.37,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732684834444,2.48,228.48,228.33,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684834943,2.48,228.48,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732684835142,2.48,228.48,228.15,24.07222934]
["bitfinex-derivatives","SOLF0:USTF0",1732684835341,16.14389318,228.43,228.24,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684835646,2.48,228.42,228.24,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684835844,2.1901,228.38,228.29,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732684836946,2.48,228.42,228.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732684837147,2.1899,228.4,228.3,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732684837449,2.48,228.42,228.3,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732684837642,2.19,228.39,228.31,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732684838342,2.1898,228.41,228.31,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732684838546,2.48,228.42,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732684838946,16.14389318,228.47,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684838947,2.1896,228.43,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684839248,18.62389318,228.47,228.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732684839441,4.6693,228.47,228.32,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684839647,1.0128,228.5,228.39,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732684840650,19.98599318,228.51,228.4,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1732684840651,2.189,228.49,228.4,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1732684840948,16.14389318,228.47,228.14,2.21414522]
["bitfinex-derivatives","SOLF0:USTF0",1732684841142,16.14389318,228.47,228.24,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684841347,16.14389318,228.47,228.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684841548,2.1899,228.4,228.32,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732684841949,2.5,228.43,228.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684842346,2.5,228.43,228.3,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732684843350,2.5,228.43,228.33,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684843351,2.1898,228.41,228.33,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684843545,16.14389318,228.47,228.3,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732684843748,2.1897,228.42,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684844052,2.5,228.46,228.3,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732684844354,2.1896,228.43,228.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1732684844541,2.5,228.46,228.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684844746,2.5,228.46,228.24,18.73229318]
["bitfinex-derivatives","SOLF0:USTF0",1732684844946,2.5,228.46,228.31,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732684845652,2.5,228.46,228.24,21.23229318]
["bitfinex-derivatives","SOLF0:USTF0",1732684846150,2.1897,228.42,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684846854,2.5,228.46,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684846855,2.1896,228.43,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684847056,2.5,228.46,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684847452,2.1896,228.44,228.31,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732684847651,17.48599318,228.51,228.32,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684847854,2.5,228.5,228.32,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684849154,16.14389318,228.47,228.31,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732684849351,16.14389318,228.42,228.24,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732684849546,2.5,228.41,228.24,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732684850054,2.5,228.41,228.29,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732684850249,2.5,228.41,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684850457,3.8381,228.41,228.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684850658,2.1905,228.33,228.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684850952,2.5,228.34,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684851157,16.14389318,228.38,228.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684851158,2.5,228.33,228.17,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732684851358,2.5,228.33,228.18,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684851656,2.5,228.33,228.25,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1732684851657,2.1906,228.32,228.25,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1732684852049,2.5,228.33,228.18,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684852254,2.5,228.36,228.22,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684852453,2.5,228.36,228.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684852650,2.5,228.36,228.15,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1732684853057,2.5,228.36,228.16,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684853258,2.1915,228.23,228.15,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732684853453,2.5,228.25,228.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732684854355,2.1916,228.22,228.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732684855250,2.1916,228.22,228.15,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732684855649,2.5,228.25,228.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732684855856,2.5,228.25,228.17,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1732684856360,2.5,228.25,228.15,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732684856562,2.5,228.25,228.11,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684856757,2.5,228.25,228.11,17.46079318]
["bitfinex-derivatives","SOLF0:USTF0",1732684857663,2.5,228.25,228.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732684860359,4.6913,228.25,228.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732684860859,2.5,228.25,228.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732684861458,2.1921,228.17,228.11,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732684861660,15.63,228.25,228.09,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732684862661,2.1921,228.17,228.1,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732684862861,2.1921,228.17,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684863262,2.52,228.19,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684863464,2.192,228.18,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684863765,2.52,228.19,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684864561,2.192,228.18,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732684865261,2.192,228.18,228.01,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1732684865262,16.14389318,228.18,228.01,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732684865661,2.1924,228.14,228.01,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732684865867,16.14389318,228.18,228.01,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732684866165,2.1924,228.14,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684867072,2.1924,228.14,228.01,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732684867368,2.1929,228.09,228.04,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732684867569,4.7129,228.09,228.04,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732684867963,2.52,228.09,228.07,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1732684868170,2.4591,228.16,227.97,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732684868465,2.52,228.15,227.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684869565,4.7123,228.15,228.1,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732684869766,2.52,228.15,227.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684869966,2.52,228.15,228.01,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684870167,2.52,228.15,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684870368,2.52,228.17,228.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684870561,2.52,228.19,228.07,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684870767,2.52,228.19,228.08,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732684870962,16.14389318,228.14,227.93,121.5094023]
["bitfinex-derivatives","SOLF0:USTF0",1732684871162,16.14389318,227.99,227.88,121.5094023]
["bitfinex-derivatives","SOLF0:USTF0",1732684871365,16.14389318,227.99,227.91,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732684871366,4.7139,227.98,227.91,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732684871566,4.7139,227.98,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684871567,16.14389318,228.03,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684871774,2.52,228.02,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684872370,16.14389318,228.07,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684872674,1.3309,228.08,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684872675,2.52,228.06,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684873273,2.52,228.06,228.02,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732684873972,2.1933,228.05,227.98,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732684875175,2.1933,228.04,227.98,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732684875370,2.1933,228.04,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684876175,2.52,228.06,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684876472,2.52,228.05,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684876673,2.52,228.04,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684876869,16.14389318,228.11,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684877075,2.52,228.1,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684877378,2.52,228.1,227.87,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1732684877577,2.52,228.1,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684877782,15.65,228.1,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684878273,2.1933,228.05,227.97,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732684878477,2.52,228.04,227.97,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732684878676,2.52,228.04,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684880087,2.52,228.04,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684880285,18.66389318,228.04,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684880490,1.2913,228.03,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684880887,16.14389318,228.0,227.87,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732684881282,2.1944,227.93,227.87,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1732684881487,2.52,227.92,227.81,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684881787,2.52,227.92,227.8,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1732684882082,2.1946,227.91,227.8,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1732684882289,18.66389318,227.92,227.68,18.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1732684882586,1.2913,227.9,227.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732684882891,1.2913,227.9,227.73,1.09789147]
["bitfinex-derivatives","SOLF0:USTF0",1732684883084,2.1951,227.86,227.79,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732684883283,1.2913,227.9,227.79,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732684883284,2.52,227.85,227.79,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732684883486,2.52,227.84,227.78,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732684883687,2.52,227.84,227.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732684883888,1.2913,227.9,227.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732684884094,4.7148,227.89,227.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732684884395,2.52,227.89,227.72,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1732684885088,2.52,227.89,227.71,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732684885089,29.27389318,227.81,227.6,24.07222934]
["bitfinex-derivatives","SOLF0:USTF0",1732684885290,2.52,227.8,227.61,2.40154066]
["bitfinex-derivatives","SOLF0:USTF0",1732684885492,47.35,228.1,227.72,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684885683,2.5451,227.99,227.72,18.66389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684885891,2.1945,227.92,227.79,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732684886194,16.14389318,227.9,227.73,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732684886386,2.52,227.91,227.73,18.76929318]
["bitfinex-derivatives","SOLF0:USTF0",1732684886992,2.52,227.91,227.84,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732684887891,2.1944,227.93,227.84,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732684888599,2.1944,227.93,227.85,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732684889190,18.66389318,227.94,227.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732684889388,18.66389318,227.94,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684890394,2.1944,227.93,227.85,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732684890596,2.1944,227.93,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684890800,2.1944,227.93,227.84,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732684891095,18.66389318,227.94,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684891394,2.1945,227.92,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684891594,16.14389318,227.94,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684891795,18.66389318,227.94,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684891996,2.52,227.98,227.93,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732684892198,2.52,228.03,227.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732684892396,16.14389318,228.07,227.89,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684892397,20.85699318,228.07,227.89,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684892701,20.85699318,228.07,227.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732684892702,2.52,228.07,227.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732684893089,18.66389318,228.07,227.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732684893694,2.52,228.07,227.95,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732684893893,2.52,228.07,227.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732684894298,2.52,228.07,228.03,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732684894595,18.66389318,228.07,227.82,1.0975514]
["bitfinex-derivatives","SOLF0:USTF0",1732684894796,16.14389318,228.02,227.89,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732684895094,2.64,228.01,227.91,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732684895292,2.64,228.01,227.89,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732684895293,16.14389318,227.98,227.89,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732684896296,2.64,228.01,227.89,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732684897200,16.14389318,228.02,227.89,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732684897499,2.64,228.03,227.89,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732684897694,16.14389318,228.1,227.9,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684897894,2.64,228.09,227.89,20.10629318]
["bitfinex-derivatives","SOLF0:USTF0",1732684898104,2.1931,228.07,227.95,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732684898398,2.64,228.09,227.89,20.10629318]
["bitfinex-derivatives","SOLF0:USTF0",1732684899401,2.1931,228.06,228.0,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732684899604,16.14389318,228.06,227.89,20.10629318]
["bitfinex-derivatives","SOLF0:USTF0",1732684899799,16.14389318,228.06,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684900098,2.1938,228.0,227.93,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732684900500,2.64,228.01,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684900700,16.14389318,228.02,227.94,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732684900900,2.64,228.01,227.94,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732684901505,2.64,228.01,227.95,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732684902701,2.64,228.01,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684902897,16.14389318,228.06,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684903205,18.33699318,228.06,227.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732684903404,16.14389318,228.06,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684903795,2.1934,228.03,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684904399,18.78389318,228.02,227.9,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1732684904801,2.1939,227.98,227.91,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1732684905101,18.78389318,228.02,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684905508,18.78389318,228.02,227.93,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732684905804,18.78389318,228.02,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684906005,16.14389318,227.98,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684906998,18.33789318,227.98,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684907401,16.14389318,227.98,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684908106,2.1941,227.96,227.9,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732684908500,16.14389318,227.98,227.86,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732684908704,2.1942,227.96,227.89,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732684908904,4.8342,227.96,227.89,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732684909104,4.8342,227.96,227.86,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732684910407,4.8342,227.96,227.9,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732684910703,2.64,227.96,227.86,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732684911010,14.3485,228.13,227.86,17.47019318]
["bitfinex-derivatives","SOLF0:USTF0",1732684911011,16.14389318,228.06,227.86,17.47019318]
["bitfinex-derivatives","SOLF0:USTF0",1732684911305,2.64,228.05,227.86,17.47019318]
["bitfinex-derivatives","SOLF0:USTF0",1732684911503,16.14389318,228.06,227.86,17.47019318]
["bitfinex-derivatives","SOLF0:USTF0",1732684911504,2.64,228.04,227.86,17.47019318]
["bitfinex-derivatives","SOLF0:USTF0",1732684912407,18.78389318,228.06,227.86,17.47019318]
["bitfinex-derivatives","SOLF0:USTF0",1732684912610,2.1932,228.05,227.92,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732684912910,2.1932,228.05,227.93,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732684913109,2.1932,228.05,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732684913410,2.1932,228.05,227.99,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732684914003,18.78389318,228.06,227.97,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1732684914004,2.1935,228.03,227.97,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1732684914406,2.1935,228.03,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732684914606,2.1935,228.03,227.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732684914802,2.1935,228.02,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732684915009,2.1935,228.02,227.97,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1732684915705,2.1934,228.04,227.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732684916610,2.1934,228.03,227.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732684917205,1.2185,228.13,228.03,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732684917206,2.193,228.08,228.03,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732684920411,2.64,228.09,228.03,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732684921216,2.1929,228.08,228.03,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732684921615,16.14389318,228.12,227.97,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732684921820,2.1927,228.11,227.97,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732684922119,16.14389318,228.08,227.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1732684922319,2.1934,228.04,227.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1732684922714,2.1934,228.04,227.97,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732684923018,2.1932,228.06,227.97,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732684923418,2.1932,228.06,228.0,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732684923814,2.54,228.07,227.93,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732684924013,16.14389318,228.04,227.93,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732684924212,16.14389318,228.0,227.75,58.31222934]
["bitfinex-derivatives","SOLF0:USTF0",1732684924410,2.54,227.99,227.82,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1732684925219,2.54,227.99,227.83,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684926419,2.54,227.99,227.87,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1732684926616,2.54,227.99,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684927016,2.1936,228.02,227.95,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732684927212,2.54,228.03,227.95,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732684927616,2.54,228.03,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684927823,2.1935,228.03,227.96,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1732684928221,2.1935,228.03,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684928422,2.1935,228.03,227.92,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732684928625,2.1935,228.03,227.93,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1732684929223,4.7333,228.05,227.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732684929722,2.54,228.05,227.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732684929923,2.1933,228.04,227.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732684930120,2.1933,228.04,227.96,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732684930321,2.54,228.05,227.93,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1732684930726,2.1934,228.03,227.98,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732684931523,4.7333,228.05,227.99,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732684931921,16.14389318,228.08,227.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684932123,36.46086284,228.2,227.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684932124,2.1928,228.1,227.95,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684932327,17.36299318,228.16,227.99,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684932328,2.54,228.13,227.99,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684932523,0.63305861,228.12,228.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684933221,2.54,228.13,228.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684933428,2.1924,228.14,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684933630,0.63317076,228.13,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684933831,2.54,228.16,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684934032,0.63318497,228.15,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684934225,14.3491,228.24,228.03,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684934532,21.54229603,228.23,228.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732684934735,2.192,228.18,228.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732684935035,0.63354637,228.17,228.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732684935230,0.63354637,228.17,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684935822,2.54,228.23,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684936034,16.14389318,228.2,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684936227,2.1922,228.16,228.08,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732684936427,0.63391604,228.15,228.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732684936628,2.54,228.16,228.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732684936929,2.54,228.16,228.1,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732684936930,0.63401946,228.15,228.1,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1732684937135,2.54,228.2,228.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732684937430,0.6339315,228.19,228.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732684937626,2.54,228.2,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684937827,0.6338325,228.18,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684938031,2.54,228.21,228.07,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684938333,0.63388045,228.2,228.14,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732684938731,0.63388045,228.2,228.15,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732684939129,0.63388045,228.21,228.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684939329,0.63388045,228.19,228.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684939535,0.63388045,228.18,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684939732,2.1917,228.22,228.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684939934,0.63369822,228.21,228.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684940334,0.63369822,228.21,228.11,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684940530,2.54,228.29,228.11,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684940839,0.63381531,228.28,228.11,16.14389318]
["bitfinex-derivatives","SOLF0:USTF0",1732684941138,2.82484654,228.27,228.15,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732684941337,0.63374654,228.26,228.16,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732684941530,0.63374654,228.26,228.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684941729,2.1912,228.26,228.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684941934,2.54,228.29,228.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684942133,16.77768602,228.28,228.16,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1732684942340,0.63379284,228.27,228.16,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1732684942743,2.82489284,228.28,228.22,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1732684942941,0.63392523,228.27,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684943142,2.54,228.32,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684943343,2.82474599,228.31,228.24,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732684943641,0.63394599,228.3,228.24,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732684943847,2.54,228.35,228.24,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732684944138,2.54,228.35,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684944139,2.1907,228.31,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684944547,2.1907,228.31,228.21,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1732684944844,0.63404618,228.3,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684945044,2.1909,228.29,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684945244,2.54,228.35,228.17,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732684945441,0.63410292,228.34,228.17,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1732684945641,13.13,228.31,228.21,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732684945944,16.14389318,228.28,228.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684946139,3.17410292,228.27,228.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684946347,2.1916,228.22,228.16,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732684946643,2.54,228.27,228.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684946844,0.63401332,228.26,228.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684947039,2.54,228.26,228.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684947434,18.68389318,228.28,228.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684947641,0.63403824,228.27,228.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684947839,2.1917,228.21,228.16,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732684948042,31.81389318,228.28,228.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732684948243,0.63392337,228.27,228.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684948544,2.1918,228.2,228.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684948748,31.81389318,228.28,228.08,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732684949041,16.14389318,228.24,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684949245,0.63405436,228.23,228.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684949438,3.17405436,228.23,228.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684949642,2.192,228.18,228.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684950139,2.1919,228.19,228.14,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732684950345,2.54,228.23,228.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684951241,2.192,228.18,228.13,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732684951734,2.54,228.23,228.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732684951936,2.1921,228.17,228.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684952738,2.1921,228.17,228.12,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1732684952937,2.54,228.23,228.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684953539,2.192,228.18,228.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684953743,2.54,228.23,228.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684953944,0.63458079,228.22,228.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684954242,2.192,228.18,228.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684954439,12.6951509,228.23,228.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684955348,4.3805,228.36,228.11,10.1551509]
["bitfinex-derivatives","SOLF0:USTF0",1732684955544,13.22987812,228.29,228.14,10.1551509]
["bitfinex-derivatives","SOLF0:USTF0",1732684955744,13.22987812,228.29,228.15,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1732684955944,2.1914,228.25,228.17,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1732684956144,10.1551509,228.34,228.17,10.1551509]
["bitfinex-derivatives","SOLF0:USTF0",1732684956439,10.1551509,228.34,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684956440,10.1551509,228.31,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684956645,0.63487712,228.3,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684957140,2.1912,228.27,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684957347,10.1551509,228.28,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684958147,12.5951509,228.31,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684958442,2.44,228.31,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684959746,2.191,228.29,228.23,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732684960637,2.44,228.31,228.23,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732684960638,2.1911,228.28,228.23,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1732684961544,2.1909,228.29,228.24,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732684961944,2.1909,228.29,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684961945,16.23354886,228.35,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684962143,16.23354886,228.47,228.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684962144,0.63520734,228.34,228.2,16.23354886]
["bitfinex-derivatives","SOLF0:USTF0",1732684962351,4.59041916,228.38,228.2,16.23354886]
["bitfinex-derivatives","SOLF0:USTF0",1732684962539,0.63528932,228.36,228.2,16.23354886]
["bitfinex-derivatives","SOLF0:USTF0",1732684962743,2.1906,228.33,228.2,16.23354886]
["bitfinex-derivatives","SOLF0:USTF0",1732684963343,2.1904,228.35,228.2,16.23354886]
["bitfinex-derivatives","SOLF0:USTF0",1732684963549,2.44,228.38,228.2,16.23354886]
["bitfinex-derivatives","SOLF0:USTF0",1732684963843,2.1905,228.33,228.28,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1732684964951,2.1905,228.33,228.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684965151,2.1905,228.33,228.27,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732684965651,2.1904,228.34,228.27,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732684965849,2.44,228.42,228.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684966048,0.63556832,228.41,228.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684966240,0.63556832,228.41,228.28,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732684966241,2.1901,228.38,228.28,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732684966447,2.1901,228.38,228.29,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732684966646,16.23354886,228.69,228.29,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1732684966850,2.19,228.39,228.32,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732684967041,2.44,228.45,228.32,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732684967042,2.15326737,228.45,228.32,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732684967247,0.63540979,228.44,228.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684967447,2.19,228.39,228.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684968152,2.1899,228.41,228.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684968352,0.63534573,228.4,228.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684968548,4.67307486,228.46,228.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684968856,0.63534185,228.45,228.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1732684970254,2.1899,228.4,228.33,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1732684970551,2.44,228.46,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684970854,0.63551962,228.45,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684971055,0.635536,228.44,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684971255,0.635536,228.43,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684971448,2.44,228.46,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684971651,0.63557977,228.45,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684971851,2.1899,228.41,228.34,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732684972951,2.44,228.46,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684973152,2.1899,228.4,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684973861,2.44,228.46,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684973862,2.1898,228.41,228.35,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1732684974457,2.1898,228.41,228.36,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1732684974759,2.1897,228.42,228.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684975551,2.1897,228.42,228.37,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732684975959,1.2167,228.5,228.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684976158,0.63553524,228.49,228.39,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732684976360,18.67354886,228.51,228.39,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732684976552,0.63554303,228.5,228.39,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732684976954,2.1896,228.44,228.39,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732684977155,2.44,228.51,228.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684977350,0.63567941,228.5,228.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684977560,2.44,228.54,228.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684977759,0.63568733,228.53,228.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684978161,2.44,228.54,228.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732684978357,2.1893,228.47,228.42,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732684978766,2.44,228.54,228.42,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732684978958,2.1897,228.42,228.38,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1732684979158,15.57,228.54,228.38,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732684979357,0.63545449,228.53,228.38,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732684979560,0.63545449,228.53,228.38,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732684979769,2.1897,228.42,228.38,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732684980164,42.18286318,230.06,228.38,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1732684980165,13.13,228.68,228.4,16.23354886]
["bitfinex-derivatives","SOLF0:USTF0",1732684980362,13.13,228.68,228.46,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684980363,10.12198749,228.61,228.46,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684980660,10.12198749,228.61,228.46,14.75118749]
["bitfinex-derivatives","SOLF0:USTF0",1732684980661,2.1887,228.52,228.46,14.75118749]
["bitfinex-derivatives","SOLF0:USTF0",1732684980857,2.1887,228.52,228.46,12.56198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684981265,2.1883,228.56,228.47,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732684981467,2.44,228.6,228.46,12.56198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684981659,0.63575346,228.59,228.46,12.56198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684981860,0.63575346,228.59,228.49,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684982065,2.99578202,228.63,228.49,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684982265,0.63577089,228.62,228.49,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684982568,10.12198749,228.58,228.43,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684982766,10.12198749,228.58,228.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684982767,12.32703837,228.58,228.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684982966,2.1889,228.5,228.44,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1732684983163,2.1889,228.5,228.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684983663,10.12198749,228.61,228.46,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684983863,0.63638412,228.6,228.46,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684984263,2.1885,228.55,228.5,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732684984763,10.12198749,228.61,228.46,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684985063,2.1884,228.56,228.49,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684985272,2.1884,228.56,228.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732684986156,2.1884,228.56,228.51,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732684986368,2.1884,228.56,228.51,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1732684986663,2.1882,228.57,228.51,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732684986862,2.1882,228.57,228.51,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1732684987364,12.48198749,228.64,228.53,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732684987564,2.188,228.6,228.52,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684987767,1.2159,228.68,228.51,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1732684987768,22.12769886,228.78,228.59,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684988068,4.34770823,228.77,228.63,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684988259,0.63670823,228.76,228.67,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684988465,1.351,228.77,228.67,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684988967,2.1868,228.72,228.65,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732684989166,2.1868,228.72,228.64,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684989167,1.351,228.77,228.64,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684989662,1.351,228.77,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732684989663,2.1867,228.73,228.66,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732684990058,10.12198749,228.79,228.64,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684990059,1.2137,228.81,228.64,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684990263,2.1865,228.76,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684990461,2.36,228.8,228.67,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684990671,2.36,228.8,228.67,12.48198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684990970,2.1864,228.76,228.68,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684991168,2.1864,228.76,228.67,12.48198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684991861,2.36,228.8,228.67,12.48198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684992171,2.36,228.8,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684992172,2.1866,228.75,228.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732684992765,2.1866,228.75,228.7,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732684993161,2.36,228.79,228.7,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732684993366,2.36,228.79,228.68,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732684994171,2.1867,228.74,228.68,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732684995669,2.1865,228.76,228.69,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684996070,2.36,228.79,228.69,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684996468,2.1865,228.75,228.69,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684999675,2.1866,228.74,228.69,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732684999969,2.36,228.79,228.69,12.30908749]
["bitfinex-derivatives","SOLF0:USTF0",1732685000776,2.1865,228.75,228.69,12.30908749]
["bitfinex-derivatives","SOLF0:USTF0",1732685001974,1.5983,228.89,228.72,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685002176,2.99562744,228.88,228.72,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685002375,2.36,228.88,228.72,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685002569,2.36,228.88,228.73,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732685003279,10.12198749,228.86,228.73,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732685003871,10.12198749,228.86,228.72,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685004076,10.12198749,228.8,228.7,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732685004273,10.12198749,228.8,228.68,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732685004274,10.12198749,228.77,228.68,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732685004478,10.12198749,228.77,228.6,12.48198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685004773,10.12198749,228.74,228.61,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732685004973,2.1874,228.67,228.61,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732685005582,2.1872,228.69,228.64,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732685005882,2.36,228.73,228.64,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732685006075,2.187,228.7,228.64,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732685006277,3.6924,228.79,228.69,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685007386,10.12198749,228.78,228.61,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732685007677,10.12198749,228.78,228.62,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685007886,2.187,228.7,228.65,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732685008871,1.3324,228.79,228.65,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685009079,2.36,228.78,228.68,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685009883,2.36,228.78,228.71,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732685010473,2.36,228.78,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732685010474,4.5463,228.78,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732685010877,2.36,228.78,228.72,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732685011282,2.36,228.78,228.71,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685011482,2.36,228.78,228.73,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732685011678,2.36,228.78,228.72,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732685012483,2.1862,228.79,228.74,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732685013479,1.3502,228.86,228.75,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732685013674,1.3502,228.86,228.74,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685013875,2.32,228.85,228.74,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685014289,1.3502,228.86,228.74,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685014476,2.186,228.81,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732685016386,2.32,228.85,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732685017381,2.32,228.85,228.74,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685017382,2.1859,228.81,228.74,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685017583,2.32,228.85,228.74,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685018282,2.32,228.85,228.72,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732685021394,2.1863,228.78,228.73,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732685021594,2.32,228.85,228.72,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732685021892,2.32,228.85,228.73,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685022693,2.186,228.8,228.73,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685024297,2.186,228.8,228.75,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732685026499,2.186,228.8,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732685027299,2.32,228.85,228.73,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685027499,2.1857,228.83,228.79,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732685027702,2.1857,228.83,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685027703,2.32,228.88,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685027902,2.32,228.88,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732685027903,2.1854,228.87,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732685028200,2.32,228.88,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732685028406,2.32,228.88,228.79,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685028601,2.1854,228.87,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732685029002,2.32,228.88,228.79,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685029198,2.1855,228.86,228.81,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732685030306,2.32,228.89,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685031304,2.1855,228.86,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685031505,2.32,228.89,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685032502,2.186,228.81,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732685032904,2.32,228.89,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732685033107,2.1858,228.83,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732685033408,2.32,228.89,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732685034011,2.32,228.89,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685034306,0.63537753,228.88,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685034509,2.186,228.8,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685036305,2.32,228.89,228.76,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685036502,2.32,228.89,228.79,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685036704,2.1853,228.88,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732685036908,3.587,228.91,228.79,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685037113,3.587,228.91,228.8,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732685037309,2.1855,228.86,228.8,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732685037707,2.1855,228.86,228.81,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732685039209,2.1856,228.85,228.81,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732685040114,2.1857,228.84,228.8,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732685041310,2.1857,228.84,228.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1732685043207,2.32,228.9,228.8,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732685043406,0.63571813,228.89,228.8,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732685043606,0.63571813,228.89,228.82,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685044012,0.63571813,228.89,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685044013,2.1854,228.87,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685044310,2.32,228.9,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685044512,0.6355314,228.89,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685044815,2.1854,228.87,228.82,12.30778749]
["bitfinex-derivatives","SOLF0:USTF0",1732685045215,2.1853,228.88,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685045514,2.32,228.95,228.82,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685045709,0.63513233,228.94,228.82,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685045918,0.63513233,228.94,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685046114,0.63511116,228.93,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685046321,0.63511116,228.92,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685046516,2.32,228.97,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685046716,0.63510435,228.96,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685047119,2.1849,228.92,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685048218,1.2305,229.0,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685048416,0.63475131,228.99,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685048720,0.63475131,228.99,228.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685048721,0.63468108,228.98,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732685048923,0.63468108,228.99,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732685049120,0.63468108,228.98,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685049424,10.75666857,228.97,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685049724,2.95468108,228.96,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685049922,0.63468108,228.95,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685050518,2.1851,228.9,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685050719,2.1851,228.9,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732685051217,2.1849,228.93,228.87,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732685051419,2.1849,228.93,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685051420,0.63471731,228.92,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685051624,2.1849,228.93,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685052122,2.1849,228.93,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732685052325,2.81992632,228.92,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732685052624,2.32,228.98,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685052823,2.1847,228.95,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685053124,0.63524951,228.94,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685053326,0.63524951,228.93,228.86,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732685053527,2.82014951,228.92,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685053732,2.1849,228.92,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685054027,2.1848,228.93,228.88,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685054229,0.63497137,228.92,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685054428,0.63497137,228.91,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685054628,0.63497137,228.9,228.82,12.44198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685054826,0.63475527,228.89,228.82,12.44198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685055018,2.1851,228.9,228.83,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685055327,10.12198749,229.09,228.89,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685055527,19.08018305,229.08,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685055829,10.12198749,229.09,228.94,12.30668749]
["bitfinex-derivatives","SOLF0:USTF0",1732685055830,2.1841,229.0,228.94,12.30668749]
["bitfinex-derivatives","SOLF0:USTF0",1732685056125,0.63472528,228.99,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685056431,0.63472528,228.98,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685057326,0.63472528,228.97,228.91,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685057628,0.63472528,228.96,228.9,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732685057928,0.63472528,228.95,228.9,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732685058125,2.32,229.0,228.9,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732685058330,0.63463813,228.99,228.9,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732685058528,8.44279324,228.99,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685058726,2.1847,228.95,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685058923,18.56478073,228.99,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685058924,0.63462696,228.94,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685059128,10.12198749,228.99,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685059331,0.63459768,228.98,228.86,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732685059523,0.63459768,228.98,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685059932,2.1847,228.95,228.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685060140,0.63459768,228.94,228.86,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732685060334,10.12198749,228.99,228.86,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732685060628,0.63458661,228.98,228.86,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732685060933,2.1849,228.92,228.86,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732685062125,2.1849,228.92,228.87,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732685062726,2.32,229.02,228.91,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685063036,0.63477067,229.01,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685063334,2.1843,228.99,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685063529,10.12198749,229.07,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685063731,0.6348279,229.03,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685063932,0.6348279,229.03,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685064126,2.1845,228.96,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685064331,3.6552,229.06,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685064530,2.1844,228.98,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685064930,3.6552,229.06,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685065130,2.1845,228.97,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685066032,2.23404301,229.04,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685066235,2.1846,228.95,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685067135,2.14636917,229.04,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685067334,0.63471319,229.03,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685067537,0.63471319,229.02,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685067737,2.1843,228.99,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685068038,0.63471319,228.98,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685068236,18.41937954,229.05,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685068436,2.1845,228.96,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685069032,12.29131365,229.04,228.93,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732685069234,0.6347887,229.03,228.92,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732685069440,11.30917886,229.03,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685069742,2.1848,228.94,228.88,12.30718749]
["bitfinex-derivatives","SOLF0:USTF0",1732685070038,2.1848,228.94,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685070239,2.1846,228.96,228.91,12.30698749]
["bitfinex-derivatives","SOLF0:USTF0",1732685071039,2.32,229.02,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732685071040,2.1843,228.98,228.93,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732685071236,2.32,229.02,228.91,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685071442,0.63477233,229.01,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685071646,1.3352,229.06,228.97,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685071647,0.63477233,229.0,228.97,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685071947,1.3352,229.06,228.97,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685072147,2.1839,229.02,228.97,12.30638749]
["bitfinex-derivatives","SOLF0:USTF0",1732685072446,0.63481967,229.01,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685072648,0.63481967,229.05,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685072946,0.63481967,229.04,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685073142,0.63481967,229.03,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685073449,0.63481967,229.02,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685073642,0.63481967,229.01,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685073838,0.63481967,229.0,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685074042,0.6348445,228.99,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685074440,1.3352,229.06,228.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685074636,2.1844,228.98,228.94,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685074950,10.12198749,229.06,228.93,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732685075148,19.05975507,229.05,228.93,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732685075441,2.1844,228.97,228.93,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732685076846,2.1846,228.95,228.93,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732685077044,2.32,229.01,228.93,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732685077246,0.63449823,229.0,228.93,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732685077446,2.1846,228.95,228.93,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732685078945,2.1847,228.94,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685079156,2.32,229.01,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685079351,19.06829203,229.0,228.88,12.30728749]
["bitfinex-derivatives","SOLF0:USTF0",1732685079550,2.1848,228.93,228.88,12.30728749]
["bitfinex-derivatives","SOLF0:USTF0",1732685080547,2.32,229.01,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685080855,2.1853,228.88,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685081249,2.1849,228.92,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685081444,0.63422323,228.91,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685081669,2.32,228.95,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685081887,0.63421921,228.94,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685082662,0.63421921,228.94,228.85,12.30748749]
["bitfinex-derivatives","SOLF0:USTF0",1732685082957,0.63421921,228.94,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685083652,0.63421921,228.93,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685083851,2.32,228.98,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685084052,0.63430856,228.97,228.88,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685084251,2.1847,228.94,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685086045,0.6342733,228.93,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685088451,2.1848,228.93,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685089659,2.32,228.99,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685089857,10.12198749,228.97,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685090060,2.185,228.91,228.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732685090260,2.185,228.91,228.85,10.12198749]
["bitfinex-derivatives","SOLF0:USTF0",1732685090557,2.185,228.91,228.88,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685091257,2.32,228.99,228.88,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685091457,25.59246971,228.98,228.9,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685091659,18.50198498,228.97,228.9,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685091954,0.63493248,228.96,228.9,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685092253,0.63493248,228.95,228.9,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685092454,2.1848,228.93,228.89,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685092655,6.45571283,228.96,228.89,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685092855,0.63484309,228.95,228.89,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685093157,2.185,228.91,228.86,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732685093755,6.45571283,228.96,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685093955,0.63466153,228.95,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685094358,2.1848,228.93,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685094660,6.45571283,228.96,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685094865,0.63460134,228.95,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685095159,0.63460381,228.94,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685095359,6.45571283,228.96,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685095560,0.63460876,228.95,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685095754,0.63449111,228.94,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685095952,2.185,228.91,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685097563,2.1851,228.9,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685100763,2.185,228.91,228.87,8.64101283]
["bitfinex-derivatives","SOLF0:USTF0",1732685103361,2.32,228.95,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685103667,0.63355277,228.94,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685103973,2.1851,228.9,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685104557,2.185,228.92,228.87,8.64101283]
["bitfinex-derivatives","SOLF0:USTF0",1732685104760,2.32,228.95,228.87,8.64101283]
["bitfinex-derivatives","SOLF0:USTF0",1732685105171,2.32,228.95,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685105172,2.1851,228.9,228.87,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685105872,2.185,228.91,228.87,8.64111283]
["bitfinex-derivatives","SOLF0:USTF0",1732685106065,1.2095,229.02,228.89,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685106257,0.63378002,229.01,228.99,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685106457,19.06284195,229.01,228.99,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685106660,8.77571283,229.08,228.99,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685106859,0.63376587,229.06,229.01,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685107162,2.81736587,229.06,229.01,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685107367,2.32,229.08,229.01,6.45571283]
["bitfinex-derivatives","SOLF0:USTF0",1732685107568,0.63381507,229.05,229.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685107763,353.0629466,229.38,229.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685108066,9.10105811,229.25,229.01,2.35759233]
["bitfinex-derivatives","SOLF0:USTF0",1732685108271,2.16955159,229.29,229.01,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732685108566,9.08988932,229.28,229.02,3.41213207]
["bitfinex-derivatives","SOLF0:USTF0",1732685108758,2.9542266,229.27,229.13,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685108963,2.1824,229.18,229.13,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685109166,2.32,229.27,229.11,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732685109167,10.06063561,229.23,229.11,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732685109362,0.63405166,229.22,229.11,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732685109566,10.06063561,229.2,229.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685109761,0.63405166,229.19,229.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685109966,0.63395218,229.18,229.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685110168,10.06063561,229.2,229.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685110368,0.63398683,229.19,229.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685110569,10.06063561,229.2,229.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685110763,0.63400586,229.19,229.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685111168,0.63400586,229.19,229.05,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685111866,0.63400586,229.19,229.03,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732685111867,10.06063561,229.17,229.03,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732685112061,2.95400586,229.16,229.03,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732685112267,2.1832,229.1,229.03,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732685112663,2.32,229.16,229.03,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732685112664,2.1835,229.07,229.03,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732685112966,2.32,229.16,229.02,11.36383561]
["bitfinex-derivatives","SOLF0:USTF0",1732685113164,0.63390167,229.15,229.02,11.36383561]
["bitfinex-derivatives","SOLF0:USTF0",1732685113867,2.32,229.16,229.02,11.36383561]
["bitfinex-derivatives","SOLF0:USTF0",1732685114169,0.63397082,229.15,229.02,11.36383561]
["bitfinex-derivatives","SOLF0:USTF0",1732685114366,2.183,229.12,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732685115567,2.1828,229.14,229.05,12.24423561]
["bitfinex-derivatives","SOLF0:USTF0",1732685116272,10.06063561,229.2,229.05,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685116469,2.95394305,229.19,229.05,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685116675,2.32,229.19,229.05,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685116867,1.3069,229.22,229.08,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685117068,0.63407396,229.21,229.09,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732685117268,0.63410406,229.2,229.11,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685117567,2.32,229.23,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685117772,0.63410467,229.22,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685117965,2.32,229.23,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685118172,2.1821,229.21,229.12,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732685118770,2.1821,229.21,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685119577,0.63460143,229.2,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685119975,2.1821,229.21,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685120374,12.38063561,229.23,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685120677,0.63472338,229.22,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685120878,12.38063561,229.23,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685121174,0.63452714,229.22,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685121678,2.32,229.23,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685122273,2.1822,229.21,229.12,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732685122477,2.32,229.23,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685122681,0.63431524,229.22,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685123773,12.38063561,229.23,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685123975,0.63424163,229.22,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685124275,2.1826,229.16,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685124867,2.32,229.18,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685125068,10.06063561,229.26,229.12,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1732685125372,10.06063561,229.22,229.04,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732685125574,2.1827,229.15,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732685125976,2.32,229.19,229.05,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685126276,2.32,229.19,229.03,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1732685126473,2.32,229.19,229.05,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685127271,2.1827,229.15,229.09,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685127582,2.32,229.19,229.05,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685128078,2.32,229.19,229.08,10.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1732685128284,2.32,229.19,229.12,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685128471,2.1826,229.16,229.12,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685128878,1.2396,229.28,229.14,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685129075,2.1822,229.2,229.16,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685130282,2.1822,229.21,229.16,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685130673,2.1822,229.21,229.14,8.62515242]
["bitfinex-derivatives","SOLF0:USTF0",1732685131273,2.1822,229.2,229.14,8.62515242]
["bitfinex-derivatives","SOLF0:USTF0",1732685131778,2.1825,229.17,229.12,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685131979,2.32,229.22,229.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732685132184,6.44235242,229.18,229.1,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685132678,2.32,229.22,229.1,8.62545242]
["bitfinex-derivatives","SOLF0:USTF0",1732685132882,0.63388096,229.21,229.1,8.62545242]
["bitfinex-derivatives","SOLF0:USTF0",1732685133081,2.1824,229.19,229.14,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685133383,2.3,229.22,229.14,6.44235242]
["bitfinex-derivatives","SOLF0:USTF0",1732685134278,2.1823,229.2,229.14,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685134881,2.3,229.22,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685135281,2.3,229.22,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685135479,2.3,229.22,229.13,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1732685135677,2.3,229.22,229.15,10.06365067]
["bitfinex-derivatives","SOLF0:USTF0",1732685135882,2.182,229.23,229.15,10.06365067]
["bitfinex-derivatives","SOLF0:USTF0",1732685136382,2.1819,229.24,229.15,10.06365067]
["bitfinex-derivatives","SOLF0:USTF0",1732685136786,2.1819,229.24,229.18,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732685136980,2.1819,229.24,229.15,10.06365067]
["bitfinex-derivatives","SOLF0:USTF0",1732685138284,2.1819,229.24,229.18,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685139589,2.1819,229.24,229.19,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732685139882,2.1819,229.23,229.19,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732685140182,3.5396,229.28,229.17,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685140386,2.1821,229.22,229.17,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685140587,3.5396,229.28,229.17,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685140779,10.06365067,229.26,229.14,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732685140983,10.06365067,229.26,229.13,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1732685141192,10.06365067,229.26,229.13,12.64665067]
["bitfinex-derivatives","SOLF0:USTF0",1732685141581,2.1822,229.2,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685141786,2.1822,229.2,229.13,12.64665067]
["bitfinex-derivatives","SOLF0:USTF0",1732685142188,2.1822,229.2,229.15,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685142379,2.1823,229.19,229.13,12.64665067]
["bitfinex-derivatives","SOLF0:USTF0",1732685142585,2.3,229.22,229.13,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1732685143083,2.1823,229.2,229.13,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1732685143280,2.3,229.22,229.13,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732685143684,2.1823,229.2,229.13,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732685143884,2.3,229.22,229.13,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732685144389,2.1826,229.17,229.13,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732685144591,2.3,229.22,229.13,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732685145190,2.3,229.22,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685145390,0.63431998,229.21,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685146391,2.1826,229.17,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685147595,2.00848786,229.17,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685147795,2.3,229.22,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685147796,2.1826,229.16,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685149894,2.1826,229.16,229.06,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732685149895,2.1829,229.13,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685150097,2.3,229.16,229.06,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732685150399,2.3,229.15,229.06,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732685150897,10.06365067,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685151199,2.17541988,229.19,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685151200,2.3,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685151397,2.3,229.12,229.04,1.09246663]
["bitfinex-derivatives","SOLF0:USTF0",1732685151597,2.3,229.12,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685151797,2.1833,229.1,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685151997,2.3,229.12,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685152301,2.1835,229.07,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685152497,2.3,229.12,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685153097,2.1837,229.04,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685155099,2.1837,229.05,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685155803,2.1837,229.04,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685156791,2.1833,229.09,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685156997,3.44225785,229.13,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685156998,2.3,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685157502,2.3,229.1,229.03,237.92843]
["bitfinex-derivatives","SOLF0:USTF0",1732685157710,3.44225785,229.13,229.03,237.92843]
["bitfinex-derivatives","SOLF0:USTF0",1732685157904,2.3,229.11,229.03,237.92843]
["bitfinex-derivatives","SOLF0:USTF0",1732685158504,2.1834,229.08,229.03,237.92843]
["bitfinex-derivatives","SOLF0:USTF0",1732685159708,2.1834,229.08,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685160604,2.1835,229.07,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685161400,2.3,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685161605,2.1837,229.05,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685162006,2.3,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685162211,0.63653934,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685162410,0.63654849,229.09,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685162617,0.63654849,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685162806,0.63655917,229.09,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685163007,2.3,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685163308,0.63652639,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685165010,2.1835,229.07,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685165414,2.3,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685165610,0.63645884,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685165809,0.63651145,229.09,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685166010,2.3,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685166212,2.1835,229.07,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685166412,8.74808907,229.11,229.03,242.19271907]
["bitfinex-derivatives","SOLF0:USTF0",1732685166611,0.63656373,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685166811,2.1834,229.08,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685167013,8.74808907,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685167318,0.63654642,229.1,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685167716,2.1834,229.08,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685167917,6.44808907,229.09,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685168117,2.3,229.11,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685168118,6.44808907,229.07,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685168418,2.1837,229.04,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685171818,4.4836,229.06,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685172016,2.3,229.06,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685173217,2.1837,229.05,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685174424,2.1837,229.04,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685174724,8.63178907,229.04,229.03,235.74463]
["bitfinex-derivatives","SOLF0:USTF0",1732685174919,9.26896298,229.04,229.03,176.40034994]
["bitfinex-derivatives","SOLF0:USTF0",1732685175123,9.26892728,229.04,229.03,174.37684994]
["bitfinex-derivatives","SOLF0:USTF0",1732685175428,9.26904759,229.04,229.03,172.35354994]
["bitfinex-derivatives","SOLF0:USTF0",1732685175626,9.26900419,229.04,229.03,172.35354994]
["bitfinex-derivatives","SOLF0:USTF0",1732685176319,12.90618084,229.04,229.03,162.24125496]
["bitfinex-derivatives","SOLF0:USTF0",1732685177715,12.90618084,229.04,229.03,110.3869749]
["bitfinex-derivatives","SOLF0:USTF0",1732685178723,12.26896572,229.04,229.03,110.3869749]
["bitfinex-derivatives","SOLF0:USTF0",1732685178924,12.90602018,229.04,229.03,110.3869749]
["bitfinex-derivatives","SOLF0:USTF0",1732685181323,12.90602018,229.04,229.03,49.93969986]
["bitfinex-derivatives","SOLF0:USTF0",1732685181528,2.1848,228.93,228.89,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1732685181924,2.3,228.95,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732685182119,2.1851,228.9,228.85,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732685182323,14.59219563,228.95,228.85,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732685182526,10.08526572,228.92,228.85,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732685182728,2.1855,228.86,228.85,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732685182922,10.08526572,228.92,228.81,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732685182923,2.3,228.88,228.81,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732685183230,2.1854,228.87,228.81,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1732685183826,2.3,228.88,228.82,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732685184025,2.3,228.88,228.81,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732685185225,2.1857,228.84,228.79,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685185427,10.08526572,228.89,228.79,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685185428,2.3,228.83,228.79,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685185630,2.3,228.83,228.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732685186338,10.08526572,228.79,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685186531,2.3,228.78,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685186840,2.1864,228.76,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685187530,10.08526572,228.85,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685187732,2.32,228.84,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685187927,2.1861,228.8,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685188533,2.1859,228.82,228.74,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732685188728,2.32,228.84,228.74,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732685188934,10.08526572,228.85,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685189240,4.5058,228.83,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732685189431,2.32,228.82,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685189632,2.32,228.83,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685189833,2.32,228.82,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685191340,4.5059,228.82,228.74,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732685192233,4.5059,228.82,228.76,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732685193334,2.32,228.86,228.74,11.37486572]
["bitfinex-derivatives","SOLF0:USTF0",1732685193538,2.32,228.86,228.74,13.69486572]
["bitfinex-derivatives","SOLF0:USTF0",1732685193844,2.32,228.86,228.77,10.08526572]
["bitfinex-derivatives","SOLF0:USTF0",1732685194138,2.3,228.88,228.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732685194640,4.4853,228.88,228.82,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732685194841,2.3,228.88,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685195436,2.1854,228.87,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685195639,2.3,228.88,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685195838,2.1856,228.84,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685196236,2.3,228.88,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685196434,2.1855,228.86,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685196742,2.3,228.88,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685197239,2.1854,228.87,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685197544,2.3,228.88,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685197743,2.1854,228.87,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685197935,2.3,228.88,228.83,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732685198629,2.3,228.88,228.78,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1732685198630,2.3,228.88,228.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732685198947,10.08526572,228.86,228.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732685199245,2.3,228.88,228.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732685200544,2.1858,228.83,228.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732685200747,4.4858,228.83,228.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732685200946,2.3,228.83,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685201346,2.1861,228.8,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685201847,2.1859,228.82,228.75,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1732685202045,2.1859,228.82,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685202237,47.23,228.93,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685202238,10.08526572,228.87,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685202439,2.3,228.86,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685202644,10.08526572,228.87,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685202947,2.1857,228.84,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732685204948,2.1857,228.84,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685204949,2.1858,228.83,228.75,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732685205748,2.1858,228.83,228.77,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732685206551,2.1858,228.83,228.78,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732685208350,2.1859,228.82,228.77,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732685208645,2.3,228.86,228.77,10.08526572]
["bitfinex-derivatives","SOLF0:USTF0",1732685208850,34.1,228.93,228.77,10.08526572]
["bitfinex-derivatives","SOLF0:USTF0",1732685208851,44.18526572,228.93,228.77,10.08526572]
["bitfinex-derivatives","SOLF0:USTF0",1732685209053,2.1853,228.88,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732685209246,3.57500189,228.92,228.8,10.08526572]
["bitfinex-derivatives","SOLF0:USTF0",1732685209247,2.3,228.91,228.8,10.08526572]
["bitfinex-derivatives","SOLF0:USTF0",1732685209447,2.3,228.91,228.81,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1732685209640,2.1852,228.89,228.84,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732685209841,2.3,228.91,228.85,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732685211446,2.1852,228.89,228.85,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732685212747,2.1851,228.9,228.85,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732685215246,2.185,228.91,228.86,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732685215445,0.63750002,228.92,228.85,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732685215645,0.63750002,228.92,228.86,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732685216558,0.63750002,228.92,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732685216849,0.63750002,228.92,228.86,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732685217953,2.1847,228.94,228.86,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732685218157,2.3,229.0,228.86,11.38136572]
["bitfinex-derivatives","SOLF0:USTF0",1732685218351,2.3,229.0,228.89,10.08526572]
["bitfinex-derivatives","SOLF0:USTF0",1732685218652,2.1842,228.99,228.94,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732685218853,2.3,229.0,228.94,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732685220060,2.1842,228.99,228.94,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732685220355,2.1842,228.99,228.9,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732685220356,2.3,229.0,228.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732685220851,4.4841,229.0,228.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732685221656,2.1842,228.99,228.95,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732685222559,2.3,229.0,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732685224255,8.75267886,229.0,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732685226958,6.45267886,228.98,228.9,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732685227157,2.3,229.0,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732685227158,6.45267886,228.93,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732685227461,6.45267886,228.93,228.9,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732685227758,6.45267886,228.95,228.91,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732685228162,6.45267886,228.95,228.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732685228758,6.45267886,228.96,228.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732685230155,8.63717886,228.96,228.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732685231652,6.45267886,228.94,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732685231859,6.45267886,228.92,228.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732685232057,6.45267886,228.92,228.86,1.64278]
["bitfinex-derivatives","SOLF0:USTF0",1732685232459,6.45267886,228.92,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685232663,2.1849,228.93,228.89,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732685233059,2.3,228.95,228.89,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685233262,6.45267886,228.97,228.89,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685233455,0.63781869,228.96,228.89,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685233660,6.45267886,228.97,228.89,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685234363,6.45267886,228.95,228.87,7.73497886]
["bitfinex-derivatives","SOLF0:USTF0",1732685234964,2.1845,228.96,228.89,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685235667,2.1845,228.96,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732685236764,4.3664,229.1,228.91,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732685236961,6.45267886,229.03,228.95,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685237263,0.63750174,229.02,228.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685237462,2.3,229.05,229.0,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685237766,2.3,229.05,228.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685237970,0.6379118,229.04,228.99,8.63677886]
["bitfinex-derivatives","SOLF0:USTF0",1732685238159,0.6379118,229.04,228.97,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685238560,7.09059066,229.04,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732685238869,6.45267886,229.0,228.96,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732685239070,6.45267886,229.0,228.96,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732685239765,6.45267886,229.0,228.96,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732685239967,6.45267886,229.02,228.96,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732685240267,2.3,229.05,228.97,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732685240466,7.09055922,229.04,228.97,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732685240667,0.63788036,229.03,228.96,7.79097886]
["bitfinex-derivatives","SOLF0:USTF0",1732685241062,2.1839,229.03,228.98,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732685241262,2.3,229.05,228.96,7.79097886]
["bitfinex-derivatives","SOLF0:USTF0",1732685241263,8.75267886,229.05,228.96,7.79097886]
["bitfinex-derivatives","SOLF0:USTF0",1732685241470,0.63792298,229.04,228.96,7.79097886]
["bitfinex-derivatives","SOLF0:USTF0",1732685242367,0.63792298,229.04,228.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685242573,34.1,229.21,228.96,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1732685242574,2.3,229.09,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685242768,0.6379693,229.08,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685242968,2.8213693,229.08,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732685243167,2.8213693,229.08,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685243168,0.6379693,229.07,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685243364,2.3,229.09,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685243674,0.63800198,229.08,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685244573,0.63800198,229.08,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685245068,4.4833,229.09,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685245269,0.63800232,229.08,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685247273,0.63800232,229.08,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685247469,0.63800232,229.08,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685247665,4.4833,229.09,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685247969,0.63759873,229.08,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685248164,6.45267886,229.07,228.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685248369,0.63759873,229.06,228.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685249870,0.63759873,229.06,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685250775,2.82119873,229.06,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685250974,0.63721188,229.05,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685251565,2.1836,229.06,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685251774,0.63693384,229.05,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685253566,6.45267886,229.03,228.97,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732685253770,6.45267886,229.01,228.97,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732685254167,6.45267886,229.01,228.95,0.25907]
["bitfinex-derivatives","SOLF0:USTF0",1732685254168,6.45267886,228.99,228.95,0.25907]
["bitfinex-derivatives","SOLF0:USTF0",1732685254573,2.1844,228.98,228.95,0.25907]
["bitfinex-derivatives","SOLF0:USTF0",1732685255781,2.1842,229.0,228.95,2.44367]
["bitfinex-derivatives","SOLF0:USTF0",1732685255973,6.45267886,229.01,228.95,2.44367]
["bitfinex-derivatives","SOLF0:USTF0",1732685257478,6.45267886,229.01,228.95,0.25907]
["bitfinex-derivatives","SOLF0:USTF0",1732685257479,2.1842,228.99,228.95,0.25907]
["bitfinex-derivatives","SOLF0:USTF0",1732685257980,2.1843,228.98,228.95,0.25907]
["bitfinex-derivatives","SOLF0:USTF0",1732685258182,6.45267886,229.01,228.95,2.44367]
["bitfinex-derivatives","SOLF0:USTF0",1732685258776,2.1842,228.99,228.95,2.44367]
["bitfinex-derivatives","SOLF0:USTF0",1732685259774,2.1842,228.99,228.95,0.25907]
["bitfinex-derivatives","SOLF0:USTF0",1732685261482,2.1842,228.99,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732685262385,6.45267886,229.01,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732685262678,2.1843,228.98,228.94,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732685263280,2.1843,228.98,228.93,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685263281,2.1842,228.99,228.95,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732685263483,6.45267886,229.01,228.93,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685263682,8.63677886,229.01,228.96,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732685263884,6.45267886,229.03,228.95,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685264179,2.1838,229.04,228.99,8.63677886]
["bitfinex-derivatives","SOLF0:USTF0",1732685264382,2.3,229.07,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685264581,8.75267886,229.08,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685265380,2.3,229.08,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685265785,4.4834,229.08,229.03,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685267786,2.1835,229.07,229.03,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685268291,2.1836,229.06,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685269786,2.1836,229.06,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732685273692,2.1835,229.07,228.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685274484,2.1835,229.07,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732685275789,6.45267886,229.08,229.04,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685275989,2.1833,229.09,229.04,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685276293,0.63776765,229.08,229.04,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685276489,2.1832,229.1,229.04,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685276692,0.63777377,229.09,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685276993,0.63777377,229.09,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685277395,8.75267886,229.12,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685277396,2.1832,229.11,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685277589,0.63776025,229.1,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685277785,2.1832,229.11,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685277991,0.63774506,229.1,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685278595,2.1832,229.11,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685278798,8.75267886,229.12,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685278799,2.82094739,229.1,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685278993,8.63587886,229.1,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685280697,2.1833,229.09,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685281498,2.3,229.13,229.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685281697,0.63771306,229.12,229.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685281993,6.5416,229.38,229.09,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685281994,2.1826,229.17,229.09,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685282195,13.13,229.33,229.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732685282196,0.63779983,229.16,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685282397,6.45267886,229.2,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685282602,2.82023245,229.19,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685282799,0.63783245,229.18,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685283289,2.1824,229.19,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685283493,0.63780611,229.18,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685283891,2.1824,229.19,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685284096,0.63779898,229.18,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685286697,2.1824,229.19,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685286995,0.6377682,229.18,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685288391,0.6377682,229.18,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685289800,2.8201682,229.18,229.13,8.63547886]
["bitfinex-derivatives","SOLF0:USTF0",1732685290006,6.45267886,229.2,229.13,8.63547886]
["bitfinex-derivatives","SOLF0:USTF0",1732685290202,0.63780251,229.19,229.13,8.63547886]
["bitfinex-derivatives","SOLF0:USTF0",1732685291395,2.1825,229.18,229.13,8.63547886]
["bitfinex-derivatives","SOLF0:USTF0",1732685291996,2.1826,229.16,229.12,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732685292399,6.45267886,229.18,229.12,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732685292603,2.1828,229.15,229.12,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732685292906,0.63749438,229.14,229.12,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732685293604,2.1828,229.15,229.12,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732685293806,8.75267886,229.22,229.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685294007,8.75267886,229.22,229.12,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732685294008,6.45267886,229.24,229.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685294206,0.63757694,229.23,229.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685295103,2.1823,229.19,229.15,8.63527886]
["bitfinex-derivatives","SOLF0:USTF0",1732685295298,0.63757694,229.18,229.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685295503,2.1822,229.21,229.16,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732685295705,0.6381675,229.2,229.17,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685296309,0.6381675,229.19,229.17,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685296511,22.05948985,229.33,229.17,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685296701,2.1819,229.24,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685297007,0.63810729,229.23,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685297601,2.1819,229.24,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685297806,2.1819,229.24,229.19,8.63487886]
["bitfinex-derivatives","SOLF0:USTF0",1732685298005,0.63806307,229.23,229.19,8.63487886]
["bitfinex-derivatives","SOLF0:USTF0",1732685298403,0.63806307,229.23,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685298609,2.1819,229.24,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732685298801,2.1819,229.24,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685298802,2.1818,229.25,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685299009,0.63813121,229.24,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685299810,0.63813121,229.24,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732685300108,2.1818,229.25,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732685300617,2.1818,229.25,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685301007,2.3,229.29,229.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732685301008,6.45267886,229.21,229.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732685302206,2.1822,229.2,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685302408,6.45267886,229.21,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685303215,8.63477886,229.21,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685304613,2.1822,229.2,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685305711,6.45267886,229.21,229.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732685306117,6.45267886,229.23,229.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732685307218,2.1822,229.21,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685307716,2.1822,229.21,229.14,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685307918,2.1822,229.21,229.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732685308918,2.1822,229.21,229.14,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685309114,4.4818,229.24,229.18,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685309616,2.1818,229.24,229.19,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732685310215,6.45267886,229.27,229.18,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685310423,6.45267886,229.27,229.2,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685311221,2.1819,229.24,229.2,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685312925,2.1819,229.24,229.2,8.63487886]
["bitfinex-derivatives","SOLF0:USTF0",1732685313926,22.05948985,229.33,229.2,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685314122,2.1817,229.26,229.22,8.63467886]
["bitfinex-derivatives","SOLF0:USTF0",1732685314523,7.09073945,229.32,229.24,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685314725,6.45267886,229.3,229.22,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685315325,2.1816,229.27,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732685317032,2.1816,229.27,229.22,8.63467886]
["bitfinex-derivatives","SOLF0:USTF0",1732685317326,6.45267886,229.3,229.2,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732685317327,6.45267886,229.24,229.2,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732685318229,2.1819,229.23,229.2,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732685319626,6.45267886,229.24,229.2,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732685319831,2.182,229.22,229.2,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732685321431,6.45267886,229.22,229.13,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732685321732,2.3,229.23,229.13,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732685321928,2.1821,229.21,229.17,8.63517886]
["bitfinex-derivatives","SOLF0:USTF0",1732685324631,2.1823,229.19,229.15,8.63537886]
["bitfinex-derivatives","SOLF0:USTF0",1732685324828,6.45267886,229.22,229.14,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732685325033,0.63818036,229.21,229.14,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732685325331,6.45267886,229.19,228.95,48.49733817]
["bitfinex-derivatives","SOLF0:USTF0",1732685325534,6.45267886,229.12,229.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685325732,8.75267886,229.12,229.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685326037,2.3,229.12,229.06,8.63617886]
["bitfinex-derivatives","SOLF0:USTF0",1732685326435,2.3,229.12,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732685326833,4.52917385,229.19,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685327029,2.1827,229.15,229.1,8.63587886]
["bitfinex-derivatives","SOLF0:USTF0",1732685327233,2.3,229.18,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685327430,0.63793834,229.17,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685327739,2.1827,229.15,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685327928,6.45267886,229.17,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685328133,0.63787957,229.16,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685328335,2.3,229.18,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685328534,2.1828,229.14,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685328729,7.09043866,229.17,229.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732685328730,6.45267886,229.17,229.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685328935,6.45267886,229.15,229.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732685329133,2.1831,229.11,229.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732685330233,6.45267886,229.15,229.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732685330437,0.6377243,229.14,229.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732685330844,6.45267886,229.14,229.07,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732685331341,2.183,229.12,229.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1732685332036,2.1834,229.08,228.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732685332242,6.45267886,229.08,228.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685332943,2.3,229.08,228.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685333239,2.3,229.08,228.98,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1732685333442,6.45267886,229.06,228.98,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1732685334241,2.1838,229.04,228.98,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1732685334641,6.45267886,229.02,228.98,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1732685334838,2.1842,229.0,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685335042,6.45267886,229.02,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685335243,2.3,229.03,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685336241,8.75267886,229.03,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685337039,10.93657886,229.03,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685337240,4.4839,229.03,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685337545,2.184,229.02,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685338439,2.184,229.01,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685339038,4.4838,229.03,228.97,2.39702]
["bitfinex-derivatives","SOLF0:USTF0",1732685339842,2.1838,229.03,228.97,2.39702]
["bitfinex-derivatives","SOLF0:USTF0",1732685340038,4.4838,229.03,228.97,2.39702]
["bitfinex-derivatives","SOLF0:USTF0",1732685340449,2.1839,229.02,228.97,2.39702]
["bitfinex-derivatives","SOLF0:USTF0",1732685341645,4.4838,229.04,228.98,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732685342045,2.3,229.04,228.98,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732685343246,2.3,229.04,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685343449,6.45267886,229.03,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685343751,2.184,229.02,228.97,0.21272]
["bitfinex-derivatives","SOLF0:USTF0",1732685344448,2.3,229.04,228.98,8.63697886]
["bitfinex-derivatives","SOLF0:USTF0",1732685345052,6.45267886,229.1,229.02,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685345252,2.93754868,229.09,229.02,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685345453,2.3,229.09,229.02,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685345751,2.1835,229.07,229.02,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685345949,6.45267886,229.08,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685346751,6.45267886,229.08,229.0,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685347149,2.3,229.09,229.02,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685347348,4.4833,229.09,229.03,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685347553,2.3,229.09,229.03,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685348046,2.1835,229.07,229.03,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732685348243,6.45267886,229.1,229.02,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685348444,2.3,229.09,229.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685348645,2.1833,229.1,229.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685350154,2.1833,229.1,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685351251,2.3,229.11,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732685351457,6.45267886,229.12,229.07,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732685351658,2.3,229.12,229.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685352053,6.45267886,229.16,229.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685352255,2.1826,229.16,229.11,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685353458,6.45267886,229.13,229.06,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732685353955,2.1829,229.14,229.09,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685354357,6.45267886,229.15,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685354651,2.1828,229.14,229.09,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685354856,6.45267886,229.15,229.07,7.79337886]
["bitfinex-derivatives","SOLF0:USTF0",1732685355156,6.45267886,229.15,229.07,9.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1732685356258,2.1828,229.15,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685356651,6.45267886,229.16,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685357056,2.3,229.18,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685357257,6.45267886,229.15,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685357754,2.1828,229.14,229.07,9.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1732685358352,2.1828,229.14,229.07,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732685359151,2.1828,229.14,229.09,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685360061,2.1828,229.14,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685361158,2.3,229.16,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685361361,2.1827,229.15,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685362762,2.1828,229.14,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685363860,2.1828,229.14,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685364060,2.1828,229.14,229.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685365261,2.1828,229.14,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685367161,2.183,229.12,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685368061,2.1829,229.13,229.08,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685368461,2.1829,229.13,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685370865,6.45267886,229.18,229.09,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685371063,2.3,229.19,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685371260,56.11925505,229.33,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685371459,8.63497886,229.2,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685371863,6.45267886,229.2,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685372458,2.1824,229.19,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685373062,2.1822,229.2,229.15,8.63527886]
["bitfinex-derivatives","SOLF0:USTF0",1732685373261,2.1822,229.2,229.15,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685375263,2.1822,229.2,229.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685375264,2.1822,229.2,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685375470,2.1822,229.2,229.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685376069,2.1822,229.2,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685377769,6.45267886,229.19,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685378070,6.45267886,229.19,229.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732685378071,6.45267886,229.17,229.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732685378266,6.45267886,229.17,229.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685378467,8.63517886,229.17,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732685379169,8.63517886,229.17,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685379370,2.1826,229.16,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685379676,6.45267886,229.17,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685380769,8.63527886,229.17,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685385172,2.1828,229.14,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685385579,6.45267886,229.13,229.07,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732685385780,6.45267886,229.09,228.91,6.06216727]
["bitfinex-derivatives","SOLF0:USTF0",1732685386078,6.45267886,229.09,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685386475,8.63607886,229.09,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685386871,8.63607886,229.09,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732685386872,2.1834,229.08,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732685387180,2.28,229.12,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685387379,2.28,229.12,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685387380,6.45267886,229.11,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685388174,2.28,229.12,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685388378,6.45267886,229.1,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685388584,0.63675437,229.11,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685388882,6.45267886,229.1,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685389384,6.45267886,229.11,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685390281,2.28,229.12,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685390478,6.45267886,229.11,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685390874,6.45267886,229.11,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685391782,2.28,229.12,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732685391984,6.45267886,229.11,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685393386,6.45267886,229.11,229.07,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685393785,6.45267886,229.11,229.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685393985,6.45267886,229.11,229.08,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732685396182,2.28,229.12,229.08,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732685396383,6.45267886,229.16,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685396584,2.91657422,229.15,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685396778,2.28,229.15,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685397179,6.45267886,229.14,229.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685397375,6.45267886,229.14,229.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685398090,6.45267886,229.14,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685399187,6.45267886,229.14,229.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685399389,6.45267886,229.14,229.11,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685399788,6.45267886,229.14,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685400086,6.45267886,229.14,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685400389,6.45267886,229.14,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685400390,2.28,229.18,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685400586,6.45267886,229.2,229.16,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732685400785,2.28,229.18,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685400977,2.28,229.18,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732685401185,2.28,229.22,229.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685401487,9.36943841,229.21,229.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685401690,6.45267886,229.17,229.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685401984,2.28,229.21,229.07,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685401985,6.45267886,229.15,229.07,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685402190,6.45267886,229.15,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685403089,6.45267886,229.15,229.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685403483,6.45267886,229.13,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685403681,6.45267886,229.13,229.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685403993,2.28,229.16,229.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685404187,6.45267886,229.13,229.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685404391,6.45267886,229.15,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732685404691,6.45267886,229.15,229.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685407394,6.45267886,229.15,229.11,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685407891,6.45267886,229.15,229.12,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732685408087,2.28,229.16,229.12,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732685409490,6.45267886,229.15,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685409992,6.45267886,229.15,229.05,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685410188,8.63537886,229.15,229.08,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732685410494,8.63537886,229.15,229.05,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685410690,6.45267886,229.15,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685411193,2.28,229.16,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685411586,2.28,229.2,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685412595,6.45267886,229.21,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685412799,8.73267886,229.21,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685413393,2.1822,229.2,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685414593,6.45267886,229.19,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685416487,6.45267886,229.15,229.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685416693,6.45267886,229.17,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685416893,2.28,229.21,229.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685417089,6.45267886,229.18,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685417688,2.28,229.21,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685417902,6.45267886,229.2,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685418597,8.63487886,229.2,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685420306,6.45267886,229.18,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685420804,6.45267886,229.18,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685421998,6.45267886,229.18,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685422510,6.45267886,229.2,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685422803,2.1823,229.19,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685423202,2.1823,229.19,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685423400,2.1823,229.19,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685426001,2.1823,229.19,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685426403,2.1828,229.14,229.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685426705,6.45267886,229.11,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685427107,6.45267886,229.11,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732685428608,6.45267886,229.11,229.04,2.34483]
["bitfinex-derivatives","SOLF0:USTF0",1732685428609,6.45267886,229.09,229.04,2.34483]
["bitfinex-derivatives","SOLF0:USTF0",1732685429308,6.45267886,229.05,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685430608,8.63627886,229.05,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685431702,2.28,229.06,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685433709,8.73267886,229.06,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685433907,2.1836,229.05,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685440013,6.45267886,229.07,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685440216,8.73267886,229.07,229.04,0.16123]
["bitfinex-derivatives","SOLF0:USTF0",1732685440419,2.28,229.07,228.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685441217,2.28,229.07,229.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685441518,4.4635,229.07,229.02,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732685442214,10.91617886,229.07,229.02,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732685442419,2.1836,229.06,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732685442622,2.1836,229.06,229.0,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1732685444414,2.1836,229.06,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732685445214,8.73267886,229.07,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732685445919,2.28,229.07,229.02,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685447323,4.3641,229.22,229.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685447524,6.45267886,229.13,229.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685447925,8.63567886,229.13,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685449423,2.183,229.13,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685449923,2.1828,229.14,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685450722,6.45267886,229.15,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732685450917,6.45267886,229.18,229.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685451123,2.28,229.2,229.11,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732685451325,6.45267886,229.19,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685451526,2.1824,229.18,229.12,8.63557886]
["bitfinex-derivatives","SOLF0:USTF0",1732685451827,2.1824,229.18,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685452427,2.1824,229.18,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685456526,6.45267886,229.23,229.14,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685456732,6.45267886,229.23,229.16,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685457033,8.63467886,229.23,229.19,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732685457226,6.45267886,229.23,229.19,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732685457625,2.1822,229.2,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685457931,6.45267886,229.17,229.11,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732685458132,6.45267886,229.19,229.11,7.69877886]
["bitfinex-derivatives","SOLF0:USTF0",1732685458432,6.45267886,229.19,229.11,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732685458633,6.45267886,229.17,229.12,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732685458934,6.45267886,229.18,229.11,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732685459133,2.28,229.25,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685459337,2.28,229.25,229.14,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685459338,2.1823,229.2,229.14,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685459633,6.45267886,229.21,229.14,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685460023,2.1823,229.19,229.14,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685460431,2.1823,229.19,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685460625,2.1823,229.19,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732685464029,22.06471408,229.28,229.16,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685464336,22.06471408,229.28,229.18,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685464337,6.45267886,229.26,229.18,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685464640,2.1819,229.24,229.16,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732685464936,2.28,229.27,229.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732685464937,6.45267886,229.22,229.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732685465835,6.45267886,229.22,229.11,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732685465836,6.45267886,229.2,229.11,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732685466036,6.45267886,229.18,229.11,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732685466630,6.45267886,229.18,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685466935,2.1824,229.19,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685467133,2.28,229.22,229.17,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732685467439,2.28,229.22,229.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685467735,2.28,229.22,229.18,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685467943,2.28,229.26,229.17,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685468137,7.08962168,229.25,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732685468433,0.63694282,229.24,229.18,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685468740,6.45267886,229.26,229.18,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685468940,0.63698995,229.25,229.18,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685469635,0.63698995,229.25,229.2,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732685469839,0.63698995,229.25,229.18,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685470039,7.08951718,229.24,229.18,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685470238,6.45267886,229.22,229.18,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685471239,2.1823,229.2,229.18,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732685471631,6.45267886,229.2,228.97,2.21261797]
["bitfinex-derivatives","SOLF0:USTF0",1732685471835,2.1829,229.14,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685472239,6.45267886,229.15,229.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685472445,8.63537886,229.15,229.1,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732685472743,8.73267886,229.19,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685472939,6.45267886,229.19,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685473144,2.28,229.2,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685473339,6.45267886,229.18,229.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685473937,6.45267886,229.18,229.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685473938,6.45267886,229.17,229.09,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685474134,6.45267886,229.17,229.1,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1732685474334,6.45267886,229.17,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685475239,6.45267886,229.17,229.11,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685475833,2.28,229.2,229.11,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685476141,6.45267886,229.18,229.11,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685476439,2.1826,229.16,229.11,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685476847,2.1825,229.17,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685477046,6.45267886,229.18,229.1,8.90807886]
["bitfinex-derivatives","SOLF0:USTF0",1732685477343,8.73267886,229.2,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685477938,2.1825,229.17,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732685478139,2.1825,229.17,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685479246,2.1825,229.17,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732685479548,8.73267886,229.2,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685479744,8.73267886,229.2,229.12,8.63567886]
["bitfinex-derivatives","SOLF0:USTF0",1732685479945,2.28,229.2,229.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685480645,22.06471408,229.28,229.11,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732685480646,2.28,229.24,229.16,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685481239,2.1821,229.22,229.17,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685481444,2.28,229.24,229.17,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685482242,2.28,229.24,229.16,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685482449,2.1819,229.23,229.18,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732685483348,2.1819,229.23,229.18,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732685483645,2.1822,229.2,229.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685483848,6.45267886,229.23,229.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685484044,6.45267886,229.23,229.14,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685484247,2.1824,229.19,229.14,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685484642,6.45267886,229.17,229.11,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732685485148,2.1826,229.16,229.11,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732685485549,2.1826,229.16,229.11,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732685486143,6.45267886,229.18,229.11,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732685486343,2.1825,229.17,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685486948,6.45267886,229.18,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685487151,2.1826,229.16,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685487840,6.45267886,229.18,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685488445,2.1826,229.16,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685488745,6.45267886,229.18,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732685489048,6.45267886,229.18,229.11,7.68017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685489049,2.1826,229.16,229.11,7.68017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685489451,2.1825,229.18,229.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732685489651,2.1825,229.18,229.11,7.68017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685489851,2.28,229.19,229.11,7.68017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685490151,2.1826,229.16,229.11,7.68017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685490848,2.1825,229.18,229.11,7.68017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685491149,2.28,229.23,229.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685491345,8.73267886,229.24,229.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685491551,2.1819,229.24,229.19,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732685492347,2.1817,229.26,229.19,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685492550,22.06471408,229.28,229.21,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685492750,0.63771964,229.27,229.21,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685492945,0.63771964,229.27,229.2,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732685492946,6.45267886,229.27,229.2,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732685493150,6.45267886,229.25,229.2,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732685494259,2.1819,229.24,229.2,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732685496153,2.1817,229.26,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732685496351,6.45267886,229.3,229.21,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685497355,6.45267886,229.28,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732685498457,2.1816,229.27,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732685502666,6.45267886,229.29,229.21,7.70907886]
["bitfinex-derivatives","SOLF0:USTF0",1732685502957,2.1815,229.28,229.21,7.70907886]
["bitfinex-derivatives","SOLF0:USTF0",1732685503162,2.28,229.33,229.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685503458,2.1815,229.29,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732685506363,2.1817,229.26,229.22,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732685508265,2.1818,229.25,229.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685508763,2.1818,229.25,229.22,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1732685509167,6.45267886,229.28,229.22,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1732685509364,2.1816,229.27,229.23,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732685510962,2.1814,229.29,229.22,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685511164,6.45267886,229.3,229.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685511365,6.45267886,229.3,229.22,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685511671,2.1816,229.27,229.23,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732685512273,2.1815,229.28,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732685514070,2.15282621,229.4,229.26,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685514274,13.1,229.51,229.26,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685514275,6.45267886,229.36,229.26,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685514473,6.45267886,229.34,229.26,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685514983,2.1811,229.32,229.28,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1732685515173,2.28,229.37,229.26,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685515481,6.45267886,229.34,229.26,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685515875,2.1811,229.33,229.26,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685516272,2.1807,229.36,229.32,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732685516475,2.1807,229.36,229.3,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685516676,6.45267886,229.39,229.32,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685516876,2.1807,229.36,229.32,8.63367886]
["bitfinex-derivatives","SOLF0:USTF0",1732685517578,2.1806,229.37,229.33,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1732685517777,4.3577,229.56,229.34,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685517973,20.76315422,229.54,229.34,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685518172,2.1804,229.4,229.35,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732685518573,2.28,229.47,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685518777,2.18,229.43,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685520080,6.45267886,229.45,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685520279,6.45267886,229.45,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685521083,2.1803,229.4,229.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732685521284,6.45267886,229.45,229.36,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685521479,2.18,229.44,229.38,8.63317886]
["bitfinex-derivatives","SOLF0:USTF0",1732685521980,2.1799,229.45,229.38,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685522180,6.45267886,229.47,229.38,8.73267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685522375,6.45267886,229.45,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685522879,2.1802,229.42,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685523486,2.18,229.43,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685523684,6.45267886,229.47,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685524287,2.18,229.43,229.38,8.63317886]
["bitfinex-derivatives","SOLF0:USTF0",1732685525286,2.28,229.5,229.37,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1732685525287,6.45267886,229.45,229.37,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1732685525786,2.1802,229.42,229.37,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1732685525982,2.1802,229.42,229.37,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732685526385,2.1802,229.42,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685527888,6.45267886,229.45,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685528091,2.28,229.49,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685528287,6.45267886,229.47,229.4,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685528993,2.1792,229.52,229.4,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685529191,6.45267886,229.47,229.4,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685529491,6.45267886,229.47,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685529691,2.18,229.43,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685530389,6.45267886,229.47,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685530692,6.45267886,229.47,229.4,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685530890,2.1798,229.45,229.4,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685531094,6.45267886,229.47,229.38,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685531490,2.1798,229.45,229.4,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732685532186,22.03783294,229.55,229.42,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685532387,22.03783294,229.55,229.42,10.89277886]
["bitfinex-derivatives","SOLF0:USTF0",1732685532388,2.1798,229.46,229.42,10.89277886]
["bitfinex-derivatives","SOLF0:USTF0",1732685532584,2.1798,229.46,229.42,8.71267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685532783,6.45267886,229.47,229.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732685533386,6.45267886,229.5,229.42,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685533990,2.1797,229.47,229.42,8.63277886]
["bitfinex-derivatives","SOLF0:USTF0",1732685534589,2.1797,229.47,229.42,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685534893,2.1797,229.47,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732685535390,6.45267886,229.5,229.44,8.63257886]
["bitfinex-derivatives","SOLF0:USTF0",1732685535589,6.45267886,229.5,229.44,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685535992,6.45267886,229.52,229.44,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685536491,4.3562,229.64,229.51,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685536691,9.97613725,229.63,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685536891,6.45267886,229.65,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685537488,2.1784,229.6,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685537694,6.45267886,229.65,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685538090,6.45267886,229.63,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685538393,2.1783,229.61,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685538598,6.45267886,229.63,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685539191,2.1783,229.61,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685539487,6.45267886,229.65,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685540291,2.1784,229.6,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685540495,6.45267886,229.65,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685541198,6.45267886,229.63,229.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732685541398,6.45267886,229.59,229.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732685542291,2.1789,229.56,229.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732685542487,2.1789,229.56,229.53,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685543990,6.45267886,229.59,229.31,1.09043495]
["bitfinex-derivatives","SOLF0:USTF0",1732685544195,2.26,229.63,229.25,33.52256461]
["bitfinex-derivatives","SOLF0:USTF0",1732685544196,6.45267886,229.55,229.47,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685544392,2.1791,229.53,229.49,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685544594,2.1791,229.53,229.51,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685544790,2.19689203,229.7,229.51,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685544991,4.3546,229.72,229.53,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685544992,6.45267886,229.6,229.53,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685545594,2.1788,229.57,229.53,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685548199,6.45267886,229.62,229.53,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685548795,6.45267886,229.6,229.53,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685549100,2.1789,229.56,229.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732685549302,2.1789,229.56,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685550497,6.45267886,229.62,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685551401,2.1788,229.57,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685552308,2.1784,229.6,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685552498,0.23956,229.69,229.58,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685552703,6.69223886,229.69,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685553498,6.45267886,229.67,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685553705,6.45267886,229.67,229.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732685553909,6.45267886,229.67,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685555006,2.1784,229.61,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685556310,2.1784,229.6,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685556703,6.45267886,229.63,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685556904,2.1788,229.57,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685558707,2.1788,229.56,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685558902,8.71267886,229.61,229.53,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732685559209,2.179,229.55,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685560906,8.71267886,229.61,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685562205,2.1788,229.56,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685563104,2.26,229.61,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685563410,2.26,229.65,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685564014,2.26,229.66,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685565212,2.1781,229.64,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685565817,2.26,229.68,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685567311,0.23956,229.69,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685567513,2.26,229.74,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685568311,8.71267886,229.74,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685568619,2.26,229.74,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685568916,6.45267886,229.73,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685569312,2.1777,229.67,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685569817,6.45267886,229.73,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685570218,6.45267886,229.73,229.6,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732685570417,6.45267886,229.73,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685570918,4.43538926,229.74,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685570919,6.45267886,229.71,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685571614,2.1776,229.69,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685571815,4.43538926,229.74,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685572011,10.88806812,229.74,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685572216,6.45267886,229.72,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685572718,2.1779,229.66,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685572912,4.43538926,229.74,229.6,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1732685573116,6.45267886,229.71,229.6,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1732685573419,6.45267886,229.71,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685573717,6.45267886,229.71,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685574217,2.1777,229.68,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685575522,2.1777,229.68,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685576014,2.26,229.75,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685578114,2.1773,229.72,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685580925,2.26,229.74,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685581126,2.1775,229.7,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685581719,6.45267886,229.71,229.63,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1732685581921,6.45267886,229.71,229.63,9.06457886]
["bitfinex-derivatives","SOLF0:USTF0",1732685582131,2.26,229.74,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732685582325,6.45267886,229.7,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685582531,2.26,229.69,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685583032,2.26,229.69,229.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732685583033,2.26,229.73,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685584426,2.1774,229.71,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685585030,2.1774,229.71,229.66,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732685585031,2.1774,229.71,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685585331,4.4372,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685585532,2.26,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685586222,4.4372,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685587630,2.1773,229.72,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685587827,2.26,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685589128,2.26,229.73,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685590738,2.1775,229.7,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685590930,2.1775,229.7,229.64,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732685591131,6.45267886,229.7,229.6,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732685591332,2.1777,229.68,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732685591631,6.45267886,229.7,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685592028,6.45267886,229.72,229.65,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685592234,2.26,229.73,229.65,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685592529,6.45267886,229.72,229.6,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732685592736,6.45267886,229.72,229.65,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685593230,2.1776,229.7,229.65,8.63057886]
["bitfinex-derivatives","SOLF0:USTF0",1732685593830,2.1776,229.7,229.65,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685594732,8.71267886,229.74,229.64,8.63067886]
["bitfinex-derivatives","SOLF0:USTF0",1732685595230,8.71267886,229.74,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685595435,6.45267886,229.72,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685596235,2.1777,229.68,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685596634,6.45267886,229.7,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732685596836,6.45267886,229.7,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685596837,2.1779,229.66,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685599636,2.1779,229.66,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732685599938,2.1779,229.66,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685602039,6.45267886,229.72,229.6,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732685602239,2.178,229.65,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685603639,2.1782,229.62,229.6,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732685604140,2.1782,229.62,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685605747,2.1781,229.63,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685605942,2.26,229.69,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685606138,2.26,229.69,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685606339,2.178,229.65,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685607142,2.1775,229.7,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685607340,2.26,229.75,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685607539,8.55423289,229.74,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685607743,2.1773,229.73,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685608140,2.26,229.77,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685608342,2.1773,229.72,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685609143,2.1773,229.72,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685612539,2.1773,229.72,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732685612844,2.1773,229.72,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685613347,2.1772,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685613941,0.30622,229.74,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685614144,2.48332,229.74,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685614544,0.30622,229.74,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685614746,2.1772,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685616549,0.30622,229.74,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685616749,0.30622,229.74,229.68,9.03517886]
["bitfinex-derivatives","SOLF0:USTF0",1732685617149,18.68990723,229.74,229.68,9.03517886]
["bitfinex-derivatives","SOLF0:USTF0",1732685617454,2.1773,229.72,229.68,9.03517886]
["bitfinex-derivatives","SOLF0:USTF0",1732685617649,2.1773,229.72,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685617859,0.30622,229.74,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685618055,2.1772,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685620356,2.1773,229.72,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685621555,2.26,229.77,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685621755,2.1774,229.71,229.68,9.03517886]
["bitfinex-derivatives","SOLF0:USTF0",1732685621947,2.1774,229.71,229.68,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732685622253,2.1774,229.71,229.68,9.03517886]
["bitfinex-derivatives","SOLF0:USTF0",1732685622651,2.1774,229.71,229.68,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732685622860,2.1774,229.71,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685623252,2.1774,229.71,229.68,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732685623451,2.1774,229.71,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685624058,2.1775,229.7,229.68,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732685624962,2.1776,229.69,229.68,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1732685625657,6.45267886,229.72,229.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732685625961,6.45267886,229.72,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685625962,8.56304957,229.71,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685626153,6.45267886,229.7,229.61,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732685626354,8.56236911,229.69,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685626559,2.1778,229.67,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685626759,6.45267886,229.7,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685626959,8.56218851,229.69,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685627160,2.1778,229.67,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685627360,6.45267886,229.7,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685627660,2.178,229.65,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685627958,6.45267886,229.68,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685628354,2.26,229.67,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685628758,2.1782,229.62,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685630062,2.1781,229.64,229.61,9.09297886]
["bitfinex-derivatives","SOLF0:USTF0",1732685630260,2.26,229.67,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685630456,2.26,229.67,229.65,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685631058,2.26,229.67,229.61,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1732685631258,2.1778,229.66,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685631465,6.45267886,229.72,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685631663,18.39068736,229.71,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685631964,8.56109284,229.7,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685632164,8.71267886,229.72,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685632365,8.56173594,229.71,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685633259,2.1777,229.68,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685633456,2.1777,229.68,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685633863,2.26,229.74,229.66,8.63047886]
["bitfinex-derivatives","SOLF0:USTF0",1732685634062,2.26,229.74,229.61,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732685634063,8.56110394,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685634367,22.01912116,229.75,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685634565,8.56049122,229.74,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685634862,2.1773,229.73,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685635166,22.01912116,229.75,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685635467,22.01912116,229.75,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732685635468,8.56043611,229.74,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685636366,2.1773,229.72,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685639067,2.1774,229.71,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685639264,22.01912116,229.75,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685639465,2.1772,229.73,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685639766,22.01912116,229.75,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685639966,8.55947877,229.74,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685640260,22.01912116,229.75,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685641364,22.01912116,229.75,229.66,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732685641365,8.5590407,229.74,229.62,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732685641566,2.1778,229.67,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685643066,8.71267886,229.71,229.62,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732685643371,6.45267886,229.69,229.61,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1732685643573,6.45267886,229.69,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685643574,2.1781,229.64,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685644272,2.1781,229.64,229.53,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732685644474,2.1781,229.64,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685645380,2.1782,229.62,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685645876,2.1781,229.63,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685647568,2.1781,229.64,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685648271,2.13260018,229.73,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685648477,2.1778,229.67,229.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732685648779,2.24,229.72,229.66,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685648983,6.45267886,229.71,229.58,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732685649182,6.45267886,229.71,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685649577,2.1779,229.66,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685651176,2.178,229.65,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685651975,8.55660941,229.7,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685651976,2.178,229.64,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685653181,2.178,229.65,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685656074,2.24,229.68,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685656279,2.1778,229.66,229.65,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685656679,2.1778,229.66,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685659980,2.24,229.68,229.58,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732685660187,6.45267886,229.67,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685660890,2.1781,229.63,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685661684,22.01750882,229.76,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685661885,6.45267886,229.72,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685662086,8.56999747,229.71,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685662394,2.1776,229.69,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685662593,4.4176,229.69,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685663389,2.24,229.69,229.58,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732685663692,15.02891493,229.68,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685663888,6.45267886,229.68,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685664088,2.1779,229.65,229.6,8.63107886]
["bitfinex-derivatives","SOLF0:USTF0",1732685664890,2.1779,229.65,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732685665889,2.1779,229.65,229.62,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685670300,2.1778,229.66,229.62,8.63087886]
["bitfinex-derivatives","SOLF0:USTF0",1732685674494,2.24,229.69,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685675002,2.1778,229.67,229.64,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685675313,6.45267886,229.68,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685676105,2.1779,229.65,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732685676306,2.1779,229.65,229.61,8.63087886]
["bitfinex-derivatives","SOLF0:USTF0",1732685679010,2.1781,229.64,229.59,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732685679204,2.24,229.69,229.58,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732685679205,6.45267886,229.66,229.58,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732685680211,2.1782,229.63,229.58,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1732685680710,2.1782,229.63,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685681114,2.1782,229.62,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685681314,2.1782,229.62,229.59,8.63117886]
["bitfinex-derivatives","SOLF0:USTF0",1732685682014,2.1782,229.62,229.59,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685683211,2.1782,229.62,229.59,8.63117886]
["bitfinex-derivatives","SOLF0:USTF0",1732685684011,2.24,229.64,229.59,8.63117886]
["bitfinex-derivatives","SOLF0:USTF0",1732685684213,2.1781,229.63,229.59,8.63117886]
["bitfinex-derivatives","SOLF0:USTF0",1732685686217,2.1781,229.63,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732685686417,2.24,229.64,229.58,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732685686619,6.45267886,229.62,229.51,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732685686810,6.45267886,229.62,229.55,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685687619,2.1786,229.59,229.55,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685688118,2.1786,229.58,229.55,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685689114,2.1786,229.58,229.54,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732685689317,2.24,229.59,229.51,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1732685689619,2.1788,229.56,229.51,8.92537886]
["bitfinex-derivatives","SOLF0:USTF0",1732685690319,2.1788,229.56,229.52,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732685692023,2.24,229.57,229.53,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685692226,4.4187,229.57,229.53,8.63177886]
["bitfinex-derivatives","SOLF0:USTF0",1732685694523,4.4187,229.57,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732685695920,2.1788,229.56,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732685696123,2.1788,229.56,229.52,8.63187886]
["bitfinex-derivatives","SOLF0:USTF0",1732685696422,2.1788,229.56,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685697822,2.1788,229.56,229.52,8.63187886]
["bitfinex-derivatives","SOLF0:USTF0",1732685698625,2.1788,229.56,229.52,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732685698824,2.1788,229.56,229.52,8.63187886]
["bitfinex-derivatives","SOLF0:USTF0",1732685700921,0.23956,229.69,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685700922,0.3094,229.68,229.54,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685701128,0.23956,229.69,229.58,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685701129,2.24,229.67,229.58,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685701328,16.66855971,229.66,229.58,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685701625,2.1782,229.63,229.58,8.63127886]
["bitfinex-derivatives","SOLF0:USTF0",1732685701827,6.45267886,229.64,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685702018,2.24,229.67,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732685702019,2.1784,229.6,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732685702424,2.1784,229.6,229.56,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685703219,2.24,229.62,229.58,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685703425,2.24,229.65,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685703925,0.23956,229.69,229.6,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685704126,0.23956,229.69,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685704127,8.69267886,229.68,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685704522,2.24,229.68,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685705223,8.69267886,229.68,229.61,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685705526,2.1779,229.66,229.61,8.63097886]
["bitfinex-derivatives","SOLF0:USTF0",1732685705926,2.24,229.68,229.63,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685706927,0.23956,229.69,229.65,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685707121,6.45267886,229.74,229.67,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685707931,2.1772,229.73,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732685708820,2.1772,229.73,229.69,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685709028,4.4171,229.75,229.69,8.63017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685709730,2.1771,229.74,229.69,8.63017886]
["bitfinex-derivatives","SOLF0:USTF0",1732685711822,2.177,229.75,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732685712223,2.24,229.79,229.74,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685712423,1.338,229.85,229.74,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732685712424,2.24,229.81,229.74,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732685712629,6.45267886,229.77,229.7,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685713031,6.45267886,229.77,229.71,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732685713229,8.62957886,229.77,229.72,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732685713534,6.45267886,229.77,229.71,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732685713728,2.24,229.81,229.71,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732685713729,2.1772,229.73,229.71,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732685717025,2.1775,229.7,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732685717227,6.45267886,229.7,229.64,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1732685717833,2.1777,229.68,229.64,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1732685718230,6.45267886,229.7,229.64,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1732685718231,8.63027886,229.7,229.64,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1732685718732,6.45267886,229.7,229.64,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1732685720332,2.1776,229.69,229.64,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1732685720726,2.1776,229.69,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732685725936,2.24,229.71,229.64,9.11367886]
["bitfinex-derivatives","SOLF0:USTF0",1732685725937,6.45267886,229.75,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685726236,6.45267886,229.77,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685726435,2.24,229.76,229.68,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685726633,2.24,229.76,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685727947,2.24,229.76,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732685728335,2.177,229.75,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732685729643,2.1771,229.74,229.69,8.63027886]
["bitfinex-derivatives","SOLF0:USTF0",1732685730732,2.177,229.75,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732685734844,2.177,229.75,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685736646,2.177,229.75,229.71,8.62997886]
["bitfinex-derivatives","SOLF0:USTF0",1732685736848,2.24,229.76,229.64,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1732685737044,2.1771,229.74,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685739349,2.1771,229.74,229.71,8.63007886]
["bitfinex-derivatives","SOLF0:USTF0",1732685740943,2.1771,229.74,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685742846,2.24,229.76,229.71,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685743050,2.1768,229.77,229.75,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685745747,2.1768,229.77,229.73,8.62977886]
["bitfinex-derivatives","SOLF0:USTF0",1732685749252,1.338,229.85,229.75,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685749455,1.338,229.85,229.79,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685749653,1.338,229.85,229.64,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1732685749654,2.24,229.86,229.81,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685749861,2.1762,229.84,229.81,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685750363,2.1763,229.83,229.79,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685750862,2.24,229.86,229.79,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685751160,18.79974868,229.85,229.81,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732685751363,2.24,229.86,229.81,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685751656,0.19812,229.88,229.83,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685751860,0.19812,229.88,229.85,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685754957,6.65079886,229.88,229.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732685755153,6.45267886,229.86,229.77,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732685755359,8.69267886,229.86,229.78,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685755761,8.69267886,229.86,229.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732685755762,2.1761,229.84,229.8,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685755955,2.24,229.86,229.8,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685756161,2.1761,229.85,229.8,8.62917886]
["bitfinex-derivatives","SOLF0:USTF0",1732685758161,2.37392,229.88,229.84,8.62877886]
["bitfinex-derivatives","SOLF0:USTF0",1732685758555,2.37392,229.88,229.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732685758556,6.45267886,229.87,229.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732685758758,6.45267886,229.87,229.81,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685759256,2.176,229.85,229.81,8.62907886]
["bitfinex-derivatives","SOLF0:USTF0",1732685759464,0.19812,229.88,229.81,8.62907886]
["bitfinex-derivatives","SOLF0:USTF0",1732685760261,6.45267886,229.87,229.81,8.62907886]
["bitfinex-derivatives","SOLF0:USTF0",1732685760457,6.45267886,229.87,229.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732685760458,6.45267886,229.87,229.79,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685760854,0.19812,229.88,229.72,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732685760855,6.45267886,229.81,229.72,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732685761159,2.1765,229.8,229.74,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685761464,6.45267886,229.83,229.76,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685761763,2.1763,229.82,229.78,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732685763555,2.1763,229.82,229.76,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685763762,6.45267886,229.82,229.72,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732685764055,2.24,229.84,229.72,9.05897886]
["bitfinex-derivatives","SOLF0:USTF0",1732685764056,6.45267886,229.8,229.72,9.05897886]
["bitfinex-derivatives","SOLF0:USTF0",1732685764257,2.24,229.84,229.72,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732685764258,2.1771,229.75,229.72,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732685764660,6.45267886,229.78,229.72,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732685765157,6.45267886,229.78,229.72,9.05897886]
["bitfinex-derivatives","SOLF0:USTF0",1732685765363,2.1769,229.77,229.72,9.05897886]
["bitfinex-derivatives","SOLF0:USTF0",1732685765759,2.24,229.79,229.72,9.05897886]
["bitfinex-derivatives","SOLF0:USTF0",1732685766269,4.4167,229.79,229.74,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685766463,2.24,229.79,229.74,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685766864,2.24,229.79,229.76,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685767166,2.24,229.82,229.76,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685768167,2.1766,229.79,229.76,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685768760,2.1765,229.81,229.76,8.62957886]
["bitfinex-derivatives","SOLF0:USTF0",1732685769062,2.22,229.86,229.8,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685769360,6.45267886,229.88,229.8,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685770466,23.31531382,229.94,229.82,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685770665,10.80005664,229.93,229.82,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685770867,6.45267886,229.9,229.82,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685771265,2.22,229.93,229.82,8.62897886]
["bitfinex-derivatives","SOLF0:USTF0",1732685771266,2.1759,229.87,229.82,8.62897886]
["bitfinex-derivatives","SOLF0:USTF0",1732685772061,2.1757,229.9,229.84,8.62877886]
["bitfinex-derivatives","SOLF0:USTF0",1732685772272,8.67267886,229.91,229.84,8.62877886]
["bitfinex-derivatives","SOLF0:USTF0",1732685772466,8.67267886,229.91,229.8,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732685772767,2.1759,229.88,229.83,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685773161,2.1757,229.9,229.86,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732685773465,23.31531382,229.94,229.87,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685773466,24.22111382,229.94,229.87,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685773670,2.1754,229.93,229.88,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732685774364,2.1754,229.93,229.89,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685774865,22.00111382,229.94,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685775070,6.45267886,229.93,229.86,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685775468,0.24932,229.95,229.86,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685775666,0.24932,229.95,229.9,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732685775965,0.24932,229.95,229.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685776173,8.87719886,229.95,229.89,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732685776377,0.24932,229.95,229.9,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685776680,2.1752,229.94,229.9,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685776872,0.24932,229.95,229.9,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685777270,0.24932,229.95,229.91,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732685777572,0.24932,229.95,229.92,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685778671,0.24932,229.95,229.89,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732685778672,6.45267886,229.93,229.89,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732685778870,6.45267886,229.91,229.83,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685779270,0.24932,229.95,229.89,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685779476,0.24932,229.95,229.91,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685779970,2.1753,229.94,229.91,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685780967,0.24932,229.95,229.91,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685781569,0.24932,229.95,229.93,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685781763,0.24932,229.95,229.92,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732685781964,2.1753,229.93,229.92,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1732685782673,6.45267886,229.93,229.8,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732685782870,0.24932,229.95,229.9,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685783372,2.1755,229.91,229.9,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685783570,2.1755,229.91,229.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685783571,0.24932,229.95,229.88,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685783969,2.1753,229.93,229.88,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685784268,0.24932,229.95,229.9,8.62827886]
["bitfinex-derivatives","SOLF0:USTF0",1732685785077,0.24932,229.95,229.92,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685785273,2.42452,229.95,229.92,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685785474,0.24932,229.95,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685786174,2.1749,229.97,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685786372,6.45267886,230.01,229.92,7.77967886]
["bitfinex-derivatives","SOLF0:USTF0",1732685786867,2.1751,229.96,229.92,7.77967886]
["bitfinex-derivatives","SOLF0:USTF0",1732685787385,2.1749,229.97,229.92,9.95507886]
["bitfinex-derivatives","SOLF0:USTF0",1732685787773,6.45267886,230.0,229.92,9.95507886]
["bitfinex-derivatives","SOLF0:USTF0",1732685788770,2.175,229.96,229.92,7.77967886]
["bitfinex-derivatives","SOLF0:USTF0",1732685789675,2.1749,229.97,229.92,9.95507886]
["bitfinex-derivatives","SOLF0:USTF0",1732685790979,2.1749,229.97,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685791179,2.1748,229.99,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685791484,6.45267886,230.02,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685792174,2.1748,229.98,229.94,8.62787886]
["bitfinex-derivatives","SOLF0:USTF0",1732685792780,2.22,230.03,229.96,8.62767886]
["bitfinex-derivatives","SOLF0:USTF0",1732685792781,2.1747,230.0,229.96,8.62767886]
["bitfinex-derivatives","SOLF0:USTF0",1732685792977,2.22,230.03,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685793979,2.1747,230.0,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685794180,6.45267886,230.02,229.92,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1732685794376,6.45267886,230.0,229.92,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1732685794683,2.175,229.96,229.92,7.77967886]
["bitfinex-derivatives","SOLF0:USTF0",1732685794885,6.45267886,230.0,229.92,7.77967886]
["bitfinex-derivatives","SOLF0:USTF0",1732685795080,2.175,229.97,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685795881,2.175,229.96,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685799890,2.1747,229.99,229.94,8.62777886]
["bitfinex-derivatives","SOLF0:USTF0",1732685800294,6.45267886,230.02,229.94,8.62777886]
["bitfinex-derivatives","SOLF0:USTF0",1732685801394,2.1748,229.98,229.94,8.62777886]
["bitfinex-derivatives","SOLF0:USTF0",1732685801690,6.45267886,230.02,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685802687,6.45267886,230.02,229.94,8.62787886]
["bitfinex-derivatives","SOLF0:USTF0",1732685803289,6.45267886,230.02,229.95,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732685803488,2.22,230.03,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685803795,2.1745,230.02,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685803994,8.67267886,230.04,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685804188,6.45267886,230.04,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685804589,2.1746,230.01,229.96,8.62767886]
["bitfinex-derivatives","SOLF0:USTF0",1732685806001,6.45267886,230.04,229.96,8.62767886]
["bitfinex-derivatives","SOLF0:USTF0",1732685806201,6.45267886,230.04,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685806400,6.45267886,230.04,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685806603,2.1743,230.03,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685807197,2.1743,230.03,230.0,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685808705,2.1744,230.02,230.0,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685812197,6.45267886,230.06,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685812403,6.45267886,230.02,229.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685812708,6.45267886,230.02,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685813008,2.1749,229.97,229.94,8.62787886]
["bitfinex-derivatives","SOLF0:USTF0",1732685813803,6.45267886,230.04,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685814003,2.37603,230.08,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685814305,6.45267886,230.06,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685814506,2.1744,230.02,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685815407,2.1744,230.02,229.98,8.62747886]
["bitfinex-derivatives","SOLF0:USTF0",1732685816607,2.1744,230.02,229.98,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685818106,2.1744,230.02,230.0,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685818704,0.15603,230.08,230.0,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685818906,0.15603,230.08,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685819406,9.81143475,230.15,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685819609,20.01080229,230.15,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685819810,6.45267886,230.12,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685820010,2.1741,230.06,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685820206,8.67267886,230.1,229.92,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732685820412,6.45267886,230.08,229.93,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732685820609,2.1744,230.03,229.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685821212,2.1743,230.04,230.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685822503,2.42552,230.14,230.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685822704,2.42552,230.14,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685822705,25.24432864,230.13,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685823017,18.79164978,230.12,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685823220,18.79164978,230.11,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685823512,6.45267886,230.13,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685823719,8.59108936,230.12,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685823911,8.59108936,230.12,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685823912,2.1739,230.08,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685830122,2.42552,230.14,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685830315,18.79261148,230.13,230.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685830622,2.42552,230.14,230.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685830919,2.1734,230.13,230.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685831312,0.20552,230.14,230.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685832219,2.37882,230.14,230.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685833429,0.20552,230.14,230.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685834818,2.37882,230.14,230.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685836026,2.37882,230.14,230.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732685836027,0.20552,230.14,230.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732685836224,2.1736,230.12,230.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685836620,0.20552,230.14,230.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685836925,0.20552,230.14,230.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685838128,2.37882,230.14,230.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685839621,0.20552,230.14,230.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685840729,2.1731,230.17,230.13,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685841133,2.1731,230.17,230.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685844831,2.1731,230.16,230.15,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685845226,6.45267886,230.2,230.09,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732685845427,2.1734,230.13,230.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685845633,2.22,230.19,230.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685846535,2.1733,230.15,230.12,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685846830,6.45267886,230.18,230.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685847231,2.1732,230.16,230.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685847432,6.45267886,230.16,230.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732685847626,2.22,230.19,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685847627,6.45267886,230.14,230.07,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685847831,6.45267886,230.12,230.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732685848030,8.67267886,230.12,230.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685848728,8.58588317,230.11,230.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685848932,8.67267886,230.12,230.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685849336,2.22,230.2,230.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685849538,2.1734,230.13,230.11,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685849739,6.45267886,230.19,230.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685849939,2.1737,230.11,230.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685850238,6.45267886,230.17,230.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685850239,2.22,230.15,230.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685850434,8.58897723,230.14,230.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685850731,2.1736,230.12,230.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685851134,2.1736,230.12,230.1,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685851628,2.22,230.15,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732685851828,2.22,230.15,230.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685852230,6.45267886,230.12,230.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685852540,1.3313,230.14,230.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685852734,2.1738,230.09,230.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685852938,1.3313,230.14,230.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685853133,1.3313,230.14,230.08,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685853437,1.3313,230.14,230.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685853834,2.1737,230.1,230.06,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685855740,6.45267886,230.12,230.04,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685856538,6.45267886,230.12,229.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685856539,6.45267886,230.1,229.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685856742,2.1741,230.06,230.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685857239,2.174,230.08,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685857642,2.22,230.09,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685859344,2.174,230.07,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685859843,2.22,230.09,230.05,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685860045,2.22,230.09,229.98,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732685860338,2.22,230.09,229.96,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1732685860339,2.1743,230.04,230.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685860746,2.22,230.04,230.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685860935,6.45267886,230.03,229.76,24.23440028]
["bitfinex-derivatives","SOLF0:USTF0",1732685861138,6.45267886,230.0,229.83,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1732685861340,13.08,230.12,229.92,8.62807886]
["bitfinex-derivatives","SOLF0:USTF0",1732685861341,2.1749,229.98,229.92,8.62807886]
["bitfinex-derivatives","SOLF0:USTF0",1732685861546,2.22,229.97,229.94,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685861746,1.2915,230.03,229.96,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685861952,2.22,230.02,229.99,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685862142,6.45267886,230.08,230.01,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685862339,8.5902045,230.07,230.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685862649,4.3941,230.06,230.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685862948,2.22,230.05,230.03,6.45267886]
["bitfinex-derivatives","SOLF0:USTF0",1732685864345,2.22,230.05,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732685864546,2.174,230.07,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732685864743,2.22,230.06,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732685865549,2.22,230.06,230.0,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685866148,2.22,230.06,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732685866746,2.22,230.06,230.0,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685868354,2.22,230.06,230.02,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732685868950,25.28167953,230.18,230.03,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685869148,10.82025245,230.17,230.03,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685869350,2.1737,230.1,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732685869648,2.22,230.1,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732685870351,2.1738,230.09,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732685870747,2.22,230.1,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732685871051,26.57707953,230.18,230.03,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685871052,2.1734,230.14,230.03,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685871353,2.22,230.13,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732685871550,2.22,230.12,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732685872247,2.22,230.12,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732685872949,14.38706804,230.18,230.06,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685873154,2.1731,230.16,230.11,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732685873649,2.1731,230.16,230.09,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685873650,4.393,230.18,230.09,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685873855,2.22,230.18,230.09,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685874546,4.393,230.18,230.13,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685876850,2.1732,230.16,230.11,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732685879156,2.22,230.18,230.09,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685879464,2.22,230.18,230.06,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685880458,2.1731,230.16,230.06,10.89461149]
["bitfinex-derivatives","SOLF0:USTF0",1732685881255,2.173,230.17,230.12,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732685883364,4.3929,230.18,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685883563,2.22,230.18,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685885263,2.173,230.17,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685886560,0.24597,230.21,230.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685886760,2.1727,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685887169,2.1728,230.19,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685887466,2.1728,230.19,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732685890564,2.1728,230.19,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685891060,2.173,230.18,230.11,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732685891266,2.173,230.18,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685893167,2.173,230.18,230.13,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732685894766,2.173,230.18,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685895670,2.173,230.18,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685895871,6.96713797,230.19,230.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685896067,6.96713797,230.19,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685896367,2.2,230.21,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685896368,9.16713797,230.21,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685896568,2.1729,230.18,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685896778,6.96713797,230.19,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685897074,9.16713797,230.21,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685897479,2.2,230.21,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685897774,2.2,230.21,230.15,9.14033797]
["bitfinex-derivatives","SOLF0:USTF0",1732685898277,2.1728,230.2,230.15,9.14033797]
["bitfinex-derivatives","SOLF0:USTF0",1732685898477,2.2,230.21,230.15,9.14033797]
["bitfinex-derivatives","SOLF0:USTF0",1732685898676,4.3727,230.21,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732685899272,2.1727,230.2,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732685899469,2.1727,230.2,230.15,9.14033797]
["bitfinex-derivatives","SOLF0:USTF0",1732685902369,2.2,230.21,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685902576,2.1729,230.18,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685905081,2.1731,230.17,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685905583,2.1731,230.17,230.13,9.14053797]
["bitfinex-derivatives","SOLF0:USTF0",1732685908182,2.2,230.21,230.13,9.14053797]
["bitfinex-derivatives","SOLF0:USTF0",1732685909284,2.1729,230.18,230.13,9.14053797]
["bitfinex-derivatives","SOLF0:USTF0",1732685910486,2.1729,230.18,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685912292,2.1729,230.18,230.09,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732685912483,2.1729,230.18,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685914489,2.1729,230.18,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685914490,6.96713797,230.2,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685914685,8.64197304,230.19,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685915090,2.1732,230.16,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685915285,2.1732,230.16,230.12,9.14063797]
["bitfinex-derivatives","SOLF0:USTF0",1732685916197,2.1732,230.16,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685916386,2.1732,230.15,230.11,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732685916591,2.1732,230.15,230.11,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1732685916998,2.1731,230.16,230.12,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1732685917300,9.16713797,230.21,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685917489,8.65046372,230.2,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685917692,6.96713797,230.18,230.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732685917891,6.96713797,230.18,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685918092,8.6503153,230.17,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685918299,2.1732,230.15,230.11,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732685918491,2.1732,230.15,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685918991,2.1732,230.15,230.1,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1732685919388,2.1732,230.15,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685919795,6.96713797,230.2,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685919998,8.65100623,230.19,230.1,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1732685921101,6.96713797,230.18,230.1,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1732685921299,2.1733,230.15,230.1,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1732685921596,9.16713797,230.16,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685921795,10.84895943,230.15,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685921995,2.1736,230.12,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732685922193,2.1736,230.12,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685922595,2.1736,230.12,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732685922898,2.1736,230.12,230.07,9.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1732685925103,2.2,230.15,230.07,9.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1732685925293,2.1736,230.11,230.07,9.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1732685925500,6.96713797,230.14,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685925699,8.64555982,230.13,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685927405,2.1738,230.1,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685930601,3.4336,230.15,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685930802,2.1735,230.12,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685932101,2.2,230.14,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685932303,2.1736,230.11,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685932507,9.16713797,230.14,230.04,23.41178258]
["bitfinex-derivatives","SOLF0:USTF0",1732685932809,2.1739,230.08,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685933009,9.16713797,230.14,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685933407,2.1738,230.1,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685934508,2.1738,230.09,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685934710,2.1738,230.09,230.06,9.14123797]
["bitfinex-derivatives","SOLF0:USTF0",1732685935101,2.1738,230.09,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685940914,1.2336,230.15,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685941115,1.2336,230.15,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685941314,2.2,230.15,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685941510,4.3733,230.15,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732685941816,2.2,230.15,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732685942219,2.2,230.15,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685943815,2.2,230.16,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685944010,2.1733,230.14,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685945220,2.1733,230.14,230.1,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1732685945814,2.2,230.16,230.1,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1732685946410,2.2,230.16,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685946609,2.2,230.16,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685947016,2.173,230.18,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685947017,2.2,230.18,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685947218,2.2,230.18,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685947512,1.2245,230.21,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685947513,3.4245,230.21,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685947721,8.6330734,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685948322,10.8330734,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685948618,2.2,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685949029,2.173,230.18,230.13,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685949327,2.2,230.2,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685950629,2.1732,230.16,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685951822,1.2245,230.21,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685952028,2.2,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685952325,0.23693,230.22,230.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732685952525,21.07152491,230.22,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685952724,6.96713797,230.19,230.06,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732685952918,2.1732,230.15,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685953122,9.16713797,230.17,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685953322,8.63492467,230.16,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685953721,2.1733,230.14,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732685953917,9.16713797,230.17,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732685954122,8.63531413,230.16,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732685955227,2.1732,230.15,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732685955621,2.1732,230.15,230.11,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732685955825,2.2,230.17,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685956029,2.2,230.17,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685956427,2.2,230.17,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685956626,2.2,230.18,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685956828,8.63772262,230.17,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685957124,2.2,230.18,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685958429,2.1729,230.19,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685958633,8.63876676,230.18,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685958834,2.2,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685959130,8.63872982,230.19,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685960124,2.2,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685960323,2.1729,230.18,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732685960931,2.1729,230.18,230.06,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732685961227,2.1731,230.17,230.12,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685962429,2.1731,230.17,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732685966626,2.1732,230.16,230.1,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732685966826,6.96713797,230.17,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685967034,6.96713797,230.15,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685967331,6.96713797,230.15,230.09,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732685967530,6.96713797,230.17,230.09,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732685968636,2.1733,230.14,230.1,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732685969226,2.1732,230.15,230.1,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732685970931,2.1733,230.14,230.1,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1732685971238,2.1733,230.14,230.09,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732685971530,6.96713797,230.13,230.06,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732685972729,9.16713797,230.15,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732685973131,2.1735,230.13,230.08,9.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1732685973730,2.1735,230.12,230.08,9.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1732685973929,2.2,230.15,230.06,8.25293797]
["bitfinex-derivatives","SOLF0:USTF0",1732685974129,8.6368115,230.14,230.08,9.14093797]
["bitfinex-derivatives","SOLF0:USTF0",1732685974335,2.1735,230.12,230.06,8.25293797]
["bitfinex-derivatives","SOLF0:USTF0",1732685974836,2.1735,230.13,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685975038,2.2,230.15,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685975634,6.96713797,230.12,230.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732685975838,6.96713797,230.12,230.04,8.28193797]
["bitfinex-derivatives","SOLF0:USTF0",1732685976342,9.16713797,230.12,230.04,8.28193797]
["bitfinex-derivatives","SOLF0:USTF0",1732685976931,6.96713797,230.1,230.04,8.28193797]
["bitfinex-derivatives","SOLF0:USTF0",1732685977140,6.96713797,230.1,230.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732685978037,6.96713797,230.1,230.04,10.45613797]
["bitfinex-derivatives","SOLF0:USTF0",1732685978231,2.1739,230.08,230.04,10.45613797]
["bitfinex-derivatives","SOLF0:USTF0",1732685978433,9.16713797,230.12,230.04,8.28193797]
["bitfinex-derivatives","SOLF0:USTF0",1732685979134,2.1736,230.11,230.06,9.14113797]
["bitfinex-derivatives","SOLF0:USTF0",1732685979334,2.2,230.12,230.06,9.14113797]
["bitfinex-derivatives","SOLF0:USTF0",1732685979638,2.2,230.12,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685981238,2.1737,230.1,230.06,9.14123797]
["bitfinex-derivatives","SOLF0:USTF0",1732685981938,2.1738,230.09,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685982136,9.16713797,230.12,230.04,8.28193797]
["bitfinex-derivatives","SOLF0:USTF0",1732685982331,6.96713797,230.1,230.04,8.28193797]
["bitfinex-derivatives","SOLF0:USTF0",1732685982635,2.174,230.07,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685982931,2.174,230.07,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732685984435,2.1739,230.08,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732685985229,2.1741,230.06,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685985637,6.96713797,230.1,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685986342,2.2,230.09,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685986544,2.174,230.07,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685991638,2.2,230.09,229.98,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732685991838,2.2,230.09,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685992143,2.174,230.07,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685992645,2.1741,230.06,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685993046,2.2,230.09,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685993344,2.2,230.09,230.05,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685994445,2.1737,230.1,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732685994946,2.1737,230.1,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685996442,2.1737,230.1,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685998246,2.1737,230.1,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732685999347,2.1739,230.08,230.04,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732685999542,2.1739,230.08,230.05,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686000648,2.174,230.07,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686000845,6.96713797,230.09,230.02,9.14143797]
["bitfinex-derivatives","SOLF0:USTF0",1732686001040,9.16713797,230.09,230.02,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732686001241,9.16713797,230.09,230.02,9.14143797]
["bitfinex-derivatives","SOLF0:USTF0",1732686001447,2.2,230.09,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686002252,4.3739,230.09,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732686007050,2.1739,230.08,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732686007846,2.174,230.07,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686009052,2.2,230.09,230.01,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1732686009249,2.2,230.09,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686009658,2.1741,230.06,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686009854,2.1741,230.06,230.02,9.14153797]
["bitfinex-derivatives","SOLF0:USTF0",1732686010953,2.2,230.09,229.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732686011154,2.1741,230.06,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686011859,2.2,230.09,230.05,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686012058,2.2,230.09,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686012558,2.2,230.09,229.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732686012759,2.2,230.09,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686013058,2.2,230.09,229.98,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1732686013258,6.96713797,230.08,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686014960,9.16713797,230.08,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686015263,6.96713797,230.04,229.95,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732686015461,6.96713797,230.04,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686015663,2.2,230.03,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686016258,2.2,230.03,229.92,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732686016460,2.2,230.03,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686016657,2.1749,229.97,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686016862,2.1749,229.97,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686017267,2.2,230.03,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686017460,6.96713797,230.02,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686017865,2.2,230.03,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686018066,2.175,229.97,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686018271,6.96713797,230.0,229.91,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732686018566,6.96713797,230.0,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686018764,2.2,230.03,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686018964,6.96713797,230.01,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686019463,2.1749,229.98,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686021060,6.96713797,229.97,229.89,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1732686021261,2.2,230.03,229.91,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686021262,6.96713797,229.98,229.91,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686021465,9.16713797,229.98,229.91,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686021667,2.175,229.96,229.91,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686021867,2.175,229.96,229.93,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686022165,2.2,229.98,229.95,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686022471,2.1746,230.0,229.97,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686022662,46.99,230.14,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686022865,6.96713797,230.06,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686023165,2.2,230.05,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686023663,2.1743,230.04,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686023864,2.2,230.05,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686024268,2.2,230.05,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686024469,6.96713797,230.08,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686024670,2.2,230.07,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686026672,2.1743,230.04,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686027266,1.2138,230.13,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686027468,6.96713797,230.11,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686027869,2.174,230.07,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686028065,6.96713797,230.11,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686028264,6.96713797,230.09,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686028872,6.96713797,230.09,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686030074,6.96713797,230.07,229.97,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1732686030275,6.96713797,230.05,229.98,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686030574,9.16713797,230.05,229.98,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686030774,2.1746,230.01,229.98,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686030970,1.2138,230.13,230.0,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686031169,2.2,230.12,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686031973,8.61948001,230.11,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686032176,8.18093797,230.13,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686032373,10.82117851,230.12,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686032573,2.2,230.12,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686033274,2.1738,230.09,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686036482,2.1736,230.11,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686036685,6.96713797,230.17,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686036879,10.82375858,230.16,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686037077,2.1736,230.12,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686038182,2.1736,230.12,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686038476,2.1736,230.12,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686040382,6.96713797,230.15,230.05,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732686040590,6.96713797,230.15,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686041190,2.18,230.16,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686041385,2.1733,230.14,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686041894,2.18,230.16,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686042292,2.1733,230.15,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686042492,6.96713797,230.15,230.05,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732686042789,6.96713797,230.15,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686043598,2.18,230.16,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686043789,15.58816958,230.15,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686043990,6.96713797,230.15,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686044394,6.96713797,230.15,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686044994,6.96713797,230.15,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686044995,2.1734,230.13,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686045293,6.96713797,230.15,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686045699,6.96713797,230.15,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732686045901,6.96713797,230.15,230.08,9.14093797]
["bitfinex-derivatives","SOLF0:USTF0",1732686046691,2.1735,230.13,230.08,9.14093797]
["bitfinex-derivatives","SOLF0:USTF0",1732686046892,6.96713797,230.15,230.08,9.14093797]
["bitfinex-derivatives","SOLF0:USTF0",1732686048392,2.1735,230.12,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732686048592,0.22672,230.23,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686048802,7.19385797,230.23,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686049002,8.61838809,230.22,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686049297,2.173,230.18,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686052097,2.1728,230.2,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686052401,6.96713797,230.22,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686053100,2.1729,230.19,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686053296,6.96713797,230.22,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686053497,6.96713797,230.22,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686053498,2.1729,230.19,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686054101,6.96713797,230.22,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686054302,2.1729,230.18,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686057001,2.1728,230.19,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732686057202,1.3303,230.26,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686057203,1.3303,230.26,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686057405,6.96713797,230.25,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686057708,2.1727,230.21,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732686058007,6.96713797,230.23,230.15,8.28993797]
["bitfinex-derivatives","SOLF0:USTF0",1732686058204,2.1728,230.2,230.15,10.46303797]
["bitfinex-derivatives","SOLF0:USTF0",1732686058505,6.96713797,230.23,230.15,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732686059404,6.96713797,230.23,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686060003,2.1729,230.19,230.15,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732686060302,6.96713797,230.23,230.15,8.28993797]
["bitfinex-derivatives","SOLF0:USTF0",1732686061097,2.1729,230.19,230.15,8.28993797]
["bitfinex-derivatives","SOLF0:USTF0",1732686061500,2.1729,230.19,230.15,10.46313797]
["bitfinex-derivatives","SOLF0:USTF0",1732686061701,2.1727,230.2,230.15,8.28993797]
["bitfinex-derivatives","SOLF0:USTF0",1732686062211,6.96713797,230.23,230.15,8.28993797]
["bitfinex-derivatives","SOLF0:USTF0",1732686062402,2.1728,230.19,230.15,8.28993797]
["bitfinex-derivatives","SOLF0:USTF0",1732686063211,1.3303,230.26,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686063405,6.96713797,230.24,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686063908,1.3303,230.26,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686063909,8.29743797,230.26,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686064311,2.1728,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686067703,5.6247,230.34,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686067908,6.96713797,230.25,230.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686068312,6.96713797,230.25,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686068511,2.1729,230.19,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686068815,6.96713797,230.19,230.15,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732686069709,6.96713797,230.19,230.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686070313,2.1731,230.17,230.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686072113,2.1729,230.18,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686072313,6.96713797,230.23,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686072516,8.60101469,230.22,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686072714,6.96713797,230.23,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686073417,2.1731,230.17,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686074013,6.96713797,230.23,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686074320,9.14713797,230.24,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686074818,2.1728,230.19,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732686075016,2.1728,230.19,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686075218,6.96713797,230.22,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686076323,2.1729,230.19,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686077320,2.1729,230.19,230.08,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732686077321,6.96713797,230.2,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686078116,2.173,230.18,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686078315,6.96713797,230.2,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686078718,6.96713797,230.2,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686079319,2.1731,230.17,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686082923,6.96713797,230.22,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686083124,8.6236913,230.21,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686083420,8.6236913,230.21,230.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1732686083421,8.6236913,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686083723,8.6236913,230.21,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686083724,2.18,230.26,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686083920,18.47255569,230.25,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686084125,18.47255569,230.24,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686084325,8.62519674,230.23,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686084629,2.18,230.26,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686084630,8.62519674,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686084827,2.18,230.26,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686085124,8.6267985,230.25,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686085319,2.1727,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686089529,2.18,230.26,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686089729,2.1727,230.2,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686091526,6.96713797,230.25,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686091723,8.63775455,230.24,230.21,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686091927,6.96713797,230.27,230.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686092127,6.96713797,230.25,230.17,9.14713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686092323,8.64101305,230.24,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686092825,8.64101305,230.24,230.17,9.14713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686093030,2.1728,230.2,230.17,9.14713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686093231,6.96713797,230.27,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686093432,18.51294834,230.26,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686093733,6.96713797,230.27,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686093734,2.1727,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686098330,2.1724,230.24,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686098534,6.96713797,230.28,230.21,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686098736,18.52232426,230.27,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686098930,2.1726,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686099130,6.96713797,230.28,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686099328,1.2927,230.3,230.17,11.32013797]
["bitfinex-derivatives","SOLF0:USTF0",1732686099329,6.96713797,230.26,230.17,11.32013797]
["bitfinex-derivatives","SOLF0:USTF0",1732686099531,8.64759068,230.25,230.17,11.32013797]
["bitfinex-derivatives","SOLF0:USTF0",1732686100233,2.1726,230.22,230.17,11.32013797]
["bitfinex-derivatives","SOLF0:USTF0",1732686100832,2.1728,230.2,230.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686101034,2.1728,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686102833,6.96713797,230.24,230.14,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732686103043,6.96713797,230.24,230.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686103044,2.1731,230.17,230.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686105030,2.1731,230.17,230.14,8.20293797]
["bitfinex-derivatives","SOLF0:USTF0",1732686105231,2.173,230.18,230.14,10.37623797]
["bitfinex-derivatives","SOLF0:USTF0",1732686106833,2.173,230.18,230.14,8.20293797]
["bitfinex-derivatives","SOLF0:USTF0",1732686107935,2.173,230.18,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686108236,2.173,230.18,230.14,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732686108437,2.173,230.18,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686109539,2.173,230.18,230.14,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1732686109745,2.18,230.26,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686109936,15.60919539,230.25,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686110136,8.64205742,230.24,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686110939,2.1729,230.19,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686111643,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686111841,6.96713797,230.25,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686112036,8.64254976,230.24,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686112837,2.1727,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686113941,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686118445,8.6558007,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686122346,8.6558007,230.2,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732686122648,10.8285007,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686122849,2.1727,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686126549,6.96713797,230.25,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686126856,8.66301588,230.24,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686127350,2.1728,230.2,230.15,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732686127551,6.96713797,230.25,230.14,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732686127752,8.66335993,230.24,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686127952,8.66335993,230.23,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686128250,8.66335993,230.22,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686128450,8.66335993,230.21,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686128651,3.4101,230.26,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686128853,18.21694073,230.25,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686129058,8.66448058,230.24,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686129353,8.66448058,230.23,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732686129554,8.66448058,230.22,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686129754,8.66448058,230.21,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686129955,3.4101,230.26,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686130149,18.21761894,230.25,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686130349,8.66482491,230.25,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686130556,8.66482491,230.24,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686130957,8.66482491,230.23,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686131254,8.66482491,230.22,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686131450,8.66482491,230.21,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686131758,3.4101,230.26,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686132055,2.1727,230.21,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732686132252,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686133756,8.665891,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686134349,8.665891,230.2,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732686134549,8.665891,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686135352,8.665891,230.2,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732686135555,8.665891,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686136559,10.838591,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686136959,2.1727,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686138057,3.4101,230.26,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686138361,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686138553,8.66687219,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686140763,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686140967,2.1727,230.21,230.17,9.14013797]
["bitfinex-derivatives","SOLF0:USTF0",1732686141362,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686143062,2.1727,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686143263,3.4101,230.26,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686143464,18.42210327,230.25,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686143665,3.4101,230.26,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686143666,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686144563,3.4101,230.26,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686144564,2.1725,230.23,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686144764,8.66741662,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686147361,3.4101,230.26,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732686147362,8.66741662,230.21,230.16,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1732686147561,2.1727,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686150865,8.66936317,230.2,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686151667,2.1727,230.2,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686151969,10.84206317,230.2,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686152666,8.66936317,230.2,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686153661,2.1727,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686155564,2.1727,230.2,230.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686155767,6.96713797,230.25,230.12,21.58099877]
["bitfinex-derivatives","SOLF0:USTF0",1732686155966,6.96713797,230.21,230.06,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732686156167,6.96713797,230.19,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686156374,2.1734,230.13,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686157368,2.1733,230.14,230.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732686157563,2.1733,230.14,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686159070,2.1732,230.15,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686160474,2.1732,230.15,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686163975,2.1731,230.16,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686164378,2.18,230.18,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686164567,2.1731,230.16,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686164768,1.2367,230.19,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686164969,4.3438,230.3,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686164970,2.18,230.22,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686165169,10.8194055,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686165472,2.1727,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686165773,2.18,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686166372,2.1726,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686167577,2.1727,230.2,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686169274,2.18,230.23,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686169574,8.64791082,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686170379,10.82051082,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686170580,8.64791082,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686172474,8.64791082,230.21,230.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686172680,2.1727,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686173276,2.1728,230.19,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686173881,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686174074,8.64694088,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686174380,2.1727,230.21,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686174576,2.18,230.23,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686174778,8.64709311,230.22,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686176678,8.64709311,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686177280,8.646124,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686177481,1.3095,230.25,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686177682,19.68958908,230.25,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686177885,2.1726,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686178080,8.64608379,230.21,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686178273,2.1726,230.22,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686179879,2.1724,230.24,230.21,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686180084,8.64866791,230.23,230.21,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686180388,8.64866791,230.22,230.21,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686181486,2.1724,230.24,230.21,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686181686,8.64856689,230.23,230.21,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686184386,10.82106689,230.23,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732686184587,10.82106689,230.23,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686184588,2.1725,230.23,230.19,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686185283,2.18,230.27,230.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732686185284,2.1726,230.21,230.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732686185591,6.96713797,230.24,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686185880,8.64611706,230.23,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686186887,2.1728,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686188285,2.1728,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732686188489,2.1728,230.2,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686189090,2.1728,230.2,230.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686189386,2.1728,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732686189576,2.1728,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686189783,2.1728,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732686189979,2.1728,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686191184,2.1728,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732686191489,2.1728,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686195187,2.18,230.22,230.13,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732686195390,8.64947978,230.21,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686195584,6.96713797,230.2,230.08,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732686195892,8.64947978,230.19,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686196289,2.1733,230.15,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686196787,2.1735,230.13,230.06,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1732686196987,9.12713797,230.16,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686197193,8.6468531,230.15,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686197693,2.1734,230.13,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686198290,2.1734,230.13,230.07,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732686198491,2.1735,230.12,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686199495,2.1736,230.11,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686199888,2.174,230.08,230.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732686200086,2.174,230.08,230.05,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686201393,2.174,230.08,230.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732686201590,2.174,230.08,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686202188,2.18,230.11,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686202389,2.174,230.07,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686202590,2.18,230.11,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686202886,2.1739,230.08,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686203090,2.18,230.11,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686203693,2.1739,230.08,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686203893,2.1739,230.08,230.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732686204191,2.1739,230.08,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686205794,6.96713797,230.08,229.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686205991,6.96713797,230.08,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686206795,2.1741,230.06,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686206997,4.3541,230.06,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686209596,4.3541,230.06,230.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686209895,2.18,230.08,230.05,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686210091,2.5964,230.15,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686210293,2.18,230.12,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686212202,2.18,230.12,229.96,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732686212400,9.14713797,230.12,229.96,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732686212696,9.14713797,230.12,230.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686213193,2.1737,230.1,230.04,9.14133797]
["bitfinex-derivatives","SOLF0:USTF0",1732686213991,2.1737,230.1,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686214993,2.18,230.11,230.08,9.14093797]
["bitfinex-derivatives","SOLF0:USTF0",1732686215193,2.18,230.11,229.96,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732686215194,6.96713797,230.19,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686215501,4.353,230.18,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686215708,2.18,230.18,230.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686216594,2.1731,230.16,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686216794,4.3531,230.16,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686217301,4.3531,230.16,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732686218700,2.18,230.16,230.1,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1732686218899,2.18,230.16,230.12,9.14063797]
["bitfinex-derivatives","SOLF0:USTF0",1732686219104,2.16,230.19,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686220300,4.3329,230.19,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686221204,2.16,230.19,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686221503,2.1729,230.18,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686222100,2.1731,230.17,230.05,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732686222299,6.96713797,230.18,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686222499,6.96713797,230.18,230.05,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732686222700,6.96713797,230.18,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686223210,2.1733,230.15,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686224111,2.1733,230.15,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686224710,2.1731,230.16,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686225203,2.16,230.19,230.11,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686225409,4.3328,230.19,230.13,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686225812,2.1728,230.19,230.13,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686227316,2.16,230.2,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686227515,4.3328,230.2,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686227916,2.16,230.2,230.15,9.14033797]
["bitfinex-derivatives","SOLF0:USTF0",1732686228314,2.16,230.22,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686228611,8.21053797,230.23,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686228816,2.16,230.22,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686229208,2.1727,230.2,230.15,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686230917,2.1727,230.2,230.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732686231118,2.1727,230.2,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686231717,1.2434,230.23,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686231917,2.1726,230.22,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686234125,2.1726,230.21,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686236218,2.16,230.23,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686236426,2.1728,230.2,230.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686237229,2.1728,230.2,230.14,9.14043797]
["bitfinex-derivatives","SOLF0:USTF0",1732686238230,2.1727,230.21,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686240328,4.3325,230.23,230.16,9.14023797]
["bitfinex-derivatives","SOLF0:USTF0",1732686241329,2.1726,230.22,230.16,9.14023797]
["bitfinex-derivatives","SOLF0:USTF0",1732686243424,2.16,230.23,230.16,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686243624,2.16,230.23,230.18,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1732686243831,2.16,230.23,230.18,9.14003797]
["bitfinex-derivatives","SOLF0:USTF0",1732686247629,4.3325,230.23,230.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686248435,2.1724,230.24,230.2,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686250430,2.1725,230.23,230.2,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686254732,2.16,230.26,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686254733,2.16,230.24,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686254938,6.96713797,230.18,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686255335,2.1732,230.16,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686257432,2.173,230.17,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686257834,6.96713797,230.18,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686258231,2.173,230.17,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686260338,2.1732,230.16,230.12,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732686262646,9.12713797,230.19,230.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732686262839,8.64669604,230.18,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686263443,2.1733,230.15,230.1,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686263644,9.12713797,230.19,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686263645,6.96713797,230.17,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686264548,6.96713797,230.15,230.04,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1732686264748,6.96713797,230.15,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686264948,6.96713797,230.15,230.04,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1732686265243,6.96713797,230.13,230.04,8.30763797]
["bitfinex-derivatives","SOLF0:USTF0",1732686265547,2.16,230.12,230.04,8.30763797]
["bitfinex-derivatives","SOLF0:USTF0",1732686267244,2.1739,230.09,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732686267747,2.1739,230.09,230.04,8.30763797]
["bitfinex-derivatives","SOLF0:USTF0",1732686267949,2.1739,230.09,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686269750,2.1739,230.09,230.04,10.48183797]
["bitfinex-derivatives","SOLF0:USTF0",1732686270149,2.1739,230.09,230.04,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1732686270448,2.1739,230.09,230.04,10.48183797]
["bitfinex-derivatives","SOLF0:USTF0",1732686272244,2.1739,230.09,230.05,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732686274448,2.1739,230.09,230.06,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686274648,1.2929,230.2,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686274847,6.96713797,230.17,230.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686275352,2.1734,230.14,230.08,9.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1732686275847,2.1734,230.14,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732686279753,6.96713797,230.16,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686279955,2.1733,230.14,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686280355,2.1732,230.15,230.09,9.14093797]
["bitfinex-derivatives","SOLF0:USTF0",1732686281451,2.16,230.16,230.09,9.14093797]
["bitfinex-derivatives","SOLF0:USTF0",1732686281656,2.1733,230.14,230.09,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686281857,2.1733,230.14,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732686284955,9.12713797,230.16,230.08,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732686285269,2.1734,230.13,230.07,9.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1732686285566,9.12713797,230.16,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686285749,6.96713797,230.14,230.07,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686286358,6.96713797,230.14,230.06,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732686286757,2.1739,230.09,230.04,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1732686286956,2.1739,230.09,230.04,8.30763797]
["bitfinex-derivatives","SOLF0:USTF0",1732686287560,2.1738,230.09,230.04,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1732686287758,2.16,230.11,230.05,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686288257,9.12713797,230.11,230.0,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732686288466,9.12713797,230.11,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686288766,2.174,230.07,230.01,9.14163797]
["bitfinex-derivatives","SOLF0:USTF0",1732686288964,6.96713797,230.09,230.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686289167,6.96713797,230.09,229.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732686289370,6.96713797,230.09,230.0,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686290267,2.1742,230.05,230.0,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686291469,2.174,230.07,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686291662,6.96713797,230.09,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686292367,2.1738,230.09,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686292568,6.96713797,230.1,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686293360,2.174,230.07,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686294970,6.96713797,230.1,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686295470,2.16,230.09,230.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686295966,2.16,230.09,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686295967,6.96713797,230.06,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686296266,6.96713797,230.08,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686296466,2.1743,230.04,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686296667,6.96713797,230.08,229.99,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686297374,2.1742,230.05,229.99,9.14183797]
["bitfinex-derivatives","SOLF0:USTF0",1732686298666,2.1742,230.04,229.99,9.14183797]
["bitfinex-derivatives","SOLF0:USTF0",1732686299464,2.1742,230.04,229.99,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732686299667,2.1742,230.04,229.99,9.14183797]
["bitfinex-derivatives","SOLF0:USTF0",1732686299867,2.1742,230.04,229.99,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1732686300261,2.1743,230.03,229.97,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732686300466,9.12713797,230.03,229.92,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732686300665,9.12713797,230.03,229.74,18.11016187]
["bitfinex-derivatives","SOLF0:USTF0",1732686300666,6.96713797,229.99,229.74,18.11016187]
["bitfinex-derivatives","SOLF0:USTF0",1732686300871,2.1749,229.97,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686301667,2.16,229.98,229.92,9.14253797]
["bitfinex-derivatives","SOLF0:USTF0",1732686301971,2.175,229.96,229.92,9.14253797]
["bitfinex-derivatives","SOLF0:USTF0",1732686303166,2.16,229.98,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686303370,2.1752,229.94,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686303575,2.16,229.98,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686304877,2.16,229.98,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686306178,4.3348,229.98,229.91,9.14253797]
["bitfinex-derivatives","SOLF0:USTF0",1732686307177,4.3348,229.98,229.93,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686309977,2.175,229.96,229.91,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686310179,2.175,229.96,229.9,20.23874423]
["bitfinex-derivatives","SOLF0:USTF0",1732686310376,2.175,229.96,229.9,27.2058822]
["bitfinex-derivatives","SOLF0:USTF0",1732686313277,9.12713797,229.98,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686313278,2.1749,229.98,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686313473,2.16,230.0,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686313879,4.3347,230.0,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686314071,2.16,230.0,229.91,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732686314375,2.16,230.0,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686315380,2.1747,229.99,229.94,9.14233797]
["bitfinex-derivatives","SOLF0:USTF0",1732686315870,2.16,230.0,229.96,9.14213797]
["bitfinex-derivatives","SOLF0:USTF0",1732686316075,2.16,230.01,229.96,9.14213797]
["bitfinex-derivatives","SOLF0:USTF0",1732686316270,2.16,230.02,229.96,9.14213797]
["bitfinex-derivatives","SOLF0:USTF0",1732686317478,2.16,230.02,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686317673,9.12713797,230.02,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686318477,2.1745,230.01,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686318677,2.16,230.02,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686319183,2.1745,230.01,229.96,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686319577,2.1745,230.01,229.95,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732686320573,2.1746,230.0,229.94,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686321478,9.12713797,230.02,229.94,9.14233797]
["bitfinex-derivatives","SOLF0:USTF0",1732686321678,2.1748,229.99,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686322282,2.1749,229.97,229.92,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686322482,2.1749,229.97,229.91,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732686322483,6.96713797,229.96,229.91,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732686322681,6.96713797,229.94,229.84,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732686322873,6.96713797,229.94,229.86,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686323984,2.16,229.97,229.82,8.28703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686323985,6.96713797,229.9,229.82,8.28703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686324277,6.96713797,229.9,229.82,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732686324278,9.12713797,229.9,229.82,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732686325378,2.16,229.9,229.83,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686325688,2.16,229.9,229.85,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686325880,2.16,229.93,229.87,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686326474,9.12713797,229.93,229.85,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686326679,6.96713797,229.91,229.83,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686326882,2.1758,229.88,229.82,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732686327076,4.3358,229.88,229.82,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732686327679,2.176,229.85,229.82,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732686327880,2.176,229.85,229.79,9.14363797]
["bitfinex-derivatives","SOLF0:USTF0",1732686328082,6.96713797,229.87,229.79,9.14363797]
["bitfinex-derivatives","SOLF0:USTF0",1732686329178,6.96713797,229.87,229.77,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732686329179,2.1762,229.83,229.77,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732686329378,2.16,229.88,229.77,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1732686329379,6.96713797,229.85,229.77,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1732686329984,6.96713797,229.85,229.78,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732686330589,2.16,229.88,229.79,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686330784,2.16,229.88,229.81,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686330785,6.96713797,229.88,229.81,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686330985,9.14283797,229.9,229.83,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686331187,2.16,229.89,229.83,9.14333797]
["bitfinex-derivatives","SOLF0:USTF0",1732686331382,2.5093,229.96,229.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732686331383,6.96713797,229.92,229.85,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686331580,2.16,229.91,229.85,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686332087,2.16,229.91,229.86,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732686332684,2.16,229.91,229.85,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686332980,4.3355,229.91,229.85,9.14313797]
["bitfinex-derivatives","SOLF0:USTF0",1732686333381,2.16,229.91,229.85,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686333587,2.1756,229.9,229.85,9.14313797]
["bitfinex-derivatives","SOLF0:USTF0",1732686333786,2.16,229.91,229.85,9.14313797]
["bitfinex-derivatives","SOLF0:USTF0",1732686334488,2.16,229.91,229.85,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732686335191,4.3355,229.91,229.85,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732686337294,4.3355,229.91,229.86,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732686337490,2.1754,229.93,229.85,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686337690,2.1754,229.93,229.87,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686337691,4.3354,229.93,229.87,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686338590,4.3354,229.93,229.87,9.14303797]
["bitfinex-derivatives","SOLF0:USTF0",1732686339897,9.14253797,229.92,229.85,9.14313797]
["bitfinex-derivatives","SOLF0:USTF0",1732686340195,9.14253797,229.92,229.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732686340396,9.14253797,229.92,229.84,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686340890,9.14253797,229.92,229.71,2.21606397]
["bitfinex-derivatives","SOLF0:USTF0",1732686340891,6.96713797,229.85,229.55,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1732686341087,2.16,229.84,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686341290,6.96713797,229.81,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686341589,2.16,229.8,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686342184,4.3365,229.8,229.74,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1732686342389,2.16,229.8,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686342589,2.16,229.8,229.73,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732686342790,2.16,229.8,229.74,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686343183,2.16,229.8,229.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732686343385,9.12713797,229.8,229.73,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732686344190,11.30373797,229.8,229.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1732686344392,11.30373797,229.8,229.73,8.19823797]
["bitfinex-derivatives","SOLF0:USTF0",1732686344699,11.30373797,229.8,229.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732686344700,2.1773,229.72,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732686344896,6.96713797,229.74,229.43,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1732686344897,2.16,229.73,229.66,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686345196,2.16,229.74,229.66,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686345497,2.16,229.74,229.69,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732686345692,6.96713797,229.75,229.69,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732686345889,1.2986,229.84,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686345890,2.16,229.78,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686346096,2.1767,229.78,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686346295,2.16,229.79,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686347294,2.16,229.79,229.72,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1732686347603,2.16,229.79,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686348195,9.12713797,229.79,229.73,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732686348599,9.12713797,229.79,229.67,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732686348802,2.1767,229.78,229.71,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732686349095,9.12713797,229.79,229.71,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732686349604,6.96713797,229.77,229.71,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732686349999,4.3367,229.79,229.72,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732686350204,4.3367,229.79,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686351303,4.3367,229.79,229.74,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732686352301,4.3367,229.79,229.73,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732686352503,2.16,229.79,229.73,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732686352701,9.14383797,229.78,229.73,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732686355000,2.1767,229.78,229.73,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732686355302,2.16,229.79,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686355709,2.16,229.79,229.75,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1732686355897,2.16,229.79,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686356103,2.16,229.82,229.74,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686356301,6.96713797,229.8,229.71,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732686356501,6.96713797,229.8,229.72,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686356899,9.14363797,229.8,229.71,8.21163797]
["bitfinex-derivatives","SOLF0:USTF0",1732686357105,6.96713797,229.76,229.67,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686357905,2.1771,229.74,229.7,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732686358109,2.1771,229.74,229.67,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686358806,6.96713797,229.76,229.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732686359010,9.14453797,229.72,229.64,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686359410,9.14453797,229.72,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686360208,2.1775,229.7,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732686360609,9.12713797,229.72,229.63,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686360808,2.1774,229.71,229.63,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686361211,9.12713797,229.72,229.63,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686361411,2.16,229.72,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686361610,2.16,229.72,229.65,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686362404,2.16,229.72,229.68,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686363111,3.8391,229.85,229.67,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686363317,6.96713797,229.76,229.69,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686363917,2.177,229.75,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732686364114,2.177,229.75,229.69,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686364616,9.14403797,229.76,229.71,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732686365018,6.96713797,229.76,229.71,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732686365211,2.177,229.75,229.71,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732686365407,2.177,229.75,229.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732686365612,6.96713797,229.76,229.66,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686365814,2.1772,229.73,229.66,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686366122,6.96713797,229.76,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686366413,6.96713797,229.74,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686367513,2.1773,229.72,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732686370015,2.1772,229.73,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732686371913,6.96713797,229.74,229.66,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686372122,2.1771,229.75,229.68,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686372519,2.1771,229.74,229.7,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1732686372722,2.1771,229.74,229.68,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686373218,2.1772,229.73,229.68,9.14473797]
["bitfinex-derivatives","SOLF0:USTF0",1732686373412,2.1772,229.73,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732686374019,2.1772,229.73,229.66,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686374218,2.1772,229.73,229.69,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732686375024,2.1773,229.72,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686375221,6.96713797,229.74,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686375525,6.96713797,229.72,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686375722,9.12713797,229.72,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686376326,9.12713797,229.72,229.65,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686376521,9.12713797,229.72,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732686376723,2.1778,229.67,229.56,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732686376930,6.96713797,229.64,229.56,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732686377132,2.16,229.67,229.56,7.12415797]
["bitfinex-derivatives","SOLF0:USTF0",1732686377335,9.12713797,229.67,229.58,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686378339,9.12713797,229.67,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686378536,9.12713797,229.67,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686378731,2.16,229.67,229.66,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732686379426,2.16,229.67,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732686379632,2.16,229.67,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686380631,2.16,229.67,229.64,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686380833,2.16,229.67,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686381032,2.16,229.67,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732686381226,2.16,229.7,229.62,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686381432,9.12713797,229.7,229.62,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686382229,9.12713797,229.7,229.64,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686382433,9.12713797,229.7,229.62,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686382728,6.96713797,229.68,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686382930,6.96713797,229.68,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686383831,2.16,229.7,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686384535,2.16,229.7,229.62,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686384735,2.16,229.7,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732686385335,2.16,229.7,229.62,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686385542,2.16,229.71,229.64,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686386633,2.16,229.71,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686387930,4.3374,229.71,229.64,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686388734,4.3374,229.71,229.59,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1732686388936,4.3374,229.71,229.63,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686389137,4.3374,229.71,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686389338,2.16,229.71,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686390239,2.16,229.71,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732686392436,2.16,229.71,229.65,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686393240,2.16,229.71,229.68,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732686393433,2.16,229.71,229.65,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686394441,2.16,229.71,229.69,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732686396047,2.16,229.71,229.65,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686397141,2.16,229.71,229.63,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686397339,2.16,229.71,229.67,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732686397539,2.16,229.71,229.63,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686397738,2.16,229.71,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732686397935,2.16,229.71,229.62,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686398135,6.96713797,229.7,229.59,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1732686398441,6.96713797,229.7,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686398642,2.16,229.71,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686398846,9.12713797,229.71,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686399346,2.1777,229.68,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686400743,2.1777,229.68,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686400943,2.1778,229.67,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686402045,2.1778,229.67,229.61,9.14533797]
["bitfinex-derivatives","SOLF0:USTF0",1732686402342,2.1778,229.67,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686403342,2.1778,229.67,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686406342,2.1778,229.67,229.59,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732686406343,2.1782,229.63,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686406658,2.1782,229.63,229.56,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732686406659,6.96713797,229.61,229.56,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732686406859,6.96713797,229.59,229.56,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732686407149,2.1787,229.57,229.56,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732686407548,9.14583797,229.57,229.56,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732686407748,2.1791,229.53,229.47,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686407954,6.96713797,229.57,229.47,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686408155,6.96713797,229.57,229.48,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732686408453,2.1791,229.53,229.48,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732686408651,9.10713797,229.53,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686408850,9.10713797,229.53,229.44,9.14703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686408851,2.1793,229.51,229.44,9.14703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686409048,9.10713797,229.53,229.44,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686409248,9.10713797,229.53,229.44,9.14703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686409249,2.1793,229.51,229.44,9.14703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686409648,9.10713797,229.53,229.44,9.14703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686409848,9.10713797,229.53,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732686410045,6.96713797,229.53,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732686410243,2.14,229.52,229.44,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686410748,2.1793,229.51,229.44,9.14703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686410950,2.14,229.52,229.44,9.14703797]
["bitfinex-derivatives","SOLF0:USTF0",1732686411350,2.1795,229.49,229.44,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686411752,6.96713797,229.51,229.42,9.14723797]
["bitfinex-derivatives","SOLF0:USTF0",1732686411953,6.96713797,229.51,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686412153,6.96713797,229.51,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686412746,6.96713797,229.47,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686412951,2.1799,229.45,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686413154,6.96713797,229.45,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686414156,2.18,229.44,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686414354,6.96713797,229.45,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686414549,4.30288548,229.47,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686414550,6.96713797,229.43,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686414751,2.14,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686416262,4.3201,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686416453,2.14,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686417262,2.1802,229.41,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686418556,9.14733797,229.41,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686419763,2.14,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686419968,2.14,229.43,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686421865,2.14,229.43,229.39,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732686422063,2.14,229.43,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686422663,4.32,229.43,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686423266,2.1801,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686425364,2.14,229.43,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686425671,6.96713797,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686427265,9.14723797,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686427659,6.96713797,229.44,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686427864,1.2816,229.46,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686427865,2.16,229.46,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686428059,6.96713797,229.47,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686428060,9.12713797,229.47,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686429859,2.16,229.47,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686430767,2.16,229.47,229.43,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686431068,2.16,229.47,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686431269,9.14663797,229.49,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686431466,11.28663797,229.49,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686431865,11.28663797,229.49,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686431866,2.14,229.49,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732686432167,2.14,229.49,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686432863,9.14673797,229.48,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686433171,6.96713797,229.46,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686433466,2.18,229.43,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686435267,6.96713797,229.44,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686435471,6.96713797,229.44,229.39,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732686435969,6.96713797,229.44,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686436168,2.18,229.43,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686438161,1.3118,229.56,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686438361,6.96713797,229.5,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686438561,2.14,229.49,229.4,8.21193797]
["bitfinex-derivatives","SOLF0:USTF0",1732686439569,4.3195,229.49,229.4,8.21193797]
["bitfinex-derivatives","SOLF0:USTF0",1732686440161,2.14,229.49,229.4,8.21193797]
["bitfinex-derivatives","SOLF0:USTF0",1732686440361,2.1796,229.48,229.4,8.21193797]
["bitfinex-derivatives","SOLF0:USTF0",1732686440965,2.14,229.49,229.4,8.21193797]
["bitfinex-derivatives","SOLF0:USTF0",1732686441162,2.14,229.49,229.4,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732686441163,6.96713797,229.46,229.4,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732686441969,2.14,229.49,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686441970,6.96713797,229.44,229.39,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732686442170,9.10713797,229.44,229.39,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732686442973,2.14,229.49,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686443276,6.96713797,229.48,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686443971,2.14,229.49,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686445076,6.96713797,229.48,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686445275,9.14673797,229.48,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686446069,9.14673797,229.48,229.4,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686446070,2.14,229.49,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732686446974,2.1796,229.48,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686447574,9.14673797,229.48,229.44,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686448679,6.96713797,229.48,229.45,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732686454681,2.5637,229.56,229.51,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732686454682,4.3189,229.55,229.51,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732686454878,2.14,229.55,229.47,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686455284,6.96713797,229.56,229.49,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686455881,6.96713797,229.56,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686457380,9.14593797,229.56,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686457982,2.14,229.59,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686458185,2.14,229.59,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686458186,6.96713797,229.58,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686459087,9.14573797,229.58,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686460386,9.14573797,229.58,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686461983,2.1788,229.57,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686462683,6.96713797,229.58,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686463186,9.14573797,229.58,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686464682,6.96713797,229.58,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686464887,2.1787,229.57,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686465389,6.96713797,229.58,229.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686466390,9.14573797,229.58,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686466693,9.14573797,229.58,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686466892,2.14,229.61,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686467088,9.14553797,229.6,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686467295,9.14553797,229.6,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686467683,9.14553797,229.6,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686468090,6.96713797,229.6,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686468386,4.3183,229.61,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732686470295,2.1783,229.61,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732686470704,9.62263797,229.62,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686470892,2.1784,229.6,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686471100,2.1784,229.6,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686471101,6.96713797,229.6,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686471589,1.287,229.7,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686471794,6.96713797,229.66,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686471994,2.14,229.69,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686472195,2.178,229.65,229.6,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686472798,2.178,229.65,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686473794,2.178,229.65,229.58,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686473795,2.1782,229.62,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686474394,2.1782,229.62,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686474594,2.1781,229.63,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686475492,9.14513797,229.64,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686475699,2.178,229.64,229.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686476001,2.178,229.64,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686476399,2.178,229.64,229.59,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686476697,6.96713797,229.66,229.59,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686476698,2.1782,229.63,229.59,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686477294,6.96713797,229.66,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686477503,2.178,229.65,229.6,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686478297,2.178,229.65,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686482296,2.1778,229.66,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686482904,2.1778,229.66,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686483204,6.96713797,229.67,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686483503,2.178,229.65,229.61,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686484102,2.178,229.65,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686484103,2.1777,229.68,229.64,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732686484302,2.1777,229.68,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686484303,2.1777,229.68,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686484800,6.96713797,229.69,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686484999,6.96713797,229.65,229.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686485205,6.96713797,229.65,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686485706,6.96713797,229.63,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686485908,6.96713797,229.61,229.49,21.58410982]
["bitfinex-derivatives","SOLF0:USTF0",1732686486105,6.96713797,229.61,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686486501,6.96713797,229.61,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686487199,6.96713797,229.61,229.53,9.14613797]
["bitfinex-derivatives","SOLF0:USTF0",1732686487502,2.1785,229.6,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686487704,6.96713797,229.61,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686489309,2.1785,229.59,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686491805,6.96713797,229.61,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686492011,2.1786,229.58,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686492308,6.96713797,229.57,229.5,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686493307,2.1789,229.56,229.51,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732686493908,2.1789,229.56,229.52,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732686496616,6.96713797,229.59,229.49,21.58410982]
["bitfinex-derivatives","SOLF0:USTF0",1732686496617,2.14,229.59,229.54,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686496810,4.3185,229.59,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686497217,1.2843,229.6,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686497512,1.2843,229.6,229.54,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686497513,2.1784,229.6,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686497813,2.14,229.62,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686498020,4.3183,229.62,229.58,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732686498213,4.3183,229.62,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686498716,4.3183,229.62,229.56,9.14583797]
["bitfinex-derivatives","SOLF0:USTF0",1732686499708,2.1783,229.61,229.56,9.14583797]
["bitfinex-derivatives","SOLF0:USTF0",1732686500111,2.1783,229.61,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732686502125,2.1784,229.6,229.56,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732686502319,2.14,229.62,229.56,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732686502616,2.14,229.62,229.55,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686502821,2.14,229.62,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686503015,9.10713797,229.66,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686503215,9.93680399,229.65,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686503419,22.35112701,229.65,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686503614,20.17322701,229.65,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686503818,10.23642302,229.64,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686504021,18.85692701,229.64,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686504323,1.3163,229.65,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686504622,9.93740084,229.65,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686504816,6.96713797,229.66,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686505019,2.14,229.67,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686505020,4.3178,229.67,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686505219,2.14,229.67,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686505523,2.14,229.67,229.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686505524,4.3178,229.67,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686505818,2.14,229.67,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686506224,4.3178,229.67,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686506521,4.3178,229.67,229.63,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686506721,2.1781,229.63,229.58,9.10713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686506922,2.14,229.67,229.59,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686506923,9.10713797,229.67,229.59,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686507120,9.10713797,229.67,229.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686507121,6.96713797,229.63,229.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686507323,6.96713797,229.63,229.55,9.10713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686507522,2.1784,229.61,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686508523,6.96713797,229.61,229.38,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732686508730,6.96713797,229.61,229.52,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686509118,2.1786,229.59,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732686509323,6.96713797,229.6,229.52,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686509820,2.1786,229.58,229.53,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686510018,2.1786,229.58,229.52,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686510019,6.96713797,229.6,229.52,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686510828,6.96713797,229.6,229.54,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686511221,2.1785,229.59,229.54,9.14603797]
["bitfinex-derivatives","SOLF0:USTF0",1732686511730,2.1784,229.6,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686515427,4.3183,229.62,229.57,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732686515926,2.14,229.62,229.56,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686516433,2.1781,229.63,229.58,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686518929,9.10713797,229.65,229.58,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686519130,6.96713797,229.63,229.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686519331,6.96713797,229.63,229.54,9.10713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686519930,8.62903465,229.62,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686520333,6.96713797,229.61,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686521336,2.1785,229.59,229.54,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1732686521533,2.1785,229.59,229.54,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686522533,2.1785,229.59,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686522735,2.1785,229.59,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686523334,9.14553797,229.61,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686523534,6.96713797,229.63,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686523735,8.62994745,229.62,229.53,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686523929,2.1785,229.6,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686524836,2.1785,229.6,229.55,9.14603797]
["bitfinex-derivatives","SOLF0:USTF0",1732686531736,2.1785,229.6,229.55,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686531936,2.1785,229.6,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686537546,2.14,229.62,229.58,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732686537757,6.96713797,229.65,229.57,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686537943,8.63627232,229.64,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686538140,2.14,229.66,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686538343,18.8149992,229.65,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686538544,8.63657607,229.64,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686538744,2.14,229.66,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686538944,18.81525363,229.65,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686539249,10.81482818,229.64,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686539447,2.1781,229.64,229.6,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732686539848,2.14,229.66,229.59,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686540043,18.81581038,229.65,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686540254,8.63698108,229.64,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686540544,2.475,229.7,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686540545,2.14,229.68,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686540740,18.81480888,229.67,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686540944,20.99270888,229.66,229.61,9.14533797]
["bitfinex-derivatives","SOLF0:USTF0",1732686541144,8.63652843,229.65,229.61,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686542146,8.63652843,229.65,229.55,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1732686542348,2.1783,229.61,229.56,9.14583797]
["bitfinex-derivatives","SOLF0:USTF0",1732686542541,6.96713797,229.66,229.58,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686542747,18.80683598,229.65,229.58,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686543051,6.96713797,229.66,229.58,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686543252,2.178,229.64,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686543555,9.10713797,229.68,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686543845,9.10713797,229.68,229.62,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686543846,10.81210227,229.67,229.62,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686544051,2.1778,229.67,229.62,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686544254,9.10713797,229.68,229.62,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686544546,8.63202637,229.67,229.62,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686545354,2.1779,229.66,229.62,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732686546446,2.1779,229.66,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686547352,2.1779,229.66,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686549453,2.1779,229.66,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686549454,2.1779,229.66,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686550051,6.96713797,229.66,229.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686550252,6.96713797,229.66,229.58,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686551055,6.96713797,229.66,229.58,9.14563797]
["bitfinex-derivatives","SOLF0:USTF0",1732686551056,2.1782,229.63,229.58,9.14563797]
["bitfinex-derivatives","SOLF0:USTF0",1732686551756,2.1782,229.63,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686552461,2.178,229.64,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686552854,9.10713797,229.68,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686553060,2.1781,229.64,229.59,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1732686553259,2.14,229.68,229.6,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686553461,2.14,229.68,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686553657,11.58213797,229.7,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686553853,18.80824166,229.69,229.62,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732686554055,8.63355692,229.68,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686554271,11.58213797,229.7,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686554563,18.80682794,229.69,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686554763,8.63279308,229.68,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686555060,9.44213797,229.7,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686555261,2.1778,229.67,229.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1732686559362,2.1778,229.66,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686559559,6.96713797,229.68,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686559962,2.1779,229.66,229.61,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732686560165,6.96713797,229.66,229.58,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686560861,2.1782,229.62,229.58,9.14573797]
["bitfinex-derivatives","SOLF0:USTF0",1732686561363,2.1782,229.62,229.58,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1732686562569,6.96713797,229.64,229.5,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732686562773,2.1784,229.6,229.55,9.14593797]
["bitfinex-derivatives","SOLF0:USTF0",1732686564571,2.1785,229.59,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686565273,2.1784,229.61,229.55,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686566074,6.96713797,229.62,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686566366,2.1784,229.6,229.56,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732686566570,2.1784,229.6,229.54,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686566771,2.1784,229.6,229.55,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732686567267,9.10713797,229.6,229.48,23.25959104]
["bitfinex-derivatives","SOLF0:USTF0",1732686567471,9.10713797,229.6,229.52,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686567869,9.10713797,229.6,229.48,23.25959104]
["bitfinex-derivatives","SOLF0:USTF0",1732686567870,2.1787,229.57,229.51,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686568269,2.1786,229.59,229.53,9.14613797]
["bitfinex-derivatives","SOLF0:USTF0",1732686568469,9.10713797,229.6,229.53,9.14613797]
["bitfinex-derivatives","SOLF0:USTF0",1732686569370,2.1786,229.58,229.53,9.14613797]
["bitfinex-derivatives","SOLF0:USTF0",1732686570875,2.1787,229.57,229.53,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732686572270,2.1787,229.57,229.53,9.14613797]
["bitfinex-derivatives","SOLF0:USTF0",1732686573272,6.96713797,229.54,229.4,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732686573476,6.96713797,229.51,229.43,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686573677,9.10713797,229.51,229.43,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686573877,2.1797,229.47,229.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686574075,2.1797,229.47,229.42,9.14713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686574472,9.10713797,229.51,229.42,9.14713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686574473,2.1795,229.49,229.42,9.14713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686575176,2.14,229.51,229.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686575676,2.1796,229.48,229.42,9.14723797]
["bitfinex-derivatives","SOLF0:USTF0",1732686576176,2.1796,229.48,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686576578,6.96713797,229.48,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686577177,2.1797,229.46,229.42,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686579281,2.1798,229.45,229.39,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732686579491,6.96713797,229.46,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686579680,6.96713797,229.46,229.39,8.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686579976,2.1798,229.45,229.39,11.14753797]
["bitfinex-derivatives","SOLF0:USTF0",1732686582180,2.1799,229.44,229.39,11.14753797]
["bitfinex-derivatives","SOLF0:USTF0",1732686584687,2.1801,229.42,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686585875,2.1803,229.4,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686586086,9.14743797,229.4,229.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732686587476,9.14743797,229.4,229.3,25.4162973]
["bitfinex-derivatives","SOLF0:USTF0",1732686587477,2.1808,229.36,229.3,23.2762973]
["bitfinex-derivatives","SOLF0:USTF0",1732686587681,6.96713797,229.37,229.29,7.25448797]
["bitfinex-derivatives","SOLF0:USTF0",1732686588182,6.96713797,229.37,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686589284,2.1809,229.34,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686589676,6.96713797,229.37,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686589881,2.1807,229.36,229.31,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732686591588,2.1806,229.38,229.33,9.14803797]
["bitfinex-derivatives","SOLF0:USTF0",1732686594081,2.1806,229.38,229.33,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686595195,2.1806,229.37,229.33,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686595891,2.1806,229.37,229.32,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732686596189,2.1809,229.34,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686596388,2.1809,229.34,229.29,7.25448797]
["bitfinex-derivatives","SOLF0:USTF0",1732686596587,6.96713797,229.37,229.29,7.25448797]
["bitfinex-derivatives","SOLF0:USTF0",1732686596988,2.1808,229.35,229.29,9.43578797]
["bitfinex-derivatives","SOLF0:USTF0",1732686598283,6.96713797,229.37,229.29,9.43578797]
["bitfinex-derivatives","SOLF0:USTF0",1732686598487,6.96713797,229.35,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686599086,6.96713797,229.33,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686599695,2.1812,229.32,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686600091,2.1813,229.3,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686601494,4.3213,229.3,229.29,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1732686601696,2.1818,229.25,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686601998,2.1818,229.25,229.18,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686602189,6.96713797,229.26,229.16,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732686602391,6.96713797,229.24,229.17,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686602593,6.96713797,229.24,229.16,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732686602987,2.1821,229.21,229.16,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732686603296,6.96713797,229.22,229.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686603491,6.96713797,229.22,229.14,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686603695,2.14,229.25,229.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686603696,6.96713797,229.2,229.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686604197,9.10713797,229.2,229.12,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686604394,9.10713797,229.2,229.1,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732686604395,6.96713797,229.18,229.1,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732686604593,6.96713797,229.16,229.1,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732686604898,1.331,229.24,229.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686604899,6.96713797,229.12,229.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686605099,6.96713797,229.09,229.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686606100,6.96713797,229.09,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732686606401,6.96713797,229.07,229.0,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732686606900,9.15063797,229.07,229.0,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1732686607197,9.10713797,229.1,229.01,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686607693,11.29033797,229.1,229.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732686607893,11.29033797,229.1,229.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686608399,11.29033797,229.1,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732686608400,2.1833,229.09,229.01,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732686608701,2.1833,229.09,229.02,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686608898,2.183,229.12,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732686609094,2.14,229.11,229.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732686609596,2.14,229.11,229.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686609901,6.96713797,229.12,229.04,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686610197,2.14,229.11,229.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686610394,2.14,229.13,229.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686611394,6.96713797,229.17,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686611599,2.14,229.16,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686612000,4.3226,229.16,229.09,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686612305,6.96713797,229.15,229.08,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686612803,6.96713797,229.11,229.01,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732686613008,9.10713797,229.11,229.03,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686613903,6.96713797,229.09,229.03,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732686614103,6.96713797,229.09,229.01,8.28763797]
["bitfinex-derivatives","SOLF0:USTF0",1732686616207,2.14,229.11,229.05,6.96713797]
["bitfinex-derivatives","SOLF0:USTF0",1732686616507,2.14,229.14,229.02,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686616695,2.14,229.16,229.05,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686616894,2.14,229.17,229.05,12.21098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686617312,2.1827,229.15,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732686617513,2.14,229.17,229.05,12.21098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686617818,12.21098581,229.17,229.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686618018,2.1829,229.13,229.05,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732686618215,12.21098581,229.17,229.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686618622,2.1829,229.13,229.05,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732686619412,2.1828,229.14,229.06,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732686619616,12.21098581,229.17,229.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686620516,2.14,229.17,229.05,12.21098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686620720,11.35888581,229.23,229.08,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686620915,11.35888581,229.23,229.09,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732686621217,2.14,229.22,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732686621413,2.14,229.22,229.11,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686621613,2.14,229.22,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732686621614,2.1821,229.21,229.14,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732686622417,2.1826,229.16,229.03,3.232043]
["bitfinex-derivatives","SOLF0:USTF0",1732686622624,2.14,229.17,229.05,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686622818,2.14,229.18,229.08,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686623115,2.1823,229.2,229.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686623922,2.14,229.21,229.15,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732686624318,4.3221,229.21,229.13,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732686624617,4.3221,229.21,229.12,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732686625816,11.29038581,229.29,229.14,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686626018,2.14,229.32,229.2,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686626221,12.21098581,229.32,229.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686626413,2.1816,229.27,229.2,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732686626612,2.1816,229.27,229.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686627021,2.1815,229.28,229.21,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686628726,2.1815,229.28,229.21,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732686629721,1.2149,229.34,229.25,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732686631328,2.1812,229.31,229.25,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732686632029,2.1813,229.3,229.25,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732686632736,27.42568331,229.35,229.21,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732686633631,2.1816,229.27,229.21,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732686634829,25.28568331,229.35,229.21,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732686635136,2.1816,229.26,229.21,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1732686637633,2.1816,229.26,229.21,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732686638537,2.1816,229.27,229.21,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732686638839,2.1816,229.27,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732686639041,15.2146975,229.35,229.23,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686639236,1.2194,229.36,229.26,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686639437,1.2309,229.41,229.29,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686639640,2.1807,229.36,229.29,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686639937,2.14,229.4,229.29,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686640138,2.181,229.33,229.27,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732686640643,10.07098581,229.38,229.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686640938,10.07098581,229.35,229.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686641142,10.07098581,229.32,229.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686641340,3.4251,229.31,229.19,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732686642638,3.4251,229.31,229.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686643139,3.4251,229.31,229.18,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1732686643459,3.4251,229.31,229.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686643741,2.1816,229.27,229.2,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686643941,3.4251,229.31,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732686644539,2.1815,229.28,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732686644935,3.4251,229.31,229.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686645140,3.4251,229.31,229.19,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686646135,3.4251,229.31,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732686646136,2.1814,229.29,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732686646748,3.4251,229.31,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732686646946,2.1815,229.28,229.22,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1732686647437,2.14,229.31,229.22,10.07098581]
["bitfinex-derivatives","SOLF0:USTF0",1732686647642,2.14,229.31,229.25,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732686647643,2.1812,229.31,229.25,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732686648645,2.1813,229.3,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732686651547,1.2966,229.34,229.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686652541,3.4366,229.34,229.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686653350,3.4366,229.34,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732686653351,2.1813,229.3,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732686654448,2.1813,229.3,229.25,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686657646,3.4366,229.34,229.25,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686657950,2.1812,229.31,229.26,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732686659046,2.1812,229.31,229.25,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686660046,2.1812,229.31,229.25,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732686660249,2.1812,229.31,229.26,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686661350,2.1812,229.31,229.26,8.61556099]
["bitfinex-derivatives","SOLF0:USTF0",1732686661553,2.1813,229.3,229.26,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686661853,3.4366,229.34,229.26,8.61556099]
["bitfinex-derivatives","SOLF0:USTF0",1732686662048,2.1813,229.3,229.26,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686662451,2.1813,229.3,229.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686662652,2.1813,229.3,229.26,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686662852,2.1813,229.3,229.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686663151,3.4366,229.34,229.25,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732686663351,3.4366,229.34,229.24,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686663352,6.43396099,229.33,229.24,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686664151,6.43396099,229.29,229.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686664450,6.43396099,229.25,229.14,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1732686664650,2.14,229.29,229.17,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686664651,2.182,229.23,229.17,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686664853,2.182,229.23,229.19,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686665047,6.43396099,229.27,229.19,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686665250,0.64735678,229.26,229.19,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686665758,2.182,229.23,229.19,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686665957,6.43396099,229.27,229.19,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686666159,10.46679294,229.26,229.19,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686666353,2.14,229.29,229.21,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686666354,2.14,229.28,229.21,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686666654,6.43396099,229.31,229.23,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686666850,2.14,229.32,229.25,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686666851,2.1814,229.29,229.25,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686667056,2.14,229.32,229.27,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686667253,1.3364,229.33,229.27,6.43396099]
["bitfinex-derivatives","SOLF0:USTF0",1732686667659,2.1812,229.32,229.27,8.61546099]
["bitfinex-derivatives","SOLF0:USTF0",1732686668157,1.3364,229.33,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686668557,9.97682628,229.33,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686668756,1.3364,229.33,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686668947,20.22276025,229.33,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686669153,1.3364,229.33,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686669355,20.21972807,229.33,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686669559,8.63868004,229.32,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686669857,1.3364,229.33,229.24,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732686670059,9.97642608,229.33,229.24,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732686670255,18.88652874,229.32,229.24,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732686670455,10.24650266,229.32,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686670758,1.2966,229.34,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686670958,2.1812,229.31,229.26,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732686671655,2.1811,229.32,229.26,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732686673550,1.3321,229.38,229.29,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732686673551,2.1808,229.35,229.29,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732686674861,2.1808,229.35,229.25,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686675063,2.1808,229.35,229.3,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732686675460,2.1807,229.36,229.3,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732686678063,2.14,229.41,229.31,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732686678260,8.65314675,229.4,229.31,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732686679363,2.1806,229.37,229.31,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732686681060,2.1806,229.37,229.32,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732686682466,1.3428,229.44,229.34,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686682671,1.2452,229.45,229.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686682966,2.1799,229.44,229.38,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732686683764,2.14,229.47,229.37,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686683963,16.50121037,229.5,229.37,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686683964,18.64121037,229.5,229.37,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686684263,18.64121037,229.5,229.39,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686684767,8.65524095,229.49,229.39,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686684967,18.64121037,229.5,229.39,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686685164,2.1797,229.47,229.41,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732686685969,18.64121037,229.5,229.36,12.62179414]
["bitfinex-derivatives","SOLF0:USTF0",1732686686168,18.69397175,229.49,229.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686686462,8.64037761,229.48,229.36,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732686686665,8.64037761,229.48,229.37,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732686686666,2.1799,229.45,229.37,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732686686870,2.1799,229.45,229.33,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686686871,2.14,229.45,229.33,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686687070,8.6331121,229.44,229.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686687270,2.14,229.45,229.34,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732686687461,2.14,229.45,229.33,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686687861,2.18,229.41,229.37,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732686688065,2.18,229.41,229.33,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686689062,2.1799,229.43,229.38,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732686689267,16.50121037,229.5,229.36,10.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1732686689469,2.14,229.48,229.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686690371,2.14,229.48,229.39,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732686690874,2.1796,229.45,229.4,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732686691070,2.1796,229.45,229.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686691266,2.1796,229.45,229.39,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732686691770,2.14,229.48,229.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686691974,2.1795,229.46,229.4,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732686692168,2.14,229.48,229.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686692368,2.14,229.48,229.41,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686693367,2.1795,229.47,229.41,8.60563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686694171,2.14,229.48,229.41,8.60563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686694172,2.1795,229.46,229.41,8.60563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686694676,2.1795,229.46,229.42,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686695368,2.1795,229.46,229.43,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686695779,2.1794,229.47,229.43,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686696868,2.655,229.52,229.42,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1732686696869,8.74863599,229.69,229.45,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686697070,10.73500809,229.57,229.5,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686697276,2.12,229.57,229.5,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686697678,2.1788,229.54,229.5,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686698777,2.1787,229.55,229.5,8.60473248]
["bitfinex-derivatives","SOLF0:USTF0",1732686699075,2.12,229.62,229.54,6.42563248]
["bitfinex-derivatives","SOLF0:USTF0",1732686700075,6.42563248,229.58,229.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686700283,10.0329381,229.61,229.48,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1732686701280,2.1787,229.55,229.49,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732686701582,10.0329381,229.61,229.49,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732686702078,2.1788,229.54,229.49,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1732686703884,10.0329381,229.61,229.48,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1732686704183,2.179,229.52,229.46,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686704578,2.12,229.57,229.46,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686704781,2.12,229.57,229.43,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1732686704782,2.12,229.57,229.43,12.6533381]
["bitfinex-derivatives","SOLF0:USTF0",1732686704988,1.2597,229.56,229.43,12.6533381]
["bitfinex-derivatives","SOLF0:USTF0",1732686705390,2.1791,229.51,229.45,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732686705789,1.2597,229.56,229.45,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732686706789,2.1791,229.51,229.45,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732686707682,2.1792,229.5,229.45,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732686708282,1.2597,229.56,229.43,12.6533381]
["bitfinex-derivatives","SOLF0:USTF0",1732686708484,10.0329381,229.55,229.4,12.1529381]
["bitfinex-derivatives","SOLF0:USTF0",1732686708695,11.3633381,229.55,229.4,12.1529381]
["bitfinex-derivatives","SOLF0:USTF0",1732686708986,11.3633381,229.55,229.4,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686709389,2.1796,229.45,229.4,12.2130381]
["bitfinex-derivatives","SOLF0:USTF0",1732686711689,2.12,229.49,229.37,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686711892,12.1529381,229.49,229.34,12.1529381]
["bitfinex-derivatives","SOLF0:USTF0",1732686712294,12.1529381,229.49,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686712692,2.1802,229.39,229.34,12.2136381]
["bitfinex-derivatives","SOLF0:USTF0",1732686713288,2.12,229.43,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686713697,2.1802,229.39,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686714296,2.1802,229.39,229.34,12.2136381]
["bitfinex-derivatives","SOLF0:USTF0",1732686714497,2.1802,229.39,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686714697,2.1801,229.4,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686715794,2.1802,229.39,229.34,12.2136381]
["bitfinex-derivatives","SOLF0:USTF0",1732686716595,2.1802,229.39,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686717198,2.1802,229.39,229.34,12.2135381]
["bitfinex-derivatives","SOLF0:USTF0",1732686717700,2.12,229.43,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686717900,2.12,229.44,229.34,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686718592,2.12,229.44,229.32,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732686718792,2.5268,229.43,229.32,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732686719195,2.5268,229.43,229.33,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732686719590,2.1803,229.38,229.33,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732686720197,2.5268,229.43,229.32,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686720397,2.5268,229.43,229.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686720398,2.12,229.42,229.35,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686720800,10.0329381,229.52,229.35,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686721001,10.74046124,229.51,229.38,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686721298,2.1794,229.48,229.43,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732686722107,2.12,229.5,229.41,12.2128381]
["bitfinex-derivatives","SOLF0:USTF0",1732686722404,2.12,229.5,229.39,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732686723402,2.12,229.5,229.38,10.0329381]
["bitfinex-derivatives","SOLF0:USTF0",1732686724707,2.1795,229.47,229.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686724908,2.12,229.5,229.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686725700,2.1797,229.44,229.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732686726405,2.1797,229.44,229.42,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686727809,2.12,229.5,229.43,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732686728011,2.12,229.5,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686728205,2.12,229.5,229.43,8.60486009]
["bitfinex-derivatives","SOLF0:USTF0",1732686728704,2.12,229.5,229.36,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732686728705,3.7207,229.55,229.47,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686729011,2.12,229.52,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686729210,2.1792,229.5,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686730306,2.1792,229.5,229.45,8.60476009]
["bitfinex-derivatives","SOLF0:USTF0",1732686730906,2.1791,229.51,229.46,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732686731401,2.1791,229.51,229.47,8.60456009]
["bitfinex-derivatives","SOLF0:USTF0",1732686731604,2.1791,229.51,229.47,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686732805,8.54516009,229.54,229.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732686733004,8.54516009,229.54,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686733207,6.42516009,229.52,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686734911,2.1793,229.49,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686735106,2.1793,229.49,229.45,8.60476009]
["bitfinex-derivatives","SOLF0:USTF0",1732686735513,2.1793,229.49,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686735708,2.12,229.49,229.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732686735909,2.1796,229.46,229.42,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686736603,2.1796,229.46,229.42,8.60506009]
["bitfinex-derivatives","SOLF0:USTF0",1732686737612,2.1796,229.45,229.42,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686737914,2.12,229.49,229.44,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686738318,2.1795,229.47,229.44,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686740119,2.1795,229.46,229.44,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686741021,2.12,229.49,229.44,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686741213,2.12,229.49,229.46,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686741414,2.12,229.53,229.46,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686741812,1.3254,229.65,229.48,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686742012,6.42516009,229.57,229.48,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686742211,2.12,229.56,229.48,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686742609,2.179,229.52,229.48,8.60436009]
["bitfinex-derivatives","SOLF0:USTF0",1732686743616,2.12,229.56,229.5,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686743817,2.12,229.56,229.52,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686744121,2.1785,229.57,229.54,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686744814,2.1786,229.56,229.52,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686745811,2.1784,229.58,229.52,8.60406009]
["bitfinex-derivatives","SOLF0:USTF0",1732686746009,2.1784,229.58,229.54,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686748513,2.1785,229.57,229.54,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686752323,2.12,229.59,229.52,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686752515,2.1789,229.53,229.5,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686752823,8.54516009,229.59,229.5,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686753013,2.1788,229.54,229.5,8.60426009]
["bitfinex-derivatives","SOLF0:USTF0",1732686753418,2.1788,229.54,229.5,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686754424,2.1789,229.53,229.5,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686755518,2.1789,229.53,229.52,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686759317,2.1789,229.53,229.48,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1732686759318,2.1791,229.51,229.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732686759521,2.1791,229.51,229.49,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686760922,2.179,229.52,229.49,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686761230,6.42516009,229.58,229.49,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686761420,2.179,229.52,229.49,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686762019,6.42516009,229.58,229.49,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686762327,6.42516009,229.54,229.45,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686762627,6.42516009,229.52,229.41,24.52494823]
["bitfinex-derivatives","SOLF0:USTF0",1732686762823,6.42516009,229.5,229.41,30.95010832]
["bitfinex-derivatives","SOLF0:USTF0",1732686763123,2.1794,229.48,229.41,30.95010832]
["bitfinex-derivatives","SOLF0:USTF0",1732686763326,2.1794,229.48,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686763327,6.42516009,229.48,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686763517,6.42516009,229.46,229.37,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686763716,2.12,229.45,229.37,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686763922,2.1801,229.4,229.37,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686764117,2.12,229.45,229.37,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686764520,2.12,229.45,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686764732,2.1799,229.42,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686765324,2.18,229.41,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686766226,2.1798,229.44,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686766427,2.12,229.45,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686766823,2.1798,229.44,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686767032,2.12,229.45,229.41,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686767227,2.12,229.45,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686767926,2.1798,229.44,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686768231,2.12,229.45,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686768629,2.18,229.42,229.39,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686769028,2.1804,229.37,229.34,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686769226,2.12,229.4,229.21,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732686769428,8.54516009,229.39,229.32,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686769626,4.3004,229.38,229.34,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686769932,2.1804,229.38,229.34,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686770524,2.1804,229.37,229.34,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686771330,2.1802,229.39,229.34,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686771527,2.1802,229.39,229.36,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686772331,2.1802,229.39,229.33,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1732686772332,26.17,229.34,228.91,18.14420369]
["bitfinex-derivatives","SOLF0:USTF0",1732686772635,26.17,229.32,229.04,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686772830,26.17,229.32,228.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732686772831,6.42516009,229.13,229.02,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686773031,2.12,229.12,229.02,6.42516009]
["bitfinex-derivatives","SOLF0:USTF0",1732686773230,6.42516009,229.1,228.99,7.76266009]
["bitfinex-derivatives","SOLF0:USTF0",1732686773432,0.64701432,229.09,228.99,7.76266009]
["bitfinex-derivatives","SOLF0:USTF0",1732686773637,6.42516009,229.1,228.99,7.76266009]
["bitfinex-derivatives","SOLF0:USTF0",1732686774040,2.1832,229.08,228.99,7.76266009]
["bitfinex-derivatives","SOLF0:USTF0",1732686774337,2.12,229.07,228.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732686776434,2.12,229.07,228.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732686779441,2.1829,229.11,229.0,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732686779637,10.07543019,229.14,228.99,11.41293019]
["bitfinex-derivatives","SOLF0:USTF0",1732686779638,2.12,229.1,228.99,11.41293019]
["bitfinex-derivatives","SOLF0:USTF0",1732686779840,10.07543019,229.14,228.99,11.41293019]
["bitfinex-derivatives","SOLF0:USTF0",1732686780042,2.12,229.13,228.99,11.41293019]
["bitfinex-derivatives","SOLF0:USTF0",1732686780846,2.12,229.13,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732686780847,2.1829,229.11,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732686781546,2.12,229.1,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732686782147,2.1829,229.11,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732686782350,4.3029,229.11,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732686782642,2.1828,229.12,229.03,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732686782847,2.12,229.11,229.03,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732686784852,2.12,229.11,229.02,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686785045,12.55953019,229.17,229.02,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686785346,12.55953019,229.17,228.99,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1732686785347,4.3024,229.17,229.05,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686785553,4.3024,229.17,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686785755,2.12,229.17,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686786246,2.12,229.17,229.06,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1732686786853,12.19543019,229.17,228.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732686787053,2.12,229.17,229.0,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732686787249,12.19543019,229.17,229.02,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686787647,2.1828,229.12,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732686787848,12.19543019,229.17,229.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686789052,2.12,229.17,229.05,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686789254,2.12,229.19,229.05,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686789452,2.1824,229.16,229.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686789650,10.07543019,229.18,229.08,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732686790054,2.1827,229.13,229.06,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686790563,10.07543019,229.18,229.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686791459,10.07543019,229.18,229.05,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686791658,2.12,229.19,229.08,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686791849,4.3021,229.19,229.12,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732686792152,2.12,229.19,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686792352,2.12,229.19,229.12,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732686793356,2.12,229.19,229.13,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732686794260,2.12,229.19,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732686795157,10.07543019,229.21,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686795353,2.1823,229.18,229.11,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732686795763,2.1823,229.18,229.12,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732686795954,2.14,229.22,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686796258,2.14,229.22,229.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732686796454,2.1819,229.21,229.15,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732686796651,2.14,229.22,229.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732686797257,2.14,229.22,229.15,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732686797459,2.14,229.22,229.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732686797861,2.1819,229.21,229.15,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732686798960,2.14,229.22,229.13,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732686798961,2.1821,229.2,229.13,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732686799470,2.1821,229.2,229.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732686800065,2.1821,229.2,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732686800365,2.1821,229.2,228.79,8.46919901]
["bitfinex-derivatives","SOLF0:USTF0",1732686800366,10.07543019,229.17,228.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732686800665,2.14,229.16,229.03,11.39503019]
["bitfinex-derivatives","SOLF0:USTF0",1732686800866,2.1825,229.15,229.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686801256,2.1825,229.15,229.03,11.39503019]
["bitfinex-derivatives","SOLF0:USTF0",1732686801457,4.3224,229.16,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686801664,2.14,229.16,229.06,10.07543019]
["bitfinex-derivatives","SOLF0:USTF0",1732686803468,2.14,229.16,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686804066,2.1823,229.17,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686805371,2.1824,229.16,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686808473,8.62621439,229.16,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686809767,2.1824,229.16,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686811473,6.44381439,229.13,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686811669,6.44381439,229.11,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686812076,2.1832,229.08,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686813377,2.183,229.1,229.03,7.76341439]
["bitfinex-derivatives","SOLF0:USTF0",1732686813580,6.44381439,229.12,229.05,6.44381439]
["bitfinex-derivatives","SOLF0:USTF0",1732686814579,2.14,229.13,229.05,6.44381439]
["bitfinex-derivatives","SOLF0:USTF0",1732686815279,2.1828,229.12,229.06,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686816174,2.14,229.13,229.06,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686816375,2.14,229.13,229.03,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732686816580,2.14,229.13,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686816777,2.1832,229.08,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686820775,2.1832,229.08,229.03,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732686821179,1.3382,229.12,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686821378,3.521,229.12,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686822088,3.521,229.12,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686822383,3.521,229.12,229.07,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686822584,2.183,229.1,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686822790,1.3382,229.12,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686823186,3.521,229.12,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686824378,1.3382,229.12,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686824680,2.1829,229.11,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686828184,1.3382,229.12,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686828384,1.2858,229.13,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686828686,9.37187144,229.14,229.04,10.07302873]
["bitfinex-derivatives","SOLF0:USTF0",1732686828890,2.12,229.17,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686828891,2.1825,229.15,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686830286,2.1825,229.15,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686831388,2.1826,229.14,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686835297,2.1826,229.15,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686835490,2.12,229.18,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686835690,9.3717928,229.17,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686836288,2.1826,229.14,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686837700,2.1825,229.15,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686838085,2.12,229.18,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686838296,2.12,229.18,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686838297,2.1826,229.14,229.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686838489,2.1826,229.14,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686838689,6.44437391,229.13,229.04,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686840297,2.1828,229.12,229.07,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686843799,8.62707391,229.13,229.04,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686843999,9.37631054,229.12,229.04,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686844794,9.37631054,229.12,229.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686845904,11.55911054,229.12,229.06,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686846101,6.44437391,229.11,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686846405,2.1832,229.08,229.03,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1732686846899,6.44437391,229.09,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686847105,6.44437391,229.09,229.04,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732686847507,2.183,229.1,229.03,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732686847702,2.183,229.1,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686847901,6.44437391,229.11,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686848098,2.1831,229.09,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686848307,8.56437391,229.13,229.06,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686848508,11.55933934,229.12,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686848703,8.56437391,229.13,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686849207,2.1828,229.12,229.07,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732686852004,2.1829,229.11,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686852208,2.1829,229.11,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732686854612,6.44437391,229.11,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686855005,2.12,229.13,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686855210,15.81651033,229.12,229.04,8.62787391]
["bitfinex-derivatives","SOLF0:USTF0",1732686855410,9.37213642,229.11,229.04,8.62787391]
["bitfinex-derivatives","SOLF0:USTF0",1732686855911,2.183,229.1,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732686856413,2.1829,229.11,229.06,8.62767391]
["bitfinex-derivatives","SOLF0:USTF0",1732686856609,2.12,229.13,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686856909,9.37298911,229.12,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686857113,2.1827,229.13,229.08,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686857517,6.44437391,229.14,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686857813,9.37349014,229.13,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686858114,9.37349014,229.13,229.0,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732686858309,11.55619014,229.13,229.07,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686858511,9.37349014,229.12,229.07,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686860609,9.37349014,229.12,229.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686861818,2.1827,229.13,229.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686863122,2.1826,229.14,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686863320,9.37586478,229.13,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732686863517,9.37586478,229.13,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686863713,2.12,229.15,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686863919,9.3765564,229.14,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686864220,2.1827,229.13,229.08,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732686866619,2.12,229.17,229.09,8.62737391]
["bitfinex-derivatives","SOLF0:USTF0",1732686866813,9.38499718,229.16,229.09,8.62737391]
["bitfinex-derivatives","SOLF0:USTF0",1732686867014,9.38499718,229.16,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686867323,2.1825,229.15,229.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732686867523,1.2646,229.23,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686867722,0.64671555,229.22,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686867926,0.64671555,229.22,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686867927,22.13340712,229.22,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686868227,15.2192882,229.26,229.18,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686868228,9.38811266,229.21,229.18,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686868417,6.44437391,229.26,229.18,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686868623,6.44437391,229.24,229.18,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686868822,9.38704794,229.23,229.18,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686869021,2.12,229.27,229.18,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686869022,9.38704794,229.22,229.18,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686869222,2.1815,229.25,229.19,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686869426,9.38140708,229.24,229.19,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732686870318,9.38140708,229.24,229.19,8.62647391]
["bitfinex-derivatives","SOLF0:USTF0",1732686870521,9.38140708,229.24,229.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686870720,1.3479,229.33,229.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686870721,6.44437391,229.29,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686870924,12.08498499,229.28,229.2,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686871122,15.82166208,229.27,229.2,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686871322,9.37728817,229.26,229.2,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686872324,6.44437391,229.27,229.2,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686872325,2.1813,229.27,229.2,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686872522,6.44437391,229.29,229.2,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686872725,9.37073544,229.28,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686873232,6.44437391,229.29,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686873926,2.1816,229.24,229.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686874126,6.44437391,229.27,229.18,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686874433,6.44437391,229.25,229.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686875030,6.44437391,229.25,229.18,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686875425,2.12,229.28,229.2,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686875929,6.44437391,229.28,229.2,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686876324,2.1814,229.27,229.21,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732686877928,2.1812,229.28,229.22,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732686878430,2.1811,229.29,229.23,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732686878624,6.44437391,229.31,229.22,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686879032,6.44437391,229.31,229.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686880235,2.1811,229.3,229.24,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1732686880535,6.44437391,229.31,229.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686881331,2.1808,229.33,229.27,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732686881528,2.1808,229.33,229.26,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686882339,2.1808,229.33,229.26,8.62577391]
["bitfinex-derivatives","SOLF0:USTF0",1732686883132,6.44437391,229.3,229.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686884046,2.1813,229.27,229.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686884342,6.44437391,229.3,229.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686884837,2.1814,229.27,229.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686888842,6.44437391,229.3,229.2,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1732686888843,2.1815,229.26,229.2,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1732686889045,2.1815,229.26,229.2,10.74637391]
["bitfinex-derivatives","SOLF0:USTF0",1732686890240,2.1815,229.26,229.21,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732686890541,2.1813,229.28,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686890942,6.44437391,229.31,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686892345,2.1814,229.27,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686894943,6.44437391,229.33,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686895349,2.1812,229.28,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686897041,2.1811,229.29,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686897651,2.1811,229.29,229.24,8.62597391]
["bitfinex-derivatives","SOLF0:USTF0",1732686898354,2.1812,229.28,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686901853,6.44437391,229.33,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686902148,2.1811,229.3,229.25,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732686902344,2.1811,229.3,229.25,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732686903559,6.44437391,229.31,229.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686904255,2.12,229.35,229.21,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732686904256,6.44437391,229.29,229.21,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732686904451,2.12,229.35,229.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686904452,6.44437391,229.27,229.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686904651,6.44437391,229.27,229.19,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686905049,2.1816,229.25,229.19,10.74637391]
["bitfinex-derivatives","SOLF0:USTF0",1732686906153,6.44437391,229.25,229.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686906353,6.44437391,229.25,229.13,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732686906354,6.44437391,229.23,229.13,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732686906555,0.64728052,229.22,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686906858,2.1822,229.18,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686907256,6.44437391,229.19,229.12,0.15439]
["bitfinex-derivatives","SOLF0:USTF0",1732686907459,2.1824,229.16,229.1,29.74057066]
["bitfinex-derivatives","SOLF0:USTF0",1732686907852,2.1824,229.16,229.1,31.92347066]
["bitfinex-derivatives","SOLF0:USTF0",1732686908549,2.1823,229.17,229.12,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686909152,6.44437391,229.19,229.12,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686909757,2.12,229.2,229.12,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686910160,2.1823,229.17,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686910754,6.44437391,229.17,229.1,23.29619675]
["bitfinex-derivatives","SOLF0:USTF0",1732686910958,6.44437391,229.15,229.09,0.20069]
["bitfinex-derivatives","SOLF0:USTF0",1732686911262,6.44437391,229.13,229.09,0.20069]
["bitfinex-derivatives","SOLF0:USTF0",1732686911867,2.1829,229.1,229.09,0.20069]
["bitfinex-derivatives","SOLF0:USTF0",1732686916269,2.1835,229.04,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686916965,2.1836,229.03,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686917560,2.1836,229.03,228.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732686917561,6.44437391,229.06,228.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732686917862,2.1838,229.02,228.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732686918766,2.12,229.05,228.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732686919164,6.44437391,229.04,228.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732686919362,6.44437391,229.04,228.95,23.30947133]
["bitfinex-derivatives","SOLF0:USTF0",1732686919570,2.12,229.05,228.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686919571,6.44437391,229.02,228.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686919772,6.44437391,229.02,228.93,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686920064,2.12,229.05,228.91,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686920264,6.44437391,228.98,228.89,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686920575,2.1844,228.95,228.89,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686921166,8.56437391,228.98,228.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686921368,2.1847,228.92,228.88,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686921568,6.44437391,228.96,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686921871,2.12,228.98,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686921872,6.44437391,228.94,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686922071,2.1848,228.91,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686925174,4.3047,228.93,228.86,8.62957391]
["bitfinex-derivatives","SOLF0:USTF0",1732686925469,7.66217391,228.97,228.88,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686925861,9.78217391,228.97,228.88,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686927168,3.3378,228.97,228.88,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686927367,2.12,228.97,228.85,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732686927567,2.12,228.97,228.89,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686927768,2.1842,228.97,228.9,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732686928069,6.44437391,229.0,228.91,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686928466,2.1842,228.97,228.91,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686928871,2.1842,228.97,228.92,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732686929071,2.1839,229.0,228.93,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686929267,8.56437391,229.02,228.93,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686929667,2.184,228.99,228.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686929873,2.184,228.99,228.93,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732686930271,6.44437391,229.02,228.94,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686931370,8.62817391,229.02,228.96,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732686931773,8.62817391,229.02,228.94,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686931774,6.44437391,229.02,228.94,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686932577,2.1837,229.02,228.96,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732686932768,8.62807391,229.02,228.96,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732686932973,8.62807391,229.02,228.94,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686934074,2.1837,229.02,228.96,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686934277,2.1838,229.01,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686934775,6.44437391,229.02,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686934976,6.44437391,229.02,228.96,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732686935371,1.283,229.14,229.0,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732686935372,8.62767391,229.07,229.0,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732686935574,6.44437391,229.07,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686935883,1.283,229.14,228.95,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1732686935884,8.56437391,229.11,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732686936073,1.283,229.14,229.01,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686936274,6.44437391,229.1,229.01,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686936571,2.1832,229.08,229.01,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686936767,6.44437391,229.1,229.01,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686936981,6.44437391,229.1,228.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686937180,1.283,229.14,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686937181,6.44437391,229.08,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686937980,6.44437391,229.06,228.97,8.56437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686938475,6.44437391,229.06,228.99,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686938678,8.62777391,229.06,229.0,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732686938879,6.44437391,229.09,228.99,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686939479,8.62747391,229.09,228.99,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686939684,8.62747391,229.09,228.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686939685,6.44437391,229.09,229.01,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686940678,6.44437391,229.09,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732686940679,8.62747391,229.09,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732686941584,6.44437391,229.07,228.99,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686942587,6.44437391,229.07,228.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732686942787,6.44437391,229.07,228.98,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686943085,6.44437391,229.01,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686944185,2.12,229.04,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686944381,6.44437391,229.03,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686945193,2.1838,229.01,228.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1732686946092,2.1838,229.01,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686946993,2.1837,229.02,228.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1732686947785,2.1837,229.02,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686947986,8.56437391,229.04,228.96,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686949297,2.1837,229.03,228.97,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732686950596,6.44437391,229.02,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686951594,8.62817391,229.02,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686952589,4.3036,229.04,228.95,7.75777391]
["bitfinex-derivatives","SOLF0:USTF0",1732686952786,2.12,229.06,228.97,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686952994,6.44437391,229.07,228.97,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686952995,8.56437391,229.07,228.97,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686953699,2.1835,229.04,228.97,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686955189,2.1835,229.04,228.98,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732686955390,2.1835,229.04,228.97,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686955888,6.44437391,229.05,228.99,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732686956794,2.1835,229.04,228.99,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732686957095,2.1835,229.04,228.98,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732686958592,6.44437391,229.05,228.97,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732686958593,2.1837,229.02,228.97,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732686958999,6.44437391,229.05,228.97,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732686960195,2.1837,229.02,228.96,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686960500,6.44437391,229.03,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686960701,2.1839,229.0,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686960899,6.44437391,229.01,228.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732686961104,6.44437391,228.99,228.9,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686962002,2.1842,228.98,228.91,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732686962301,6.44437391,228.99,228.91,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732686962605,6.44437391,228.97,228.89,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732686963198,2.1845,228.94,228.89,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1732686963398,2.1845,228.94,228.88,6.66073391]
["bitfinex-derivatives","SOLF0:USTF0",1732686963597,6.44437391,228.97,228.88,6.66073391]
["bitfinex-derivatives","SOLF0:USTF0",1732686965305,2.1846,228.93,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686967605,2.1845,228.94,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686968106,2.1846,228.93,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686968303,6.44437391,228.93,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686968701,2.1849,228.9,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686968900,6.44437391,228.91,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686969103,8.56437391,228.91,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686969499,8.62937391,228.89,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686969909,2.185,228.89,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686971307,2.12,228.91,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686971603,10.74917391,228.91,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686972604,2.1848,228.91,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686972804,2.1847,228.92,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686973108,2.48585281,229.05,228.89,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686973109,8.56437391,228.98,228.89,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686973816,2.1843,228.96,228.9,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732686974106,2.1847,228.92,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686974307,6.44437391,228.92,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686975210,2.185,228.89,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686980810,2.12,228.93,228.88,0.21636]
["bitfinex-derivatives","SOLF0:USTF0",1732686981005,2.12,228.93,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686981413,2.1848,228.91,228.87,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732686981608,2.12,228.94,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686981803,4.3046,228.94,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686982004,8.56437391,228.94,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686982415,2.1852,228.87,228.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732686982810,6.44437391,228.9,228.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732686983219,6.44437391,228.9,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686983411,6.44437391,228.9,228.81,8.63007391]
["bitfinex-derivatives","SOLF0:USTF0",1732686983412,2.1851,228.88,228.81,8.63007391]
["bitfinex-derivatives","SOLF0:USTF0",1732686983914,2.1851,228.88,228.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732686984111,8.62927391,228.9,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686984715,6.44437391,228.9,228.83,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686984914,1.2188,228.93,228.85,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686986017,2.1849,228.91,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686987316,2.1849,228.91,228.85,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732686987814,2.1849,228.91,228.86,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732686989517,2.1847,228.92,228.86,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732686990814,2.1848,228.91,228.86,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732686991019,8.56437391,228.94,228.86,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732686992222,2.1847,228.92,228.86,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732686993218,8.62907391,228.92,228.86,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732686999821,2.12,228.94,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732686999822,6.44437391,228.88,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687000023,6.44437391,228.84,228.78,1.60271]
["bitfinex-derivatives","SOLF0:USTF0",1732687000218,2.1856,228.83,228.78,1.60271]
["bitfinex-derivatives","SOLF0:USTF0",1732687000422,6.44437391,228.82,228.78,0.34531]
["bitfinex-derivatives","SOLF0:USTF0",1732687000831,8.63007391,228.82,228.78,0.34531]
["bitfinex-derivatives","SOLF0:USTF0",1732687001230,6.44437391,228.82,228.78,0.34531]
["bitfinex-derivatives","SOLF0:USTF0",1732687001928,6.44437391,228.8,228.78,0.34531]
["bitfinex-derivatives","SOLF0:USTF0",1732687002128,6.44437391,228.8,228.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732687002329,8.63057391,228.76,228.66,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732687002531,6.44437391,228.76,228.68,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732687003223,2.1863,228.75,228.68,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732687003622,6.44437391,228.72,228.53,36.43901706]
["bitfinex-derivatives","SOLF0:USTF0",1732687003825,6.44437391,228.72,228.63,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687003826,8.63127391,228.7,228.63,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687004227,2.1869,228.69,228.6,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732687004428,6.44437391,228.7,228.61,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687005137,2.12,228.72,228.59,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1732687005330,8.56437391,228.72,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687005831,8.56437391,228.72,228.63,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687006431,2.1867,228.71,228.63,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687007129,0.3129,228.81,228.66,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687007130,2.12,228.74,228.66,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687007332,2.12,228.74,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687007333,6.44437391,228.72,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687007734,2.12,228.74,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687008034,2.1866,228.72,228.65,8.63157391]
["bitfinex-derivatives","SOLF0:USTF0",1732687008233,8.56437391,228.74,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687008826,2.1865,228.73,228.66,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687009027,2.1865,228.73,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687009228,2.12,228.74,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687009428,8.56437391,228.74,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687010236,8.56437391,228.74,228.68,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732687010639,6.44437391,228.74,228.68,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732687010843,6.44437391,228.74,228.69,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732687011044,1.2738,228.8,228.69,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732687011245,2.186,228.78,228.71,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732687011438,8.63037391,228.78,228.71,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732687012245,8.63037391,228.78,228.69,8.63117391]
["bitfinex-derivatives","SOLF0:USTF0",1732687013045,6.44437391,228.76,228.69,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687013244,6.44437391,228.74,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687013547,6.44437391,228.74,228.65,9.00087391]
["bitfinex-derivatives","SOLF0:USTF0",1732687014243,8.63077391,228.74,228.67,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1732687014749,6.44437391,228.72,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687015344,6.44437391,228.72,228.66,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687015544,8.56437391,228.74,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687015848,2.12,228.74,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687017546,6.44437391,228.75,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687017745,2.1864,228.74,228.66,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687017951,6.44437391,228.75,228.66,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687018445,6.44437391,228.75,228.69,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732687018648,6.44437391,228.75,228.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687018851,2.12,228.76,228.64,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687018852,6.44437391,228.73,228.64,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687019850,2.12,228.76,228.66,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687020051,6.44437391,228.75,228.66,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687021253,8.63067391,228.75,228.68,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732687021756,6.44437391,228.69,228.38,261.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732687021958,2.1872,228.66,228.59,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732687022149,8.56437391,228.69,228.58,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687022450,2.1871,228.67,228.6,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732687022845,2.12,228.69,228.58,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687023046,6.44437391,228.7,228.62,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732687023244,1.2738,228.8,228.6,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687023245,6.44437391,228.68,228.6,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687023753,6.44437391,228.7,228.62,8.63187391]
["bitfinex-derivatives","SOLF0:USTF0",1732687024254,6.44437391,228.68,228.57,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732687024453,6.44437391,228.68,228.59,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687024654,6.44437391,228.66,228.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732687024853,8.63157391,228.66,228.59,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732687025055,6.44437391,228.66,228.59,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732687025255,8.63157391,228.66,228.6,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732687025959,2.1872,228.66,228.6,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732687026855,2.1873,228.64,228.58,8.63227391]
["bitfinex-derivatives","SOLF0:USTF0",1732687027156,2.1873,228.64,228.58,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687028256,2.1873,228.64,228.58,8.63227391]
["bitfinex-derivatives","SOLF0:USTF0",1732687029954,2.1873,228.64,228.58,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732687030359,2.1873,228.64,228.59,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687031060,2.12,228.66,228.61,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732687031357,2.12,228.66,228.59,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687032159,8.56437391,228.66,228.59,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687032355,8.56437391,228.66,228.57,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732687032356,2.1869,228.69,228.61,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687032549,4.3069,228.69,228.61,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687032752,2.12,228.69,228.61,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687033361,2.12,228.69,228.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687033549,2.12,228.69,228.61,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687033950,8.63117391,228.7,228.63,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732687034351,8.63117391,228.7,228.61,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687034554,2.6178,228.77,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687034757,6.44437391,228.74,228.65,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687034957,2.6178,228.77,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687035159,6.44437391,228.75,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687035354,2.12,228.76,228.69,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687035555,2.12,228.76,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687035556,8.56437391,228.76,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687035762,8.56437391,228.76,228.66,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732687036058,8.56437391,228.76,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687036361,10.75057391,228.76,228.69,8.63117391]
["bitfinex-derivatives","SOLF0:USTF0",1732687036956,8.63057391,228.76,228.69,8.63117391]
["bitfinex-derivatives","SOLF0:USTF0",1732687037261,6.44437391,228.74,228.69,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732687039057,6.44437391,228.74,228.67,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687039058,6.44437391,228.74,228.66,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732687039252,6.44437391,228.74,228.66,7.67887391]
["bitfinex-derivatives","SOLF0:USTF0",1732687040262,8.63077391,228.74,228.67,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687040960,8.63097391,228.72,228.66,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732687041461,6.44437391,228.7,228.66,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732687042061,6.44437391,228.7,228.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687042261,6.44437391,228.7,228.58,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732687042459,6.44437391,228.7,228.62,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732687042460,2.187,228.68,228.62,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732687042661,6.44437391,228.7,228.61,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687042960,6.44437391,228.7,228.58,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732687042961,6.44437391,228.7,228.62,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687044364,2.1869,228.69,228.63,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732687045470,8.63117391,228.7,228.63,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732687046768,2.1869,228.69,228.63,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732687049771,2.1866,228.72,228.66,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687049972,6.44437391,228.73,228.64,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687050473,2.1866,228.72,228.66,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732687056181,6.44437391,228.73,228.64,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687056380,8.56437391,228.75,228.66,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687057284,2.1864,228.74,228.69,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732687057682,4.7378,228.77,228.69,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687057887,4.7378,228.77,228.72,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732687057888,2.1862,228.77,228.72,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732687058186,0.3169,228.86,228.66,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732687058187,6.44437391,228.8,228.71,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687058385,2.12,228.81,228.71,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687058586,6.44437391,228.78,228.71,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687058888,8.63037391,228.78,228.72,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732687060390,6.44437391,228.78,228.72,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732687060592,6.44437391,228.78,228.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732687060988,6.44437391,228.81,228.74,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732687061287,6.44437391,228.79,228.74,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732687061695,6.44437391,228.79,228.73,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732687062693,8.63007391,228.81,228.71,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687062892,8.63007391,228.81,228.73,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687064494,6.44437391,228.81,228.75,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732687066495,6.44437391,228.79,228.71,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732687067303,2.1861,228.77,228.71,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732687067601,6.44437391,228.79,228.71,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732687068601,2.1861,228.78,228.71,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732687069306,2.12,228.84,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687069507,6.44437391,228.82,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687069707,8.56437391,228.82,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687069906,4.8123,228.85,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687070110,7.09257994,228.84,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687070309,6.44437391,228.84,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687071307,2.1856,228.83,228.77,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732687071503,6.44437391,228.84,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687071913,6.44437391,228.82,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687073110,2.1852,228.86,228.75,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732687073311,2.76826085,228.85,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687073505,9.21263476,228.84,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687073702,8.56437391,228.84,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687074311,2.1857,228.82,228.76,8.63057391]
["bitfinex-derivatives","SOLF0:USTF0",1732687076612,2.1855,228.83,228.77,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732687077012,2.12,228.84,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687077307,6.44437391,228.86,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687077513,0.64830208,228.85,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687078106,6.44437391,228.86,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687078507,2.1853,228.85,228.79,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732687078712,2.1853,228.85,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687079116,6.44437391,228.86,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687079313,0.6483651,228.85,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687079518,6.44437391,228.86,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687079717,10.00915061,228.85,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687079918,9.36079354,228.85,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687080617,8.56437391,228.88,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687080815,0.64844138,228.87,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687081513,10.01047955,228.87,228.76,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732687081813,6.44437391,228.84,228.76,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732687083116,2.1855,228.83,228.77,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732687083311,6.44437391,228.86,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687084219,6.44437391,228.86,228.78,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732687084618,2.1854,228.84,228.79,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732687085721,2.12,228.88,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687086021,6.44437391,228.88,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687086814,6.44437391,228.88,228.81,8.62997391]
["bitfinex-derivatives","SOLF0:USTF0",1732687086815,2.1852,228.87,228.81,8.62997391]
["bitfinex-derivatives","SOLF0:USTF0",1732687087621,2.1852,228.87,228.82,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732687089218,2.12,228.9,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687089426,9.27755814,228.89,228.84,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732687089730,8.62937391,228.89,228.84,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732687090228,2.1851,228.88,228.84,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732687091734,2.1852,228.87,228.83,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732687092023,2.1852,228.87,228.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687092024,6.44437391,228.87,228.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687092623,2.1854,228.84,228.8,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732687093322,6.44437391,228.87,228.8,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732687093323,2.1853,228.85,228.8,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732687093819,2.1853,228.85,228.8,10.75017391]
["bitfinex-derivatives","SOLF0:USTF0",1732687099333,6.44437391,228.87,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687099534,9.37272645,228.86,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687099934,9.37272645,228.86,228.78,8.63037391]
["bitfinex-derivatives","SOLF0:USTF0",1732687099935,2.1855,228.83,228.78,8.63037391]
["bitfinex-derivatives","SOLF0:USTF0",1732687100534,8.56437391,228.87,228.78,8.63037391]
["bitfinex-derivatives","SOLF0:USTF0",1732687100728,9.37657386,228.86,228.76,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732687100936,6.44437391,228.83,228.76,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732687101127,2.186,228.78,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687101329,2.12,228.87,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687101630,2.1858,228.81,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687101838,6.44437391,228.84,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687102836,9.38218625,228.83,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687103038,2.1857,228.81,228.76,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687105831,2.1857,228.81,228.76,8.63057391]
["bitfinex-derivatives","SOLF0:USTF0",1732687109549,9.38776069,228.8,228.76,8.63057391]
["bitfinex-derivatives","SOLF0:USTF0",1732687111838,2.12,228.87,228.78,8.63037391]
["bitfinex-derivatives","SOLF0:USTF0",1732687112032,22.09995082,228.86,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687112229,2.1855,228.84,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687112430,9.38885402,228.83,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687116140,1.3085,228.91,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687116335,7.09264871,228.9,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687116534,32.13802939,228.89,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687116733,22.11100821,228.88,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687116942,22.11100821,228.87,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687117141,9.39366058,228.86,228.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687117440,9.39366058,228.86,228.85,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687117841,2.1851,228.88,228.85,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687118539,9.39485531,228.87,228.85,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687119544,2.1851,228.88,228.85,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687120542,2.1851,228.88,228.83,8.62987391]
["bitfinex-derivatives","SOLF0:USTF0",1732687121138,2.1851,228.88,228.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732687121139,6.44437391,228.9,228.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732687121343,6.44437391,228.88,228.81,7.71577391]
["bitfinex-derivatives","SOLF0:USTF0",1732687121543,9.39390653,228.87,228.81,7.71577391]
["bitfinex-derivatives","SOLF0:USTF0",1732687122147,9.39390653,228.89,228.81,7.71577391]
["bitfinex-derivatives","SOLF0:USTF0",1732687122348,15.83812887,228.88,228.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687122644,6.44437391,228.86,228.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687122845,9.39375496,228.85,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687123044,2.1856,228.82,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687123245,2.1856,228.82,228.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732687123246,6.44437391,228.84,228.75,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687123549,9.39131596,228.83,228.75,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687124847,2.1857,228.81,228.75,8.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1732687125048,2.1857,228.81,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687128055,2.1857,228.81,228.75,8.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1732687128860,2.12,228.89,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687129055,32.09020183,228.88,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687129256,22.06642126,228.87,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687129456,9.39042971,228.86,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687129657,8.56437391,228.89,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687129658,9.39042971,228.85,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687129856,9.39042971,228.88,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687130050,8.56437391,228.89,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687130051,11.5728678,228.87,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687130360,9.3876678,228.86,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687131260,9.3876678,228.86,228.82,8.62997391]
["bitfinex-derivatives","SOLF0:USTF0",1732687132358,9.3876678,228.86,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687133352,9.3876678,228.86,228.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687133556,9.3876678,228.85,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687133861,8.56437391,228.89,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687134065,22.05715935,228.88,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687134263,10.03451887,228.87,228.79,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732687134563,9.38650815,228.86,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687134758,9.38650815,228.85,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687135065,8.56437391,228.89,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687135363,22.0569101,228.88,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687135560,8.56437391,228.89,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687135561,2.1854,228.84,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687135758,8.56437391,228.89,228.8,8.63017391]
["bitfinex-derivatives","SOLF0:USTF0",1732687136062,2.1853,228.85,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687136457,2.12,228.89,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687136765,6.44437391,228.83,228.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732687136967,9.3865928,228.82,228.75,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687138058,2.186,228.79,228.75,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687139869,2.186,228.79,228.75,8.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1732687140272,2.1858,228.81,228.75,8.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1732687140464,2.12,228.84,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687140765,2.1858,228.81,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687141457,6.44437391,228.83,228.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732687141656,6.44437391,228.83,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687141657,9.38180437,228.82,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687141965,2.1861,228.78,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687142356,7.69067391,228.83,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687142555,2.1861,228.77,228.74,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687144155,6.44437391,228.81,228.62,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1732687144361,6.44437391,228.77,228.69,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687144762,9.37236787,228.76,228.69,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687145167,2.1867,228.72,228.69,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687147973,2.1864,228.75,228.71,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687149077,2.1861,228.77,228.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687149266,2.1861,228.77,228.73,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687149467,2.12,228.8,228.73,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687149681,11.54797263,228.79,228.75,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687149970,1.2837,228.85,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687149971,2.12,228.84,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687150177,2.83302689,228.82,228.77,8.63047391]
["bitfinex-derivatives","SOLF0:USTF0",1732687150380,8.56437391,228.84,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687150569,0.64740582,228.82,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687150767,2.1858,228.8,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687150972,8.56437391,228.84,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687151172,10.00964928,228.83,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687151374,9.36223684,228.83,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687152275,2.1857,228.81,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687154578,2.1854,228.84,228.79,8.63027391]
["bitfinex-derivatives","SOLF0:USTF0",1732687154777,6.44437391,228.89,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687154973,22.01169939,228.88,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687155171,22.01169939,228.87,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687155379,10.01436374,228.86,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687155575,9.3666962,228.85,228.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687155879,2.12,228.9,228.83,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687156083,10.01539641,228.89,228.83,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687156287,12.20049641,228.88,228.85,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687156585,9.36768097,228.87,228.85,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687157588,9.36768097,228.87,228.83,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687157589,11.55278097,228.87,228.83,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687157881,2.1851,228.87,228.83,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687159279,2.1853,228.86,228.83,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687159985,2.1853,228.86,228.82,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687162183,6.44437391,228.88,228.71,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732687162382,2.446,228.91,228.71,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732687162383,6.44437391,228.86,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687162685,9.3711764,228.85,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687163382,2.1855,228.84,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687163783,2.1855,228.84,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687164683,2.1853,228.86,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687164882,2.12,228.87,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687165187,10.02334358,228.86,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687165388,9.37504763,228.86,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687166184,2.12,228.87,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687166388,2.1854,228.85,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687166893,2.1854,228.85,228.8,8.63017391]
["bitfinex-derivatives","SOLF0:USTF0",1732687167183,2.12,228.87,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687167383,2.1857,228.81,228.78,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687167587,6.44437391,228.85,228.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732687167792,10.02516096,228.84,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687168088,2.1857,228.82,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687168286,6.44437391,228.85,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687168477,10.02221032,228.84,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687168683,0.64808976,228.83,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687169079,2.1859,228.8,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687170490,2.1857,228.81,228.77,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687170883,2.1857,228.81,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687172495,2.1854,228.85,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687172794,2.12,228.87,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687173088,0.64823161,228.86,228.79,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687173292,2.1854,228.84,228.81,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687178094,2.1854,228.84,228.79,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732687178294,2.1854,228.84,228.8,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687179691,2.1853,228.86,228.8,8.63017391]
["bitfinex-derivatives","SOLF0:USTF0",1732687179887,2.12,228.92,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687180088,0.64839771,228.9,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687180494,0.64839771,228.9,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687180889,1.2265,228.91,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687181091,0.6484461,228.9,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687181696,2.1851,228.88,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687182795,1.2265,228.91,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687182796,2.1851,228.87,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687184402,1.2265,228.91,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687184597,338.44473376,229.05,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687184598,0.64842401,228.9,228.84,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687184804,8.56437391,228.94,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687185002,0.64847287,228.93,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687185204,6.44437391,228.94,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687185503,0.64850146,228.93,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687185706,0.64850545,228.93,228.86,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687186303,2.1849,228.9,228.86,8.62957391]
["bitfinex-derivatives","SOLF0:USTF0",1732687186502,6.44437391,228.97,228.88,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687186704,0.64857415,228.95,228.9,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687187606,3.3713,228.98,228.9,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687187906,0.64859889,228.95,228.9,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687188303,2.1846,228.93,228.9,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687189003,2.1845,228.95,228.9,8.62917391]
["bitfinex-derivatives","SOLF0:USTF0",1732687189201,6.44437391,229.01,228.92,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687189403,2.76861762,229.0,228.92,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687189712,2.1843,228.97,228.92,8.62907391]
["bitfinex-derivatives","SOLF0:USTF0",1732687192107,2.12,229.0,228.92,8.62907391]
["bitfinex-derivatives","SOLF0:USTF0",1732687192309,2.1843,228.96,228.92,8.62907391]
["bitfinex-derivatives","SOLF0:USTF0",1732687192510,2.1843,228.96,228.92,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687194510,2.1844,228.95,228.92,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687196219,2.1843,228.96,228.92,8.62897391]
["bitfinex-derivatives","SOLF0:USTF0",1732687200121,2.1843,228.96,228.94,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687200323,2.1842,228.98,228.94,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687200526,1.2209,229.03,228.96,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687200821,0.64861584,229.02,228.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687201023,2.1,229.06,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687201218,7.09294288,229.05,228.98,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687201420,2.1839,229.01,228.98,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687201620,2.1839,229.01,228.96,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732687201820,2.1839,229.01,228.98,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687203326,2.1836,229.03,228.99,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732687203523,2.1836,229.03,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687203831,2.1,229.06,229.0,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687204018,2.1835,229.04,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687204624,2.1,229.1,229.02,8.62807391]
["bitfinex-derivatives","SOLF0:USTF0",1732687204821,2.1,229.1,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687205225,8.54437391,229.1,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687205426,2.1834,229.06,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687206219,2.1832,229.08,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687206424,8.54437391,229.1,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687206832,2.1835,229.04,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687207125,8.54437391,229.1,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687207330,2.1,229.1,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687208128,2.1833,229.06,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687208433,2.5841,229.14,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687208641,8.54437391,229.13,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687209033,8.54437391,229.13,229.04,8.62787391]
["bitfinex-derivatives","SOLF0:USTF0",1732687209435,2.1831,229.09,229.04,8.62787391]
["bitfinex-derivatives","SOLF0:USTF0",1732687210432,2.1831,229.09,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687210832,0.15974,229.18,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687211030,2.1,229.17,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687211930,6.44437391,229.14,229.02,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732687212132,6.44437391,229.12,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687212333,2.1831,229.08,229.03,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687212534,6.44437391,229.1,229.03,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687213035,2.1831,229.08,229.03,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687213434,2.1833,229.07,229.03,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687213635,2.1833,229.07,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687213834,2.1,229.12,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687214037,2.183,229.1,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687214237,2.1,229.16,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687215041,8.70411391,229.18,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687215238,2.1824,229.16,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687215440,2.25974,229.18,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687215937,2.1826,229.14,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687216740,2.1824,229.16,229.11,8.62717391]
["bitfinex-derivatives","SOLF0:USTF0",1732687217043,0.15974,229.18,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687217245,2.1824,229.16,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687218040,2.1824,229.16,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687218636,2.1823,229.17,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687221341,0.15974,229.18,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687221639,0.15974,229.18,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687222342,1.2315,229.27,229.2,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687223837,6.44437391,229.28,229.2,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687224047,2.1814,229.27,229.2,8.62637391]
["bitfinex-derivatives","SOLF0:USTF0",1732687224239,2.1,229.29,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687224936,2.1815,229.25,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687225243,2.1,229.29,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687225444,2.1816,229.24,229.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687225640,2.1816,229.24,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687226344,2.1816,229.24,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687226535,2.1,229.3,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687226739,2.1814,229.27,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687227241,2.1,229.3,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687227440,2.1814,229.26,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687227942,2.1813,229.28,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687228136,6.44437391,229.31,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687228337,3.3357,229.32,229.25,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687228533,2.1813,229.28,229.25,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687228741,2.1,229.32,229.27,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687228941,2.1,229.32,229.22,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732687229141,6.44437391,229.29,229.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687229443,6.44437391,229.29,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687230145,6.44437391,229.31,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687230341,2.1815,229.25,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687231037,15.21084927,229.37,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687231237,21.65522318,229.37,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687231445,2.181,229.31,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687231643,23.75522318,229.37,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687232143,23.75522318,229.37,229.31,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687232536,2.1809,229.32,229.31,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687233441,2.181,229.31,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687234438,19.16788094,229.3,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687234646,31.25948506,229.3,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687234942,2.181,229.31,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687235146,17.31084927,229.37,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687235348,2.1809,229.32,229.31,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687235941,11.05381994,229.32,229.31,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687237343,8.87291994,229.32,229.31,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687237749,2.1807,229.34,229.31,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687237942,2.1807,229.34,229.33,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687238144,11.04429062,229.34,229.33,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687240650,2.1807,229.34,229.33,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687241356,11.04065733,229.34,229.33,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687241547,2.1807,229.34,229.33,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687242255,2.1807,229.34,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687242256,8.85995733,229.34,229.29,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687242459,8.85995733,229.33,229.23,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732687242647,8.85995733,229.32,229.23,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732687242954,8.85995733,229.32,229.22,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1732687242955,7.09367657,229.31,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687243247,2.1817,229.23,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687243447,6.44437391,229.31,229.22,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687243649,6.44437391,229.31,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687243650,12.4645772,229.3,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687243846,9.49981286,229.29,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687244050,8.85047118,229.29,229.24,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687244248,2.1816,229.25,229.19,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732687244448,2.1,229.28,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687244653,0.64939395,229.27,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687244847,9.4939532,229.27,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687245053,8.84455925,229.26,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687245351,8.84455925,229.25,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687245656,2.1818,229.23,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687246049,2.1,229.28,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687246250,2.1815,229.26,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687246451,22.73661286,229.28,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687246750,0.64940371,229.27,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687246947,6.44437391,229.25,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687247349,9.48406162,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687247551,8.83461067,229.24,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687247752,8.83461067,229.23,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687247952,2.1816,229.24,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687248152,8.83417338,229.23,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687248353,2.1,229.29,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687248553,2.1,229.29,229.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687248554,0.6493742,229.28,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687248754,11.79073694,229.28,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687248951,20.62286217,229.27,229.25,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687249157,8.83212523,229.26,229.21,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732687249456,8.83212523,229.26,229.25,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687249652,2.1,229.29,229.25,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687250061,10.93212523,229.29,229.25,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687250358,10.93212523,229.29,229.19,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1732687250359,2.1815,229.25,229.19,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1732687250558,2.1815,229.25,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687251053,2.1,229.29,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687251054,2.1818,229.22,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687252053,6.44437391,229.28,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687252253,21.27694085,229.27,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687252453,21.27694085,229.27,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687252454,20.62757416,229.27,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687252653,2.1,229.29,229.21,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687252853,2.1818,229.23,229.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732687253251,2.1,229.29,229.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732687253448,2.1818,229.22,229.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732687255863,2.1817,229.24,229.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732687256055,2.1817,229.24,229.23,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687256852,2.1822,229.19,229.13,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1732687257053,2.1,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687257256,10.9350049,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687257453,2.1821,229.19,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687257661,2.1,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687257861,2.1,229.24,229.2,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687258457,2.1819,229.21,229.2,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687258661,2.1,229.24,229.15,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687258963,2.1,229.24,229.2,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687259158,2.1,229.24,229.18,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687259357,0.64941486,229.23,229.18,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687259553,2.1821,229.19,229.18,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687261781,2.1,229.24,229.13,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732687261959,6.44437391,229.21,229.13,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732687262262,0.64951377,229.2,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687262463,8.82985959,229.22,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687262759,0.64949713,229.21,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687263065,2.1824,229.16,229.13,7.68527391]
["bitfinex-derivatives","SOLF0:USTF0",1732687263461,6.44437391,229.21,229.13,7.68527391]
["bitfinex-derivatives","SOLF0:USTF0",1732687263663,2.1824,229.16,229.13,7.68527391]
["bitfinex-derivatives","SOLF0:USTF0",1732687264459,2.1824,229.16,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687264767,2.1823,229.17,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687265362,6.44437391,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687265567,0.64949133,229.22,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687266062,6.44437391,229.21,229.13,7.68527391]
["bitfinex-derivatives","SOLF0:USTF0",1732687266263,0.64949133,229.2,229.13,7.68527391]
["bitfinex-derivatives","SOLF0:USTF0",1732687267068,9.47522273,229.2,229.13,7.68527391]
["bitfinex-derivatives","SOLF0:USTF0",1732687267365,6.44437391,229.17,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687267565,0.64949133,229.16,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687267762,2.1828,229.12,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687268863,2.1826,229.14,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687269163,6.44437391,229.2,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687269368,0.64957964,229.19,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687269559,2.1,229.21,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687269560,0.64957964,229.18,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687269865,1.3013,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687269866,7.74567391,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687270066,0.64950945,229.23,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687270869,2.1822,229.18,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687271669,8.54437391,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687271859,0.64944211,229.23,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687272062,0.64944211,229.23,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687272267,2.1818,229.22,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687272467,2.1,229.24,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687272662,0.64940107,229.23,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687272868,2.1819,229.21,229.19,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687273262,2.1817,229.24,229.19,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1732687273465,6.44437391,229.25,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687273661,0.64938334,229.24,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687273871,2.1823,229.17,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687274261,2.1823,229.17,229.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687274466,2.1823,229.17,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687274770,6.44437391,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687274967,0.64945868,229.22,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687275265,2.1819,229.21,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687275461,6.44437391,229.25,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687275660,6.44437391,229.25,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687275661,2.1822,229.19,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687276165,6.44437391,229.25,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687276365,9.47071535,229.24,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687276570,0.64944028,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687276772,2.1821,229.2,229.15,8.62687391]
["bitfinex-derivatives","SOLF0:USTF0",1732687276972,6.44437391,229.25,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687277163,6.44437391,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687277363,0.64942456,229.22,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687278370,2.1821,229.2,229.15,8.62687391]
["bitfinex-derivatives","SOLF0:USTF0",1732687278874,6.44437391,229.25,229.15,8.62687391]
["bitfinex-derivatives","SOLF0:USTF0",1732687279071,2.1,229.29,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687279072,6.44437391,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687279269,0.64943788,229.22,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687279872,2.1821,229.19,229.15,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687280072,2.1,229.28,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687280274,6.44437391,229.25,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687280471,9.47264634,229.24,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687280674,0.64942122,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687281274,2.1819,229.21,229.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687281871,6.44437391,229.22,229.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687282081,2.1822,229.18,229.13,10.72697391]
["bitfinex-derivatives","SOLF0:USTF0",1732687282469,2.1822,229.18,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687282676,6.44437391,229.22,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687282677,2.1821,229.2,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687283179,0.64945724,229.19,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687283374,6.44437391,229.22,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687283575,0.64946252,229.21,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687283973,0.64946252,229.21,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687284177,2.1822,229.18,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687284372,2.1822,229.18,229.13,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687284677,2.1,229.28,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687284678,2.1821,229.2,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687284881,0.64947028,229.19,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687285083,21.27945094,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687285275,9.48465352,229.22,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687285583,0.64947067,229.21,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687285787,2.83147067,229.2,229.15,8.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1732687285983,2.182,229.2,229.15,8.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1732687286288,6.44437391,229.24,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687286488,2.1821,229.19,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687286984,2.1821,229.19,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687287180,6.44437391,229.22,229.13,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687287181,2.1822,229.18,229.13,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687287686,2.1,229.28,229.13,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687287886,2.1821,229.2,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687288187,6.44437391,229.23,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687288383,2.182,229.2,229.15,8.62687391]
["bitfinex-derivatives","SOLF0:USTF0",1732687289784,2.1821,229.19,229.15,8.62687391]
["bitfinex-derivatives","SOLF0:USTF0",1732687290381,6.44437391,229.24,229.15,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687290583,9.49712842,229.23,229.16,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687290789,8.8477047,229.23,229.16,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687291987,8.8477047,229.23,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687291988,2.182,229.21,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687292393,6.44437391,229.24,229.17,8.62657391]
["bitfinex-derivatives","SOLF0:USTF0",1732687292588,9.49756662,229.23,229.17,8.62657391]
["bitfinex-derivatives","SOLF0:USTF0",1732687292787,2.1819,229.22,229.17,8.62657391]
["bitfinex-derivatives","SOLF0:USTF0",1732687292988,6.44437391,229.24,229.17,8.62657391]
["bitfinex-derivatives","SOLF0:USTF0",1732687293389,8.84810906,229.23,229.17,8.62657391]
["bitfinex-derivatives","SOLF0:USTF0",1732687294395,8.84810906,229.23,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687294396,2.1819,229.21,229.17,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687294591,6.44437391,229.22,229.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687294792,6.44437391,229.22,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687294991,2.1823,229.18,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687295186,6.44437391,229.22,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687295388,9.50046457,229.21,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687295694,0.64945214,229.2,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687295892,6.44437391,229.18,229.11,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1732687296198,2.1827,229.14,229.11,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1732687296694,6.44437391,229.2,229.11,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1732687296890,21.31941765,229.19,229.11,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1732687297089,0.64955373,229.18,229.11,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1732687297386,2.1825,229.16,229.12,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687299498,6.44437391,229.18,229.11,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1732687299693,6.44437391,229.16,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687299894,9.50169686,229.15,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687300090,0.64956072,229.14,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687300293,9.50169686,229.14,229.09,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1732687300495,9.50169686,229.14,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687300496,8.85213614,229.14,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687300690,2.1826,229.15,229.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687300691,2.1826,229.15,229.12,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687300896,3.8098,229.22,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687300897,6.44437391,229.2,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687301097,6.44437391,229.17,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687301402,21.3167502,229.16,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687301604,11.03380749,229.15,229.1,8.62727391]
["bitfinex-derivatives","SOLF0:USTF0",1732687301899,2.1825,229.15,229.1,8.62727391]
["bitfinex-derivatives","SOLF0:USTF0",1732687302400,2.1825,229.15,229.12,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687303394,5.9098,229.22,229.12,8.62707391]
["bitfinex-derivatives","SOLF0:USTF0",1732687303395,2.1824,229.17,229.12,8.62707391]
["bitfinex-derivatives","SOLF0:USTF0",1732687303602,2.5719,229.22,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687303801,21.31137121,229.21,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687303999,23.49337121,229.2,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687304198,2.182,229.2,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687305599,2.182,229.2,229.16,8.62677391]
["bitfinex-derivatives","SOLF0:USTF0",1732687305803,2.182,229.2,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687308109,8.54437391,229.23,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687308304,9.49774052,229.22,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687308610,2.182,229.2,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687308812,6.44437391,229.23,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687309102,9.49809863,229.22,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687309313,6.44437391,229.19,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687309510,9.49927953,229.18,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687309712,8.84981147,229.18,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687310304,0.64957414,229.17,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687310505,2.1826,229.14,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687312604,2.1825,229.15,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687313000,2.1,229.25,229.14,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687313204,0.64955002,229.24,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687313405,2.1822,229.19,229.16,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687315909,6.44437391,229.22,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687316112,6.44437391,229.2,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687316308,9.4996465,229.19,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687316510,0.64948537,229.18,229.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732687317711,0.64948537,229.18,229.1,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687318407,7.09385928,229.18,229.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687318610,8.85016113,229.17,229.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687318818,7.0940436,229.16,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687319016,9.49983082,229.15,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687319213,8.85016113,229.15,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687320317,6.44437391,229.14,229.05,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732687320517,9.49978813,229.13,229.05,9.78377391]
["bitfinex-derivatives","SOLF0:USTF0",1732687320714,7.09415795,229.12,229.05,7.68377391]
["bitfinex-derivatives","SOLF0:USTF0",1732687321011,9.50058049,229.11,229.05,7.68377391]
["bitfinex-derivatives","SOLF0:USTF0",1732687321312,2.1832,229.08,229.05,7.68377391]
["bitfinex-derivatives","SOLF0:USTF0",1732687321507,6.44437391,229.12,229.04,23.30161432]
["bitfinex-derivatives","SOLF0:USTF0",1732687321710,9.50079383,229.11,229.04,23.30161432]
["bitfinex-derivatives","SOLF0:USTF0",1732687321912,2.1832,229.08,229.03,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687323011,2.183,229.1,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687323417,8.54437391,229.14,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687323616,9.48987328,229.13,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687323812,0.64980775,229.12,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687324116,0.64980736,229.11,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687324321,8.84006553,229.13,229.05,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687324525,0.64980427,229.12,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687324917,9.48736377,229.13,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687325112,0.64978339,229.12,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687325415,2.83258339,229.12,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687325622,0.64977678,229.11,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687326120,2.83267678,229.11,229.07,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687326313,6.44437391,229.16,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687326513,9.4849924,229.15,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687326714,2.8323468,229.14,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687326918,2.1,229.18,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687327220,0.64966036,229.17,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687327517,9.48369913,229.17,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687327719,0.64966036,229.16,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687328219,2.1,229.18,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687328413,0.64960148,229.17,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687328612,2.1825,229.16,229.11,8.62717391]
["bitfinex-derivatives","SOLF0:USTF0",1732687329215,2.1825,229.16,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687329422,6.44437391,229.21,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687329617,2.1823,229.18,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687329814,0.64958139,229.17,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687330015,2.83188139,229.17,229.13,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687330215,6.44437391,229.2,229.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687330416,9.48260656,229.19,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687330717,7.09393228,229.18,229.04,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1732687330912,6.44437391,229.14,229.05,9.63649963]
["bitfinex-derivatives","SOLF0:USTF0",1732687331222,0.64974067,229.13,229.05,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687331616,6.44437391,229.14,229.05,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687331921,2.183,229.1,229.05,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687332522,9.85177391,229.18,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687332717,9.48336533,229.17,229.09,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687332916,2.1825,229.15,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687333121,8.54437391,229.2,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687333318,9.48233554,229.19,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687333618,0.64960798,229.18,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687334018,7.09398189,229.18,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687334219,9.48351849,229.17,229.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687334419,6.44437391,229.19,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687334615,9.48328635,229.18,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687334821,0.64959663,229.17,229.11,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687335126,7.09397054,229.17,229.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732687335422,2.1826,229.15,229.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732687336824,6.44437391,229.17,229.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732687337121,2.1826,229.14,229.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732687338225,2.1826,229.14,229.1,10.72727391]
["bitfinex-derivatives","SOLF0:USTF0",1732687338421,6.44437391,229.18,229.1,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687338621,9.48800193,229.17,229.08,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732687338821,0.64961797,229.16,229.08,10.72747391]
["bitfinex-derivatives","SOLF0:USTF0",1732687339018,0.64961797,229.16,229.08,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687339221,2.1826,229.14,229.08,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687339424,6.44437391,229.18,229.08,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687339720,6.44437391,229.14,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687339916,0.64967039,229.13,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687340134,2.183,229.1,229.06,8.62767391]
["bitfinex-derivatives","SOLF0:USTF0",1732687340427,2.183,229.1,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687342023,6.44437391,229.15,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687342217,0.64950217,229.14,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687342422,9.48713855,229.14,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687342622,0.64950217,229.13,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687342818,6.44437391,229.16,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687343021,9.48597321,229.15,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687343227,2.1827,229.13,229.08,8.62747391]
["bitfinex-derivatives","SOLF0:USTF0",1732687343432,6.44437391,229.16,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687343626,9.48701384,229.15,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687343824,0.64951388,229.14,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687344225,2.1828,229.12,229.08,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687344827,2.1828,229.12,229.07,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732687345028,2.1828,229.12,229.04,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732687345029,6.44437391,229.12,229.04,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732687345327,6.44437391,229.12,228.79,48.53105199]
["bitfinex-derivatives","SOLF0:USTF0",1732687345328,6.44437391,229.06,228.96,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687345532,2.184,228.99,228.96,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687345728,6.44437391,229.02,228.94,8.54437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687346122,2.1843,228.96,228.92,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687346327,6.44437391,229.0,228.92,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687346629,6.44437391,229.02,228.94,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687346828,0.65015476,229.01,228.96,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687347027,8.83414752,229.03,228.98,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687347223,11.01784752,229.03,228.98,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687347435,8.54437391,229.09,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687347728,9.47859325,229.08,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687347928,0.65000019,229.07,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687348138,8.82859306,229.08,229.02,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687348323,8.82859306,229.08,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687348528,7.72047391,229.12,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687348725,8.82523926,229.11,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687349430,7.72047391,229.12,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687349431,1.2761,229.12,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687349629,2.1831,229.09,229.04,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687350230,1.2843,229.17,229.06,6.44437391]
["bitfinex-derivatives","SOLF0:USTF0",1732687350435,1.2843,229.17,229.03,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687350436,2.1,229.13,229.03,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687350634,8.82474459,229.16,229.03,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687351333,2.1828,229.12,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732687352133,1.2331,229.19,229.06,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732687352134,10.07119123,229.21,229.06,10.07119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687352345,10.07119123,229.21,229.09,10.07119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687352346,8.82485657,229.2,229.09,10.07119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687352532,2.1,229.21,229.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687352533,8.82485657,229.19,229.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687352733,2.1823,229.18,229.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687352932,2.1823,229.18,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687353234,2.1823,229.17,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687353638,0.64968743,229.16,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687353937,2.1823,229.17,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687354338,2.1823,229.17,229.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732687354935,2.1,229.23,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687355139,8.82771328,229.23,229.12,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732687355335,2.74952176,229.22,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687355644,2.83152176,229.21,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687355934,0.64952176,229.2,229.14,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687356139,0.64952176,229.19,229.12,10.07119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687356436,2.1,229.22,229.12,10.07119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687356739,0.6494912,229.21,229.12,10.07119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687356941,0.6494912,229.2,229.13,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687357239,8.82608254,229.25,229.13,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732687357440,2.182,229.21,229.14,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732687358139,2.1818,229.23,229.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687358342,0.64941737,229.22,229.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687358537,8.82256562,229.25,229.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687358843,0.64939194,229.24,229.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687359037,0.64939194,229.23,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687359543,2.1,229.26,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687359732,0.64938111,229.25,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687360335,2.1817,229.23,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687360736,17.4805,229.39,229.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732687360737,2.1816,229.25,229.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732687360940,0.64934737,229.24,229.18,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732687361247,0.64934737,229.23,229.15,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687361446,8.81966912,229.27,229.15,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687361650,0.64936332,229.26,229.15,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687362244,2.1816,229.24,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687362439,0.64936332,229.23,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687363047,2.1816,229.24,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687363243,2.83106006,229.23,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687363449,2.1817,229.23,229.17,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732687365245,2.1,229.29,229.15,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687365441,2.74935043,229.28,229.15,12.17119123]
["bitfinex-derivatives","SOLF0:USTF0",1732687365644,19.53134244,229.27,229.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687365848,9.46015121,229.26,229.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687366049,0.64935043,229.25,229.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687367355,2.1819,229.21,229.15,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732687368254,2.182,229.2,229.15,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732687369657,10.07119123,229.27,229.15,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732687369855,9.45750714,229.26,229.15,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732687370048,0.64939874,229.25,229.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687370656,2.1819,229.21,229.15,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732687372254,2.1819,229.21,229.15,10.72328464]
["bitfinex-derivatives","SOLF0:USTF0",1732687372751,2.1819,229.21,229.15,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687372957,2.1819,229.21,229.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732687375261,2.1819,229.21,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687376355,2.1822,229.18,229.15,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687377258,2.182,229.2,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687378554,2.1819,229.21,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687380258,2.1821,229.2,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687380458,6.44078464,229.2,229.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687380961,2.1822,229.19,229.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687381162,6.44078464,229.2,229.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687381463,6.44078464,229.22,229.14,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687381654,0.64946075,229.21,229.14,10.72338464]
["bitfinex-derivatives","SOLF0:USTF0",1732687382058,0.64946075,229.21,229.14,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687382258,2.1822,229.18,229.14,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687382958,2.182,229.2,229.16,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687383153,6.44078464,229.24,229.16,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687383358,0.64944276,229.23,229.16,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687384262,2.1819,229.21,229.16,8.62318464]
["bitfinex-derivatives","SOLF0:USTF0",1732687384656,6.44078464,229.24,229.16,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687384964,0.64941159,229.23,229.16,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687385169,2.1818,229.22,229.19,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687385356,15.21242535,229.36,229.19,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687385561,6.44078464,229.28,229.21,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687385763,6.44078464,229.26,229.19,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687386060,0.64934612,229.25,229.19,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687386561,0.64934612,229.25,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687386760,6.44078464,229.18,229.11,7.70318464]
["bitfinex-derivatives","SOLF0:USTF0",1732687386961,2.1826,229.14,229.11,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732687387359,6.44078464,229.16,229.07,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732687387663,6.44078464,229.16,229.04,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732687387664,2.1829,229.1,229.04,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732687387860,2.1829,229.1,229.04,10.72428464]
["bitfinex-derivatives","SOLF0:USTF0",1732687388060,2.1829,229.1,229.04,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687388264,2.1828,229.12,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732687388461,0.64976533,229.11,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732687389060,2.83266533,229.11,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732687389362,0.64976533,229.1,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732687389561,2.1829,229.11,229.06,8.62408464]
["bitfinex-derivatives","SOLF0:USTF0",1732687392064,6.44078464,229.14,229.06,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687392366,6.44078464,229.12,229.04,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687392568,0.64976588,229.11,229.04,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687392770,2.1831,229.09,229.04,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687393269,2.1,229.16,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687393462,6.44078464,229.13,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687393662,0.64979141,229.12,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687394165,0.64977989,229.11,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687394468,6.44078464,229.13,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687394669,0.64978432,229.12,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687395060,2.1831,229.09,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687395964,2.183,229.1,229.05,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687396366,2.183,229.1,229.04,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732687396567,2.183,229.1,229.07,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687399169,2.1828,229.12,229.07,8.62398464]
["bitfinex-derivatives","SOLF0:USTF0",1732687399663,2.1828,229.12,229.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687399865,2.1828,229.12,229.07,8.62398464]
["bitfinex-derivatives","SOLF0:USTF0",1732687401674,2.1826,229.14,229.09,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687402171,8.54078464,229.17,229.09,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687402371,2.1827,229.13,229.09,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687403161,2.1,229.17,229.09,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687403374,0.64965051,229.16,229.11,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687403674,1.2918,229.23,229.15,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687403868,7.09031,229.22,229.09,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732687404063,6.44078464,229.2,229.12,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687404273,0.64959694,229.19,229.12,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687404772,6.44078464,229.2,229.12,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687404973,0.64958163,229.18,229.12,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687405169,0.64958163,229.17,229.12,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687405371,0.64958163,229.18,229.14,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687405565,6.44078464,229.22,229.14,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687405771,2.83156646,229.21,229.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687405968,0.64956646,229.2,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687406274,1.2918,229.23,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687406475,2.83127514,229.22,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687406782,0.64947514,229.21,229.16,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732687407072,0.64947514,229.2,229.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732687407263,6.44078464,229.26,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687407464,9.46689834,229.25,229.17,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687407670,2.1818,229.22,229.17,8.62308464]
["bitfinex-derivatives","SOLF0:USTF0",1732687409064,34.71573132,230.74,229.19,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687409269,6.44078464,229.27,229.19,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687409565,9.4672918,229.26,229.21,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687409768,0.64943995,229.25,229.23,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687409963,2.1813,229.27,229.23,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687410575,2.1814,229.26,229.23,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687410776,0.6493185,229.25,229.23,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687411169,2.1813,229.28,229.23,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687411375,9.04978464,229.31,229.23,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687411571,8.81535586,229.3,229.23,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687411777,8.81535586,229.3,229.25,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687411975,8.62178464,229.31,229.25,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687412377,6.44078464,229.33,229.25,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687412674,2.1811,229.3,229.25,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687413273,2.1,229.34,229.25,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687413274,6.44078464,229.31,229.25,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687413471,6.44078464,229.29,229.21,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687413674,6.44078464,229.28,229.21,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687413978,6.44078464,229.31,229.23,8.62248464]
["bitfinex-derivatives","SOLF0:USTF0",1732687414278,6.44078464,229.33,229.25,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687414476,2.1809,229.32,229.27,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687414676,2.1809,229.32,229.25,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732687414677,11.03928464,229.37,229.29,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687414881,8.80770914,229.35,229.29,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687415482,2.1808,229.33,229.29,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687415780,6.44078464,229.35,229.27,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687416773,2.1809,229.32,229.27,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687416974,6.44078464,229.33,229.25,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687418386,4.5985,229.37,229.25,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687418387,4.5985,229.37,229.27,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687418580,15.23823028,229.35,229.27,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687418775,8.79744564,229.34,229.27,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687419386,2.1809,229.32,229.27,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687420785,2.4985,229.37,229.31,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687421182,2.1806,229.35,229.31,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687421384,2.1,229.42,229.34,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687421581,2.1804,229.37,229.34,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687422180,2.1805,229.36,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687422986,6.44078464,229.4,229.3,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687423187,2.1806,229.35,229.3,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687423579,2.1803,229.38,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687423784,6.44078464,229.4,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687424091,8.78134696,229.39,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687424483,6.44078464,229.4,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687425088,8.77854964,229.39,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687425288,6.44078464,229.4,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687426388,2.1805,229.36,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687428890,2.1804,229.37,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687429085,6.44078464,229.4,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687429281,2.1803,229.38,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687429485,6.44078464,229.4,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687430390,2.1804,229.37,229.32,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687431388,2.1803,229.39,229.34,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687431585,3.02,229.38,229.34,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687432191,3.02,229.38,229.36,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687437299,3.02,229.38,229.36,8.62128464]
["bitfinex-derivatives","SOLF0:USTF0",1732687440503,3.02,229.38,229.36,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687442001,6.3,229.39,229.36,8.54078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687442297,6.3,229.39,229.38,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687443002,2.1796,229.46,229.38,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687443206,2.1796,229.46,229.44,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687444007,2.1794,229.48,229.44,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687445913,9.00578464,229.53,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687446105,2.51811,229.5,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687446609,2.1793,229.49,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687448811,0.33891,229.5,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687449313,0.33891,229.5,229.48,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687452501,2.51811,229.5,229.47,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687453206,2.51811,229.5,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687453207,2.1794,229.47,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687453509,0.33891,229.5,229.44,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687453710,2.1796,229.46,229.44,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687453907,0.33891,229.5,229.44,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687455011,2.1794,229.47,229.44,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687457306,2.1794,229.47,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687458508,0.33891,229.5,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687458711,2.51811,229.5,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687458912,8.80488588,229.49,229.48,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687459414,8.80488588,229.49,229.46,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687460206,8.80488588,229.49,229.48,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687460608,0.33891,229.5,229.48,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687460808,8.80488588,229.57,229.48,8.52078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687461116,8.80488588,229.57,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687461313,2.1787,229.56,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687461517,8.80488588,229.55,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687461710,8.80488588,229.54,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687461913,8.80488588,229.53,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687462108,2.1786,229.56,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687462309,8.80488588,229.55,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687462516,10.06958588,229.58,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687463220,2.1787,229.56,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687463421,8.80488588,229.55,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687465011,2.1787,229.55,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687465421,15.62300798,229.59,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687465623,2.1788,229.54,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687466517,15.62300798,229.59,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687466717,2.1787,229.55,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687469418,2.1786,229.56,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687470422,8.7986687,229.55,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687471420,2.1786,229.56,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687472320,8.79851603,229.55,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687473016,2.1787,229.55,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687475923,2.1786,229.56,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687476122,8.80014741,229.55,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687478420,0.42624,229.59,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687478627,0.42624,229.59,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687479723,2.1787,229.55,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687481222,8.80779828,229.54,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687482423,6.44078464,229.59,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687482627,2.1788,229.54,229.51,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687483831,2.08,229.61,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687484031,8.81343351,229.61,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687484227,8.81343351,229.6,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687484432,1.3335,229.62,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687484433,8.81343351,229.59,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687484634,8.81343351,229.58,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687484829,8.81343351,229.58,229.54,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732687484830,2.1782,229.6,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687485036,8.81511378,229.59,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687485237,8.81511378,229.58,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687485631,10.14861378,229.62,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687485835,8.81511378,229.61,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687486138,10.99341378,229.6,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687486334,7.66058464,229.64,229.5,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732687486335,1.2198,229.64,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687486535,19.53352816,229.64,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687486834,8.81311709,229.63,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687487139,8.81311709,229.62,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687487341,8.81311709,229.61,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687489938,8.81311709,229.6,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687490540,8.81311709,229.65,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687490739,8.81311709,229.64,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687490941,8.81311709,229.63,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687491137,8.81311709,229.62,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687491342,8.81311709,229.61,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687491541,8.81311709,229.61,229.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687491739,8.81311709,229.6,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687491935,23.71226791,229.66,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687491936,8.81311709,229.59,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687492145,23.71226791,229.66,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687492344,8.81340196,229.65,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687492740,2.1779,229.63,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687492942,8.81340196,229.62,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687493243,8.81340196,229.61,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687493442,8.81340196,229.6,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687493742,23.71226791,229.66,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687493943,8.81360091,229.65,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687494148,2.1779,229.63,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687494442,8.81360091,229.62,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687496345,2.59864,229.68,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687496642,8.81175179,229.67,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687497340,2.1779,229.64,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687497540,8.81175179,229.63,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687497940,2.1779,229.64,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687498849,2.1776,229.66,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687499048,2.1776,229.66,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687499749,2.1777,229.65,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687500146,0.51864,229.68,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687500361,0.51864,229.68,229.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687500551,6.95942464,229.68,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687500753,8.80784198,229.67,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687500944,2.1783,229.59,229.58,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687502655,6.44078464,229.62,229.5,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732687502848,15.6831,229.7,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687502849,6.44078464,229.6,229.53,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687503158,8.81104295,229.59,229.5,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732687503357,8.81104295,229.59,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687503555,8.52078464,229.61,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687503556,8.81104295,229.58,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687503755,2.1784,229.59,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687503954,8.81415447,229.58,229.44,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732687504257,2.1787,229.56,229.54,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687504458,8.81415447,229.57,229.56,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687504954,2.08,229.61,229.56,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687505251,2.08,229.65,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687506257,2.1782,229.6,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687507656,2.08,229.65,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687507855,10.89849156,229.65,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687508052,15.2592762,229.64,229.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687508248,15.2592762,229.64,229.48,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732687508249,6.44078464,229.62,229.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687508454,8.81849156,229.61,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687508652,2.1784,229.58,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687509154,2.1784,229.58,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687509553,2.08,229.65,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687509749,2.08,229.65,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687510150,2.1781,229.61,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687511462,2.1781,229.61,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687513256,2.1782,229.6,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687514456,2.1781,229.61,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687514860,4.2578,229.65,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687515059,8.82007473,229.64,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687515355,2.08,229.65,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687516059,10.89930334,229.67,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687516252,8.81930334,229.66,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687516451,2.1777,229.66,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687517057,2.1777,229.65,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687518657,2.1777,229.65,229.59,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732687518861,2.1777,229.65,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687520761,2.1778,229.64,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687521460,2.1777,229.65,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687522164,2.1776,229.67,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687522354,2.08,229.68,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687522758,10.8953088,229.68,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687523365,2.1776,229.66,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687525270,2.08,229.68,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687525562,2.1775,229.67,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687525768,2.08,229.73,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687526265,10.89729374,229.73,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687527165,2.1775,229.68,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687528063,2.08,229.73,229.61,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732687528064,6.44078464,229.72,229.61,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732687528261,8.82025856,229.71,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687528664,2.1774,229.69,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687528856,8.82025856,229.71,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687529058,8.82025856,229.7,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687529258,2.1775,229.68,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687529869,2.1775,229.68,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687530066,8.52078464,229.73,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687530268,2.1773,229.7,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687530569,8.8224594,229.69,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687531463,8.8224594,229.68,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687531664,10.9024594,229.73,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687532269,2.1772,229.71,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687532564,8.8224594,229.7,229.69,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687534170,2.1771,229.72,229.69,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687535670,2.1771,229.72,229.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687535671,1.2806,229.85,229.71,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687535874,2.08,229.8,229.73,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687536371,10.07902098,229.79,229.73,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687536575,1.2626,229.79,229.73,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687537268,2.78254,229.76,229.73,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687538774,0.60584,229.76,229.73,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687540275,0.60584,229.76,229.71,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687541271,2.1769,229.74,229.71,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687541473,6.44078464,229.77,229.69,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687541866,6.44078464,229.77,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687542276,1.2626,229.79,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687542277,6.44078464,229.75,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687542872,2.1772,229.71,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687545474,8.52078464,229.75,229.67,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687545673,6.44078464,229.73,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687545882,2.1775,229.68,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687546874,6.44078464,229.71,229.61,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1732687547074,8.80219085,229.7,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687547373,2.08,229.69,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687547968,8.52078464,229.69,229.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687548275,2.1776,229.66,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687548469,2.08,229.69,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687548979,2.1778,229.64,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687550776,8.52078464,229.69,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687551079,6.44078464,229.67,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687551379,2.1781,229.62,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687553980,2.1781,229.62,229.57,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732687553981,2.1781,229.62,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687556771,6.44078464,229.65,229.57,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732687556975,8.81322573,229.64,229.56,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687558081,2.08,229.63,229.56,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687559274,2.1783,229.59,229.56,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687560482,2.1783,229.59,229.58,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687562778,2.1783,229.59,229.53,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1732687562978,2.08,229.63,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687563183,6.44078464,229.61,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687563479,8.81138256,229.6,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687564180,2.1787,229.56,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687564384,2.08,229.63,229.54,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687564580,2.08,229.63,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687564885,2.08,229.63,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687565886,2.08,229.66,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687567188,8.8038861,229.67,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687567483,3.3053,229.69,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687567685,8.80224771,229.68,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687567882,3.3053,229.69,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687568088,3.3053,229.69,229.65,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687569384,1.2253,229.69,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687569587,6.44078464,229.68,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687569981,2.1778,229.65,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687571391,6.44078464,229.66,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687571887,2.178,229.63,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687572185,1.2253,229.69,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687572386,10.02712091,229.69,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687573492,6.44078464,229.68,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687573694,2.1779,229.64,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687574487,6.44078464,229.66,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687575094,6.44078464,229.68,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687575288,8.80300624,229.67,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687575891,6.44078464,229.68,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687576086,8.80234243,229.67,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687576290,3.3053,229.69,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687576491,2.1778,229.65,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687579794,2.1775,229.67,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687580200,2.1775,229.67,229.59,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732687580201,15.18731537,229.72,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687580497,15.18731537,229.72,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687582099,21.62810001,229.72,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687582294,21.62810001,229.72,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687582295,6.44078464,229.7,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687582698,2.1775,229.68,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687583402,6.44078464,229.68,229.6,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732687583599,6.44078464,229.66,229.59,7.78748464]
["bitfinex-derivatives","SOLF0:USTF0",1732687583796,6.44078464,229.66,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687585000,2.1779,229.63,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687585897,2.08,229.68,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687586197,10.89517677,229.68,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687586402,2.08,229.68,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687586603,2.1775,229.67,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687586906,2.08,229.68,229.63,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687587705,2.08,229.68,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687588093,10.89848482,229.68,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687588299,2.1777,229.66,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687588905,2.1777,229.65,229.61,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687589203,2.1777,229.65,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687589204,6.44078464,229.67,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687589403,8.82412517,229.66,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687590902,2.1778,229.64,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687591105,6.44078464,229.67,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687591405,8.82680972,229.66,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687591607,2.178,229.63,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687592506,2.08,229.68,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687592707,2.1778,229.64,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687594511,2.08,229.68,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687594708,2.08,229.68,229.59,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1732687594709,2.08,229.68,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687594910,8.82758998,229.7,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687595209,8.82758998,229.7,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687596912,6.44078464,229.69,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687597113,8.82758998,229.68,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687597511,2.1778,229.64,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687598113,2.1782,229.61,229.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732687598317,2.1782,229.61,229.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687598318,6.44078464,229.65,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687598511,8.82737915,229.64,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687598810,2.1782,229.61,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687599011,6.44078464,229.63,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687599213,2.1784,229.58,229.53,7.76638464]
["bitfinex-derivatives","SOLF0:USTF0",1732687599417,2.08,229.62,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687599823,10.90791418,229.62,229.55,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687600117,8.82791418,229.61,229.53,7.76638464]
["bitfinex-derivatives","SOLF0:USTF0",1732687600323,8.82791418,229.6,229.53,7.76638464]
["bitfinex-derivatives","SOLF0:USTF0",1732687600617,2.1786,229.56,229.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732687600817,2.1786,229.56,229.5,25.43576923]
["bitfinex-derivatives","SOLF0:USTF0",1732687601013,2.1786,229.56,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687601219,6.44078464,229.59,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687601415,11.00586205,229.58,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687601619,2.1785,229.58,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687601816,6.44078464,229.59,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687602019,2.1786,229.57,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687602219,6.44078464,229.61,229.52,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687602420,6.44078464,229.61,229.51,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1732687602421,8.82536519,229.6,229.54,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687603220,2.1784,229.58,229.54,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687605228,2.08,229.64,229.56,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687605430,2.08,229.64,229.58,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687606127,2.178,229.63,229.58,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687607029,2.178,229.62,229.58,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687610320,1.3245,229.66,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687610525,2.1779,229.64,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687610923,2.08,229.69,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687611120,8.82798043,229.7,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687611320,8.52078464,229.73,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687611521,8.82672271,229.72,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687613732,8.82672271,229.72,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687614028,8.82672271,229.71,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687614228,6.44078464,229.73,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687614426,8.82405131,229.72,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687614830,2.1773,229.7,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687615929,2.1772,229.71,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687616125,6.44078464,229.73,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687616326,8.82249778,229.72,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687616733,6.44078464,229.73,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687617335,2.1772,229.71,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687618237,2.1773,229.7,229.64,8.61858464]
["bitfinex-derivatives","SOLF0:USTF0",1732687618433,6.44078464,229.71,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687618631,6.44078464,229.71,229.62,8.61868464]
["bitfinex-derivatives","SOLF0:USTF0",1732687619235,2.1774,229.69,229.62,8.61868464]
["bitfinex-derivatives","SOLF0:USTF0",1732687619633,2.1774,229.69,229.63,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732687621136,2.1774,229.69,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687621930,6.44078464,229.71,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687622134,2.1774,229.69,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687622348,6.44078464,229.71,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687622533,8.81691284,229.7,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687623235,2.1774,229.68,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687624231,6.44078464,229.71,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687624437,2.1773,229.7,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687624641,6.44078464,229.73,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687624838,8.8154132,229.72,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687626245,2.1774,229.69,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687629548,2.1775,229.68,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687629843,6.44078464,229.71,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687630145,2.1776,229.67,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687630737,2.1776,229.67,229.62,8.61878464]
["bitfinex-derivatives","SOLF0:USTF0",1732687631440,6.44078464,229.69,229.61,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732687631643,6.44078464,229.67,229.57,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687632146,6.44078464,229.67,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687633048,21.62078464,229.69,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687633248,6.44078464,229.67,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687634350,2.1781,229.62,229.59,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687635040,2.08,229.69,229.56,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732687635041,6.44078464,229.65,229.56,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732687635243,6.44078464,229.65,229.56,9.92628464]
["bitfinex-derivatives","SOLF0:USTF0",1732687635547,2.1783,229.59,229.56,7.74768464]
["bitfinex-derivatives","SOLF0:USTF0",1732687635741,6.44078464,229.63,229.56,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732687636143,2.1785,229.58,229.56,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732687636449,6.44078464,229.63,229.56,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732687636645,8.8156742,229.62,229.56,7.74768464]
["bitfinex-derivatives","SOLF0:USTF0",1732687636949,2.08,229.64,229.56,7.74768464]
["bitfinex-derivatives","SOLF0:USTF0",1732687637544,2.178,229.62,229.58,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687637750,2.08,229.64,229.6,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687638147,2.1776,229.66,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687638348,2.565,229.68,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687638547,8.81354083,229.67,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687638747,10.99114083,229.67,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687638956,2.08,229.69,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687639250,2.1775,229.67,229.62,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687640449,2.5268,229.76,229.64,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687640646,6.44078464,229.74,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687640846,10.8928776,229.75,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687640847,8.8128776,229.73,229.66,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687641051,8.8128776,229.72,229.68,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687641249,2.08,229.75,229.68,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687641445,10.89111442,229.75,229.68,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687641650,10.98791442,229.75,229.7,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687641845,2.1768,229.75,229.7,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687642553,0.60584,229.79,229.74,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687642749,0.60584,229.79,229.58,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732687642750,0.60584,229.79,229.76,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687645356,0.60584,229.79,229.78,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687645846,8.79692453,229.86,229.78,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687646052,8.52078464,229.91,229.83,6.44078464]
["bitfinex-derivatives","SOLF0:USTF0",1732687646250,8.79135564,229.9,229.81,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687646453,8.79135564,229.89,229.82,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732687646651,8.79135564,229.89,229.81,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687646951,2.1754,229.9,229.82,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732687648357,5.5893,229.92,229.83,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732687648658,3.4141,229.92,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687650256,2.1754,229.9,229.82,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732687650560,3.4141,229.92,229.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687650858,2.1757,229.87,229.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687651056,3.4141,229.92,229.79,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687651251,8.7711184,229.91,229.79,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687651454,2.1755,229.89,229.81,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1732687651653,3.4141,229.92,229.82,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687652049,2.08,229.92,229.82,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687653061,2.1754,229.9,229.83,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1732687653462,2.1754,229.9,229.83,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1732687654355,2.1752,229.92,229.84,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732687654558,2.08,229.94,229.84,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732687655061,2.1751,229.93,229.85,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732687655453,2.1752,229.92,229.85,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732687656162,2.1752,229.92,229.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687656464,2.1751,229.93,229.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687656658,2.08,229.97,229.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687656659,10.00323713,229.96,229.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687657058,2.1754,229.9,229.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687657258,10.00323713,229.96,229.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687657562,10.00323713,229.96,229.85,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732687657764,2.1752,229.92,229.85,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732687658061,10.00323713,229.96,229.85,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732687658260,10.00323713,229.96,229.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687658261,2.1751,229.94,229.86,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732687658461,2.08,229.97,229.86,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732687659560,2.08,229.97,229.84,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687659561,2.08,229.97,229.87,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732687660061,2.1749,229.95,229.88,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732687661460,2.1749,229.95,229.88,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732687661657,1.3231,229.98,229.88,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732687661858,2.175,229.94,229.88,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732687662459,2.1751,229.93,229.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687663258,2.1753,229.92,229.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687663662,11.32633713,229.98,229.85,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732687664161,11.32633713,229.98,229.84,12.08323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687664363,1.3231,229.98,229.87,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687665362,2.1748,229.97,229.9,10.00323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687665565,15.16964738,230.0,229.9,12.08323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687666068,2.08,230.02,229.9,12.08323713]
["bitfinex-derivatives","SOLF0:USTF0",1732687666371,2.08,230.02,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687666871,2.08,230.03,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687667266,2.1744,230.01,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687667867,2.08,230.03,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687667868,2.1744,230.0,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687669472,16.9705,230.08,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687669473,3.8705,230.08,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687669672,6.39646763,230.05,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687670367,8.47646763,230.05,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687670868,5.9505,230.08,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687671074,12.34696763,230.08,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687672074,2.1741,230.03,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687672673,2.1739,230.06,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687672873,12.34696763,230.08,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687674274,8.93416763,230.08,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687674477,11.01416763,230.08,230.01,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687676280,2.1738,230.06,230.01,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687676481,2.08,230.1,230.03,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687676883,13.1,230.15,230.07,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687677080,19.49646763,230.15,230.07,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687677284,2.08,230.16,229.92,3.39421599]
["bitfinex-derivatives","SOLF0:USTF0",1732687677285,13.1,230.1,229.92,3.39421599]
["bitfinex-derivatives","SOLF0:USTF0",1732687677586,6.39646763,230.07,229.98,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687678286,2.1742,230.03,229.98,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687678482,2.1742,230.03,229.98,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687680280,1.59868,230.09,229.98,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687680281,6.39646763,230.05,229.98,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687680490,6.39646763,230.05,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687680682,6.39646763,230.05,229.96,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687680884,19.49646763,230.03,229.91,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732687681080,19.49646763,230.03,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687681282,19.49646763,230.03,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687682984,2.08,230.05,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687683186,19.49646763,230.04,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687683490,19.49646763,230.04,229.95,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687684190,2.1745,229.99,229.95,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687687091,2.1742,230.02,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687687290,1.3068,230.09,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687687489,6.39646763,230.07,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687687690,8.77473201,230.06,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687688090,6.39646763,230.05,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687688289,2.1744,230.0,229.95,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687689085,2.1744,230.0,229.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687690795,2.1745,229.99,229.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687691093,6.39646763,230.01,229.91,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732687691297,2.1748,229.97,229.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687691498,2.1748,229.97,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687691997,6.39646763,230.03,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687692194,6.39646763,230.03,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687692589,2.1745,229.99,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687692789,6.39646763,230.03,229.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687692989,8.79369572,230.02,229.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687693393,6.39646763,230.01,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687693594,6.39646763,229.97,229.91,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732687693797,6.39646763,229.97,229.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732687694005,2.1751,229.94,229.88,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732687694191,6.39646763,229.97,229.89,25.2975804]
["bitfinex-derivatives","SOLF0:USTF0",1732687694390,13.1,230.04,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687694589,6.39646763,230.02,229.94,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687694899,6.39646763,230.02,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687695195,8.79982874,230.01,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687695498,6.39646763,230.02,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687696399,2.08,230.05,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687696594,6.39646763,230.04,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687696796,2.1743,230.02,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687697994,6.39646763,230.04,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687698203,2.1743,230.01,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687698402,6.39646763,230.02,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687698704,8.80720742,230.01,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687699301,2.1745,229.99,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687699602,6.39646763,230.02,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687699902,8.80986516,230.01,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687701302,2.1745,230.0,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687701508,6.39646763,230.02,229.94,8.47646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687701701,8.81465086,230.01,229.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687702206,10.98905086,230.01,229.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687702506,8.81465086,230.0,229.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687702807,6.39646763,230.02,229.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687703099,8.81720544,230.01,229.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687703802,6.39646763,229.98,229.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687704003,6.39646763,229.98,229.9,7.70376763]
["bitfinex-derivatives","SOLF0:USTF0",1732687704198,8.82026473,229.97,229.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687704916,8.82026473,229.97,229.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687704917,6.39646763,229.96,229.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687705205,8.82026473,229.95,229.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687705398,2.1751,229.93,229.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687705999,2.175,229.95,229.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687706707,2.175,229.94,229.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687709604,2.175,229.94,229.91,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687711300,2.175,229.94,229.89,25.3929804]
["bitfinex-derivatives","SOLF0:USTF0",1732687711301,6.39646763,229.96,229.89,25.2775804]
["bitfinex-derivatives","SOLF0:USTF0",1732687711501,2.1752,229.92,229.89,25.2775804]
["bitfinex-derivatives","SOLF0:USTF0",1732687711707,2.1752,229.92,229.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687712103,2.1752,229.92,229.89,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687712311,6.39646763,229.98,229.89,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687712502,2.1751,229.94,229.89,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687712907,2.1751,229.94,229.89,10.63186763]
["bitfinex-derivatives","SOLF0:USTF0",1732687714211,2.1751,229.94,229.9,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687716911,2.06,230.03,229.89,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732687716912,14.3591,230.07,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687717214,14.3591,230.07,229.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687717215,6.39646763,230.01,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687717519,2.1746,229.98,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687717711,8.8230974,229.97,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687717914,8.8230974,229.96,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687718113,6.39646763,230.01,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687718308,8.82321233,230.0,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687718717,2.1746,229.98,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687718916,8.82321233,229.97,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687720114,2.1747,229.97,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687721913,2.1748,229.96,229.92,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732687722116,2.1748,229.96,229.92,8.57156763]
["bitfinex-derivatives","SOLF0:USTF0",1732687723017,6.39646763,230.0,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687723219,2.175,229.94,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687723516,2.175,229.94,229.9,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687724521,2.175,229.94,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687726823,2.1748,229.97,229.93,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732687727027,8.83243787,229.96,229.93,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732687728528,11.00723787,229.96,229.92,8.57156763]
["bitfinex-derivatives","SOLF0:USTF0",1732687728723,8.83243787,229.95,229.92,8.57156763]
["bitfinex-derivatives","SOLF0:USTF0",1732687729426,2.1747,229.97,229.92,8.57156763]
["bitfinex-derivatives","SOLF0:USTF0",1732687729624,8.83222085,229.96,229.92,8.57156763]
["bitfinex-derivatives","SOLF0:USTF0",1732687730126,11.00712085,229.96,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687730329,8.83222085,229.95,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687730625,2.06,230.01,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687730828,2.1748,229.96,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687731129,8.83263279,229.95,229.92,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687732427,8.83263279,229.95,229.94,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687732627,2.1746,229.98,229.94,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687732829,2.1746,229.98,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687733024,11.00709561,229.97,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687733227,2.1747,229.97,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687733728,2.1747,229.97,229.94,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687734737,2.1746,229.98,229.94,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687735035,8.83320564,229.97,229.94,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687735830,11.00790564,229.97,229.94,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687736135,8.83320564,229.96,229.94,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687736333,2.1744,230.01,229.95,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732687736541,8.83372912,230.0,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687736833,8.83372912,229.99,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687737134,8.83372912,229.98,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687737338,0.27654,230.04,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687737739,18.6464084,230.04,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687737939,2.1744,230.01,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687738135,8.83375919,230.0,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687738336,8.83375919,230.0,229.96,8.57126763]
["bitfinex-derivatives","SOLF0:USTF0",1732687738738,8.83375919,230.0,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687738940,8.83375919,230.0,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687740439,8.83375919,230.0,229.95,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732687740640,8.83375919,230.0,229.96,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687742647,8.83375919,230.0,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687742850,8.83375919,230.0,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687743051,8.83375919,229.99,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687743354,6.39646763,230.01,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687743355,2.1747,229.97,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687743548,8.83375919,229.96,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687743747,16.4512,230.06,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687743748,8.83375919,229.95,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687743949,8.83534626,229.94,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687744149,6.39646763,229.99,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687744350,8.83576323,229.98,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687745250,2.1748,229.96,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687745443,8.83576323,229.95,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687746250,2.1748,229.96,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687749550,2.1748,229.96,229.94,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687750251,2.1747,229.97,229.94,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687750554,6.39646763,230.01,229.94,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687750756,2.1747,229.97,229.94,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687751761,2.1747,229.97,229.92,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732687752054,2.1747,229.97,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687752245,6.39646763,230.0,229.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732687752452,2.1752,229.92,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687752657,6.39646763,229.98,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687752854,8.8353885,229.97,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687753150,2.1751,229.93,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687753455,6.39646763,229.98,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687753648,8.83606619,229.97,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687754252,2.1749,229.95,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687754551,6.39646763,229.98,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687754750,8.83657254,229.97,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687755654,2.175,229.94,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687757052,2.1751,229.93,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687758458,2.1751,229.93,229.91,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687760457,6.39646763,229.98,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687760653,18.73328827,229.97,229.86,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732687760849,2.1753,229.91,229.88,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687761056,2.1753,229.91,229.86,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732687761256,2.1753,229.91,229.87,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687762153,9.70216763,229.96,229.87,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687762458,2.1752,229.92,229.87,8.57206763]
["bitfinex-derivatives","SOLF0:USTF0",1732687762959,2.1752,229.92,229.89,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687765459,3.3057,229.96,229.91,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687765460,2.175,229.94,229.91,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687767655,6.39646763,230.02,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687767862,6.39646763,230.02,229.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687767863,18.50109435,230.01,229.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687768066,8.83511166,230.0,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687768259,11.00961166,229.99,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687768463,8.83511166,229.98,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687768659,8.83511166,229.97,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687768961,6.39646763,230.02,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687769262,8.83487695,230.01,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687769466,2.1746,229.99,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687769667,8.83487695,229.98,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687769965,2.1745,230.0,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687770170,6.39646763,230.02,229.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687770363,8.83240869,230.01,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687771369,2.1746,229.98,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687774470,2.1746,229.98,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687777282,2.1746,229.98,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687777576,2.06,230.03,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687777973,2.1744,230.01,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687778171,8.82812077,230.0,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687779081,11.00252077,230.0,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687779271,2.1744,230.0,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687779478,2.1744,230.0,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687780071,2.1744,230.0,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687786479,2.1744,230.0,229.95,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732687786681,2.1744,230.0,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687787380,2.1743,230.01,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687787579,2.06,230.03,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687787780,10.88054953,230.03,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687788082,8.82054953,230.02,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687788274,2.06,230.03,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687788475,10.87996226,230.03,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687788781,8.81996226,230.02,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687788983,2.06,230.03,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687789186,10.87996698,230.03,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687789489,2.1744,230.0,229.95,8.57136763]
["bitfinex-derivatives","SOLF0:USTF0",1732687797284,33.94,230.22,229.85,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732687797285,314.774966,230.2,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687797485,6.39646763,230.07,229.97,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687797682,6.39646763,230.05,229.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687797885,6.39646763,230.01,229.95,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732687799393,2.1744,230.0,229.95,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732687799792,2.1743,230.02,229.95,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732687799993,2.1743,230.02,229.85,2.13128478]
["bitfinex-derivatives","SOLF0:USTF0",1732687799994,6.39646763,229.97,229.86,1.74107527]
["bitfinex-derivatives","SOLF0:USTF0",1732687800285,6.39646763,229.95,229.87,9.54476405]
["bitfinex-derivatives","SOLF0:USTF0",1732687800486,6.39646763,229.95,229.87,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687801291,6.39646763,229.95,229.88,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732687801486,6.39646763,229.95,229.88,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732687801795,6.39646763,230.0,229.91,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687802989,6.39646763,230.0,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687802990,2.1745,230.0,229.93,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687804094,2.1745,230.0,229.93,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687804399,3.4537,230.02,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687806403,2.1743,230.01,229.95,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687807493,2.1743,230.01,229.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687807494,15.59330215,230.07,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687807700,15.22059262,230.06,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687807902,6.39646763,230.06,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687808603,2.174,230.04,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687809403,2.1739,230.05,230.01,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687809799,15.59330215,230.07,230.01,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687810000,2.1741,230.04,230.01,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687810800,2.1741,230.04,229.99,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687811406,2.1737,230.08,230.01,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687811705,6.39646763,230.07,229.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687812000,6.39646763,230.07,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687812196,6.39646763,230.05,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687813298,2.1742,230.03,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687813499,1.2182,230.1,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687813701,6.39646763,230.07,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687814111,2.1741,230.04,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687814307,6.39646763,230.05,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687814706,2.1741,230.03,229.98,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687816411,6.39646763,230.07,230.0,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687817508,43.40757304,232.16,229.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687817509,13.06,230.2,229.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687817811,6.39646763,230.13,230.06,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687818109,2.06,230.17,230.06,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687818614,2.06,230.17,230.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687818814,6.39646763,230.14,230.06,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687819015,2.06,230.17,230.06,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687819314,3.8698,230.19,230.08,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687819512,6.39646763,230.15,230.08,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687819704,2.5347,230.19,230.1,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687819906,6.39646763,230.22,230.1,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687820111,6.39646763,230.22,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687820513,2.06,230.24,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687820713,6.39646763,230.23,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687821612,2.1723,230.22,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687821813,6.39646763,230.21,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687822216,8.56886763,230.21,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687822516,6.39646763,230.21,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687822916,8.56876763,230.22,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687823114,3.3964,230.26,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687823411,6.39646763,230.2,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687823617,6.39646763,230.22,230.14,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687824222,8.56876763,230.22,230.14,8.56956763]
["bitfinex-derivatives","SOLF0:USTF0",1732687824410,1.3364,230.26,230.16,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687824721,6.39646763,230.25,230.16,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687825615,6.39646763,230.25,230.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687825810,6.39646763,230.25,230.17,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687826318,2.06,230.3,230.21,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687826516,6.39646763,230.29,230.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687826719,6.39646763,230.29,230.21,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687827322,2.1717,230.29,230.23,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687827716,8.45646763,230.3,230.23,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687827916,8.56806763,230.3,230.23,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687828117,6.39646763,230.3,230.23,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687828622,2.06,230.32,230.23,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687828818,1.3347,230.33,230.25,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687828819,3.3947,230.33,230.25,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687829025,2.1715,230.31,230.25,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687829332,7.73116763,230.33,230.25,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687829718,2.1715,230.31,230.25,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687830624,9.90246763,230.33,230.25,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687830820,3.506,230.33,230.27,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687831230,1.3347,230.33,230.27,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687833029,3.506,230.33,230.27,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687833622,2.72999,230.35,230.27,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687834628,2.72999,230.35,230.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687834829,2.72999,230.35,230.29,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687835530,0.55879,230.35,230.33,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687836129,4.3382,230.57,230.33,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687836333,34.84485537,230.67,230.39,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687836334,6.39646763,230.48,230.39,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687836532,6.39646763,230.48,230.39,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687837535,18.869,230.56,230.41,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687837735,6.39646763,230.49,230.41,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687838436,2.1699,230.48,230.41,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687838833,2.17,230.47,230.41,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687839136,18.869,230.56,230.38,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732687839137,6.39646763,230.43,230.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687839926,2.06,230.5,230.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687839927,6.39646763,230.45,230.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687840233,16.809,230.56,230.44,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687840439,3.749,230.56,230.44,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687840735,2.1699,230.48,230.44,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687841337,2.1697,230.5,230.44,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687841537,3.749,230.56,230.46,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687841735,2.4769,230.56,230.48,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687842035,8.87336763,230.56,230.48,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687842435,8.87336763,230.56,230.48,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687842636,2.1694,230.54,230.48,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687842829,2.4769,230.56,230.48,8.45646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687843033,6.39646763,230.49,230.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687843335,2.171,230.36,230.3,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687843538,6.39646763,230.38,230.3,6.39646763]
["bitfinex-derivatives","SOLF0:USTF0",1732687844438,1.229,230.41,230.27,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687844633,1.229,230.41,230.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687844828,2.1715,230.31,230.24,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687845033,2.06,230.36,230.24,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687845831,2.06,230.36,230.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687846136,2.06,230.36,230.24,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687846335,2.06,230.36,230.27,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687846932,2.1713,230.33,230.27,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687847732,2.06,230.36,230.27,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687847733,2.1714,230.32,230.27,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687849332,2.1714,230.32,230.24,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732687849333,2.1714,230.32,230.24,13.04242974]
["bitfinex-derivatives","SOLF0:USTF0",1732687850141,2.1713,230.34,230.24,13.04242974]
["bitfinex-derivatives","SOLF0:USTF0",1732687850342,2.06,230.36,230.24,13.04242974]
["bitfinex-derivatives","SOLF0:USTF0",1732687851338,2.1713,230.33,230.24,13.04242974]
["bitfinex-derivatives","SOLF0:USTF0",1732687852042,2.1714,230.32,230.24,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732687852245,2.06,230.36,230.26,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687853242,2.1713,230.33,230.26,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687853849,2.1712,230.34,230.26,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687854145,2.06,230.36,230.26,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687854847,2.1714,230.33,230.26,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687855739,14.21002974,230.4,230.25,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732687855740,10.87032974,230.39,230.25,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732687857340,2.1714,230.33,230.25,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732687859650,2.1714,230.32,230.25,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732687861453,2.1711,230.35,230.26,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1732687861644,2.1711,230.35,230.23,12.93032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687861645,14.21002974,230.4,230.23,12.93032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687862048,14.21002974,230.4,230.28,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732687862049,2.1711,230.35,230.28,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732687862256,12.15002974,230.4,230.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687862656,2.1714,230.32,230.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687862847,2.1714,230.32,230.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687863352,2.1715,230.31,230.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687863753,12.15002974,230.4,230.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687864454,12.15002974,230.4,230.23,10.87032974]
["bitfinex-derivatives","SOLF0:USTF0",1732687864650,10.87032974,230.37,230.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687865252,2.1715,230.31,230.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687865552,2.1715,230.31,230.24,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732687866157,2.1715,230.31,230.24,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1732687866355,2.1715,230.31,230.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687867151,1.2797,230.4,230.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687867152,10.87032974,230.34,230.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687867359,12.93032974,230.34,230.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687867757,2.1719,230.27,230.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687869150,2.1718,230.28,230.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687869459,2.1718,230.28,230.24,6.96193981]
["bitfinex-derivatives","SOLF0:USTF0",1732687870257,1.2797,230.4,229.99,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1732687870258,12.94157654,230.29,229.99,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1732687870457,12.94157654,230.29,230.14,10.88157654]
["bitfinex-derivatives","SOLF0:USTF0",1732687872262,2.1722,230.24,230.17,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1732687872562,2.06,230.29,230.17,12.94157654]
["bitfinex-derivatives","SOLF0:USTF0",1732687872757,2.172,230.26,230.19,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732687872959,2.5985,230.3,230.2,10.88157654]
["bitfinex-derivatives","SOLF0:USTF0",1732687873152,2.5985,230.3,230.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687873352,2.1719,230.27,230.2,13.05407654]
["bitfinex-derivatives","SOLF0:USTF0",1732687874157,2.1719,230.27,230.21,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732687874960,2.1718,230.28,230.21,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732687875857,2.06,230.32,230.22,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732687875858,2.1717,230.29,230.22,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732687876059,2.1717,230.29,230.22,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732687876263,2.06,230.32,230.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687877066,3.3914,230.33,230.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687878260,2.1717,230.29,230.22,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732687879658,2.1718,230.28,230.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687880264,2.1717,230.29,230.22,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732687881059,2.1718,230.28,230.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687881568,2.1718,230.29,230.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687882662,2.1718,230.29,230.22,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732687886562,2.1718,230.29,230.23,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732687886971,2.1718,230.29,230.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687888367,2.1718,230.29,230.22,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732687892373,2.1718,230.29,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687898281,2.1718,230.29,230.22,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732687898481,2.1718,230.29,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687899991,2.1716,230.3,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687902491,2.1717,230.29,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687902882,2.1729,230.16,230.06,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687903078,2.06,230.16,230.08,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687903280,6.96038978,230.21,230.12,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687903481,6.96038978,230.23,230.14,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687903781,9.02038978,230.25,230.16,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687904883,6.96038978,230.28,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687905183,2.1721,230.25,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687905483,2.1721,230.25,230.18,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687905688,2.1722,230.24,230.18,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687908382,2.1722,230.24,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687908583,2.172,230.26,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687910182,2.172,230.25,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687911588,2.1721,230.24,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687911985,2.06,230.3,230.22,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687912190,1.3022,230.31,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687912387,9.02038978,230.32,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687912693,2.06,230.33,230.26,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687912888,2.1716,230.3,230.26,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687913285,2.06,230.33,230.26,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687913486,2.1715,230.31,230.26,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687914883,2.1721,230.25,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687915084,6.96038978,230.28,230.2,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687916696,6.96038978,230.3,230.22,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687917084,6.96038978,230.3,230.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732687917286,6.96038978,230.3,230.22,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687918295,2.1717,230.29,230.22,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687919794,9.02038978,230.31,230.22,9.13268978]
["bitfinex-derivatives","SOLF0:USTF0",1732687919795,11.19198978,230.31,230.22,9.13268978]
["bitfinex-derivatives","SOLF0:USTF0",1732687920299,9.02038978,230.31,230.22,9.13268978]
["bitfinex-derivatives","SOLF0:USTF0",1732687921089,9.02038978,230.31,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687921295,2.1716,230.3,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687921695,2.06,230.31,230.24,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687922794,4.2315,230.31,230.24,9.13248978]
["bitfinex-derivatives","SOLF0:USTF0",1732687923499,1.2976,230.37,230.28,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687923691,10.31798978,230.37,230.28,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687924004,19.12875061,230.37,230.28,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687924300,8.81076083,230.36,230.25,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732687924490,8.81076083,230.35,230.27,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687925095,2.1714,230.32,230.27,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687925292,2.1714,230.32,230.27,9.02038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687927402,2.1714,230.32,230.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687929701,6.96038978,230.29,230.12,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687930001,17.29607749,230.32,230.12,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687930002,2.1726,230.19,230.12,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687930303,6.96038978,230.21,230.14,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687930601,6.96038978,230.2,230.12,6.96038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687930796,9.13288978,230.2,230.12,9.02038978]
["bitfinex-derivatives","SOLF0:USTF0",1732687931097,6.96038978,230.18,230.1,9.50548978]
["bitfinex-derivatives","SOLF0:USTF0",1732687931298,2.173,230.15,230.1,9.50548978]
["bitfinex-derivatives","SOLF0:USTF0",1732687931600,6.96038978,230.18,230.1,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732687931905,6.96038978,230.18,230.1,9.50548978]
["bitfinex-derivatives","SOLF0:USTF0",1732687932506,12.94878314,230.22,230.1,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732687932798,8.80020126,230.21,230.1,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732687933005,10.03690126,230.21,230.1,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732687933198,2.1727,230.18,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687933394,2.06,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687935108,2.1729,230.16,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687937806,2.06,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687939004,2.06,230.17,230.1,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732687939803,2.06,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687940201,4.2328,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687941204,2.06,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687941399,2.1729,230.16,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687942204,2.06,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687942509,4.2328,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687942705,2.06,230.17,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687944410,2.173,230.15,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687945313,2.06,230.2,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687946511,2.1728,230.18,230.1,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732687946718,2.06,230.2,230.1,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1732687948017,2.1729,230.16,230.1,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732687949316,2.1729,230.16,230.1,14.30188314]
["bitfinex-derivatives","SOLF0:USTF0",1732687950119,2.06,230.2,230.1,12.12838314]
["bitfinex-derivatives","SOLF0:USTF0",1732687950315,2.173,230.15,230.1,12.12838314]
["bitfinex-derivatives","SOLF0:USTF0",1732687950720,2.1729,230.17,230.1,14.30178314]
["bitfinex-derivatives","SOLF0:USTF0",1732687951014,10.88878314,230.24,230.1,12.12838314]
["bitfinex-derivatives","SOLF0:USTF0",1732687951216,2.1726,230.2,230.14,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732687952414,2.1726,230.2,230.16,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687953732,2.1724,230.21,230.16,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687954232,9.02549811,230.27,230.18,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687955232,2.1722,230.24,230.18,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687959334,0.6432,230.34,230.22,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687959540,2.06,230.33,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687959735,6.96549811,230.32,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687960036,2.1716,230.3,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687960236,2.1716,230.3,230.23,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687961341,2.1714,230.32,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687961539,6.96549811,230.33,230.23,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687962043,6.96549811,230.33,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687962546,2.1715,230.32,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687962841,6.96549811,230.33,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687964142,9.02549811,230.35,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687964443,9.02549811,230.35,230.26,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732687964950,9.02549811,230.35,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687965446,2.1713,230.33,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687966845,9.02549811,230.35,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687966846,2.1714,230.32,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687967147,6.96549811,230.35,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687967449,2.1713,230.33,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687970646,6.96549811,230.34,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687971541,6.96549811,230.32,230.23,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1732687971749,14.3649,230.44,230.19,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732687971750,6.96549811,230.26,230.19,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732687973340,6.96549811,230.24,230.19,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732687973547,6.96549811,230.24,230.17,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687973843,2.06,230.32,230.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732687974046,9.02549811,230.31,230.23,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687974248,6.96549811,230.31,230.23,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687975246,2.1715,230.32,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687976451,2.1715,230.32,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687979356,2.1714,230.32,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687980456,6.96549811,230.34,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687980457,2.1715,230.31,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687981453,2.1715,230.31,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687985860,6.96549811,230.34,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687986460,2.1715,230.31,230.25,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687987159,2.1715,230.31,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687992454,2.1714,230.32,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687994766,2.1715,230.31,230.27,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687995359,6.96549811,230.34,230.22,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1732687995565,8.81250236,230.33,230.24,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687995958,2.1719,230.28,230.24,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687996364,2.06,230.31,230.24,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687996663,2.1717,230.29,230.24,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687996876,2.06,230.31,230.24,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732687997461,2.1717,230.29,230.24,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688005277,2.1717,230.29,230.16,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732688005278,6.96549811,230.28,230.2,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688005580,8.82265358,230.27,230.2,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688006071,2.1721,230.25,230.2,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688006974,13.06,230.33,230.22,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688007170,2.1717,230.29,230.26,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688008183,6.96549811,230.36,230.28,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688008368,6.96549811,230.36,230.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688008369,10.87921742,230.35,230.3,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688008672,10.87921742,230.35,230.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688008673,10.99041742,230.34,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688008879,2.1712,230.34,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688009880,2.1712,230.34,230.3,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688011069,4.2311,230.35,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688011474,8.81854423,230.34,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688011875,2.1711,230.35,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688012174,2.1712,230.34,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688012771,13.04,230.43,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688012772,2.1708,230.39,230.32,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688012976,8.81763963,230.38,230.35,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688013172,1.221,230.46,230.35,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688013173,8.81763963,230.37,230.35,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688013374,2.1707,230.39,230.35,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688013581,8.81624607,230.38,230.35,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688014177,2.1707,230.39,230.35,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688019594,2.1707,230.39,230.31,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732688019793,2.1707,230.39,230.35,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688021293,2.06,230.43,230.37,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688021496,10.8653282,230.43,230.37,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688022319,2.1706,230.4,230.37,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688023107,2.1706,230.4,230.32,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732688023313,2.1706,230.4,230.36,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688023504,2.06,230.43,230.36,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688023815,10.97294688,230.43,230.4,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688024112,2.1704,230.43,230.4,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688025006,11.11335362,230.44,230.4,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688025196,2.1702,230.45,230.42,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688026005,2.17,230.47,230.42,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688026198,8.79648376,230.46,230.42,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688026589,8.79648376,230.46,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688026782,4.2299,230.48,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688026982,8.79330768,230.47,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688027379,2.1699,230.48,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688027784,2.17,230.47,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688028086,2.17,230.47,230.42,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688028484,2.17,230.47,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688028688,2.1699,230.49,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688029289,2.1699,230.48,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688031337,2.06,230.53,230.46,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688031612,2.06,230.53,230.48,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688031850,2.1697,230.51,230.48,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688032719,2.06,230.56,230.5,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688032914,10.83225683,230.56,230.52,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688033131,8.77225683,230.55,230.52,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688033312,2.06,230.56,230.52,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688033910,8.76783534,230.56,230.52,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688034824,2.169,230.57,230.52,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688037713,9.02549811,230.6,230.52,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688037914,2.1691,230.56,230.52,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688038421,2.1695,230.53,230.47,9.57799811]
["bitfinex-derivatives","SOLF0:USTF0",1732688038628,6.96549811,230.55,230.47,8.24059811]
["bitfinex-derivatives","SOLF0:USTF0",1732688039209,2.1695,230.52,230.47,8.24059811]
["bitfinex-derivatives","SOLF0:USTF0",1732688040202,9.02549811,230.55,230.47,8.24059811]
["bitfinex-derivatives","SOLF0:USTF0",1732688040920,2.1698,230.49,230.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688041114,6.96549811,230.53,230.45,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688041309,6.96549811,230.53,230.42,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732688041529,6.96549811,230.51,230.42,8.20119811]
["bitfinex-derivatives","SOLF0:USTF0",1732688041718,2.06,230.55,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688041719,6.96549811,230.53,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688042021,2.17,230.47,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688042210,6.96549811,230.53,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688042815,2.1701,230.47,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688045112,0.1484,230.47,230.44,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688045400,6.96549811,230.64,230.46,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688045592,6.96549811,230.64,230.57,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688045593,2.06,230.64,230.57,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688045795,2.1688,230.6,230.57,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688046203,2.1688,230.6,230.56,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688046891,9.02549811,230.64,230.56,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688047092,2.1686,230.62,230.56,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688047494,2.1686,230.62,230.58,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688049595,2.06,230.66,230.6,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688050695,4.3329,230.85,230.52,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1732688050696,13.04,230.82,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688050900,2.1675,230.74,230.67,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688052198,9.02549811,230.79,230.67,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688052395,2.1673,230.76,230.67,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688052697,9.02549811,230.79,230.67,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688052900,8.72976304,230.78,230.67,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688053300,2.1672,230.77,230.72,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688053496,2.06,230.79,230.66,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732688053797,9.02549811,230.79,230.7,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688054004,6.96549811,230.75,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688054401,2.1676,230.72,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688054903,6.96549811,230.75,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688055999,2.1676,230.72,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688056604,2.1677,230.71,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688056804,2.1677,230.71,230.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688056805,9.02549811,230.73,230.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732688057008,9.02549811,230.73,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688057203,2.168,230.68,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688057604,9.02549811,230.73,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688057805,2.1681,230.67,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688059212,2.168,230.69,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688060904,2.168,230.68,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688061306,2.168,230.68,230.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688061600,6.96549811,230.71,230.62,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688062101,6.96549811,230.71,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688063914,2.1681,230.67,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688064612,2.1681,230.67,230.62,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688064817,6.96549811,230.69,230.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688065003,6.96549811,230.69,230.6,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688065203,2.06,230.68,230.6,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688065603,2.06,230.68,230.62,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688066607,2.06,230.68,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688067009,2.06,230.72,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688068308,2.1681,230.67,230.64,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688068515,2.06,230.72,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688070212,2.168,230.68,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688073323,2.06,230.72,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688073615,2.1681,230.67,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688074322,2.168,230.68,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688075316,13.04,230.89,230.66,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688075511,6.96549811,230.83,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688075715,6.96549811,230.81,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688075911,8.73805208,230.8,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688076413,2.06,230.82,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688076613,8.73784288,230.82,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688076810,2.06,230.81,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688078317,2.1671,230.78,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688078829,2.06,230.81,230.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688078830,2.1673,230.76,230.73,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688079523,2.06,230.81,230.73,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688079722,10.79630616,230.81,230.73,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688081328,2.1672,230.77,230.73,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688082214,6.96549811,230.8,230.72,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688082819,2.1673,230.76,230.72,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688083627,2.1673,230.76,230.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688083628,2.1673,230.76,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688085222,2.06,230.81,230.74,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688085426,8.73836907,230.83,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688085626,8.73836907,230.82,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688085825,6.96549811,230.88,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688086024,10.79755826,230.87,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688086427,2.1666,230.84,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688087224,10.90597897,230.83,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688087425,8.73937897,230.82,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688090127,4.70177897,230.82,230.78,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688090328,365.422259,231.01,230.81,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688090531,365.422259,231.01,230.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688090532,7.21980811,230.94,230.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688090719,7.21980811,230.94,230.72,2.11639162]
["bitfinex-derivatives","SOLF0:USTF0",1732688090720,7.21980811,230.94,230.85,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688090927,8.47920811,230.94,230.85,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688091121,1.51371,230.94,230.85,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688091419,1.51371,230.94,230.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732688091420,1.51371,230.94,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688092024,2.1659,230.9,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688092230,1.51371,230.94,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688093231,2.1658,230.92,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688093427,1.51371,230.94,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688094427,2.1659,230.91,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688094630,2.1659,230.91,230.82,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732688094631,1.51371,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688095732,2.1659,230.91,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688097233,6.96549811,230.91,230.83,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688097430,6.96549811,230.91,230.75,0.4109]
["bitfinex-derivatives","SOLF0:USTF0",1732688097431,1.51371,230.94,230.85,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688097632,6.96549811,230.93,230.85,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688097836,1.51371,230.94,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688098228,1.51371,230.94,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688098229,2.41991,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688098436,0.25431,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688099033,0.25431,230.94,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688099225,0.25431,230.94,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688099636,7.21980811,230.94,230.85,9.00549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688099837,7.21980811,230.94,230.85,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688099838,6.96549811,230.92,230.85,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688100232,2.1658,230.92,230.87,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688100439,0.25431,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688102133,2.41991,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688102338,0.25431,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688102938,2.41991,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688105134,2.1657,230.93,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688105334,0.25431,230.94,230.89,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688105535,6.96549811,231.06,230.93,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688105738,6.96549811,231.06,230.98,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688106042,6.96549811,231.05,230.96,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688106536,2.1648,231.03,230.96,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688106730,6.96549811,231.05,230.96,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688108539,1.3274,231.12,231.0,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688108834,1.3274,231.12,231.02,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688108835,6.96549811,231.11,231.02,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688109254,6.96549811,231.09,231.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688109436,6.96549811,231.09,231.0,9.00549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688109840,6.96549811,231.09,231.0,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688110030,6.96549811,231.09,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688110031,6.96549811,231.05,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688110231,9.00549811,231.05,230.96,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688111043,9.00549811,231.05,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688111232,6.96549811,231.03,230.95,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688111440,6.96549811,231.03,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688111640,6.96549811,231.03,230.95,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688111945,2.1649,231.02,230.97,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688113344,2.1645,231.06,231.01,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688113549,1.2288,231.09,231.03,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688113750,8.19429811,231.09,231.01,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688114050,8.19429811,231.09,230.99,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688114446,2.1646,231.05,230.99,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688114841,2.1647,231.03,230.99,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688115042,6.96549811,231.05,230.85,0.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732688115346,6.96549811,231.05,230.95,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688115543,2.1651,230.99,230.95,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688116146,2.165,231.0,230.95,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688116746,6.96549811,231.05,230.95,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688117045,6.96549811,230.99,230.9,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688117250,9.00549811,230.99,230.9,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688117545,2.1657,230.92,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688117752,2.1657,230.92,230.9,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688117948,9.00549811,230.99,230.9,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688117949,2.1657,230.93,230.9,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688118151,2.04,230.99,230.92,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688118447,2.1654,230.96,230.92,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688118852,2.04,230.99,230.92,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688119647,2.1653,230.98,230.94,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688121653,2.1653,230.97,230.94,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688121945,9.00549811,230.98,230.88,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688122145,2.04,230.97,230.88,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688122347,2.04,230.97,230.9,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688123653,2.1656,230.94,230.9,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688124354,2.166,230.9,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732688124558,6.96549811,230.9,230.82,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688125047,2.1663,230.86,230.8,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688125249,6.96549811,230.88,230.76,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732688125451,6.96549811,230.88,230.8,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688125649,2.1664,230.85,230.8,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688125955,2.04,230.87,230.82,6.96549811]
["bitfinex-derivatives","SOLF0:USTF0",1732688126560,2.04,230.87,230.78,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688127863,2.1665,230.84,230.78,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688128357,4.2062,230.87,230.79,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732688129352,2.1662,230.87,230.79,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732688129550,2.04,230.88,230.78,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688129748,2.04,230.88,230.81,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688130355,1.3272,230.93,230.81,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688130356,4.2059,230.91,230.81,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688130546,4.2059,230.91,230.81,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688130749,2.04,230.91,230.81,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688131251,2.166,230.89,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732688132151,2.166,230.89,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732688132454,3.3672,230.93,230.81,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688132851,14.18877459,230.93,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688133251,14.18877459,230.93,230.78,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688133859,2.1666,230.83,230.78,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688134755,2.1668,230.81,230.75,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688134960,2.1668,230.81,230.75,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688135155,2.04,230.87,230.75,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688135356,2.167,230.79,230.74,16.54530721]
["bitfinex-derivatives","SOLF0:USTF0",1732688135553,2.04,230.82,230.72,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688136155,2.167,230.79,230.73,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732688137059,2.167,230.79,230.72,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688137060,2.1671,230.78,230.72,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688137358,2.04,230.82,230.72,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688137563,2.04,230.82,230.69,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688138360,2.04,230.82,230.69,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688138562,2.04,230.82,230.63,0.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732688138563,10.82157459,230.78,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688138862,2.04,230.77,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688139063,2.1678,230.7,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732688139660,2.1678,230.7,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688139661,2.1679,230.69,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688140469,2.1679,230.69,230.63,12.98997459]
["bitfinex-derivatives","SOLF0:USTF0",1732688140661,2.1679,230.69,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688141067,2.04,230.72,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688141268,2.1678,230.71,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732688141470,2.04,230.72,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688142270,2.04,230.72,230.6,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688142658,2.04,230.72,230.61,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732688143066,2.04,230.72,230.6,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688143370,2.04,230.72,230.62,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732688143564,2.04,230.72,230.6,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688143761,2.04,230.72,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688144669,2.04,230.72,230.63,12.98997459]
["bitfinex-derivatives","SOLF0:USTF0",1732688144670,2.168,230.69,230.63,12.98997459]
["bitfinex-derivatives","SOLF0:USTF0",1732688145564,2.04,230.72,230.6,12.99027459]
["bitfinex-derivatives","SOLF0:USTF0",1732688145772,2.04,230.72,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688146367,2.1681,230.68,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688146569,2.04,230.72,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688146863,1.2997,230.74,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688146864,2.04,230.71,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688147473,1.2997,230.74,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688147474,2.04,230.7,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688147673,2.04,230.7,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688148067,2.1676,230.73,230.65,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688148267,1.2997,230.74,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688148471,2.5213,230.77,230.66,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688148668,1.2243,230.77,230.66,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688148870,2.04,230.78,230.69,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688149065,2.04,230.79,230.69,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688149778,2.1672,230.76,230.69,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688150267,2.04,230.79,230.69,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688150668,2.04,230.79,230.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688150669,10.82157459,230.78,230.63,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688151105,2.5193,230.77,230.63,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688151488,1.2464,230.76,230.63,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688152490,2.1676,230.72,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732688152718,4.2076,230.72,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732688153224,2.1676,230.72,230.65,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688153601,4.2075,230.74,230.65,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688153908,1.2464,230.76,230.65,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688154212,2.1676,230.73,230.65,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688154603,2.04,230.74,230.65,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688155294,2.04,230.74,230.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688155295,2.04,230.74,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732688155721,2.1678,230.7,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732688155908,2.04,230.74,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688156103,2.04,230.74,230.62,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732688156307,2.1681,230.67,230.62,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732688156600,2.04,230.74,230.61,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732688157604,2.04,230.74,230.6,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688157810,2.1681,230.68,230.62,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732688158004,2.04,230.69,230.57,0.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732688159213,2.1682,230.67,230.57,0.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732688159407,2.1682,230.67,230.59,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688159597,10.82157459,230.75,230.59,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688159799,1.2464,230.76,230.64,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688159800,2.04,230.74,230.64,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688160207,2.04,230.73,230.64,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688160508,2.168,230.68,230.62,12.99007459]
["bitfinex-derivatives","SOLF0:USTF0",1732688160717,2.168,230.68,230.62,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688161602,2.168,230.68,230.63,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732688161803,2.168,230.68,230.62,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688162807,2.1678,230.71,230.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732688163015,1.2464,230.76,230.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732688163303,2.04,230.73,230.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732688164413,2.1679,230.7,230.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732688165210,2.1679,230.7,230.64,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732688165609,2.1679,230.7,230.62,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688165914,2.04,230.76,230.65,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688166105,2.04,230.76,230.61,4.21310292]
["bitfinex-derivatives","SOLF0:USTF0",1732688166106,1.2943,230.77,230.68,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688166296,2.1674,230.75,230.71,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732688166611,2.1674,230.75,230.68,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688166808,3.4615,230.77,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732688167002,2.1672,230.77,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732688167204,2.04,230.79,230.68,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688167398,2.1671,230.78,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732688168096,2.1671,230.78,230.71,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688168293,3.3519,230.82,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732688168494,3.3519,230.82,230.71,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688168695,2.1669,230.81,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732688169016,3.3519,230.82,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732688169390,2.167,230.79,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732688169878,2.167,230.79,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732688170682,2.1671,230.78,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732688170878,2.1671,230.78,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732688171685,3.3319,230.83,230.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688172182,1.2919,230.83,230.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688172479,1.2351,230.87,230.77,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688172677,2.1664,230.85,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732688173280,2.1665,230.84,230.79,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732688173486,3.3216,230.89,230.77,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688173886,1.2816,230.89,230.77,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688174087,1.2816,230.89,230.81,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732688174088,2.1663,230.86,230.81,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732688175585,2.1662,230.87,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732688175777,1.2816,230.89,230.77,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688176289,2.1663,230.87,230.81,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732688176788,1.2816,230.89,230.81,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732688177279,1.2816,230.89,230.77,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688177482,2.1661,230.88,230.77,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688177685,1.2816,230.89,230.77,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688177886,1.2816,230.89,230.84,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732688178183,2.04,230.92,230.8,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688178688,1.2902,230.93,230.8,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688178689,2.166,230.9,230.8,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688178890,2.166,230.9,230.85,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732688179092,1.2902,230.93,230.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688179288,2.1661,230.88,230.83,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732688179482,13.27317459,230.92,230.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688179887,13.27317459,230.92,230.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688180088,13.27317459,230.92,230.81,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732688180785,2.1662,230.88,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732688181295,13.27317459,230.92,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732688181487,2.1662,230.87,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732688182189,2.1662,230.87,230.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688182190,2.1661,230.89,230.8,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688182391,2.4516,230.92,230.8,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688183189,2.4516,230.92,230.83,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688183396,2.04,230.95,230.83,12.86157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688183591,2.1657,230.93,230.87,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732688183993,2.04,230.95,230.87,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732688184188,13.04,231.24,230.94,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688184387,12.10877459,231.18,231.0,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688184585,10.82157459,231.14,230.97,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688184787,2.1641,231.1,231.01,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732688184994,1.3203,231.13,230.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688185194,1.3203,231.13,231.0,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688185393,1.3203,231.13,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732688185594,1.3203,231.13,231.0,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688185796,1.3203,231.13,231.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688185986,2.1639,231.12,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732688186490,2.1639,231.12,231.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688186491,2.1632,231.2,231.11,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732688186697,2.1632,231.2,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688187087,2.1632,231.2,231.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688187290,2.1632,231.2,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688188286,1.2494,231.22,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688188287,3.4124,231.22,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688188594,1.2494,231.22,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688188994,2.163,231.21,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688189995,1.2494,231.22,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688189996,1.2494,231.22,231.14,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732688190192,1.2494,231.22,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688190794,1.2494,231.22,231.14,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732688190999,1.2494,231.22,231.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732688191294,1.2494,231.22,230.89,293.132]
["bitfinex-derivatives","SOLF0:USTF0",1732688191295,362.057959,231.57,231.21,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688191496,10.82157459,231.39,231.24,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688191692,10.82157459,231.32,231.08,2.34189729]
["bitfinex-derivatives","SOLF0:USTF0",1732688191892,2.1628,231.24,231.13,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688192195,2.22,231.24,231.13,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688192406,2.559,231.28,231.2,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688192698,4.779,231.28,231.2,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688193297,4.779,231.28,231.2,12.98467459]
["bitfinex-derivatives","SOLF0:USTF0",1732688193492,2.22,231.27,231.2,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688193692,2.22,231.27,231.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732688193896,2.22,231.27,231.13,12.98527459]
["bitfinex-derivatives","SOLF0:USTF0",1732688194094,10.82157459,231.26,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732688194494,2.559,231.28,231.14,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688194697,4.3825,231.27,231.17,12.98497459]
["bitfinex-derivatives","SOLF0:USTF0",1732688194994,2.22,231.27,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732688195396,2.559,231.28,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732688195598,2.22,231.27,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732688195794,2.559,231.28,231.17,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688196189,2.22,231.27,231.17,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688196398,2.22,231.27,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732688196593,2.559,231.28,231.17,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688196803,2.22,231.27,231.17,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688197302,2.22,231.26,231.17,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688198097,2.1625,231.27,231.19,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732688198302,2.22,231.26,231.19,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732688198802,2.559,231.28,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688199001,2.22,231.25,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688199198,2.559,231.28,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688199503,2.22,231.27,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688199796,2.559,231.28,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688200003,10.82157459,231.39,231.23,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688200299,2.6026,231.35,231.23,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688200497,2.162,231.33,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732688200702,1.2212,231.42,231.26,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688200898,1.2212,231.42,231.32,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688201103,2.22,231.41,231.32,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688201896,2.1612,231.41,231.32,12.98347459]
["bitfinex-derivatives","SOLF0:USTF0",1732688202098,2.22,231.41,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688202393,2.22,231.43,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688202592,4.8487,231.44,231.35,12.98327459]
["bitfinex-derivatives","SOLF0:USTF0",1732688202800,4.8487,231.44,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688203699,7.0096,231.44,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688204102,4.8487,231.44,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688205400,2.161,231.43,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688205606,4.8487,231.44,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688206000,7.0097,231.44,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688206404,4.8487,231.44,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688206606,2.161,231.43,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688206805,2.161,231.43,231.35,12.98327459]
["bitfinex-derivatives","SOLF0:USTF0",1732688207305,4.8487,231.44,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732688207707,4.8487,231.44,231.35,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688209209,4.8487,231.44,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732688209507,4.8487,231.44,231.38,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688210205,7.0096,231.44,231.38,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688212309,4.8487,231.44,231.38,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688212510,2.161,231.43,231.38,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688212710,2.6287,231.44,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732688212910,2.6287,231.44,231.38,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688213511,1.3231,231.56,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732688213512,2.1604,231.49,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732688213814,12.14467459,231.56,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688214014,2.22,231.55,231.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732688214206,2.22,231.55,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688214618,2.1604,231.5,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732688215118,2.22,231.5,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688215314,13.74595605,231.62,231.42,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688215513,13.74595605,231.62,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688215514,1.305,231.56,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688215718,2.22,231.55,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688216016,2.22,231.54,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688216615,2.1603,231.5,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688217410,2.22,231.54,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688217616,2.22,231.54,231.42,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688217812,2.22,231.54,231.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732688218110,2.22,231.54,231.4,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688218310,2.1606,231.47,231.41,12.98267459]
["bitfinex-derivatives","SOLF0:USTF0",1732688218509,2.22,231.54,231.41,12.98267459]
["bitfinex-derivatives","SOLF0:USTF0",1732688220125,2.1603,231.51,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688220415,2.22,231.54,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688220615,1.2572,231.5,231.38,13.04157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688220917,1.2572,231.5,231.39,1.08143056]
["bitfinex-derivatives","SOLF0:USTF0",1732688220918,2.22,231.49,231.39,1.08143056]
["bitfinex-derivatives","SOLF0:USTF0",1732688221121,2.22,231.49,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688221810,2.1608,231.45,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688222010,2.22,231.49,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688222513,4.3805,231.49,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688222821,2.22,231.49,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688223718,2.1606,231.47,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688224315,2.22,231.49,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688224512,2.22,231.49,231.41,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688226110,2.1606,231.47,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732688226315,2.22,231.49,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732688226517,2.22,231.49,231.44,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688226820,2.1604,231.49,231.44,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688227818,2.1605,231.48,231.44,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688228017,2.1605,231.48,231.45,1.08122391]
["bitfinex-derivatives","SOLF0:USTF0",1732688228223,2.1605,231.48,231.44,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688228521,2.1605,231.48,231.45,1.0812239]
["bitfinex-derivatives","SOLF0:USTF0",1732688228723,2.1605,231.48,231.46,1.0812239]
["bitfinex-derivatives","SOLF0:USTF0",1732688228912,2.1605,231.48,231.44,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688229115,2.1603,231.51,231.45,3.24192069]
["bitfinex-derivatives","SOLF0:USTF0",1732688229317,2.26,231.53,231.46,2.81117347]
["bitfinex-derivatives","SOLF0:USTF0",1732688229516,2.26,231.54,231.47,1.08122069]
["bitfinex-derivatives","SOLF0:USTF0",1732688229721,2.1603,231.5,231.48,1.08122069]
["bitfinex-derivatives","SOLF0:USTF0",1732688229915,2.1603,231.5,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688230324,2.1603,231.5,231.46,1.0812254]
["bitfinex-derivatives","SOLF0:USTF0",1732688230522,2.1603,231.5,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688230718,2.1603,231.5,231.46,1.0812222]
["bitfinex-derivatives","SOLF0:USTF0",1732688231016,2.1603,231.5,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688231222,2.1602,231.51,231.46,3.24192112]
["bitfinex-derivatives","SOLF0:USTF0",1732688231421,2.26,231.54,231.47,1.08122112]
["bitfinex-derivatives","SOLF0:USTF0",1732688231617,2.26,231.55,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688231819,1.305,231.56,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688232015,1.305,231.56,231.48,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688232220,1.305,231.56,231.49,1.08111526]
["bitfinex-derivatives","SOLF0:USTF0",1732688232418,1.305,231.56,231.48,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688232624,1.305,231.56,231.49,1.08110426]
["bitfinex-derivatives","SOLF0:USTF0",1732688232823,1.305,231.56,231.5,1.08110426]
["bitfinex-derivatives","SOLF0:USTF0",1732688233025,1.305,231.56,231.48,12.98197459]
["bitfinex-derivatives","SOLF0:USTF0",1732688233223,2.1599,231.55,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732688233428,1.305,231.56,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732688233617,1.305,231.56,231.52,1.08106305]
["bitfinex-derivatives","SOLF0:USTF0",1732688233822,1.305,231.56,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732688233823,1.305,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732688234022,1.305,231.56,231.51,1.08104369]
["bitfinex-derivatives","SOLF0:USTF0",1732688234223,1.305,231.56,231.45,13.08157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688234418,1.305,231.56,231.45,12.98227459]
["bitfinex-derivatives","SOLF0:USTF0",1732688234618,1.305,231.56,231.46,2.81085428]
["bitfinex-derivatives","SOLF0:USTF0",1732688234824,2.1603,231.5,231.47,2.81085428]
["bitfinex-derivatives","SOLF0:USTF0",1732688235025,2.1603,231.5,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688235225,1.305,231.56,231.46,4.97160457]
["bitfinex-derivatives","SOLF0:USTF0",1732688235426,1.305,231.56,231.47,1.08113023]
["bitfinex-derivatives","SOLF0:USTF0",1732688235730,1.305,231.56,231.48,1.08113023]
["bitfinex-derivatives","SOLF0:USTF0",1732688235929,1.305,231.56,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688236133,1.305,231.56,231.47,1.08109609]
["bitfinex-derivatives","SOLF0:USTF0",1732688236328,1.305,231.56,231.48,1.08109609]
["bitfinex-derivatives","SOLF0:USTF0",1732688236529,2.16,231.53,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688236726,1.305,231.56,231.47,1.08109467]
["bitfinex-derivatives","SOLF0:USTF0",1732688236926,1.305,231.56,231.48,1.08109467]
["bitfinex-derivatives","SOLF0:USTF0",1732688237122,1.305,231.56,231.49,1.08109467]
["bitfinex-derivatives","SOLF0:USTF0",1732688237325,1.305,231.56,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688237527,1.305,231.56,231.47,2.81077695]
["bitfinex-derivatives","SOLF0:USTF0",1732688237729,1.305,231.56,231.48,1.08107252]
["bitfinex-derivatives","SOLF0:USTF0",1732688238033,1.305,231.56,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688238333,1.305,231.56,231.47,3.24168984]
["bitfinex-derivatives","SOLF0:USTF0",1732688238535,1.305,231.56,231.48,1.08108984]
["bitfinex-derivatives","SOLF0:USTF0",1732688238836,1.305,231.56,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688239027,2.16,231.53,231.46,3.24178735]
["bitfinex-derivatives","SOLF0:USTF0",1732688239224,1.305,231.56,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688239628,1.305,231.56,231.45,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688240530,1.305,231.56,231.48,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688241238,3.4648,231.56,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732688242833,3.4648,231.56,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688242834,2.1598,231.56,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688243027,2.1598,231.56,231.51,10.82157459]
["bitfinex-derivatives","SOLF0:USTF0",1732688243531,2.1598,231.56,231.51,12.98177459]
["bitfinex-derivatives","SOLF0:USTF0",1732688244925,2.1599,231.55,231.51,12.98177459]
["bitfinex-derivatives","SOLF0:USTF0",1732688247140,2.26,231.59,231.51,12.98177459]
["bitfinex-derivatives","SOLF0:USTF0",1732688247340,2.1598,231.56,231.51,12.98177459]
["bitfinex-derivatives","SOLF0:USTF0",1732688247834,2.1598,231.56,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688248034,2.26,231.59,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688248338,3.5669,231.61,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688248739,2.1597,231.57,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688249337,2.1595,231.59,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688251242,2.1594,231.6,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688251438,9.06145739,231.62,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688251645,2.18,231.62,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688251944,2.1594,231.6,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688252235,2.18,231.62,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688252236,2.1595,231.59,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688253243,2.1597,231.57,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688254642,2.1598,231.56,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688255041,2.18,231.62,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688255242,2.18,231.62,231.56,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688255745,2.18,231.62,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688256143,2.18,231.62,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688256144,6.88145739,231.61,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688257238,2.1595,231.59,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688257445,6.88145739,231.61,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688258141,2.1595,231.59,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688258347,6.88145739,231.61,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688258541,6.88145739,231.61,231.31,2.42311765]
["bitfinex-derivatives","SOLF0:USTF0",1732688258749,2.1601,231.53,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688259642,2.1602,231.52,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688260540,2.1601,231.53,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688260741,2.1601,231.53,231.52,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688261140,4.7368,231.64,231.52,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688261340,6.88145739,231.61,231.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688261544,6.88145739,231.61,231.52,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688261740,2.16,231.53,231.52,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688262348,2.1599,231.55,231.52,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688262551,2.1599,231.55,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688263151,2.18,231.57,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688263344,2.1598,231.56,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688264343,1.98689,231.67,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688264344,0.72589,231.67,231.54,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688264544,0.72589,231.67,231.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688264545,0.72589,231.67,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688264850,0.72589,231.67,231.63,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688266552,2.159,231.65,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688266855,0.72589,231.67,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688267049,2.1591,231.64,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688267254,0.72589,231.67,231.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688267445,2.159,231.64,231.62,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688267855,0.72589,231.67,231.62,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688269554,2.1589,231.65,231.62,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688269951,2.1589,231.65,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688269952,2.1589,231.65,231.64,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688270456,2.1588,231.66,231.64,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688271155,2.1589,231.65,231.64,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688271356,0.72589,231.67,231.62,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688271652,2.1593,231.62,231.6,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688272062,0.72589,231.67,231.6,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688272255,0.72589,231.67,231.62,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688272954,2.1591,231.63,231.62,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688273152,0.72589,231.67,231.62,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688273350,0.72589,231.67,231.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688273550,0.72589,231.67,231.59,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688273551,6.88145739,231.66,231.59,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688274457,0.72589,231.67,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688274861,2.18,231.66,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688275163,2.1592,231.63,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688275462,0.72589,231.67,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688276258,2.1589,231.66,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688276560,0.72589,231.67,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688277360,2.1589,231.66,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688277555,0.72589,231.67,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688278364,0.72589,231.67,231.63,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688278663,0.72589,231.67,231.65,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688278860,0.72589,231.67,231.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688278861,2.159,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688279060,0.72589,231.67,231.63,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688281177,2.159,231.64,231.63,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688281375,0.72589,231.67,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688281580,0.72589,231.67,231.61,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688281978,6.88145739,231.62,231.41,2.54373442]
["bitfinex-derivatives","SOLF0:USTF0",1732688282184,6.88145739,231.6,231.51,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688282388,2.14,231.59,231.51,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688282721,2.14,231.59,231.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732688282722,2.5307,231.59,231.55,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688282886,2.1598,231.56,231.55,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688283077,2.14,231.58,231.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732688283283,2.14,231.58,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688283487,2.1598,231.56,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688283983,2.14,231.58,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688284184,2.1599,231.55,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688284579,2.14,231.58,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732688284780,2.14,231.58,231.52,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688284984,2.14,231.58,231.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732688285184,6.88145739,231.56,231.36,2.16199041]
["bitfinex-derivatives","SOLF0:USTF0",1732688285387,6.88145739,231.56,231.48,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688285788,2.1601,231.52,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688285982,2.14,231.52,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688286281,4.3001,231.52,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688286982,2.14,231.52,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688288386,2.14,231.55,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688288580,2.14,231.55,231.53,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688289385,2.14,231.55,231.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732688289571,2.14,231.55,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688289780,2.1601,231.53,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688289972,2.14,231.55,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688291858,2.1602,231.51,231.5,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688292261,2.1603,231.5,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688292560,2.1603,231.5,231.49,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688292759,4.3003,231.5,231.49,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688293269,2.14,231.5,231.49,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688293470,2.14,231.5,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688293667,2.14,231.5,231.48,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688294465,4.3004,231.5,231.48,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688296370,2.14,231.5,231.31,2.16233634]
["bitfinex-derivatives","SOLF0:USTF0",1732688296568,2.14,231.5,231.44,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688297170,2.14,231.5,231.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732688297171,2.1605,231.48,231.34,1.08125983]
["bitfinex-derivatives","SOLF0:USTF0",1732688297370,2.14,231.5,231.45,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688297570,2.14,231.5,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688297571,2.1607,231.47,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688297874,2.1607,231.47,231.45,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688300970,2.14,231.5,231.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732688301176,2.14,231.5,231.45,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688301375,9.02145739,231.5,231.29,21.05274149]
["bitfinex-derivatives","SOLF0:USTF0",1732688301573,6.88145739,231.46,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688301777,2.14,231.45,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688302176,2.161,231.43,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688302476,2.14,231.45,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688302676,6.88145739,231.44,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688302871,6.88145739,231.44,231.36,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688303274,6.88145739,231.44,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688303275,6.88145739,231.4,231.29,21.05274149]
["bitfinex-derivatives","SOLF0:USTF0",1732688303474,6.88145739,231.4,231.31,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688303475,2.14,231.39,231.31,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688303681,6.88145739,231.38,231.31,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688303977,2.162,231.33,231.31,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688304172,4.302,231.33,231.31,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688304373,2.14,231.33,231.11,0.12281666]
["bitfinex-derivatives","SOLF0:USTF0",1732688304572,6.88145739,231.32,231.23,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688304781,6.88145739,231.3,231.23,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688305171,2.14,231.33,231.23,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688305371,2.14,231.33,231.27,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688305773,2.1622,231.3,231.27,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688305975,2.14,231.33,231.27,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688306377,2.14,231.32,231.29,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688306683,2.14,231.31,231.29,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688307681,2.1616,231.36,231.29,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688307877,3.7306,231.39,231.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732688307878,2.14,231.35,231.32,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688308080,3.7306,231.39,231.34,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688308278,33.72,231.46,231.36,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688308479,2.14,231.45,231.4,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688308678,2.14,231.44,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688309081,2.1611,231.42,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688309281,2.14,231.44,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688309680,2.1611,231.42,231.38,6.88145739]
["bitfinex-derivatives","SOLF0:USTF0",1732688310483,2.1611,231.42,231.35,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688310982,4.3011,231.42,231.35,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688312881,2.1612,231.41,231.35,12.92982161]
["bitfinex-derivatives","SOLF0:USTF0",1732688313077,2.5933,231.47,231.35,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688313284,2.18,231.46,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688313787,2.1609,231.44,231.38,12.92952161]
["bitfinex-derivatives","SOLF0:USTF0",1732688314178,2.18,231.46,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688314680,2.18,231.46,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688314681,2.1608,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688315183,2.18,231.46,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688315687,2.18,231.45,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688316085,2.1608,231.45,231.38,12.92952161]
["bitfinex-derivatives","SOLF0:USTF0",1732688316282,2.18,231.48,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688316486,2.18,231.47,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688316687,2.1606,231.48,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688316886,2.18,231.48,231.41,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688317083,10.76812161,231.54,231.41,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688317084,2.18,231.49,231.41,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688317588,2.1606,231.47,231.41,12.92932161]
["bitfinex-derivatives","SOLF0:USTF0",1732688318786,2.1606,231.47,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688319090,2.18,231.49,231.41,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688320390,2.1605,231.48,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732688321787,2.18,231.49,231.41,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688322087,2.1607,231.46,231.41,12.92922161]
["bitfinex-derivatives","SOLF0:USTF0",1732688322897,2.18,231.49,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688323391,2.1609,231.44,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732688323591,2.18,231.49,231.35,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688324990,2.1608,231.46,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688325191,2.18,231.49,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688325397,2.18,231.49,231.35,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688325598,2.18,231.49,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688325992,2.18,231.49,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688326597,2.1607,231.46,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688326793,2.1607,231.46,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688327503,2.18,231.49,231.35,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688328096,2.18,231.48,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688328296,2.18,231.49,231.38,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688328691,2.1605,231.48,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732688329093,2.18,231.53,231.44,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688329297,2.18,231.53,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688329298,2.1602,231.51,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688329900,2.1602,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732688330095,2.18,231.53,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732688330401,2.18,231.53,231.44,10.76812161]
["bitfinex-derivatives","SOLF0:USTF0",1732688330402,2.18,231.53,231.48,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688331300,2.1603,231.51,231.48,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688331799,2.18,231.53,231.48,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688332002,2.1602,231.52,231.48,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688332797,2.1602,231.51,231.48,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688334606,6.88577881,231.53,231.46,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688335201,2.1604,231.5,231.46,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688335397,9.06577881,231.49,231.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688335597,9.06577881,231.49,231.42,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688335798,2.1609,231.45,231.42,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688336000,9.06577881,231.49,231.4,9.04697881]
["bitfinex-derivatives","SOLF0:USTF0",1732688336409,2.1608,231.46,231.42,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688337300,9.06577881,231.49,231.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688337501,2.1612,231.41,231.38,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688337903,2.1612,231.41,231.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732688338102,2.1612,231.41,231.4,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688338303,2.18,231.49,231.4,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688338607,15.4555,231.55,231.46,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688338906,6.88577881,231.52,231.44,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688339105,2.1607,231.46,231.44,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688339303,2.1607,231.46,231.42,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688339908,2.18,231.48,231.38,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688340202,2.18,231.48,231.41,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688341004,2.1609,231.44,231.41,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688341505,2.18,231.48,231.41,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688341704,2.161,231.43,231.41,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688341904,9.06577881,231.48,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688342105,6.88577881,231.46,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688342307,2.1609,231.44,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688342608,6.88577881,231.46,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688342809,2.1609,231.44,231.37,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688343015,8.15177881,231.47,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688343216,2.5804,231.46,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688343414,2.1611,231.42,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688344012,2.1612,231.41,231.39,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688345612,3.1,231.42,231.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1732688345910,3.1,231.42,231.35,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688346902,2.1615,231.37,231.35,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688347706,3.1,231.42,231.35,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688347911,3.1,231.42,231.4,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688349111,3.1,231.42,231.41,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688354917,127.48673581,231.71,231.45,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688355216,2.5436,232.19,231.7,414.71143357]
["bitfinex-derivatives","SOLF0:USTF0",1732688355217,6.88577881,231.95,231.7,414.71143357]
["bitfinex-derivatives","SOLF0:USTF0",1732688355417,2.58,231.94,231.85,6.88577881]
["bitfinex-derivatives","SOLF0:USTF0",1732688356023,2.58,231.94,231.76,404.65955098]
["bitfinex-derivatives","SOLF0:USTF0",1732688356309,13.3059313,231.93,231.77,72.30682393]
["bitfinex-derivatives","SOLF0:USTF0",1732688356515,10.7259313,231.93,231.78,4.96644828]
["bitfinex-derivatives","SOLF0:USTF0",1732688356713,10.7259313,231.93,231.79,2.80713928]
["bitfinex-derivatives","SOLF0:USTF0",1732688356914,2.1567,231.89,231.8,2.80713928]
["bitfinex-derivatives","SOLF0:USTF0",1732688357114,2.1567,231.89,231.81,2.80713928]
["bitfinex-derivatives","SOLF0:USTF0",1732688357415,2.1567,231.89,231.82,2.80713928]
["bitfinex-derivatives","SOLF0:USTF0",1732688357615,2.1567,231.89,231.83,1.07966895]
["bitfinex-derivatives","SOLF0:USTF0",1732688357810,2.1565,231.91,231.84,1.07966895]
["bitfinex-derivatives","SOLF0:USTF0",1732688358011,2.58,231.9,231.85,1.07966895]
["bitfinex-derivatives","SOLF0:USTF0",1732688358211,2.58,231.9,231.86,1.07966895]
["bitfinex-derivatives","SOLF0:USTF0",1732688358415,13.3059313,231.9,231.74,10.7259313]
["bitfinex-derivatives","SOLF0:USTF0",1732688358616,10.7259313,231.87,231.75,3.88732905]
["bitfinex-derivatives","SOLF0:USTF0",1732688358815,2.58,231.86,231.76,2.80750902]
["bitfinex-derivatives","SOLF0:USTF0",1732688359011,2.58,231.86,231.77,2.80750902]
["bitfinex-derivatives","SOLF0:USTF0",1732688359321,2.58,231.86,231.78,2.80767166]
["bitfinex-derivatives","SOLF0:USTF0",1732688359518,1.2321,231.89,231.79,1.07981116]
["bitfinex-derivatives","SOLF0:USTF0",1732688359727,1.2321,231.89,231.8,13.53344878]
["bitfinex-derivatives","SOLF0:USTF0",1732688359912,1.2321,231.89,231.83,10.7259313]
["bitfinex-derivatives","SOLF0:USTF0",1732688360120,2.58,231.9,231.86,10.7259313]
["bitfinex-derivatives","SOLF0:USTF0",1732688360321,2.4771,231.98,231.82,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688360620,2.4771,231.98,231.83,2.1593235]
["bitfinex-derivatives","SOLF0:USTF0",1732688360816,2.4771,231.98,231.84,1.0796087]
["bitfinex-derivatives","SOLF0:USTF0",1732688360817,2.58,231.97,231.84,1.0796087]
["bitfinex-derivatives","SOLF0:USTF0",1732688361011,4.633,231.98,231.86,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688361214,18.4403717,232.06,231.86,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688361415,18.4403717,232.06,231.87,2.15910011]
["bitfinex-derivatives","SOLF0:USTF0",1732688361416,2.1559,231.98,231.87,2.15910011]
["bitfinex-derivatives","SOLF0:USTF0",1732688361616,2.58,231.97,231.86,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688361814,2.58,231.97,231.87,2.1590887]
["bitfinex-derivatives","SOLF0:USTF0",1732688362061,2.58,231.97,231.88,2.15892596]
["bitfinex-derivatives","SOLF0:USTF0",1732688362248,2.5138,232.04,231.89,1.07941277]
["bitfinex-derivatives","SOLF0:USTF0",1732688362454,2.58,232.03,231.9,1.07941277]
["bitfinex-derivatives","SOLF0:USTF0",1732688362644,2.1559,231.97,231.86,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688362845,2.58,231.96,231.87,2.15885783]
["bitfinex-derivatives","SOLF0:USTF0",1732688363043,2.58,231.96,231.88,2.15885783]
["bitfinex-derivatives","SOLF0:USTF0",1732688363247,2.58,231.96,231.89,1.07942892]
["bitfinex-derivatives","SOLF0:USTF0",1732688363450,2.58,231.96,231.9,1.07942892]
["bitfinex-derivatives","SOLF0:USTF0",1732688363639,2.58,231.96,231.91,1.07942892]
["bitfinex-derivatives","SOLF0:USTF0",1732688363871,2.58,231.96,231.92,1.07942892]
["bitfinex-derivatives","SOLF0:USTF0",1732688364033,2.58,231.98,231.93,1.07942892]
["bitfinex-derivatives","SOLF0:USTF0",1732688364242,2.58,231.98,231.94,1.0793036]
["bitfinex-derivatives","SOLF0:USTF0",1732688364441,2.58,231.98,231.95,1.0793036]
["bitfinex-derivatives","SOLF0:USTF0",1732688364650,2.58,231.98,231.96,1.07928729]
["bitfinex-derivatives","SOLF0:USTF0",1732688364944,2.58,231.98,231.86,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688365142,2.58,231.98,231.87,7.77077269]
["bitfinex-derivatives","SOLF0:USTF0",1732688365455,2.58,232.05,231.91,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688365738,2.58,232.05,231.92,3.88529196]
["bitfinex-derivatives","SOLF0:USTF0",1732688365938,2.58,232.05,231.93,3.88529196]
["bitfinex-derivatives","SOLF0:USTF0",1732688366143,2.58,232.05,231.94,3.88529196]
["bitfinex-derivatives","SOLF0:USTF0",1732688366345,2.58,232.05,231.95,3.88529196]
["bitfinex-derivatives","SOLF0:USTF0",1732688366540,2.58,232.05,231.96,3.88529196]
["bitfinex-derivatives","SOLF0:USTF0",1732688366741,2.58,232.05,231.97,2.80611236]
["bitfinex-derivatives","SOLF0:USTF0",1732688366940,2.58,232.05,231.98,1.07927398]
["bitfinex-derivatives","SOLF0:USTF0",1732688367146,2.58,232.05,231.99,1.07927398]
["bitfinex-derivatives","SOLF0:USTF0",1732688367341,2.58,232.05,232.0,1.07927398]
["bitfinex-derivatives","SOLF0:USTF0",1732688367546,2.58,232.05,232.01,1.07927398]
["bitfinex-derivatives","SOLF0:USTF0",1732688367751,2.58,232.05,231.87,17.27576818]
["bitfinex-derivatives","SOLF0:USTF0",1732688367942,2.58,232.05,231.88,7.76963033]
["bitfinex-derivatives","SOLF0:USTF0",1732688368243,2.58,232.05,231.91,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688368444,2.1555,232.02,231.92,7.76963033]
["bitfinex-derivatives","SOLF0:USTF0",1732688368645,2.58,232.05,231.93,6.0430458]
["bitfinex-derivatives","SOLF0:USTF0",1732688368838,17.1546717,232.03,231.94,1.07911533]
["bitfinex-derivatives","SOLF0:USTF0",1732688369143,17.1546717,232.03,231.95,2.8059148]
["bitfinex-derivatives","SOLF0:USTF0",1732688369341,17.1546717,232.03,231.96,1.07920697]
["bitfinex-derivatives","SOLF0:USTF0",1732688369561,17.1546717,232.03,231.97,1.07920697]
["bitfinex-derivatives","SOLF0:USTF0",1732688369562,2.1559,231.98,231.97,1.07920697]
["bitfinex-derivatives","SOLF0:USTF0",1732688369845,17.1546717,231.97,231.79,0.35937817]
["bitfinex-derivatives","SOLF0:USTF0",1732688370042,2.1566,231.9,231.8,8.85153447]
["bitfinex-derivatives","SOLF0:USTF0",1732688370238,19.6082717,231.97,231.81,8.85153447]
["bitfinex-derivatives","SOLF0:USTF0",1732688370436,19.6082717,231.97,231.8,2.70027663]
["bitfinex-derivatives","SOLF0:USTF0",1732688370437,19.6082717,231.97,231.82,6.69262437]
["bitfinex-derivatives","SOLF0:USTF0",1732688370647,2.4536,231.97,231.83,4.96549629]
["bitfinex-derivatives","SOLF0:USTF0",1732688370836,2.4536,231.97,231.84,1.07945505]
["bitfinex-derivatives","SOLF0:USTF0",1732688371138,2.4536,231.97,231.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732688371343,2.4536,231.97,231.81,5.38665408]
["bitfinex-derivatives","SOLF0:USTF0",1732688371542,2.4536,231.97,231.82,2.80665408]
["bitfinex-derivatives","SOLF0:USTF0",1732688371743,2.1566,231.9,231.83,1.07948234]
["bitfinex-derivatives","SOLF0:USTF0",1732688372052,2.4536,231.97,231.84,1.07948234]
["bitfinex-derivatives","SOLF0:USTF0",1732688372249,2.4536,231.97,231.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732688372450,2.4536,231.97,231.82,1.07948987]
["bitfinex-derivatives","SOLF0:USTF0",1732688372652,2.4536,231.97,231.83,1.07948987]
["bitfinex-derivatives","SOLF0:USTF0",1732688372942,2.157,231.86,231.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732688373246,2.157,231.86,231.78,4.53421828]
["bitfinex-derivatives","SOLF0:USTF0",1732688373436,2.157,231.86,231.79,2.80689703]
["bitfinex-derivatives","SOLF0:USTF0",1732688373644,2.1572,231.84,231.8,2.80689703]
["bitfinex-derivatives","SOLF0:USTF0",1732688373844,2.58,231.91,231.81,1.07957578]
["bitfinex-derivatives","SOLF0:USTF0",1732688374039,2.58,231.91,231.74,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688374333,2.1573,231.83,231.75,4.53480846]
["bitfinex-derivatives","SOLF0:USTF0",1732688374524,2.1573,231.83,231.76,2.80726238]
["bitfinex-derivatives","SOLF0:USTF0",1732688374723,2.1573,231.83,231.77,2.80726238]
["bitfinex-derivatives","SOLF0:USTF0",1732688374918,2.1573,231.83,231.78,1.0797163]
["bitfinex-derivatives","SOLF0:USTF0",1732688375120,2.1573,231.83,231.74,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688375326,2.1573,231.83,231.75,4.53485195]
["bitfinex-derivatives","SOLF0:USTF0",1732688375630,2.1573,231.83,231.76,2.8072893]
["bitfinex-derivatives","SOLF0:USTF0",1732688375833,2.1573,231.83,231.77,1.07972665]
["bitfinex-derivatives","SOLF0:USTF0",1732688376031,2.1573,231.83,231.78,1.07972665]
["bitfinex-derivatives","SOLF0:USTF0",1732688376324,2.1573,231.83,231.74,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688376629,2.1571,231.85,231.78,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688376831,2.1571,231.85,231.79,1.07973934]
["bitfinex-derivatives","SOLF0:USTF0",1732688377032,2.1572,231.84,231.8,1.07973934]
["bitfinex-derivatives","SOLF0:USTF0",1732688377225,2.58,231.91,231.74,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688377431,2.58,231.91,231.75,4.53472501]
["bitfinex-derivatives","SOLF0:USTF0",1732688377633,2.58,231.91,231.76,2.80721072]
["bitfinex-derivatives","SOLF0:USTF0",1732688377834,2.58,231.91,231.77,2.80719961]
["bitfinex-derivatives","SOLF0:USTF0",1732688378029,2.58,231.91,231.78,1.07969643]
["bitfinex-derivatives","SOLF0:USTF0",1732688378333,2.58,231.9,231.79,1.07969643]
["bitfinex-derivatives","SOLF0:USTF0",1732688378524,1.297,231.93,231.79,17.1546717]
["bitfinex-derivatives","SOLF0:USTF0",1732688378728,3.877,231.93,231.8,2.80678113]
["bitfinex-derivatives","SOLF0:USTF0",1732688378931,3.877,231.93,231.81,2.80673452]
["bitfinex-derivatives","SOLF0:USTF0",1732688379131,3.877,231.93,231.82,1.0795312]
["bitfinex-derivatives","SOLF0:USTF0",1732688379328,2.58,231.93,231.79,19.7346717]
["bitfinex-derivatives","SOLF0:USTF0",1732688379530,2.1568,231.88,231.79,21.8921717]
["bitfinex-derivatives","SOLF0:USTF0",1732688379729,2.58,231.93,231.8,4.53368091]
["bitfinex-derivatives","SOLF0:USTF0",1732688379924,2.58,231.93,231.79,19.7346717]
["bitfinex-derivatives","SOLF0:USTF0",1732688379925,2.1566,231.9,231.79,19.7346717]
["bitfinex-derivatives","SOLF0:USTF0",1732688380231,2.58,231.93,231.8,6.69293327]
["bitfinex-derivatives","SOLF0:USTF0",1732688380533,2.157,231.86,231.81,4.53392249]
["bitfinex-derivatives","SOLF0:USTF0",1732688380732,2.157,231.86,231.82,2.80671392]
["bitfinex-derivatives","SOLF0:USTF0",1732688380934,2.157,231.86,231.83,2.80671392]
["bitfinex-derivatives","SOLF0:USTF0",1732688381231,2.157,231.86,231.84,1.07950535]
["bitfinex-derivatives","SOLF0:USTF0",1732688381430,2.157,231.86,231.85,1.07950535]
["bitfinex-derivatives","SOLF0:USTF0",1732688381629,2.4536,231.97,231.85,2.15901405]
["bitfinex-derivatives","SOLF0:USTF0",1732688381830,2.4536,231.97,231.86,2.15901405]
["bitfinex-derivatives","SOLF0:USTF0",1732688382030,2.4536,231.97,231.87,2.15901405]
["bitfinex-derivatives","SOLF0:USTF0",1732688382222,5.0336,231.97,231.88,2.15901405]
["bitfinex-derivatives","SOLF0:USTF0",1732688382423,2.1565,231.91,231.89,1.0795087]
["bitfinex-derivatives","SOLF0:USTF0",1732688382729,2.1565,231.91,231.9,1.0795087]
["bitfinex-derivatives","SOLF0:USTF0",1732688383931,2.4536,231.97,231.83,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688384135,2.58,231.96,231.87,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688384438,2.4536,231.97,231.88,3.88609275]
["bitfinex-derivatives","SOLF0:USTF0",1732688384638,2.4536,231.97,231.89,2.15894042]
["bitfinex-derivatives","SOLF0:USTF0",1732688384837,2.4536,231.97,231.9,1.07947021]
["bitfinex-derivatives","SOLF0:USTF0",1732688385138,2.1563,231.94,231.91,1.07947021]
["bitfinex-derivatives","SOLF0:USTF0",1732688385338,2.1563,231.94,231.92,1.07947021]
["bitfinex-derivatives","SOLF0:USTF0",1732688385534,2.1563,231.94,231.87,12.87678221]
["bitfinex-derivatives","SOLF0:USTF0",1732688385740,2.1563,231.93,231.88,3.8857005]
["bitfinex-derivatives","SOLF0:USTF0",1732688385935,2.1563,231.93,231.89,3.88570329]
["bitfinex-derivatives","SOLF0:USTF0",1732688386138,2.4536,231.97,231.9,2.15872529]
["bitfinex-derivatives","SOLF0:USTF0",1732688386342,2.1563,231.93,231.91,1.07936125]
["bitfinex-derivatives","SOLF0:USTF0",1732688386540,2.1563,231.93,231.92,1.07936125]
["bitfinex-derivatives","SOLF0:USTF0",1732688389042,2.1564,231.92,231.87,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688389339,2.1564,231.92,231.88,3.88573446]
["bitfinex-derivatives","SOLF0:USTF0",1732688389541,2.1564,231.92,231.87,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688389542,2.1564,231.92,231.89,1.07937068]
["bitfinex-derivatives","SOLF0:USTF0",1732688389841,2.56,231.92,231.8,117.2933858]
["bitfinex-derivatives","SOLF0:USTF0",1732688390042,2.56,231.92,231.81,14.60614496]
["bitfinex-derivatives","SOLF0:USTF0",1732688390243,2.56,231.92,231.82,3.88616275]
["bitfinex-derivatives","SOLF0:USTF0",1732688390440,2.56,231.92,231.83,3.88616275]
["bitfinex-derivatives","SOLF0:USTF0",1732688390641,2.56,231.92,231.84,1.07948965]
["bitfinex-derivatives","SOLF0:USTF0",1732688390841,2.56,231.92,231.78,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688391040,2.56,231.92,231.79,3.88656678]
["bitfinex-derivatives","SOLF0:USTF0",1732688391338,2.1574,231.82,231.8,2.15924834]
["bitfinex-derivatives","SOLF0:USTF0",1732688391645,2.1574,231.82,231.81,1.07960483]
["bitfinex-derivatives","SOLF0:USTF0",1732688392046,2.56,231.85,231.78,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688392543,2.56,231.85,231.79,2.80714466]
["bitfinex-derivatives","SOLF0:USTF0",1732688392736,2.56,231.85,231.8,1.07967102]
["bitfinex-derivatives","SOLF0:USTF0",1732688393038,2.56,231.85,231.81,1.07967102]
["bitfinex-derivatives","SOLF0:USTF0",1732688393244,2.56,231.85,231.82,1.07967102]
["bitfinex-derivatives","SOLF0:USTF0",1732688393442,2.1571,231.84,231.83,1.07967102]
["bitfinex-derivatives","SOLF0:USTF0",1732688394045,2.1571,231.84,231.77,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688394438,2.1571,231.84,231.78,13.52710432]
["bitfinex-derivatives","SOLF0:USTF0",1732688394639,2.1571,231.84,231.79,2.80712211]
["bitfinex-derivatives","SOLF0:USTF0",1732688394849,2.1571,231.84,231.8,1.07966235]
["bitfinex-derivatives","SOLF0:USTF0",1732688395045,2.56,231.85,231.78,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688395347,2.1573,231.83,231.79,1.07972009]
["bitfinex-derivatives","SOLF0:USTF0",1732688395546,2.1573,231.83,231.78,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688395741,2.1573,231.83,231.79,1.07975306]
["bitfinex-derivatives","SOLF0:USTF0",1732688395947,2.1573,231.83,231.8,1.07975306]
["bitfinex-derivatives","SOLF0:USTF0",1732688396146,2.1573,231.83,231.81,1.07968586]
["bitfinex-derivatives","SOLF0:USTF0",1732688396348,2.1573,231.83,231.82,1.07968586]
["bitfinex-derivatives","SOLF0:USTF0",1732688398141,2.1573,231.83,231.78,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688398348,2.1573,231.83,231.79,5.61428208]
["bitfinex-derivatives","SOLF0:USTF0",1732688398552,2.1573,231.83,231.8,5.61428208]
["bitfinex-derivatives","SOLF0:USTF0",1732688398844,2.1573,231.83,231.81,2.15933926]
["bitfinex-derivatives","SOLF0:USTF0",1732688399050,2.1573,231.83,231.82,1.07966963]
["bitfinex-derivatives","SOLF0:USTF0",1732688399249,2.1573,231.83,231.82,3.88689419]
["bitfinex-derivatives","SOLF0:USTF0",1732688399851,2.1573,231.83,231.82,2.80719244]
["bitfinex-derivatives","SOLF0:USTF0",1732688400052,2.1573,231.83,231.82,2.15937064]
["bitfinex-derivatives","SOLF0:USTF0",1732688400249,2.1573,231.83,231.82,3.8868625]
["bitfinex-derivatives","SOLF0:USTF0",1732688400457,2.1577,231.79,231.75,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688400751,2.1577,231.79,231.76,1.7276038]
["bitfinex-derivatives","SOLF0:USTF0",1732688400944,2.56,231.85,231.75,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688401648,2.1577,231.78,231.75,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688401846,2.56,231.85,231.72,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688402347,2.1579,231.76,231.72,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688402851,2.1582,231.73,231.68,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688403650,2.56,231.78,231.68,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688403848,2.56,231.78,231.65,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688404155,2.56,231.78,231.62,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688404357,2.1588,231.67,231.62,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688404756,2.1589,231.65,231.59,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688405058,2.56,231.68,231.62,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688405751,2.1589,231.66,231.62,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688406157,2.56,231.68,231.62,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688406755,2.1588,231.66,231.62,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688406950,2.1588,231.66,231.59,12.87938221]
["bitfinex-derivatives","SOLF0:USTF0",1732688407150,2.1588,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688407355,2.1589,231.65,231.59,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688407559,2.56,231.68,231.59,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688408258,2.56,231.68,231.56,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688408453,2.56,231.68,231.53,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688408454,10.71998221,231.67,231.53,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688408759,12.05148221,231.67,231.51,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688409058,12.05148221,231.67,231.54,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688409260,1.3315,231.67,231.54,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688409561,11.95538221,231.72,231.57,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688409754,2.56,231.71,231.57,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688409956,2.56,231.71,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688410156,2.56,231.71,231.57,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688410358,2.1587,231.68,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688410555,1.2354,231.72,231.6,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688410752,2.56,231.71,231.63,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688410955,3.3937,231.72,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688411157,2.56,231.71,231.63,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688411761,2.1579,231.77,231.7,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688412067,3.8215,231.85,231.74,10.71998221]
["bitfinex-derivatives","SOLF0:USTF0",1732688412261,3.8215,231.85,231.76,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688412465,2.56,231.85,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688412661,2.56,231.9,231.76,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688412868,2.56,231.91,231.8,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688413558,1.56,231.91,231.8,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688413956,1.56,231.91,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732688414361,1.56,231.91,231.8,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688414564,12.98,232.18,231.9,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688414767,12.97,232.34,231.96,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688414768,2.5,232.16,231.96,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688415061,2.5,232.16,231.96,19.66393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688415366,2.1549,232.09,231.96,19.66393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688415566,2.5,232.17,231.96,19.66393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688415763,17.16393518,232.15,231.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732688415964,17.16393518,232.11,231.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732688416158,2.48,232.1,231.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732688416567,2.1552,232.05,231.94,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1732688417267,2.1552,232.05,231.94,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732688417463,2.48,232.1,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688417658,2.48,232.1,231.92,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732688417864,3.773,232.1,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688418266,4.08281,232.1,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688419364,2.1553,232.04,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688419564,2.48,232.04,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688420365,2.1555,232.02,231.91,20.56143518]
["bitfinex-derivatives","SOLF0:USTF0",1732688420763,2.48,232.04,231.91,20.56143518]
["bitfinex-derivatives","SOLF0:USTF0",1732688420764,2.1557,232.0,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688421467,2.1554,232.03,231.93,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732688421667,2.48,232.08,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688422066,2.155,232.08,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688422262,0.30981,232.1,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688422463,0.30981,232.1,231.91,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732688422668,0.30981,232.1,231.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732688422864,0.30981,232.1,231.93,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732688423466,2.1553,232.04,231.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732688423766,2.48,232.05,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688423968,2.48,232.04,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688424265,2.1557,232.0,231.91,18.40493518]
["bitfinex-derivatives","SOLF0:USTF0",1732688424465,2.48,232.03,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688424767,1.3212,232.02,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688424970,2.1557,232.0,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688425671,2.1558,231.99,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688426067,1.3212,232.02,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688426467,3.4767,232.02,231.94,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732688426673,1.3212,232.02,231.94,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732688426869,1.3212,232.02,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688427173,3.4767,232.02,231.94,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732688427872,2.48,232.03,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688428370,4.6354,232.03,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688428669,2.48,232.03,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688428870,2.48,232.03,231.94,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732688429365,2.1556,232.01,231.94,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732688430074,4.6354,232.03,231.95,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732688430472,2.48,232.03,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688430666,2.48,232.03,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688431573,2.1554,232.04,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688431774,2.1554,232.04,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688431975,2.1552,232.06,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732688432173,2.1552,232.06,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688432572,2.1552,232.06,231.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732688432771,2.155,232.08,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688433175,2.48,232.09,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688433377,2.1551,232.06,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688433575,1.59441,232.1,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688433783,4.07441,232.1,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688434375,0.30981,232.1,231.99,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688435375,0.30981,232.1,231.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732688435376,0.30981,232.1,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688436386,0.30981,232.1,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732688437580,17.16393518,232.07,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688437787,1.2272,232.06,231.88,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732688437977,2.156,231.97,231.9,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732688438177,2.48,231.97,231.88,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732688438376,1.3032,232.05,231.88,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732688438377,2.48,232.01,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688438887,2.48,232.01,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688439085,2.48,232.01,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688439987,2.1556,232.01,231.95,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732688440485,3.7832,232.05,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688440486,2.48,232.05,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688442481,2.48,232.05,231.95,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688442888,2.48,232.05,231.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732688442889,2.48,232.05,231.91,17.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1732688443891,2.48,232.05,231.93,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1732688444284,2.48,232.05,231.94,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688444486,2.48,232.05,231.97,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688445590,2.48,232.05,232.0,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732688447289,4.6352,232.05,232.0,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732688447785,2.48,232.05,232.02,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732688448090,2.155,232.08,232.02,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732688449698,2.44,232.1,232.0,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688450198,2.44,232.1,231.97,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688450490,2.1555,232.03,231.98,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732688450694,2.44,232.1,231.97,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688450895,13.15210921,232.1,231.97,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688451087,2.1551,232.07,231.97,12.86800921]
["bitfinex-derivatives","SOLF0:USTF0",1732688451292,13.15210921,232.1,231.97,12.86800921]
["bitfinex-derivatives","SOLF0:USTF0",1732688452094,2.44,232.1,231.97,12.86800921]
["bitfinex-derivatives","SOLF0:USTF0",1732688452288,2.155,232.07,232.0,12.86780921]
["bitfinex-derivatives","SOLF0:USTF0",1732688452494,2.44,232.1,232.0,12.86780921]
["bitfinex-derivatives","SOLF0:USTF0",1732688452893,2.1551,232.06,232.0,12.86780921]
["bitfinex-derivatives","SOLF0:USTF0",1732688453098,2.44,232.1,231.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732688453301,2.44,232.1,231.97,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688453802,2.1552,232.06,232.0,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732688455094,13.15210921,232.1,231.94,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688455688,13.15210921,232.1,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688456397,2.44,232.09,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732688458797,2.1554,232.03,231.94,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688458997,4.5954,232.03,231.95,1.07885917]
["bitfinex-derivatives","SOLF0:USTF0",1732688459197,4.5954,232.03,231.94,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688459396,4.5954,232.03,231.95,2.15771834]
["bitfinex-derivatives","SOLF0:USTF0",1732688459593,2.44,232.03,231.94,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688459896,2.1555,232.02,231.95,2.1577169]
["bitfinex-derivatives","SOLF0:USTF0",1732688460090,2.1555,232.02,231.96,1.07885917]
["bitfinex-derivatives","SOLF0:USTF0",1732688460289,2.44,232.03,231.98,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732688460500,4.5954,232.03,231.94,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688460702,4.5954,232.03,231.95,2.15768574]
["bitfinex-derivatives","SOLF0:USTF0",1732688460899,2.44,232.03,231.96,1.07884287]
["bitfinex-derivatives","SOLF0:USTF0",1732688461100,2.1555,232.02,231.94,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688461297,2.1555,232.02,231.95,2.15771684]
["bitfinex-derivatives","SOLF0:USTF0",1732688461498,2.1555,232.02,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732688462799,2.1553,232.05,231.98,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688463003,2.44,232.07,231.98,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688463201,1.2596,232.13,231.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732688463392,2.1549,232.09,231.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732688463593,2.44,232.12,231.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732688464001,2.1552,232.05,232.0,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732688464300,2.44,232.06,232.02,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688464496,4.595,232.07,232.02,12.86750921]
["bitfinex-derivatives","SOLF0:USTF0",1732688464702,2.155,232.07,232.02,12.86750921]
["bitfinex-derivatives","SOLF0:USTF0",1732688467002,2.44,232.09,232.02,12.86750921]
["bitfinex-derivatives","SOLF0:USTF0",1732688467303,2.44,232.09,231.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732688467504,2.44,232.09,231.95,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688467701,2.44,232.09,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688467702,2.1557,232.0,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732688468006,2.44,232.09,231.88,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1732688468007,2.44,232.02,231.93,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688468203,2.1558,231.99,231.93,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688468506,2.44,232.02,231.93,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688468902,2.44,232.02,231.93,12.86830921]
["bitfinex-derivatives","SOLF0:USTF0",1732688469103,2.44,232.02,231.88,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732688469104,2.4815,232.01,231.88,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732688469306,10.71210921,232.0,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688469604,2.1566,231.9,231.85,2.15784446]
["bitfinex-derivatives","SOLF0:USTF0",1732688469898,2.44,231.89,231.86,1.07892223]
["bitfinex-derivatives","SOLF0:USTF0",1732688470103,2.44,231.88,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732688470300,2.44,231.88,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688471499,2.44,231.88,231.81,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688472904,2.14945228,232.0,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688472905,10.71210921,231.97,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688473103,2.1563,231.94,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732688473302,2.44,231.93,231.87,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688473505,2.44,231.92,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688473701,2.44,231.91,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688473901,2.44,231.9,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688474108,2.36,231.89,231.81,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688474305,2.36,231.88,231.78,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688474505,4.5169,231.87,231.81,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688474709,2.36,231.87,231.81,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688475205,2.36,231.87,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688477009,2.36,231.87,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732688477600,2.36,231.87,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732688477801,2.36,231.87,231.8,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688478006,2.36,231.87,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732688478504,2.36,231.87,231.8,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688478708,2.36,231.87,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732688480814,2.36,231.87,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732688484212,2.36,231.87,231.76,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732688485211,2.1573,231.83,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688485409,2.36,231.87,231.76,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732688485604,2.36,231.87,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688485810,2.1574,231.82,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688486115,2.36,231.81,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688486317,10.71210921,231.89,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688486318,2.36,231.8,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688486511,2.36,231.79,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688486810,2.36,231.83,231.77,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688487016,2.36,231.84,231.77,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688487510,2.36,231.84,231.8,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732688487810,2.36,231.84,231.77,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688488006,2.36,231.84,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688489315,2.36,231.84,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688490416,2.36,231.84,231.8,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688490917,2.36,231.86,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732688491115,2.36,231.86,231.8,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688491507,2.36,231.86,231.85,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732688492117,1.2313,231.91,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732688492312,3.5913,231.91,231.83,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688493014,2.36,231.94,231.83,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688493216,2.36,231.94,231.86,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688493412,2.1561,231.95,231.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732688493413,2.36,231.95,231.89,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688493808,2.36,231.95,231.9,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732688494016,2.36,231.95,231.89,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688494422,2.36,231.95,231.92,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732688495920,2.1559,231.97,231.92,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1732688496116,2.1559,231.97,231.8,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732688496117,2.36,231.96,231.8,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732688496310,2.36,231.96,231.81,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688498320,2.1563,231.93,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732688500423,2.36,231.96,231.84,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688500622,2.1565,231.91,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732688500822,2.36,231.96,231.81,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688501029,2.1566,231.9,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732688501326,10.71210921,231.94,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732688501327,2.36,231.89,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732688501529,2.36,231.88,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732688501827,2.36,231.87,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688502032,2.36,231.87,231.75,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688502828,2.1571,231.85,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688503033,2.1571,231.85,231.75,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688503926,2.1574,231.82,231.77,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732688504128,2.28,231.81,231.72,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688504519,2.28,231.81,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732688504728,2.28,231.81,231.75,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688505028,2.28,231.81,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688505427,2.28,231.81,231.75,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688505826,2.28,231.81,231.76,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732688506021,2.5214,231.88,231.75,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688506227,2.28,231.87,231.71,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732688506425,1.26,231.96,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732688506426,2.28,231.89,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732688506631,2.28,231.88,231.79,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688506827,2.28,231.87,231.79,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688507325,2.28,231.87,231.72,12.99210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688507326,2.28,231.87,231.86,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732688507732,2.28,231.91,231.85,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688508028,2.28,231.91,231.89,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732688508424,2.28,231.91,231.85,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688508628,2.28,231.91,231.87,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732688508932,2.28,231.91,231.82,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688509327,2.1567,231.89,231.77,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688509522,2.1567,231.89,231.62,23.45867716]
["bitfinex-derivatives","SOLF0:USTF0",1732688509523,10.71210921,231.88,231.73,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688509825,10.71210921,231.88,231.78,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732688509826,2.1571,231.85,231.78,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732688510027,2.28,231.84,231.73,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688510330,2.1573,231.83,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688510731,2.1573,231.83,231.73,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688512233,2.1573,231.83,231.77,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732688512828,2.1575,231.81,231.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732688513034,2.28,231.84,231.73,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688513232,2.5205,231.95,231.79,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688513429,2.1565,231.92,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732688513630,2.5205,231.95,231.82,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688513832,2.48,231.94,231.82,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688514637,2.48,231.94,231.86,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732688515337,2.48,231.94,231.87,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732688515534,2.48,231.94,231.85,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688515935,2.48,231.93,231.85,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688517035,2.5205,231.95,231.85,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688517234,2.48,231.94,231.88,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688517739,2.48,231.94,231.91,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732688519136,2.48,231.94,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732688519137,4.6363,231.94,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732688520536,2.1565,231.91,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732688520744,2.1565,231.91,231.82,11.92900921]
["bitfinex-derivatives","SOLF0:USTF0",1732688521137,2.1564,231.93,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732688521333,2.48,231.94,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732688522340,2.1564,231.92,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732688522744,13.19210921,231.94,231.82,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732688522939,13.19210921,231.94,231.76,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688522940,10.71210921,231.91,231.76,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688523243,10.71210921,231.88,231.74,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732688523443,2.1571,231.85,231.74,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732688523840,2.1571,231.85,231.76,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688524040,2.1571,231.85,231.78,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732688524238,2.1571,231.85,231.76,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688524646,2.1571,231.85,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732688524843,2.48,231.87,231.74,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732688525041,2.5451,231.84,231.74,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1732688525443,2.1574,231.81,231.76,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732688525644,4.6374,231.81,231.76,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732688525841,2.1575,231.8,231.74,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732688526141,2.1575,231.8,231.73,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688526346,4.6374,231.81,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732688526547,4.6374,231.81,231.73,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688527245,4.6374,231.81,231.76,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732688528644,2.1575,231.8,231.71,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688528946,2.48,231.81,231.71,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688529147,4.6374,231.81,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732688529347,4.6374,231.81,231.71,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688529549,2.48,231.81,231.71,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688531041,2.1577,231.79,231.74,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732688531239,2.48,231.81,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688531641,10.71210921,231.91,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688531642,2.157,231.86,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688531844,2.48,231.86,231.77,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688532039,2.5344,231.9,231.72,13.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688532245,2.48,231.89,231.8,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688532446,2.48,231.89,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732688535248,4.6368,231.89,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732688535946,2.1568,231.88,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732688536146,2.48,231.89,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688536451,2.157,231.86,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688536749,2.48,231.89,231.74,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688537251,2.1572,231.84,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688537452,2.48,231.83,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688537746,2.48,231.84,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732688538342,2.1574,231.82,231.77,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688538546,2.48,231.84,231.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732688538747,2.48,231.84,231.62,27.48255633]
["bitfinex-derivatives","SOLF0:USTF0",1732688538748,2.48,231.84,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732688539048,2.1578,231.77,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732688539253,2.1578,231.77,231.69,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688539254,2.48,231.77,231.69,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688540847,2.1579,231.76,231.62,23.04096811]
["bitfinex-derivatives","SOLF0:USTF0",1732688541052,2.1579,231.76,231.66,12.01230921]
["bitfinex-derivatives","SOLF0:USTF0",1732688541348,4.6378,231.77,231.66,12.01230921]
["bitfinex-derivatives","SOLF0:USTF0",1732688541847,2.1579,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688542151,2.1579,231.76,231.66,12.01230921]
["bitfinex-derivatives","SOLF0:USTF0",1732688542348,2.48,231.77,231.66,12.01230921]
["bitfinex-derivatives","SOLF0:USTF0",1732688542744,2.48,231.77,231.6,15.31814625]
["bitfinex-derivatives","SOLF0:USTF0",1732688542745,12.98,231.76,231.57,0.12328822]
["bitfinex-derivatives","SOLF0:USTF0",1732688543045,12.98,231.76,231.41,212.28853281]
["bitfinex-derivatives","SOLF0:USTF0",1732688543046,10.71210921,231.64,231.47,12.44084628]
["bitfinex-derivatives","SOLF0:USTF0",1732688543247,2.42,231.63,231.5,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688543449,10.71210921,231.67,231.53,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688543450,2.42,231.66,231.53,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688543845,2.42,231.66,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688543846,2.159,231.65,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688544446,2.159,231.65,231.53,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688544650,2.159,231.65,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732688545049,2.42,231.66,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732688545250,10.71210921,231.64,231.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732688545652,10.71210921,231.61,231.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732688545851,10.71210921,231.61,231.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732688546051,10.71210921,231.61,231.47,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688546052,2.42,231.6,231.47,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688546250,10.71210921,231.58,231.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732688546454,10.71210921,231.58,231.44,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1732688546652,10.71210921,231.58,231.44,13.35590921]
["bitfinex-derivatives","SOLF0:USTF0",1732688546952,1.2866,231.59,231.47,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688547151,2.42,231.6,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688548854,2.42,231.6,231.5,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688549452,2.42,231.65,231.53,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688549853,2.42,231.65,231.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732688550453,2.42,231.65,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688550757,2.1585,231.7,231.56,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688550960,2.42,231.71,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688552557,4.5784,231.71,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688552957,2.42,231.71,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732688553155,2.1585,231.7,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688553859,2.42,231.71,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688554061,2.1587,231.68,231.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732688554256,2.1587,231.68,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688554459,2.42,231.71,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688554460,10.71210921,231.69,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688554659,2.1587,231.67,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688555260,2.1588,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688555957,10.71210921,231.69,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688557162,10.71210921,231.69,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688557363,2.42,231.68,231.57,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732688557551,2.42,231.68,231.55,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732688559363,2.159,231.65,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688560265,3.6735,231.68,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688561159,2.1589,231.65,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688561363,10.71210921,231.66,231.5,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732688561864,10.71210921,231.66,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688562059,3.6735,231.68,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688562462,5.8322,231.68,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688562965,9.34105602,231.67,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688563361,2.159,231.65,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688563561,9.34105602,231.64,231.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732688563962,9.34105602,231.63,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688564166,9.34105602,231.62,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688564465,3.6735,231.68,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688564466,9.34105602,231.61,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688564663,9.34105602,231.6,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688564861,9.34105602,231.59,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688565062,3.6735,231.68,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688565267,9.34821719,231.67,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688565468,9.34821719,231.67,231.54,13.13210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688565766,2.1588,231.66,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732688565964,9.34821719,231.65,231.54,13.13210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688566166,9.34821719,231.64,231.54,13.13210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688566367,9.34821719,231.63,231.54,13.13210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688566665,3.6735,231.68,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688566666,9.35073663,231.62,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688566865,9.35073663,231.61,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688567061,5.8322,231.68,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688567269,9.35356536,231.67,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688567859,9.35356536,231.67,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732688568675,9.35356536,231.67,231.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732688568866,9.35356536,231.67,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688569164,3.6735,231.68,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688569760,2.159,231.64,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688571364,3.6735,231.68,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688571568,2.1589,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688571767,3.6735,231.68,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688572468,2.1589,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688572676,3.6735,231.68,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688574366,2.159,231.65,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688575471,2.159,231.65,231.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732688576174,2.159,231.65,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688576866,3.6735,231.68,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688577062,2.1588,231.67,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688577266,3.6735,231.68,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688577467,4.4785,231.69,231.6,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732688577671,4.4785,231.69,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688577873,2.32,231.69,231.57,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688578273,2.1587,231.68,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688578669,2.6294,231.76,231.6,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688578876,3.4563,231.76,231.63,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688579161,1.2983,231.76,231.63,13.03210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688580372,2.1581,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688582168,2.1581,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688582375,3.6183,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688582873,2.158,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688583271,2.158,231.75,231.63,13.03210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688584068,3.6183,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688584069,2.1581,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688584268,3.6183,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688584773,2.158,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688585573,2.1581,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688586077,3.6183,231.76,231.63,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688586279,2.158,231.75,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732688586578,3.6183,231.76,231.63,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688586579,2.32,231.76,231.63,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688587372,2.32,231.76,231.66,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688587871,3.8145,231.82,231.66,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688588079,2.6038,231.82,231.69,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688588276,2.6038,231.82,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688588277,2.32,231.81,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732688589274,2.32,231.81,231.76,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732688589479,2.32,231.81,231.69,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688589881,2.32,231.81,231.72,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732688590174,10.71210921,231.8,231.66,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688590379,10.71210921,231.8,231.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732688590578,2.1578,231.77,231.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732688590779,10.71210921,231.8,231.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732688591376,10.71210921,231.8,231.66,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688591585,2.1578,231.77,231.66,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688592272,2.1578,231.77,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732688593077,10.71210921,231.8,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688593387,10.71210921,231.77,231.61,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732688593581,2.1583,231.72,231.61,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732688593778,4.4783,231.72,231.61,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732688593973,4.4783,231.72,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732688596076,4.4783,231.72,231.61,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732688596280,4.4783,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732688597584,2.32,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732688597779,2.1584,231.71,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732688598176,2.32,231.72,231.64,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732688598389,2.1586,231.69,231.64,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732688600282,2.1589,231.66,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688600485,10.71210921,231.68,231.54,14.34020921]
["bitfinex-derivatives","SOLF0:USTF0",1732688600686,10.71210921,231.68,231.54,12.02020921]
["bitfinex-derivatives","SOLF0:USTF0",1732688601489,10.71210921,231.68,231.54,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732688601888,2.4851,231.67,231.54,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732688602089,2.1593,231.62,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688602795,2.1593,231.61,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688602988,2.32,231.66,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688603388,2.1591,231.63,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688603887,2.32,231.66,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688604086,2.1593,231.62,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688604287,2.32,231.66,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688604693,2.1592,231.62,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688605992,10.71210921,231.65,231.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732688606887,2.1594,231.6,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732688607091,2.28,231.59,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688607294,2.28,231.61,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688607489,2.1594,231.6,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732688607694,2.1594,231.6,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688607895,2.28,231.61,231.54,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688609200,2.28,231.61,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688609400,4.4393,231.61,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688610197,2.1594,231.6,231.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732688610399,2.28,231.61,231.5,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732688611298,2.28,231.61,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688611299,2.1596,231.58,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688611699,2.28,231.61,231.48,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688611901,2.1597,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732688612100,3.6098,231.61,231.48,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688612700,2.1596,231.58,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688612904,3.6098,231.61,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688613405,2.1595,231.59,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732688613698,3.6098,231.61,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688613897,2.28,231.61,231.51,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688615601,2.1594,231.6,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732688616503,2.1596,231.58,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688616703,2.28,231.61,231.48,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688617503,1.2368,231.6,231.48,10.71210921]
["bitfinex-derivatives","SOLF0:USTF0",1732688617999,2.1597,231.57,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688618898,2.1598,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732688619094,11.94890921,231.6,231.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732688619695,11.94890921,231.6,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732688621008,2.1598,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732688621201,2.28,231.55,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732688622308,4.4399,231.55,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732688624406,4.4399,231.55,231.47,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732688624407,2.1601,231.53,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732688624910,2.1601,231.53,231.48,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688626014,9.04456351,231.53,231.48,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688627110,2.28,231.54,231.47,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688627311,4.44,231.54,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688627703,2.28,231.54,231.49,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688627904,2.28,231.54,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732688628304,2.28,231.54,231.51,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688628510,2.28,231.54,231.51,9.04466351]
["bitfinex-derivatives","SOLF0:USTF0",1732688629614,8.12126351,231.6,231.53,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688629912,2.28,231.61,231.55,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688630209,2.4851,231.67,231.4,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732688630210,2.28,231.64,231.57,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688630607,2.28,231.64,231.59,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688630915,2.28,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688631115,2.28,231.64,231.57,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688631912,4.4389,231.65,231.57,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688632114,4.4389,231.65,231.54,9.04436351]
["bitfinex-derivatives","SOLF0:USTF0",1732688632115,2.1594,231.6,231.54,9.04436351]
["bitfinex-derivatives","SOLF0:USTF0",1732688632609,2.1594,231.6,231.54,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688632806,6.88446351,231.62,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732688632807,2.1592,231.62,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732688633415,6.88446351,231.63,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732688633615,2.1593,231.61,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732688638919,6.88446351,231.63,231.54,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688639220,2.28,231.65,231.53,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688639421,2.1591,231.63,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688639618,2.22,231.65,231.57,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688639821,17.27511383,231.72,231.63,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688640121,6.88446351,231.66,231.57,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688640813,6.88446351,231.68,231.59,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688641214,9.04316351,231.68,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732688641718,9.04316351,231.68,231.61,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688641719,6.88446351,231.68,231.61,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688641914,1.2167,231.71,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732688642118,8.10116351,231.71,231.61,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688642512,8.10116351,231.71,231.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732688642513,1.2167,231.71,231.63,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688643622,3.4367,231.71,231.63,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688643821,2.22,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688644021,9.10446351,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688644922,2.158,231.75,231.67,9.04316351]
["bitfinex-derivatives","SOLF0:USTF0",1732688645224,2.158,231.75,231.67,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688646423,2.158,231.75,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732688647422,4.378,231.75,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732688648023,2.22,231.75,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732688648728,2.22,231.75,231.69,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688650218,2.22,231.75,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732688650624,2.22,231.75,231.67,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688650926,6.88446351,231.74,231.65,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688651623,9.04256351,231.74,231.66,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732688651928,9.04256351,231.74,231.65,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688653221,9.04256351,231.74,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732688653632,2.22,231.75,231.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732688653633,6.88446351,231.7,231.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732688653931,6.88446351,231.68,231.59,9.10446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688654120,6.88446351,231.68,231.54,1.08024224]
["bitfinex-derivatives","SOLF0:USTF0",1732688654326,6.88446351,231.68,231.53,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732688654327,9.04316351,231.68,231.59,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688654726,9.04326351,231.66,231.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732688654930,6.88446351,231.62,231.53,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732688655229,2.17495034,231.72,231.53,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732688655230,6.88446351,231.6,231.53,9.38616351]
["bitfinex-derivatives","SOLF0:USTF0",1732688655525,6.88446351,231.6,231.53,8.14876351]
["bitfinex-derivatives","SOLF0:USTF0",1732688655926,6.88446351,231.6,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732688656120,6.88446351,231.6,231.53,8.14876351]
["bitfinex-derivatives","SOLF0:USTF0",1732688656526,2.22,231.61,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732688656728,2.22,231.61,231.55,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688657328,2.22,231.61,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732688657530,2.22,231.61,231.55,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688657933,2.22,231.61,231.57,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688658829,2.22,231.61,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688659735,2.22,231.65,231.59,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688660033,2.22,231.65,231.61,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688660733,2.22,231.65,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732688660933,2.22,231.65,231.59,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688661636,2.22,231.65,231.61,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688661934,1.2114,231.68,231.61,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688662136,1.2114,231.68,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732688662630,1.2114,231.68,231.61,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688662835,1.2114,231.68,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688662836,3.37,231.68,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688663229,6.88446351,231.67,231.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732688663439,6.88446351,231.64,231.56,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688664235,6.88446351,231.64,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688665633,2.1589,231.65,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688666334,6.88446351,231.66,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688666533,9.04326351,231.66,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688666729,9.04326351,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688666934,2.16,231.65,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688668337,2.16,231.65,231.6,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688668534,1.2114,231.68,231.62,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688668934,1.2114,231.68,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688669239,8.09586351,231.68,231.6,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688669739,4.3186,231.69,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688670136,2.16,231.69,231.62,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688671441,9.04446351,231.69,231.62,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688671642,6.88446351,231.67,231.58,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688671832,6.88446351,231.67,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688672238,2.1587,231.68,231.6,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688673343,2.1587,231.68,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732688675543,9.04336351,231.65,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688676239,9.04336351,231.65,231.56,8.22746351]
["bitfinex-derivatives","SOLF0:USTF0",1732688676440,9.04336351,231.65,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688678743,6.88446351,231.65,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688678946,2.159,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732688679947,2.5742,231.68,231.6,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688680739,2.5742,231.68,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688680740,4.7329,231.68,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732688680939,2.5742,231.68,231.6,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688681245,2.5742,231.68,231.56,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732688681246,2.16,231.71,231.64,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688681439,4.3184,231.72,231.64,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688682059,2.16,231.72,231.67,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732688682272,1.3265,231.77,231.66,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688682477,2.16,231.76,231.68,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688682773,6.88446351,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688682965,2.16,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688683159,9.04446351,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688683855,4.3179,231.76,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732688684165,8.21096351,231.77,231.67,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688684347,2.16,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732688684548,2.16,231.76,231.67,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688685244,4.3179,231.76,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732688685449,2.1579,231.76,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732688685650,2.16,231.75,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732688686349,2.16,231.75,231.71,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732688688744,2.16,231.75,231.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688688951,9.04256351,231.74,231.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688689151,9.04256351,231.74,231.65,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688689850,2.16,231.75,231.63,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688689851,6.88446351,231.72,231.63,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688690454,6.88446351,231.72,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732688691951,6.88446351,231.72,231.63,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688691952,2.1585,231.7,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688692154,9.04296351,231.7,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688692354,11.20296351,231.7,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732688692753,6.88446351,231.68,231.56,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732688692957,2.16,231.7,231.56,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732688692958,6.88446351,231.66,231.56,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732688693255,6.88446351,231.66,231.57,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688694354,6.88446351,231.66,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732688694560,2.16,231.7,231.59,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688694759,6.88446351,231.68,231.59,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688695056,2.1588,231.67,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732688695259,6.88446351,231.66,231.56,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732688695460,6.88446351,231.66,231.56,8.22746351]
["bitfinex-derivatives","SOLF0:USTF0",1732688695768,2.1,231.65,231.56,8.22746351]
["bitfinex-derivatives","SOLF0:USTF0",1732688695952,2.159,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688697561,4.259,231.65,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688697756,11.14346351,231.65,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732688698360,2.1592,231.62,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688699454,2.1591,231.63,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732688700260,6.88446351,231.61,231.53,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688700759,2.1596,231.58,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688700958,8.98446351,231.59,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688701148,2.1,231.59,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688701349,2.1,231.59,231.53,9.04446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688702352,4.2595,231.59,231.53,9.04446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688702562,4.2595,231.59,231.42,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732688702563,6.88446351,231.58,231.42,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732688702769,2.1,231.59,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688702770,6.88446351,231.56,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688703569,2.1,231.55,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688704173,2.1,231.55,231.49,9.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1732688704361,4.2599,231.55,231.49,9.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1732688709377,4.2599,231.55,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688709679,6.88446351,231.54,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732688709863,2.1594,231.61,231.53,9.04446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688710068,2.1,231.6,231.53,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688711376,6.88446351,231.59,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732688711869,6.88446351,231.59,231.51,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688712074,2.1597,231.57,231.49,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688713071,2.1598,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732688713369,6.88446351,231.53,231.42,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732688713570,2.1602,231.52,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732688713770,6.88446351,231.49,231.41,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732688714263,8.98446351,231.49,231.41,9.43616351]
["bitfinex-derivatives","SOLF0:USTF0",1732688714670,8.98446351,231.49,231.41,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732688714872,8.98446351,231.49,231.41,9.43616351]
["bitfinex-derivatives","SOLF0:USTF0",1732688715266,8.98446351,231.49,231.32,2.38603395]
["bitfinex-derivatives","SOLF0:USTF0",1732688715267,6.88446351,231.45,231.32,2.38603395]
["bitfinex-derivatives","SOLF0:USTF0",1732688715472,2.1,231.44,231.36,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688715672,6.88446351,231.43,231.36,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688716179,9.04546351,231.43,231.36,9.04606351]
["bitfinex-derivatives","SOLF0:USTF0",1732688716567,6.88446351,231.43,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732688716775,9.04566351,231.41,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688717171,6.88446351,231.41,231.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732688717374,2.1613,231.4,231.33,9.04636351]
["bitfinex-derivatives","SOLF0:USTF0",1732688717569,2.1,231.39,231.33,9.04636351]
["bitfinex-derivatives","SOLF0:USTF0",1732688717774,2.1,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688718871,2.1,231.39,231.34,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688719174,2.1,231.39,231.38,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688719374,2.12,231.43,231.38,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688719979,2.12,231.43,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732688720975,6.88446351,231.42,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688721178,6.88446351,231.42,231.33,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688721377,2.1613,231.4,231.33,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688721769,6.88446351,231.42,231.33,6.88446351]
["bitfinex-derivatives","SOLF0:USTF0",1732688722280,2.1612,231.41,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688723074,2.1611,231.42,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732688723274,2.12,231.43,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732688723473,2.12,231.43,231.3,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688723674,2.1611,231.42,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688724077,2.12,231.43,231.3,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688724672,2.12,231.43,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688725283,2.1613,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688725472,2.12,231.43,231.3,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688725877,2.12,231.43,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688726079,2.1,231.45,231.36,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688726285,1.2306,231.48,231.36,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688726478,2.1,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732688726674,2.1,231.47,231.36,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688726874,2.1,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732688727076,2.1,231.47,231.39,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688727478,2.1,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732688727679,2.1,231.47,231.39,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688727883,2.1,231.47,231.36,12.86994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688728281,2.1,231.47,231.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1732688728583,10.76994823,231.45,231.29,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688728777,2.1613,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688729086,2.1,231.41,231.29,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688729678,2.1613,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688729885,2.1,231.41,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688730085,2.1,231.41,231.29,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688730285,4.2612,231.41,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688730481,4.2612,231.41,231.29,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688730677,4.2612,231.41,231.32,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688730678,2.1,231.41,231.32,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688730885,2.1,231.41,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732688731184,2.1,231.45,231.35,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688732281,2.1,231.45,231.36,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732688732978,2.1,231.45,231.33,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1732688733381,2.1,231.45,231.33,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732688733683,12.86994823,231.45,231.33,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1732688733882,12.86994823,231.45,231.28,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732688733883,12.86994823,231.45,231.28,12.07364823]
["bitfinex-derivatives","SOLF0:USTF0",1732688734087,1.2521,231.44,231.28,12.07364823]
["bitfinex-derivatives","SOLF0:USTF0",1732688735389,2.1613,231.4,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688735589,2.1,231.39,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688737188,2.1,231.39,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688738386,4.2614,231.39,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688738688,4.2614,231.39,231.28,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688738889,4.2614,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688741192,4.2614,231.39,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732688741193,2.1616,231.37,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732688741597,2.1616,231.37,231.25,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688741892,2.1616,231.37,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732688742293,2.1616,231.37,231.25,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688742490,2.1616,231.37,231.26,1.08169113]
["bitfinex-derivatives","SOLF0:USTF0",1732688742694,2.1616,231.37,231.25,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688742897,12.86994823,231.39,231.26,1.08167956]
["bitfinex-derivatives","SOLF0:USTF0",1732688743190,12.86994823,231.39,231.2,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732688743191,10.76994823,231.33,231.2,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732688743400,10.76994823,231.3,231.21,1.0818705]
["bitfinex-derivatives","SOLF0:USTF0",1732688743690,10.76994823,231.3,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688743691,2.1,231.29,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688743891,2.1627,231.25,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688744091,2.1,231.24,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688744298,4.2628,231.24,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688744593,2.1,231.24,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688745488,10.76994823,231.27,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688745694,2.1,231.26,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688745896,10.76994823,231.3,231.19,0.18288]
["bitfinex-derivatives","SOLF0:USTF0",1732688746190,1.2508,231.32,231.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732688746392,10.76994823,231.16,231.01,2.81499725]
["bitfinex-derivatives","SOLF0:USTF0",1732688746597,10.76994823,231.06,231.02,1.08271934]
["bitfinex-derivatives","SOLF0:USTF0",1732688746890,10.76994823,231.14,231.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732688747091,2.1,231.13,231.03,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732688747592,2.1,231.13,231.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732688747999,2.1,231.13,231.01,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732688748390,2.1,231.13,231.01,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732688748391,10.76994823,231.09,231.01,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732688748596,2.1,231.08,231.01,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732688749195,2.1,231.07,231.01,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732688750700,2.1,231.07,231.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1732688751701,2.1,231.07,231.01,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732688751903,2.1,231.11,231.01,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732688752202,2.1,231.11,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732688755603,2.1,231.11,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732688755803,2.26,231.12,231.02,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688756003,2.26,231.12,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732688756209,2.26,231.12,231.02,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688756408,2.26,231.16,231.05,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688756607,2.26,231.16,231.06,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732688758299,2.26,231.16,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732688758504,2.26,231.16,231.06,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732688759703,2.26,231.16,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732688761306,2.26,231.16,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732688761712,2.26,231.16,231.06,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732688761907,2.26,231.16,231.1,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732688762309,2.26,231.16,231.06,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732688764106,12.93294823,231.21,231.06,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732688764304,12.93294823,231.21,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732688764510,2.26,231.2,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732688765712,2.26,231.2,231.14,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732688767012,10.76994823,231.18,231.06,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732688767213,10.76994823,231.18,231.1,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732688768315,2.1634,231.17,231.1,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732688768614,10.76994823,231.15,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732688768803,2.26,231.14,231.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732688769011,2.26,231.14,231.03,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688769714,1.2171,231.19,231.06,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688769907,2.26,231.18,231.09,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688770112,2.26,231.18,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732688770914,2.26,231.18,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732688771311,2.26,231.18,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732688772014,2.26,231.18,231.02,1.73210671]
["bitfinex-derivatives","SOLF0:USTF0",1732688772015,2.1635,231.17,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732688772215,13.02994823,231.18,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732688773305,2.1635,231.16,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732688774219,13.02994823,231.18,231.03,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688774415,10.76994823,231.15,231.02,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732688775118,2.1639,231.12,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732688775316,2.26,231.11,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732688776514,2.26,231.11,231.02,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732688777119,2.26,231.11,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732688778516,2.26,231.11,231.02,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732688779924,2.26,231.11,231.03,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688780124,2.26,231.11,231.06,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688780417,10.76994823,231.21,231.06,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688780614,2.26,231.2,231.06,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688781014,4.4232,231.2,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732688781313,2.26,231.19,231.09,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688781515,2.26,231.19,231.14,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732688781923,2.26,231.19,231.09,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688782323,2.26,231.19,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732688782531,1.306,231.23,231.12,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688782824,1.306,231.23,231.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732688782825,2.26,231.24,231.15,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688783220,2.26,231.24,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688783718,2.26,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688783920,2.26,231.28,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732688784324,2.26,231.28,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688785025,2.26,231.28,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732688785825,2.26,231.28,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732688786420,2.6112,231.31,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732688786622,2.24,231.3,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732688786821,2.24,231.3,231.23,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732688787028,2.24,231.3,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688787624,2.24,231.3,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732688788830,2.24,231.3,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732688790832,2.24,231.3,231.21,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688791232,2.24,231.3,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732688791428,2.24,231.32,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732688791836,2.24,231.32,231.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732688792439,2.24,231.32,231.26,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732688792642,2.24,231.32,231.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732688792643,2.24,231.32,231.21,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688793528,2.1621,231.31,231.23,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732688793730,2.1621,231.31,231.21,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688795332,2.1623,231.29,231.21,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688795542,2.1623,231.29,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688796737,2.1625,231.27,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732688796937,2.24,231.26,231.15,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688797134,2.24,231.25,231.15,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688797338,2.24,231.24,231.15,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688797844,2.24,231.24,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732688798047,2.24,231.24,231.15,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688800441,2.24,231.24,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732688801146,2.24,231.24,231.17,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732688801341,2.24,231.24,231.15,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688802543,2.24,231.24,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732688803144,2.24,231.24,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732688803443,2.24,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688806239,2.24,231.24,231.19,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732688806441,2.24,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688807255,2.24,231.24,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732688807441,2.24,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688808642,2.24,231.24,231.2,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688809045,2.24,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688809351,2.24,231.24,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732688810945,2.24,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688811152,2.24,231.24,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732688811343,2.24,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688811539,2.24,231.24,231.2,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732688811950,2.24,231.24,231.18,10.76994823]
["bitfinex-derivatives","SOLF0:USTF0",1732688812348,2.24,231.24,231.23,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688813942,2.24,231.24,231.23,9.06235501]
["bitfinex-derivatives","SOLF0:USTF0",1732688814242,2.16,231.28,231.23,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688814448,2.16,231.28,231.25,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688814852,2.16,231.28,231.25,9.06215501]
["bitfinex-derivatives","SOLF0:USTF0",1732688815051,2.16,231.28,231.25,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688815344,2.16,231.31,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688815549,2.16,231.31,231.27,9.06195501]
["bitfinex-derivatives","SOLF0:USTF0",1732688816445,2.16,231.31,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688816651,2.1618,231.34,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688816849,2.16,231.33,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688817054,2.16,231.33,231.29,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688820154,4.6992,231.39,231.31,9.06165501]
["bitfinex-derivatives","SOLF0:USTF0",1732688820350,2.16,231.38,231.31,9.06165501]
["bitfinex-derivatives","SOLF0:USTF0",1732688820657,9.05955501,231.38,231.31,9.06165501]
["bitfinex-derivatives","SOLF0:USTF0",1732688820860,2.1615,231.37,231.31,9.06165501]
["bitfinex-derivatives","SOLF0:USTF0",1732688821552,2.16,231.38,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688822951,58.38708,231.4,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688823154,60.54708,231.4,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688823750,60.54708,231.4,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688825248,60.54708,231.4,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688825649,60.54708,231.4,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688827348,60.54708,231.4,231.26,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1732688827349,60.54708,231.4,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732688828155,60.54708,231.4,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688831756,58.38708,231.4,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732688832060,58.38708,231.4,231.39,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688832649,58.38708,231.4,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732688832850,58.38708,231.4,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688835263,58.38708,231.4,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688836765,2.16,231.41,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688838062,2.16,231.41,231.39,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688840265,2.16,231.41,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688840659,2.16,231.41,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732688842366,2.16,231.41,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688842562,6.89955501,231.39,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688842766,6.89955501,231.37,231.26,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1732688842967,2.16,231.36,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688843161,2.1618,231.35,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688844061,2.12,231.4,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688844260,2.12,231.4,231.36,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688844668,2.12,231.4,231.36,9.06115501]
["bitfinex-derivatives","SOLF0:USTF0",1732688846875,2.12,231.4,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688847077,1.2934,231.45,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688847373,2.12,231.46,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688847563,2.12,231.46,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732688847764,2.12,231.46,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688849570,2.12,231.46,231.43,9.06045501]
["bitfinex-derivatives","SOLF0:USTF0",1732688850676,2.12,231.46,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688851173,2.12,231.46,231.43,9.06055501]
["bitfinex-derivatives","SOLF0:USTF0",1732688851974,2.12,231.46,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688853383,57.47528,231.52,231.45,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688853673,2.12,231.51,231.35,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732688853880,2.12,231.51,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688854076,2.1606,231.48,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688854470,2.12,231.51,231.45,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688855272,2.12,231.51,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688855273,2.1605,231.48,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688855474,6.89955501,231.48,231.35,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732688855672,6.89955501,231.46,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688855878,2.12,231.45,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688856074,6.89955501,231.39,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688856276,2.18884546,231.46,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688856277,6.89955501,231.36,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688856478,2.12,231.35,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688856779,2.1618,231.34,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688857180,2.162,231.32,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688857376,2.12,231.35,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688857579,2.12,231.35,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688858375,2.12,231.35,231.21,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732688858575,2.1619,231.33,231.28,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688858784,2.12,231.35,231.28,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688858986,2.12,231.35,231.3,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688859283,2.12,231.35,231.32,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688860477,2.1612,231.41,231.34,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688860680,2.12,231.4,231.34,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688861082,4.2813,231.4,231.34,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688862681,2.1614,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688862885,2.12,231.38,231.33,9.06145501]
["bitfinex-derivatives","SOLF0:USTF0",1732688863777,2.12,231.38,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688864481,2.12,231.38,231.35,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688864987,2.12,231.38,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688864988,2.12,231.38,231.33,9.06145501]
["bitfinex-derivatives","SOLF0:USTF0",1732688865173,2.12,231.38,231.35,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688867776,2.12,231.38,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688867777,4.2814,231.38,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688867977,2.12,231.38,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688869882,2.12,231.38,231.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732688870085,2.12,231.38,231.3,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688870086,9.01955501,231.38,231.3,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688870285,9.01955501,231.38,231.22,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732688870488,6.89955501,231.36,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688871284,2.1618,231.35,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688871485,2.1618,231.35,231.29,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688871785,6.89955501,231.42,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688872088,4.2812,231.41,231.35,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688872278,2.12,231.4,231.35,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688872882,2.12,231.4,231.35,9.06125501]
["bitfinex-derivatives","SOLF0:USTF0",1732688874389,2.1612,231.41,231.35,9.06125501]
["bitfinex-derivatives","SOLF0:USTF0",1732688874588,2.12,231.4,231.35,9.06125501]
["bitfinex-derivatives","SOLF0:USTF0",1732688875086,2.12,231.4,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732688875285,2.12,231.4,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688875786,2.12,231.39,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688875985,2.12,231.38,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688876791,2.12,231.38,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688877589,2.12,231.38,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688878086,2.12,231.38,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688878492,2.12,231.39,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688879488,2.12,231.39,231.36,9.06115501]
["bitfinex-derivatives","SOLF0:USTF0",1732688880385,2.161,231.44,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688880589,2.12,231.43,231.4,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688881691,2.12,231.43,231.42,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688882794,2.12,231.43,231.4,9.06075501]
["bitfinex-derivatives","SOLF0:USTF0",1732688884390,2.12,231.43,231.31,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1732688884802,2.12,231.43,231.36,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688885296,2.12,231.43,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688885899,2.12,231.43,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688887001,2.12,231.43,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688887195,2.12,231.43,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688887899,2.12,231.43,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688888901,2.12,231.43,231.38,9.06095501]
["bitfinex-derivatives","SOLF0:USTF0",1732688888902,4.281,231.43,231.38,9.06095501]
["bitfinex-derivatives","SOLF0:USTF0",1732688889298,2.12,231.43,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688890305,2.12,231.43,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688890501,2.12,231.43,231.4,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688890911,2.1606,231.47,231.42,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688891104,2.12,231.46,231.42,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688891608,2.12,231.46,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732688891805,2.12,231.46,231.41,9.06065501]
["bitfinex-derivatives","SOLF0:USTF0",1732688893310,4.2807,231.46,231.41,9.06065501]
["bitfinex-derivatives","SOLF0:USTF0",1732688893506,2.12,231.46,231.39,9.06085501]
["bitfinex-derivatives","SOLF0:USTF0",1732688894901,2.1609,231.44,231.39,9.06085501]
["bitfinex-derivatives","SOLF0:USTF0",1732688895308,2.1608,231.45,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688896214,6.89955501,231.45,231.31,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1732688896414,6.89955501,231.45,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688896916,2.1611,231.43,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732688897507,2.1612,231.41,231.36,9.06115501]
["bitfinex-derivatives","SOLF0:USTF0",1732688897715,2.12,231.41,231.36,9.06115501]
["bitfinex-derivatives","SOLF0:USTF0",1732688898017,2.12,231.41,231.36,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688898919,2.12,231.41,231.34,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688899111,9.01955501,231.41,231.34,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688900313,2.1613,231.4,231.35,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732688900514,9.01955501,231.41,231.31,10.78705501]
["bitfinex-derivatives","SOLF0:USTF0",1732688900709,6.89955501,231.39,231.31,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732688900916,2.1616,231.36,231.31,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732688901218,2.12,231.35,231.31,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732688901413,4.2817,231.35,231.31,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732688901618,2.12,231.35,231.31,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1732688901817,2.12,231.35,231.29,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732688903215,2.12,231.35,231.28,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688903412,2.12,231.35,231.3,9.06175501]
["bitfinex-derivatives","SOLF0:USTF0",1732688904420,2.1619,231.33,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688904919,4.2818,231.35,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688905308,4.2818,231.35,231.29,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688905720,2.1619,231.34,231.29,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688906116,2.12,231.35,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732688906813,2.1622,231.3,231.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1732688907011,2.12,231.29,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688907820,2.12,231.29,231.27,9.06205501]
["bitfinex-derivatives","SOLF0:USTF0",1732688908321,2.12,231.29,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688908918,2.12,231.29,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732688909123,2.12,231.33,231.27,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688909420,2.12,231.33,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688910825,2.12,231.33,231.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732688911021,2.12,231.33,231.28,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688911318,2.12,231.33,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732688911515,2.12,231.33,231.3,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688911914,2.12,231.33,231.28,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688912118,2.12,231.33,231.26,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732688912422,2.12,231.33,231.28,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688913219,2.12,231.33,231.28,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688914525,2.12,231.33,231.26,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732688914722,2.1622,231.31,231.26,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732688915121,2.12,231.33,231.15,2.39997765]
["bitfinex-derivatives","SOLF0:USTF0",1732688915318,6.89955501,231.28,231.2,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688915522,2.12,231.27,231.2,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688916322,4.2825,231.27,231.21,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732688916926,4.2825,231.27,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732688917124,2.12,231.27,231.19,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688917323,2.1627,231.25,231.18,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688917524,2.12,231.27,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732688917723,2.12,231.27,231.2,9.06265501]
["bitfinex-derivatives","SOLF0:USTF0",1732688917724,9.01955501,231.27,231.2,9.06265501]
["bitfinex-derivatives","SOLF0:USTF0",1732688917925,2.12,231.27,231.23,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688919229,2.12,231.27,231.23,9.06235501]
["bitfinex-derivatives","SOLF0:USTF0",1732688919930,2.12,231.27,231.23,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688920725,2.12,231.27,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732688921836,4.2825,231.27,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732688922129,2.12,231.27,231.21,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688922327,2.12,231.27,231.19,9.06275501]
["bitfinex-derivatives","SOLF0:USTF0",1732688922537,2.1627,231.25,231.19,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688922931,2.1627,231.25,231.19,9.06265501]
["bitfinex-derivatives","SOLF0:USTF0",1732688923437,2.1628,231.24,231.19,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688926136,2.1628,231.24,231.19,9.06275501]
["bitfinex-derivatives","SOLF0:USTF0",1732688927329,2.1628,231.24,231.15,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732688927330,6.89955501,231.25,231.17,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688927535,6.89955501,231.25,231.15,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732688927730,6.89955501,231.25,231.16,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688927928,2.163,231.21,231.16,9.06305501]
["bitfinex-derivatives","SOLF0:USTF0",1732688928234,2.12,231.2,231.16,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688929133,2.12,231.2,231.16,9.06305501]
["bitfinex-derivatives","SOLF0:USTF0",1732688931031,2.12,231.2,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732688931733,2.12,231.2,231.18,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688931935,2.12,231.22,231.18,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688932136,2.12,231.22,231.21,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688932336,6.89955501,231.29,231.21,9.06245501]
["bitfinex-derivatives","SOLF0:USTF0",1732688932337,2.12,231.24,231.21,9.06245501]
["bitfinex-derivatives","SOLF0:USTF0",1732688933032,2.12,231.24,231.21,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688933429,2.12,231.24,231.23,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688933635,2.12,231.24,231.23,9.06235501]
["bitfinex-derivatives","SOLF0:USTF0",1732688934334,2.12,231.27,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732688934535,2.12,231.27,231.25,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688937137,2.12,231.27,231.25,9.06215501]
["bitfinex-derivatives","SOLF0:USTF0",1732688937737,2.12,231.27,231.26,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732688937940,6.89955501,231.34,231.25,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688938133,6.89955501,231.36,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688938334,2.12,231.35,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732688938539,2.12,231.34,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688938741,2.12,231.33,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688940238,2.12,231.33,231.31,9.06165501]
["bitfinex-derivatives","SOLF0:USTF0",1732688941941,9.06085501,231.4,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688942142,2.12,231.39,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688943041,2.12,231.39,231.33,9.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1732688943245,9.06085501,231.4,231.33,9.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1732688943443,2.12,231.38,231.33,9.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1732688943941,2.12,231.38,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688944541,2.12,231.38,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688944741,2.12,231.38,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688945544,2.12,231.38,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688945744,1.2974,231.45,231.35,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688945937,2.12,231.44,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688946138,2.12,231.44,231.37,9.06105501]
["bitfinex-derivatives","SOLF0:USTF0",1732688946444,2.12,231.44,231.39,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688948046,2.12,231.44,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688949251,2.1,231.44,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688950144,2.1,231.44,231.39,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688950339,2.1,231.44,231.32,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732688950340,2.1,231.44,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688950946,2.1,231.48,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688951848,2.1,231.48,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732688952049,2.1,231.48,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688953544,2.1,231.48,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688953847,4.2606,231.48,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688954351,2.1606,231.47,231.41,9.06065501]
["bitfinex-derivatives","SOLF0:USTF0",1732688954547,2.1,231.48,231.41,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688956242,4.2605,231.48,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688956746,2.1,231.48,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688956950,2.1,231.48,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688957351,2.1,231.48,231.41,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688957555,2.1607,231.46,231.41,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688957941,6.89955501,231.47,231.41,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688958348,6.89955501,231.47,231.41,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688958349,2.1607,231.46,231.41,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688958549,6.89955501,231.47,231.39,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688959354,2.1608,231.45,231.39,9.06085501]
["bitfinex-derivatives","SOLF0:USTF0",1732688959751,6.89955501,231.47,231.39,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688960853,2.1608,231.46,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688961260,2.1608,231.45,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688963754,2.1608,231.45,231.41,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688964556,2.1608,231.45,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688966056,2.161,231.43,231.32,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732688966257,6.89955501,231.39,231.32,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732688966458,8.99955501,231.39,231.32,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732688966655,8.99955501,231.39,231.32,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1732688967260,2.1,231.39,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732688967959,4.2614,231.39,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688968856,4.2614,231.39,231.33,9.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1732688969454,4.2614,231.39,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688969655,2.1,231.39,231.35,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688969854,6.89955501,231.48,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688970157,2.1607,231.46,231.41,9.06065501]
["bitfinex-derivatives","SOLF0:USTF0",1732688970462,2.1,231.47,231.43,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688971154,2.1,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732688971357,2.1,231.47,231.41,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688972363,2.1,231.47,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732688973567,2.1,231.47,231.41,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688973859,2.1,231.47,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688974058,6.89955501,231.44,231.37,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688974254,6.89955501,231.44,231.32,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1732688974461,6.89955501,231.42,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688974759,2.1,231.41,231.33,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688975360,2.1,231.41,231.35,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688976063,2.1,231.41,231.33,9.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1732688976265,2.1,231.41,231.17,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732688976266,6.89955501,231.38,231.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732688976462,6.89955501,231.38,231.3,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688976658,6.89955501,231.38,231.25,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732688976859,6.89955501,231.36,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688977068,2.1,231.35,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688977465,2.1618,231.34,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688977665,2.1,231.35,231.29,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688978067,2.1,231.35,231.29,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688979868,4.2617,231.35,231.29,9.06185501]
["bitfinex-derivatives","SOLF0:USTF0",1732688983274,2.1,231.35,231.31,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688985678,2.1,231.35,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732688985679,8.99955501,231.35,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732688985883,6.89955501,231.33,231.26,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688986385,6.89955501,231.33,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732688987179,2.1,231.35,231.29,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732688987382,2.1,231.35,231.3,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688988173,2.1614,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732688988377,2.1,231.38,231.34,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688988580,2.1,231.38,231.36,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688989079,6.89955501,231.44,231.36,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688989380,2.1,231.43,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688989587,2.1,231.42,231.38,6.89955501]
["bitfinex-derivatives","SOLF0:USTF0",1732688990386,2.1,231.42,231.33,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732688991183,2.1,231.42,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732688991382,2.1,231.42,231.36,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732688991779,2.1,231.42,231.37,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732688993284,2.1,231.42,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732688993787,2.1,231.42,231.37,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732688995187,2.1,231.42,231.37,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1732688996285,2.1,231.42,231.3,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732688997188,2.1,231.42,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732688998089,2.1,231.42,231.3,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732688998687,4.2611,231.42,231.3,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732688999892,4.2611,231.42,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689000089,2.1609,231.44,231.33,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689000291,10.7677436,231.51,231.36,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689000495,2.1,231.5,231.39,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689000687,2.1607,231.46,231.37,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732689000893,2.1,231.45,231.37,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732689001489,2.1,231.45,231.33,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689001490,2.1611,231.42,231.33,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689002091,2.1611,231.42,231.35,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689002587,12.8677436,231.45,231.35,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689002889,12.8677436,231.45,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689003095,10.7677436,231.42,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689003593,2.1614,231.38,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689003784,2.1,231.37,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689003987,2.1,231.37,231.3,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689004488,2.1,231.37,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732689004693,2.1,231.37,231.3,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689004993,2.1,231.37,231.33,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689005190,2.1,231.41,231.33,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689005390,2.1,231.44,231.36,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689005592,1.2132,231.5,231.37,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732689005797,2.1605,231.48,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689006391,2.1,231.49,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689007396,4.2604,231.49,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689007694,55.31508,231.52,231.39,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689008001,55.31508,231.52,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689008002,2.1,231.51,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689008495,55.31508,231.52,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689008695,57.41508,231.52,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689009001,57.41508,231.52,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689009594,59.57518,231.52,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689010000,57.41508,231.52,231.45,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689010493,57.41508,231.52,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689010896,57.41508,231.52,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689011296,57.41508,231.52,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689011897,59.57518,231.52,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732689012093,57.41508,231.52,231.39,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689012299,57.41508,231.52,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689013400,57.41508,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689015607,2.1603,231.51,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732689015809,57.41508,231.52,231.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689016205,57.41508,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689016400,57.41508,231.52,231.42,10.7677436]
["bitfinex-derivatives","SOLF0:USTF0",1732689016906,57.41508,231.52,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689017702,57.41508,231.52,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689018511,57.41508,231.52,231.47,6.885327]
["bitfinex-derivatives","SOLF0:USTF0",1732689018702,57.41508,231.52,231.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689018703,57.41508,231.52,231.45,6.885327]
["bitfinex-derivatives","SOLF0:USTF0",1732689019111,57.41508,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689020206,59.57528,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689022803,6.885327,231.51,231.44,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732689023005,6.885327,231.47,231.37,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732689023313,8.985327,231.47,231.39,6.885327]
["bitfinex-derivatives","SOLF0:USTF0",1732689023508,2.1,231.47,231.41,6.885327]
["bitfinex-derivatives","SOLF0:USTF0",1732689023905,2.1,231.47,231.43,6.885327]
["bitfinex-derivatives","SOLF0:USTF0",1732689024102,2.1,231.47,231.37,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732689024103,2.1,231.47,231.45,6.885327]
["bitfinex-derivatives","SOLF0:USTF0",1732689024307,2.1,231.51,231.45,6.885327]
["bitfinex-derivatives","SOLF0:USTF0",1732689024913,2.1,231.51,231.45,9.046127]
["bitfinex-derivatives","SOLF0:USTF0",1732689025710,2.1,231.51,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689026512,2.1,231.51,231.45,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689027309,2.1,231.51,231.48,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689027913,55.31508,231.52,231.48,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689029106,55.31508,231.52,231.45,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689030114,55.31508,231.52,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689034818,55.31508,231.52,231.47,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689035210,55.31508,231.52,231.42,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689035714,55.31508,231.52,231.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689035915,55.31508,231.52,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689036115,55.31508,231.52,231.42,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689037113,55.31508,231.52,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689038515,55.31508,231.52,231.45,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689038716,55.31508,231.52,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689041018,55.31508,231.52,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689042524,55.31508,231.52,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689042920,55.31508,231.52,231.45,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689043620,55.31508,231.52,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689044121,55.31508,231.52,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689045319,55.31508,231.52,231.42,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689045714,57.47518,231.52,231.42,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689046320,57.47518,231.52,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732689046622,57.47518,231.52,231.42,10.75913465]
["bitfinex-derivatives","SOLF0:USTF0",1732689048220,57.47518,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689048422,2.1603,231.5,231.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689048621,2.1,231.5,231.42,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689049025,2.1604,231.49,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732689049626,4.2603,231.5,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732689049828,2.1,231.5,231.42,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689050727,2.1,231.5,231.37,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732689050728,8.98587563,231.5,231.37,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732689050924,6.88587563,231.47,231.38,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689051227,2.1612,231.42,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732689051428,4.2612,231.42,231.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689051631,4.2612,231.42,231.34,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689051829,2.1,231.42,231.36,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689052029,2.1,231.42,231.34,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689052228,8.20837563,231.41,231.34,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689053130,8.20837563,231.41,231.34,9.04767563]
["bitfinex-derivatives","SOLF0:USTF0",1732689053131,10.36957563,231.41,231.34,9.04767563]
["bitfinex-derivatives","SOLF0:USTF0",1732689053429,8.20837563,231.41,231.32,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689053629,2.1615,231.38,231.3,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732689053826,2.1,231.37,231.3,9.04797563]
["bitfinex-derivatives","SOLF0:USTF0",1732689054027,2.1,231.37,231.3,6.88587563]
["bitfinex-derivatives","SOLF0:USTF0",1732689054526,2.1,231.37,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732689055730,4.2615,231.37,231.29,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732689055929,4.2615,231.37,231.27,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689056129,4.2615,231.37,231.28,1.08150109]
["bitfinex-derivatives","SOLF0:USTF0",1732689056330,4.2615,231.37,231.27,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689057327,4.2615,231.37,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732689058133,2.1,231.37,231.27,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689059222,12.8729279,231.37,231.24,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689060228,2.1,231.37,231.24,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689060428,2.1,231.37,231.27,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689061134,2.1,231.37,231.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732689061327,2.1,231.37,231.24,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689061831,2.1617,231.36,231.24,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689062535,4.2615,231.37,231.27,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689063033,4.2615,231.37,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732689063230,2.1616,231.36,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732689063934,2.1,231.37,231.27,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689065225,2.1,231.37,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732689065433,2.1,231.37,231.27,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689066431,2.1,231.39,231.3,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689066731,2.1,231.39,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689067035,2.1,231.39,231.33,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689067437,2.1,231.39,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689068328,2.1,231.39,231.3,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689069630,2.1,231.44,231.33,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689070429,2.1,231.44,231.38,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732689070642,2.1,231.44,231.36,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689070940,21.85689213,231.47,231.36,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689070941,23.95689213,231.47,231.36,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689071947,23.95689213,231.47,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689072836,23.95689213,231.47,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732689073132,23.95689213,231.47,231.36,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689073534,2.1,231.48,231.39,10.7729279]
["bitfinex-derivatives","SOLF0:USTF0",1732689074334,2.1,231.48,231.44,6.88685382]
["bitfinex-derivatives","SOLF0:USTF0",1732689074834,55.31508,231.52,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689075037,55.31508,231.52,231.48,6.88685382]
["bitfinex-derivatives","SOLF0:USTF0",1732689075331,55.31508,231.52,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689075534,55.31508,231.52,231.5,6.88685382]
["bitfinex-derivatives","SOLF0:USTF0",1732689076538,55.31508,231.52,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689080247,14.7157499,231.63,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689080248,4.7653,231.63,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689080440,4.7653,231.63,231.54,10.7539499]
["bitfinex-derivatives","SOLF0:USTF0",1732689080441,2.1,231.63,231.54,10.7539499]
["bitfinex-derivatives","SOLF0:USTF0",1732689081346,2.1,231.65,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689082344,2.1,231.65,231.54,10.7539499]
["bitfinex-derivatives","SOLF0:USTF0",1732689083349,2.1,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689083544,2.1588,231.67,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689083743,2.1,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689084539,2.1588,231.67,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689084740,2.1,231.67,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689086554,2.1,231.67,231.54,10.7539499]
["bitfinex-derivatives","SOLF0:USTF0",1732689087050,2.1,231.67,231.57,10.7539499]
["bitfinex-derivatives","SOLF0:USTF0",1732689087953,2.1,231.67,231.57,12.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1732689088251,2.1,231.67,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689090041,2.1587,231.68,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689090240,2.1587,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689090949,2.1587,231.67,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689091443,2.1587,231.67,231.57,12.0340499]
["bitfinex-derivatives","SOLF0:USTF0",1732689091647,2.1587,231.67,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689092958,2.1591,231.63,231.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732689093653,4.259,231.64,231.57,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1732689093845,4.259,231.64,231.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732689094249,2.1,231.64,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689094449,2.1,231.64,231.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732689095247,2.1,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689097652,4.259,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689098857,2.1593,231.61,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732689099159,2.1,231.64,231.4,6.05136447]
["bitfinex-derivatives","SOLF0:USTF0",1732689099160,6.87911212,231.6,231.5,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732689099360,6.87911212,231.58,231.51,6.87911212]
["bitfinex-derivatives","SOLF0:USTF0",1732689099564,4.2597,231.57,231.51,6.87911212]
["bitfinex-derivatives","SOLF0:USTF0",1732689099765,4.2597,231.57,231.5,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1732689100064,4.2597,231.57,231.5,10.32151212]
["bitfinex-derivatives","SOLF0:USTF0",1732689100262,4.2597,231.57,231.48,9.03951212]
["bitfinex-derivatives","SOLF0:USTF0",1732689100263,2.1,231.57,231.48,9.03951212]
["bitfinex-derivatives","SOLF0:USTF0",1732689100553,6.87911212,231.54,231.43,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1732689100760,6.87911212,231.54,231.44,9.03991212]
["bitfinex-derivatives","SOLF0:USTF0",1732689100961,6.87911212,231.54,231.43,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1732689101259,2.1602,231.51,231.45,6.87911212]
["bitfinex-derivatives","SOLF0:USTF0",1732689101454,4.2602,231.51,231.45,6.87911212]
["bitfinex-derivatives","SOLF0:USTF0",1732689101756,4.2603,231.51,231.43,6.87911212]
["bitfinex-derivatives","SOLF0:USTF0",1732689101956,6.87911212,231.5,231.43,6.87911212]
["bitfinex-derivatives","SOLF0:USTF0",1732689102155,6.87911212,231.48,231.41,6.87911212]
["bitfinex-derivatives","SOLF0:USTF0",1732689102355,2.1,231.51,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732689102660,2.1,231.51,231.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689102661,2.1,231.51,231.41,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689102857,4.2602,231.51,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732689103062,2.1,231.51,231.41,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689103867,2.1,231.51,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732689105063,2.1,231.51,231.41,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689105267,2.1,231.51,231.37,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689105663,2.1608,231.45,231.37,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689105863,2.1608,231.45,231.36,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689105864,2.1,231.45,231.36,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689107162,2.1,231.45,231.37,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689108163,2.1,231.45,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732689108666,2.1,231.45,231.37,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689109864,2.1,231.45,231.34,14.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1732689111371,4.2609,231.45,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689111671,2.1,231.45,231.34,14.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1732689112472,4.2608,231.45,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689112771,2.1,231.45,231.34,14.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1732689113971,2.1,231.45,231.34,12.05871026]
["bitfinex-derivatives","SOLF0:USTF0",1732689114872,2.1611,231.42,231.34,14.22041026]
["bitfinex-derivatives","SOLF0:USTF0",1732689115274,2.1611,231.42,231.34,12.05871026]
["bitfinex-derivatives","SOLF0:USTF0",1732689115876,3.3963,231.44,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732689116179,1.2353,231.44,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732689117176,2.161,231.43,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689117981,2.161,231.43,231.34,12.05871026]
["bitfinex-derivatives","SOLF0:USTF0",1732689118177,1.2353,231.44,231.34,12.05871026]
["bitfinex-derivatives","SOLF0:USTF0",1732689118384,2.1,231.43,231.34,12.05871026]
["bitfinex-derivatives","SOLF0:USTF0",1732689118682,2.1,231.43,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732689120482,2.1608,231.45,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732689120681,2.1,231.44,231.37,10.76301026]
["bitfinex-derivatives","SOLF0:USTF0",1732689120981,2.1,231.44,231.34,12.05871026]
["bitfinex-derivatives","SOLF0:USTF0",1732689121278,2.1,231.44,231.34,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732689121782,2.1612,231.41,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732689122372,2.1612,231.41,231.35,9.0534512]
["bitfinex-derivatives","SOLF0:USTF0",1732689122576,2.1611,231.43,231.35,9.0534512]
["bitfinex-derivatives","SOLF0:USTF0",1732689122777,8.9917512,231.44,231.37,6.8917512]
["bitfinex-derivatives","SOLF0:USTF0",1732689122973,2.1,231.44,231.4,6.8917512]
["bitfinex-derivatives","SOLF0:USTF0",1732689123880,2.1,231.44,231.42,6.8917512]
["bitfinex-derivatives","SOLF0:USTF0",1732689124381,2.1,231.44,231.38,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689124583,2.1,231.48,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732689125383,2.1,231.48,231.41,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689125577,2.1,231.48,231.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689125578,2.1,231.52,231.44,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689125781,10.76267099,231.59,231.44,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689125782,2.1,231.54,231.44,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689125977,2.1,231.55,231.45,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732689126984,2.16,231.53,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689127185,2.1,231.52,231.45,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732689127885,4.2601,231.52,231.45,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732689128090,2.1,231.52,231.45,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732689128487,2.1,231.52,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689128887,2.5497,231.6,231.47,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689128888,2.1,231.56,231.47,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689129585,2.1,231.56,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689130696,10.76267099,231.67,231.53,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689130990,2.1,231.66,231.53,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689131189,2.1,231.66,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689131190,2.159,231.64,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689132188,2.1593,231.61,231.54,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732689132501,2.1,231.6,231.48,15.44987099]
["bitfinex-derivatives","SOLF0:USTF0",1732689132789,4.2595,231.6,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689133090,2.5998,231.71,231.56,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689133284,4.7583,231.71,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689133484,2.1,231.7,231.59,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689133994,4.2585,231.7,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689134291,4.2585,231.7,231.59,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689135296,4.2585,231.7,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689135488,2.1,231.7,231.57,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732689135690,12.86267099,231.7,231.57,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732689135893,10.76267099,231.67,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689136092,10.76267099,231.67,231.52,12.86267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689136394,10.76267099,231.67,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689136601,2.159,231.65,231.52,12.86267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689136895,2.1,231.64,231.52,12.86267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689137900,2.1,231.64,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689138901,2.1,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689139490,2.1,231.64,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689139691,2.1,231.64,231.52,12.86267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689140097,4.2591,231.64,231.52,12.86267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689140596,4.2591,231.64,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689141507,2.1,231.64,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689141705,2.1,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689143496,2.1587,231.67,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689143801,2.1,231.66,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689144002,2.1,231.66,231.58,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689144201,2.1,231.66,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689144202,2.1589,231.65,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689144505,2.1589,231.65,231.55,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689144706,2.1591,231.63,231.55,12.92247099]
["bitfinex-derivatives","SOLF0:USTF0",1732689144895,2.1,231.66,231.55,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689146301,2.159,231.64,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689147308,2.159,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689148408,2.1592,231.62,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689148709,2.1,231.66,231.52,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689148907,2.1595,231.59,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689149203,2.1,231.6,231.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732689149403,10.76267099,231.58,231.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732689149608,2.16,231.54,231.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732689149801,2.1,231.57,231.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732689150206,2.1599,231.55,231.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732689150604,2.1599,231.55,231.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1732689150805,2.1599,231.55,231.49,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732689151305,2.1,231.57,231.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1732689151306,4.2598,231.57,231.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1732689151514,2.1,231.57,231.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1732689152203,2.1598,231.56,231.49,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1732689152616,2.1,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689152912,2.1,231.56,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689154306,2.1597,231.58,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689154504,2.1,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689154904,4.2597,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689156211,2.16,231.54,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689156805,2.1599,231.55,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689157013,2.1,231.57,231.46,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689158417,2.1598,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732689159813,2.1,231.57,231.46,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689160008,2.1601,231.53,231.48,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689160215,2.1,231.52,231.48,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689164214,2.1,231.52,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689165217,2.1,231.52,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689166112,2.1,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689166521,2.1,231.52,231.46,10.76267099]
["bitfinex-derivatives","SOLF0:USTF0",1732689166819,2.1,231.52,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689169021,2.1,231.52,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689169322,2.1,231.52,231.43,12.05877099]
["bitfinex-derivatives","SOLF0:USTF0",1732689169819,2.1603,231.51,231.43,12.05877099]
["bitfinex-derivatives","SOLF0:USTF0",1732689170319,4.2601,231.52,231.47,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689172114,2.1,231.52,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689172315,2.1,231.52,231.49,9.04539458]
["bitfinex-derivatives","SOLF0:USTF0",1732689172511,2.1,231.52,231.49,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689174020,2.1,231.52,231.49,9.04539458]
["bitfinex-derivatives","SOLF0:USTF0",1732689175222,2.1,231.52,231.43,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732689175424,2.1,231.52,231.47,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689175720,2.1,231.52,231.45,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689175918,4.2602,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689176118,2.1,231.52,231.47,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689176318,2.1,231.52,231.49,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689176721,2.1,231.52,231.49,9.04539458]
["bitfinex-derivatives","SOLF0:USTF0",1732689178016,2.1,231.52,231.51,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689178223,2.1,231.59,231.51,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689178423,2.1,231.59,231.55,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689178928,2.1,231.59,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689179124,2.1593,231.61,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689179322,2.1,231.6,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689179920,2.1,231.6,231.55,9.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1732689179921,4.2594,231.6,231.55,9.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1732689180528,2.1,231.6,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689180726,2.1593,231.61,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689180727,2.1,231.59,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689181326,2.1592,231.63,231.57,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689181634,2.1,231.62,231.57,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689183230,2.1,231.62,231.57,9.04469458]
["bitfinex-derivatives","SOLF0:USTF0",1732689183530,4.2592,231.62,231.57,9.04469458]
["bitfinex-derivatives","SOLF0:USTF0",1732689183727,6.88499458,231.6,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689183934,6.88499458,231.6,231.52,9.40809458]
["bitfinex-derivatives","SOLF0:USTF0",1732689184124,2.1596,231.58,231.52,9.40809458]
["bitfinex-derivatives","SOLF0:USTF0",1732689184527,2.1598,231.56,231.52,8.13899458]
["bitfinex-derivatives","SOLF0:USTF0",1732689184730,6.88499458,231.56,231.5,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689185137,2.1599,231.55,231.5,9.04529458]
["bitfinex-derivatives","SOLF0:USTF0",1732689185733,2.1599,231.55,231.5,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689186134,2.1599,231.55,231.48,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689186435,6.88499458,231.56,231.5,9.04529458]
["bitfinex-derivatives","SOLF0:USTF0",1732689186831,2.1,231.57,231.5,9.04529458]
["bitfinex-derivatives","SOLF0:USTF0",1732689187232,2.1598,231.56,231.5,9.04529458]
["bitfinex-derivatives","SOLF0:USTF0",1732689187428,2.1,231.57,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732689187633,2.1,231.57,231.52,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689188641,2.1,231.57,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689188935,2.1594,231.6,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689189135,2.1,231.59,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689189541,2.1,231.59,231.54,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689190228,2.6305,231.67,231.56,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689190431,2.6305,231.67,231.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689190432,6.88499458,231.65,231.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689190637,6.88499458,231.63,231.56,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689190835,2.1593,231.61,231.56,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689192336,2.1592,231.62,231.56,9.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1732689194237,2.1,231.66,231.58,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689194439,2.1,231.67,231.6,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689195041,2.1588,231.66,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689195235,9.04379458,231.66,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689196438,6.88499458,231.66,231.52,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732689196638,2.1,231.67,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689196639,9.04409458,231.63,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689196838,6.88499458,231.63,231.55,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689197039,2.1,231.62,231.55,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689197342,6.88499458,231.61,231.53,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689197936,4.2592,231.62,231.55,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689199244,4.2592,231.62,231.55,9.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1732689199447,2.1588,231.66,231.59,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689199637,8.98499458,231.68,231.59,9.04449458]
["bitfinex-derivatives","SOLF0:USTF0",1732689200341,6.88499458,231.7,231.61,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689200544,2.1,231.69,231.61,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689201054,4.2586,231.69,231.61,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689201341,2.1,231.69,231.61,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689201553,2.1587,231.68,231.61,6.88499458]
["bitfinex-derivatives","SOLF0:USTF0",1732689202341,2.1587,231.68,231.57,12.84499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689207349,2.1587,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689209648,2.1587,231.68,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689210442,2.1,231.69,231.6,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689210642,10.74499151,231.67,231.52,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732689211250,2.1594,231.61,231.52,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732689211448,4.2594,231.61,231.52,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732689211946,2.1,231.61,231.52,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732689213452,2.1,231.64,231.57,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689213652,2.1,231.64,231.54,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689214247,4.2591,231.64,231.54,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689214846,2.1,231.64,231.54,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689215049,2.1,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689215849,4.2591,231.64,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689216153,4.2591,231.64,231.54,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689216347,4.2591,231.64,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689217142,4.2591,231.64,231.54,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689217449,4.2591,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689219944,2.1,231.64,231.57,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689220152,2.6266,231.68,231.57,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689220345,5.583,231.68,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689220545,5.583,231.68,231.57,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689221851,2.1,231.68,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689222756,2.1,231.68,231.57,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689223058,2.1,231.68,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689223958,2.1,231.71,231.6,10.74499151]
["bitfinex-derivatives","SOLF0:USTF0",1732689224254,6.87412554,231.74,231.66,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689224448,2.1,231.72,231.66,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689224960,2.1,231.72,231.66,9.03292554]
["bitfinex-derivatives","SOLF0:USTF0",1732689225348,6.87412554,231.74,231.66,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689225555,2.1,231.73,231.68,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689226151,4.2581,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689226354,21.82448091,231.81,231.68,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689226355,6.87412554,231.76,231.68,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689226555,2.1,231.75,231.68,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689226856,2.1,231.75,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689227060,11.13212554,231.76,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689227764,8.97412554,231.76,231.68,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689227970,11.13192554,231.78,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689229362,2.158,231.75,231.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689229564,2.158,231.75,231.68,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689229770,2.1,231.78,231.7,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689230273,6.87412554,231.77,231.7,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689230571,2.1,231.78,231.72,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689230972,2.1,231.78,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689231276,2.1,231.78,231.72,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689232375,2.1,231.78,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689232573,2.1576,231.79,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689235782,2.1576,231.79,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689236572,2.1,231.84,231.78,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689236777,2.1,231.83,231.78,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689236979,4.2573,231.83,231.78,9.03182554]
["bitfinex-derivatives","SOLF0:USTF0",1732689238081,2.1573,231.83,231.78,9.03182554]
["bitfinex-derivatives","SOLF0:USTF0",1732689241678,2.1573,231.83,231.78,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689242078,2.1572,231.84,231.78,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689242477,2.1,231.85,231.72,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732689242683,2.1,231.85,231.78,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689242880,2.1573,231.83,231.78,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689243086,2.1573,231.83,231.78,9.03182554]
["bitfinex-derivatives","SOLF0:USTF0",1732689243585,2.1573,231.83,231.72,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732689243586,6.87412554,231.83,231.74,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689243780,6.87412554,231.81,231.74,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689243983,2.1577,231.78,231.74,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689244281,2.1,231.8,231.72,8.08742554]
["bitfinex-derivatives","SOLF0:USTF0",1732689244683,2.1577,231.78,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689245985,2.1577,231.78,231.74,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689248282,2.1577,231.78,231.68,3.58368]
["bitfinex-derivatives","SOLF0:USTF0",1732689248283,2.1,231.8,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689248582,2.1,231.8,231.72,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689248982,2.158,231.76,231.72,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689250581,2.1581,231.74,231.72,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689250782,2.1581,231.74,231.7,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689250981,2.1,231.75,231.68,8.35780554]
["bitfinex-derivatives","SOLF0:USTF0",1732689251179,6.87412554,231.77,231.68,8.35780554]
["bitfinex-derivatives","SOLF0:USTF0",1732689251180,2.1584,231.71,231.68,8.35780554]
["bitfinex-derivatives","SOLF0:USTF0",1732689251882,2.1,231.74,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689252084,2.1585,231.7,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689252488,2.1,231.74,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689253883,2.1582,231.73,231.69,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689254888,2.1583,231.72,231.69,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689255389,2.1,231.74,231.69,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689255579,2.1,231.74,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689257990,8.97412554,231.74,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689258180,2.1585,231.69,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689258387,4.2585,231.69,231.68,1.48368]
["bitfinex-derivatives","SOLF0:USTF0",1732689259684,4.2585,231.69,231.6,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689259685,2.1,231.69,231.6,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689259986,2.1,231.69,231.57,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732689259987,6.87412554,231.62,231.49,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1732689260189,6.87412554,231.6,231.53,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689260396,2.1597,231.57,231.53,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689260690,4.2597,231.57,231.53,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689260881,2.1,231.57,231.53,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689261486,2.1,231.57,231.55,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689261689,2.1,231.57,231.49,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1732689261890,2.1,231.57,231.53,6.87412554]
["bitfinex-derivatives","SOLF0:USTF0",1732689262288,2.1,231.57,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732689262487,2.1,231.57,231.5,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689262690,2.1,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689264393,2.1,231.57,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732689264688,2.1,231.57,231.53,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689265195,2.1,231.57,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732689266792,4.2593,231.61,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732689268498,10.75287042,231.71,231.56,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689268794,2.1,231.7,231.56,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689269495,2.159,231.65,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689269689,2.1,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689270197,2.1591,231.63,231.56,12.91257042]
["bitfinex-derivatives","SOLF0:USTF0",1732689270395,2.1591,231.63,231.56,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689270794,2.1,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689271889,2.1,231.64,231.56,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689272192,1.2888,231.74,231.59,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689272193,2.1,231.68,231.59,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689272398,2.1,231.7,231.62,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689273395,4.2585,231.7,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689273591,2.1,231.7,231.6,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732689273801,2.1,231.7,231.57,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732689274396,2.159,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689274596,4.259,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689274806,4.259,231.64,231.57,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732689275107,4.259,231.64,231.57,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1732689275599,4.259,231.64,231.57,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732689277192,2.1,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689277397,2.1,231.64,231.59,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689277604,12.04167042,231.74,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689277605,2.1,231.68,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689277899,4.2587,231.68,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689280595,4.2587,231.68,231.64,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689280596,2.1587,231.68,231.64,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689280797,2.1,231.81,231.67,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689281001,2.1,231.81,231.72,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689281803,2.1578,231.77,231.72,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689282098,2.1,231.81,231.69,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689282604,2.1,231.81,231.69,12.91137042]
["bitfinex-derivatives","SOLF0:USTF0",1732689282811,2.1,231.81,231.69,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689283100,2.1,231.81,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689283101,2.1579,231.77,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689283701,2.1579,231.77,231.69,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689283893,2.1,231.81,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689284094,2.1,231.81,231.69,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689284595,2.1581,231.74,231.68,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689285105,2.158,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689285502,2.1,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689286097,2.1,231.76,231.68,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689286502,2.1582,231.73,231.68,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689287003,2.1582,231.73,231.68,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1732689288004,2.1585,231.7,231.66,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689288207,2.1,231.71,231.64,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689288508,2.1,231.72,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689288806,2.1,231.74,231.63,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689289707,2.1584,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689290703,2.1584,231.72,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689291604,2.1585,231.7,231.63,12.91187042]
["bitfinex-derivatives","SOLF0:USTF0",1732689291801,2.1,231.69,231.62,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732689292009,2.1,231.69,231.59,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732689292409,2.1589,231.65,231.6,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689292604,2.1589,231.65,231.59,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732689293005,2.1,231.69,231.59,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732689293403,2.1,231.69,231.6,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689293906,2.1,231.73,231.6,12.85287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689294211,2.1,231.73,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689294413,2.1,231.73,231.63,12.85287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689294605,2.1,231.73,231.63,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689294807,2.1585,231.7,231.63,12.91197042]
["bitfinex-derivatives","SOLF0:USTF0",1732689295307,2.1585,231.7,231.63,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689295512,2.1585,231.7,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689297218,2.1,231.73,231.6,12.83287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689297407,2.1,231.73,231.6,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689297611,2.1,231.73,231.59,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732689297807,2.1588,231.67,231.59,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732689298217,2.1588,231.67,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689300411,2.08,231.68,231.59,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732689301111,2.1591,231.64,231.59,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732689301517,2.1594,231.61,231.58,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732689301715,12.97,231.7,231.51,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689301716,2.1,231.63,231.51,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689301910,2.1,231.62,231.51,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689302719,2.1595,231.6,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689303221,2.1595,231.6,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732689303622,2.1,231.62,231.51,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689303814,2.1596,231.58,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689304210,2.1,231.62,231.54,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689304416,2.1,231.62,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689305415,2.1,231.62,231.54,12.91277042]
["bitfinex-derivatives","SOLF0:USTF0",1732689305614,2.1,231.62,231.51,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689305821,2.1,231.62,231.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732689306425,2.1,231.62,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689306812,2.1,231.62,231.51,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689308013,2.1,231.62,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689308216,2.1,231.62,231.54,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689308621,2.1,231.62,231.54,12.91277042]
["bitfinex-derivatives","SOLF0:USTF0",1732689309024,2.1,231.62,231.54,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689309228,4.2592,231.62,231.54,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689309623,2.1589,231.66,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689309820,2.1,231.66,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689311026,2.159,231.65,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689311220,2.1,231.66,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689311421,2.1,231.66,231.6,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689312230,2.1,231.66,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689312725,1.3272,231.72,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689312930,2.1,231.71,231.6,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689313127,2.1,231.71,231.63,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689313322,2.1,231.71,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689313522,21.83013519,231.76,231.63,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689313722,2.1,231.75,231.66,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689313928,2.1,231.75,231.63,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689314124,12.85287042,231.75,231.6,12.85287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689314328,12.85287042,231.75,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689314329,2.1586,231.69,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689314523,2.1,231.7,231.6,12.85287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689314723,2.1,231.7,231.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689315228,2.1588,231.67,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689315929,2.1,231.7,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689316136,2.1586,231.69,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689316321,2.1,231.7,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689316725,2.1,231.7,231.62,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689316726,2.1585,231.69,231.62,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689318127,2.1,231.7,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689318328,2.1,231.7,231.62,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689318533,2.1,231.7,231.59,13.22537042]
["bitfinex-derivatives","SOLF0:USTF0",1732689320326,2.1588,231.67,231.61,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689324330,32.58300561,231.76,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689324536,2.1,231.75,231.59,13.22537042]
["bitfinex-derivatives","SOLF0:USTF0",1732689325037,2.1587,231.68,231.59,13.22537042]
["bitfinex-derivatives","SOLF0:USTF0",1732689326034,2.1587,231.68,231.59,12.01107042]
["bitfinex-derivatives","SOLF0:USTF0",1732689326234,2.1587,231.68,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689333530,2.1,231.7,231.59,12.01107042]
["bitfinex-derivatives","SOLF0:USTF0",1732689333840,4.2585,231.7,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689334742,2.1,231.7,231.62,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689334933,2.1,231.7,231.59,12.01107042]
["bitfinex-derivatives","SOLF0:USTF0",1732689335437,2.1,231.7,231.53,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689335438,10.75287042,231.67,231.53,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689335637,10.75287042,231.67,231.54,1.08037204]
["bitfinex-derivatives","SOLF0:USTF0",1732689335838,10.75287042,231.67,231.53,10.75287042]
["bitfinex-derivatives","SOLF0:USTF0",1732689336034,10.75287042,231.67,231.52,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732689336035,10.75287042,231.64,231.52,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732689336235,2.08,231.63,231.53,1.08048917]
["bitfinex-derivatives","SOLF0:USTF0",1732689336447,2.08,231.63,231.52,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732689336448,6.88264871,231.59,231.52,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732689336641,1.236,231.69,231.5,6.88264871]
["bitfinex-derivatives","SOLF0:USTF0",1732689336642,6.88264871,231.57,231.5,6.88264871]
["bitfinex-derivatives","SOLF0:USTF0",1732689336842,2.08,231.56,231.5,6.88264871]
["bitfinex-derivatives","SOLF0:USTF0",1732689337242,2.1599,231.55,231.5,6.88264871]
["bitfinex-derivatives","SOLF0:USTF0",1732689337836,2.08,231.56,231.5,6.88264871]
["bitfinex-derivatives","SOLF0:USTF0",1732689338344,2.08,231.56,231.47,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689338540,4.2398,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732689339241,4.2398,231.56,231.47,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689339437,4.2398,231.56,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689339739,2.08,231.56,231.47,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689339945,2.08,231.56,231.46,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732689340341,2.1601,231.52,231.46,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732689340546,2.08,231.51,231.41,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689340743,2.08,231.5,231.38,11.98385909]
["bitfinex-derivatives","SOLF0:USTF0",1732689340948,2.08,231.49,231.39,1.08086191]
["bitfinex-derivatives","SOLF0:USTF0",1732689341155,2.08,231.49,231.38,11.98385909]
["bitfinex-derivatives","SOLF0:USTF0",1732689342050,2.08,231.49,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732689343247,2.1605,231.48,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732689344242,2.1605,231.48,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689346441,2.08,231.49,231.38,11.98385909]
["bitfinex-derivatives","SOLF0:USTF0",1732689346742,2.08,231.49,231.31,2.37040987]
["bitfinex-derivatives","SOLF0:USTF0",1732689346743,10.75515909,231.46,231.29,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689346943,10.75515909,231.43,231.29,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689347144,10.75515909,231.4,231.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732689347346,2.08,231.39,231.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732689347847,2.1617,231.35,231.28,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732689348048,2.08,231.34,231.28,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1732689348248,2.08,231.34,231.28,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732689348451,2.08,231.34,231.26,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689348452,2.1619,231.33,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732689348652,2.1619,231.33,231.23,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689349050,4.2419,231.34,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732689349254,2.08,231.34,231.2,12.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1732689349454,12.83515909,231.34,231.2,12.03525909]
["bitfinex-derivatives","SOLF0:USTF0",1732689349649,10.75515909,231.31,231.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732689349848,10.75515909,231.31,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732689349849,2.1623,231.29,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732689350047,2.1,231.28,231.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732689350447,4.2624,231.28,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732689350848,4.2624,231.28,231.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732689351453,2.1625,231.27,231.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732689351652,2.1625,231.27,231.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732689352049,2.1625,231.27,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732689352450,2.1,231.28,231.17,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689352759,2.1627,231.25,231.17,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732689353452,2.1627,231.25,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732689353852,2.1629,231.23,231.14,13.27035909]
["bitfinex-derivatives","SOLF0:USTF0",1732689354051,2.1,231.22,231.14,13.27035909]
["bitfinex-derivatives","SOLF0:USTF0",1732689354356,2.1,231.22,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732689355648,2.1,231.22,231.14,13.27035909]
["bitfinex-derivatives","SOLF0:USTF0",1732689356052,2.1,231.22,231.14,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732689356652,2.1631,231.2,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732689357046,2.1631,231.2,231.11,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689357345,2.1631,231.2,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732689358053,2.1,231.22,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732689358247,2.1,231.22,231.14,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689358455,2.08,231.22,231.14,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689358961,2.08,231.22,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732689360255,2.08,231.22,231.14,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689360451,2.08,231.22,231.15,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732689360648,2.08,231.22,231.1,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689361551,2.1632,231.2,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732689362656,2.1631,231.2,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732689364659,12.83515909,231.22,231.08,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732689364951,10.75515909,231.16,231.07,0.47543]
["bitfinex-derivatives","SOLF0:USTF0",1732689365154,2.1,231.15,231.07,0.47543]
["bitfinex-derivatives","SOLF0:USTF0",1732689365350,2.1639,231.12,231.07,0.47543]
["bitfinex-derivatives","SOLF0:USTF0",1732689365549,3.3713,231.15,231.07,0.47543]
["bitfinex-derivatives","SOLF0:USTF0",1732689365852,10.75515909,231.13,231.07,0.47543]
["bitfinex-derivatives","SOLF0:USTF0",1732689366251,10.75515909,231.1,231.07,0.47543]
["bitfinex-derivatives","SOLF0:USTF0",1732689366463,2.1642,231.08,231.07,0.47543]
["bitfinex-derivatives","SOLF0:USTF0",1732689366958,2.1,231.09,230.96,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689367159,2.1,231.09,230.99,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732689367160,2.1645,231.06,230.99,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732689367454,2.1,231.09,230.99,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732689367757,10.75515909,231.1,230.96,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689368055,2.504,231.15,231.02,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689368056,2.1,231.11,231.02,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689368254,2.1,231.15,231.05,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689368450,2.1,231.15,231.06,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732689368654,2.1,231.15,231.08,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689370160,2.1,231.18,231.14,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732689370364,1.2987,231.22,231.11,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689370365,2.1,231.22,231.11,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689370750,2.1,231.22,231.14,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689370951,2.1,231.22,231.15,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732689371156,2.1,231.22,231.11,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689371355,2.163,231.21,231.09,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732689371760,2.1,231.22,231.11,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689372061,4.263,231.22,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732689372261,2.1,231.22,231.11,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689373061,2.1,231.22,231.09,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732689373062,2.1,231.22,231.14,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689374159,2.1,231.22,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732689374463,2.1,231.22,231.09,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732689374662,2.1,231.22,231.14,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689375370,2.1,231.24,231.17,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689375564,1.2818,231.35,231.2,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689375860,2.1621,231.31,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732689376761,2.1619,231.33,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732689376965,2.1,231.34,231.23,10.75515909]
["bitfinex-derivatives","SOLF0:USTF0",1732689377768,12.85515909,231.34,231.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689378066,12.85515909,231.34,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689378272,2.1,231.34,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689378665,2.1,231.34,231.23,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732689378965,2.1,231.34,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689379161,2.1622,231.3,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732689379465,2.1622,231.3,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689379662,2.1,231.29,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689380367,2.1,231.29,231.23,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732689380773,2.1,231.29,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689381366,2.1624,231.28,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689381564,2.1,231.29,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689381764,4.2623,231.29,231.21,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732689381966,4.2623,231.29,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689382769,2.1,231.29,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689385762,2.1624,231.28,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732689386361,2.1,231.29,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689386561,2.1,231.32,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689386768,2.1,231.32,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732689387664,2.1,231.32,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732689388063,2.1,231.32,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689388268,2.1,231.32,231.25,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732689388870,2.1,231.32,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689389075,2.1,231.32,231.26,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689389574,2.1,231.32,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689389776,2.08,231.33,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732689389973,2.08,231.34,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689390174,2.08,231.34,231.22,2.81281186]
["bitfinex-derivatives","SOLF0:USTF0",1732689390373,2.08,231.34,231.23,1.08185071]
["bitfinex-derivatives","SOLF0:USTF0",1732689390574,2.08,231.34,231.24,1.08185071]
["bitfinex-derivatives","SOLF0:USTF0",1732689390875,2.1619,231.33,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732689391076,19.32563066,231.34,231.21,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1732689392077,2.1625,231.28,231.21,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732689392270,2.08,231.27,231.21,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732689393268,2.1628,231.24,231.18,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732689393475,2.1628,231.24,231.17,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732689393671,2.1628,231.24,231.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732689393672,17.24563066,231.26,231.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732689395981,17.24563066,231.22,231.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732689396282,2.08,231.21,231.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732689397184,3.294,231.21,231.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732689397386,2.1635,231.16,231.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732689397581,2.08,231.15,231.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732689397886,2.08,231.15,231.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1732689398777,2.164,231.11,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732689398973,2.08,231.1,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732689399577,2.08,231.1,231.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1732689400084,2.08,231.14,231.04,19.71263066]
["bitfinex-derivatives","SOLF0:USTF0",1732689400379,2.08,231.16,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732689400985,2.08,231.16,231.04,19.71263066]
["bitfinex-derivatives","SOLF0:USTF0",1732689401576,2.08,231.16,231.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1732689402180,2.1641,231.1,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732689402380,2.08,231.09,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732689404878,2.08,231.09,231.06,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732689405990,2.08,231.09,231.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1732689406289,2.08,231.09,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732689407488,2.08,231.09,231.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1732689410391,2.08,231.09,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732689410784,1.3007,231.19,231.06,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689411287,1.2214,231.2,231.04,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1732689411288,2.1,231.18,231.08,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689411483,4.2633,231.18,231.08,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689412193,4.2633,231.18,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732689413293,4.2433,231.18,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732689414886,2.1633,231.18,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732689415087,2.08,231.17,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732689415496,2.1637,231.14,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732689415897,2.08,231.17,231.05,12.89504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689416096,2.08,231.17,231.08,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689416493,2.08,231.17,231.14,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732689416690,2.08,231.17,231.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732689416891,2.08,231.17,231.11,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689417092,16.7715,231.29,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689417093,3.8015,231.29,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689417303,2.08,231.28,231.19,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732689417988,2.08,231.28,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689418190,3.8015,231.29,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689418494,2.08,231.28,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689418799,2.1626,231.26,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689419500,2.1626,231.26,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732689419698,4.2424,231.28,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689419899,4.2424,231.28,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732689420101,2.08,231.28,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689420494,2.08,231.28,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732689420696,2.08,231.28,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689421196,4.2424,231.28,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689421601,4.2424,231.28,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732689421803,4.2424,231.28,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689421804,2.08,231.28,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689422500,2.08,231.28,231.17,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689422892,2.08,231.28,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732689423097,2.08,231.28,231.17,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689424191,2.1623,231.29,231.17,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689424192,2.08,231.29,231.2,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689424597,2.08,231.34,231.23,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689424800,2.08,231.34,231.24,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1732689425399,4.2418,231.34,231.24,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1732689426300,2.08,231.34,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732689426702,4.2417,231.36,231.24,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1732689427202,4.2417,231.36,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732689427408,4.2417,231.36,231.24,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1732689427805,2.08,231.35,231.29,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732689428405,2.1615,231.38,231.26,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689428796,2.08,231.37,231.26,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689430001,2.08,231.37,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732689431007,2.08,231.37,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689431398,2.1613,231.4,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689431603,4.2413,231.4,231.29,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689431804,4.2413,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689432005,2.1613,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689432202,2.1613,231.4,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732689432805,2.08,231.41,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732689433310,2.1614,231.38,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732689433701,2.1618,231.34,231.24,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1732689433901,12.87504969,231.36,231.24,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1732689434101,10.79504969,231.33,231.24,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1732689434301,2.08,231.35,231.2,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732689434302,2.1626,231.26,231.2,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732689434606,2.08,231.27,231.14,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689435300,2.08,231.27,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732689435807,2.08,231.27,231.14,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689435808,2.08,231.27,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732689436307,2.08,231.27,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689436906,2.08,231.27,231.14,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689437610,2.08,231.27,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732689439308,2.08,231.27,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732689439309,2.1627,231.25,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732689440106,12.87504969,231.27,231.14,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689440713,2.1629,231.23,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732689441109,2.1629,231.23,231.14,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689441110,2.1627,231.25,231.14,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689441309,2.08,231.27,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689441710,4.2425,231.27,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732689441910,4.2425,231.27,231.17,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689442318,2.1622,231.31,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689442515,2.08,231.3,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689442903,2.08,231.3,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732689443105,10.79504969,231.39,231.23,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689443308,2.451,231.46,231.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732689443309,2.08,231.38,231.26,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689443909,2.1615,231.37,231.26,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689444215,2.1615,231.37,231.24,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732689444216,12.87504969,231.36,231.24,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732689444413,2.08,231.35,231.24,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732689444620,2.1622,231.31,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689444820,2.08,231.3,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689445210,4.2422,231.3,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732689445518,2.08,231.3,231.24,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732689446220,2.08,231.35,231.26,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689446419,2.08,231.37,231.26,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689446620,2.451,231.46,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689446621,2.08,231.38,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689446920,2.08,231.38,231.29,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689447215,2.451,231.46,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689447419,2.451,231.46,231.33,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689447420,1.3179,231.47,231.33,12.87504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689447726,2.08,231.46,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689447920,2.08,231.48,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689448122,4.2405,231.48,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689448417,4.2405,231.48,231.34,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732689448418,10.79504969,231.47,231.34,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732689450512,10.79504969,231.44,231.34,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732689450822,2.08,231.43,231.3,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689451120,2.1612,231.41,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689451321,2.08,231.43,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689452323,2.1613,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689452817,2.08,231.43,231.3,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689453026,2.1614,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689453320,2.08,231.38,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689453722,2.08,231.38,231.3,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689453921,4.2415,231.38,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732689454122,4.2415,231.38,231.3,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689454725,14.66264969,231.47,231.3,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689454918,2.08,231.46,231.33,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689455715,2.08,231.46,231.34,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732689456023,2.08,231.46,231.34,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732689456220,1.3253,231.47,231.34,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732689456221,2.161,231.43,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689456423,4.241,231.43,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689458021,2.1607,231.47,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732689458220,2.08,231.47,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689458619,4.2406,231.47,231.41,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732689460124,2.08,231.47,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732689460925,2.1604,231.5,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732689461232,2.08,231.51,231.42,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689461431,10.79504969,231.56,231.43,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732689461630,2.08,231.55,231.43,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732689461827,2.08,231.55,231.43,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732689464242,2.1601,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689466233,2.31993,231.59,231.51,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689466634,2.1596,231.58,231.51,12.95514969]
["bitfinex-derivatives","SOLF0:USTF0",1732689466833,0.16043,231.59,231.48,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689467037,0.16043,231.59,231.45,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689468339,10.79504969,231.57,231.44,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732689468632,10.79504969,231.57,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689468633,2.1601,231.53,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689468840,2.08,231.56,231.45,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689469837,4.2398,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732689470138,2.08,231.56,231.45,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689470339,2.08,231.56,231.48,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689470837,2.08,231.56,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689471038,2.08,231.56,231.45,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689471445,2.16,231.53,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689471634,2.16,231.53,231.45,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689472035,2.1601,231.52,231.45,12.95574969]
["bitfinex-derivatives","SOLF0:USTF0",1732689472236,2.08,231.56,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689472436,2.08,231.56,231.43,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732689472437,10.79504969,231.54,231.43,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732689472744,10.79504969,231.54,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689472945,10.79504969,231.54,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689473145,2.1605,231.49,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732689473441,2.1605,231.49,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689473442,2.08,231.49,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689474241,2.1607,231.47,231.41,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732689475440,2.08,231.54,231.42,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689475845,2.08,231.54,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689476042,2.1607,231.46,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689476344,2.08,231.47,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689477043,2.1609,231.45,231.39,12.95634969]
["bitfinex-derivatives","SOLF0:USTF0",1732689477242,2.1609,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732689477741,2.1609,231.45,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732689477942,2.08,231.47,231.39,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689478742,2.08,231.51,231.42,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689479341,10.79504969,231.59,231.45,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689479543,2.08,231.58,231.45,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689479845,2.1598,231.56,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689480450,4.2396,231.58,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689480839,2.08,231.58,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689481042,1.3383,231.6,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689481243,2.08,231.59,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689482248,2.1597,231.57,231.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689482845,10.79504969,231.65,231.48,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689483042,2.08,231.64,231.51,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689483740,2.08,231.64,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689483946,2.08,231.64,231.51,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689484245,10.79504969,231.65,231.51,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689484445,2.1594,231.6,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689484641,2.1594,231.6,231.52,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732689484846,2.08,231.64,231.52,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1732689485250,2.08,231.64,231.53,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732689485442,2.1592,231.62,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689485750,2.08,231.63,231.57,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689486049,2.08,231.65,231.57,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689486245,2.1591,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689486446,2.08,231.65,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689486843,2.08,231.64,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689487349,2.1591,231.63,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689487746,2.08,231.64,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689488641,4.239,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689489637,2.08,231.64,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689491749,2.08,231.64,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689491945,2.08,231.64,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689492448,4.2391,231.64,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689492648,4.2391,231.64,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689493048,4.2391,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689496144,2.08,231.64,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689496349,2.08,231.64,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689496649,2.08,231.64,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689497254,2.1591,231.63,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689498956,2.1593,231.61,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689499157,2.1593,231.61,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689499659,2.1593,231.61,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689501151,2.1592,231.63,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689501351,2.1592,231.63,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689501848,2.1592,231.63,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689502047,2.1593,231.61,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689502356,2.08,231.64,231.54,10.79504969]
["bitfinex-derivatives","SOLF0:USTF0",1732689502655,2.1592,231.62,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689503053,2.08,231.64,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689503253,2.1591,231.63,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689506359,2.1591,231.63,231.57,9.03869489]
["bitfinex-derivatives","SOLF0:USTF0",1732689506657,2.08,231.67,231.61,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689506855,2.08,231.67,231.53,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732689506856,2.08,231.67,231.63,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689507560,2.1588,231.66,231.63,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689508256,2.1588,231.66,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689508759,2.159,231.65,231.59,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689509251,2.159,231.64,231.59,9.03849489]
["bitfinex-derivatives","SOLF0:USTF0",1732689509455,6.87899489,231.65,231.57,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689509857,2.1592,231.62,231.57,9.03859489]
["bitfinex-derivatives","SOLF0:USTF0",1732689510355,2.1591,231.63,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689510556,2.08,231.67,231.59,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689510557,8.95899489,231.67,231.59,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689510754,2.08,231.67,231.61,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689510954,2.08,231.67,231.61,9.03829489]
["bitfinex-derivatives","SOLF0:USTF0",1732689510955,2.1589,231.66,231.61,9.03829489]
["bitfinex-derivatives","SOLF0:USTF0",1732689511364,2.1589,231.66,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689511663,2.08,231.67,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689511870,2.08,231.67,231.61,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689512161,2.08,231.67,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689512560,2.08,231.67,231.63,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689513154,2.08,231.67,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689513359,2.08,231.67,231.63,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689513865,2.08,231.67,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689514064,2.08,231.67,231.63,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689515261,2.08,231.67,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689516864,2.5884,231.76,231.58,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732689517064,2.1583,231.72,231.67,9.03769489]
["bitfinex-derivatives","SOLF0:USTF0",1732689517458,2.1583,231.72,231.67,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689517664,2.08,231.73,231.67,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689517665,2.08,231.73,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689517970,8.95899489,231.73,231.64,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689518262,2.08,231.73,231.66,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689519364,2.1583,231.72,231.67,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689519965,16.34403009,231.77,231.61,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732689519966,2.158,231.75,231.71,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689520281,2.08,231.83,231.74,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689520472,2.08,231.83,231.76,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689520861,3.8179,231.88,231.78,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689520862,2.08,231.85,231.78,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689521071,2.08,231.85,231.81,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689521269,2.08,231.85,231.8,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689521471,2.08,231.85,231.78,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689521767,2.1573,231.83,231.78,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689522071,2.08,231.85,231.78,6.87899489]
["bitfinex-derivatives","SOLF0:USTF0",1732689522266,2.08,231.85,231.76,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689523267,2.08,231.85,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689523472,2.08,231.85,231.76,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689523972,2.08,231.85,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689524369,2.5526,231.96,231.82,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689524370,3.3775,231.96,231.82,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689524665,2.1564,231.92,231.8,12.80773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689524865,2.08,231.95,231.8,12.80773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689525066,2.08,231.95,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689525466,2.08,231.95,231.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732689525660,2.08,231.95,231.81,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689526970,10.72773775,231.94,231.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732689527163,13.25413775,231.94,231.76,12.80773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689527566,2.1569,231.87,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689527870,13.25413775,231.94,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689527871,2.08,231.88,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689528261,2.157,231.86,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689528571,2.08,231.88,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689528867,2.08,231.88,231.79,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689529070,2.08,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689529271,2.08,231.9,231.82,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689530171,2.08,231.9,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689530563,2.1568,231.89,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689530764,2.08,231.9,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689531466,2.1571,231.85,231.79,12.88523775]
["bitfinex-derivatives","SOLF0:USTF0",1732689532077,2.1569,231.87,231.79,12.88523775]
["bitfinex-derivatives","SOLF0:USTF0",1732689532266,2.08,231.9,231.79,12.88523775]
["bitfinex-derivatives","SOLF0:USTF0",1732689532669,2.157,231.86,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689533571,2.08,231.9,231.79,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689534169,4.2366,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689534370,2.08,231.9,231.82,10.72773775]
["bitfinex-derivatives","SOLF0:USTF0",1732689534570,2.08,231.9,231.83,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732689534775,2.08,231.9,231.83,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732689536375,2.1568,231.88,231.83,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732689536674,2.08,231.9,231.83,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732689536879,4.2367,231.9,231.83,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732689537076,2.08,231.9,231.83,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732689537573,4.2366,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689537776,2.08,231.9,231.83,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732689538372,4.2366,231.9,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689538679,4.2366,231.9,231.83,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732689538680,2.08,231.9,231.83,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732689539476,2.08,231.9,231.83,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732689539876,2.08,231.9,231.8,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732689540284,2.1569,231.87,231.8,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732689540477,2.08,231.9,231.8,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732689542081,2.157,231.86,231.8,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732689543088,2.157,231.86,231.8,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732689543382,2.08,231.9,231.8,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732689543874,2.157,231.86,231.8,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732689544275,2.157,231.86,231.84,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689545476,2.1571,231.85,231.84,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689545877,2.08,231.9,231.84,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689546273,2.1568,231.89,231.84,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689546478,2.08,231.9,231.84,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689547682,2.157,231.86,231.84,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689550983,2.08,231.9,231.8,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732689551184,6.86326662,231.87,231.58,5.87108618]
["bitfinex-derivatives","SOLF0:USTF0",1732689551388,6.86326662,231.81,231.69,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1732689551584,6.86326662,231.81,231.73,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689551585,2.158,231.75,231.73,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689551986,2.08,231.8,231.73,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689553288,2.1577,231.79,231.76,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689553892,2.1577,231.78,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689554098,2.08,231.8,231.74,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689554287,2.08,231.8,231.72,9.02156662]
["bitfinex-derivatives","SOLF0:USTF0",1732689555291,2.08,231.8,231.74,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689556294,2.1577,231.78,231.74,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689556493,2.08,231.8,231.74,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689556892,2.1577,231.78,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689557100,6.86326662,231.79,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689557299,6.86326662,231.79,231.71,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689557808,6.86326662,231.79,231.71,9.02156662]
["bitfinex-derivatives","SOLF0:USTF0",1732689558110,2.158,231.76,231.71,9.02156662]
["bitfinex-derivatives","SOLF0:USTF0",1732689558305,8.94326662,231.75,231.65,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732689558512,2.08,231.74,231.66,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689558808,2.1585,231.7,231.66,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689559202,2.08,231.74,231.66,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689559406,2.08,231.74,231.68,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689560206,2.1582,231.73,231.68,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689560400,2.1582,231.73,231.68,9.02186662]
["bitfinex-derivatives","SOLF0:USTF0",1732689561005,2.1583,231.72,231.68,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689561601,2.08,231.74,231.68,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689561802,2.1582,231.73,231.68,9.02186662]
["bitfinex-derivatives","SOLF0:USTF0",1732689563607,2.08,231.74,231.68,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689563813,2.08,231.74,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689564013,2.08,231.74,231.72,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689565008,2.08,231.74,231.65,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732689565305,2.1586,231.69,231.6,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732689565504,2.1586,231.69,231.64,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689565907,2.1586,231.69,231.66,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689566708,1.328,231.78,231.68,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689566910,2.08,231.79,231.74,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689567205,4.2377,231.79,231.74,6.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732689568311,4.2377,231.79,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689569313,4.2977,231.79,231.71,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689569614,2.14,231.81,231.74,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689570117,2.14,231.81,231.77,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732689570717,2.14,231.86,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689570920,1.2381,231.92,231.77,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689571112,2.1573,231.83,231.74,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689572212,10.73284898,231.83,231.69,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1732689572410,10.73284898,231.81,231.69,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1732689572821,10.73284898,231.78,231.61,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689573018,10.73284898,231.75,231.61,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689573319,2.14,231.74,231.61,11.99644898]
["bitfinex-derivatives","SOLF0:USTF0",1732689573519,2.14,231.74,231.61,13.21124898]
["bitfinex-derivatives","SOLF0:USTF0",1732689574114,2.14,231.74,231.64,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689574519,10.73284898,231.78,231.64,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689574714,10.73284898,231.78,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689574715,2.1581,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689574913,2.1581,231.75,231.64,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689575115,2.14,231.77,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689576215,2.1579,231.76,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689576415,2.6094,231.83,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689576614,2.14,231.82,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689576808,2.14,231.82,231.74,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689577012,2.14,231.82,231.71,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732689577210,2.14,231.82,231.71,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732689578010,2.14,231.82,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689578011,2.1575,231.8,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689578215,2.14,231.82,231.71,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732689579320,2.1577,231.78,231.71,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1732689580410,2.14,231.82,231.71,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1732689580616,10.73284898,231.81,231.71,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1732689580817,10.73284898,231.81,231.64,12.87284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689581217,10.73284898,231.81,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689581218,2.1581,231.74,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689581516,2.14,231.74,231.64,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689585423,2.1583,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689586519,2.14,231.74,231.64,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689586722,2.1582,231.73,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689587524,2.14,231.74,231.64,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689587725,2.14,231.74,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689588119,2.14,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689589328,2.14,231.74,231.61,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732689589631,2.14,231.74,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689591123,2.14,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689591124,4.2981,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689591323,4.2981,231.74,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689592329,4.2981,231.74,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689594729,2.1582,231.73,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689595121,2.14,231.74,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689596533,2.1582,231.73,231.67,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689596831,2.14,231.74,231.67,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689597434,2.1582,231.73,231.67,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689597632,2.1582,231.73,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689598227,2.14,231.74,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689598427,2.14,231.74,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689598727,2.14,231.74,231.61,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732689598923,2.1583,231.72,231.62,11.81276665]
["bitfinex-derivatives","SOLF0:USTF0",1732689599232,2.1583,231.72,231.63,1.07991767]
["bitfinex-derivatives","SOLF0:USTF0",1732689599425,2.1583,231.72,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689600224,2.14,231.74,231.62,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689600530,2.14,231.74,231.61,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732689602034,2.14,231.74,231.62,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689602240,2.1577,231.78,231.72,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689602433,2.32,231.8,231.71,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689602634,2.32,231.82,231.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732689603033,2.1576,231.8,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689604539,2.32,231.82,231.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732689605037,2.1575,231.81,231.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689605427,10.73284898,231.87,231.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732689605626,2.1573,231.82,231.76,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689606035,2.1573,231.82,231.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732689606236,2.1573,231.82,231.74,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689606435,2.1573,231.82,231.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732689607235,2.1576,231.79,231.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732689607439,4.4776,231.79,231.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732689607931,4.4776,231.79,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689608333,4.4776,231.79,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689608334,2.32,231.79,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689610138,4.4776,231.79,231.72,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732689611038,2.32,231.79,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689611535,2.1581,231.74,231.67,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689611933,2.32,231.75,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689612138,2.32,231.74,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689612338,10.73284898,231.78,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689612339,2.32,231.73,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689612540,2.32,231.72,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689612739,2.32,231.73,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689613335,4.4782,231.73,231.65,12.89164898]
["bitfinex-derivatives","SOLF0:USTF0",1732689613533,2.32,231.73,231.65,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689614239,2.1584,231.71,231.65,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689614941,2.32,231.73,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689615131,2.1583,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689616842,4.4783,231.73,231.62,12.06734898]
["bitfinex-derivatives","SOLF0:USTF0",1732689617034,10.73284898,231.79,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689617238,2.26,231.78,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689617744,2.1578,231.78,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689618147,2.26,231.77,231.66,1.07984846]
["bitfinex-derivatives","SOLF0:USTF0",1732689618442,2.26,231.77,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689618645,2.26,231.77,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689618846,2.26,231.77,231.66,1.07982688]
["bitfinex-derivatives","SOLF0:USTF0",1732689619036,4.4178,231.77,231.67,1.07982688]
["bitfinex-derivatives","SOLF0:USTF0",1732689619243,4.4178,231.77,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689619547,4.4178,231.77,231.66,1.07986513]
["bitfinex-derivatives","SOLF0:USTF0",1732689619745,4.4178,231.77,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689620047,4.4178,231.77,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689620951,2.26,231.77,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689621338,2.26,231.77,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689621536,2.26,231.77,231.68,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689621936,2.26,231.77,231.72,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689622143,2.26,231.77,231.68,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689622948,2.26,231.8,231.74,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689623145,2.26,231.8,231.71,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689623643,2.26,231.8,231.76,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689624947,2.1569,231.87,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689625139,12.96,232.0,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689625140,2.26,231.86,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689625650,2.1568,231.88,231.77,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689625854,2.26,231.87,231.77,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689627043,12.05854898,231.95,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689627044,2.1565,231.91,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689627245,2.26,231.9,231.81,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732689627453,2.26,231.91,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689627743,2.26,231.91,231.81,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732689628151,2.26,231.91,231.73,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732689628152,2.26,231.91,231.74,12.99284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689628345,10.73284898,231.89,231.74,14.23514898]
["bitfinex-derivatives","SOLF0:USTF0",1732689628544,2.1576,231.79,231.74,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732689628751,2.1576,231.79,231.73,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732689629044,2.26,231.8,231.73,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732689629643,10.73284898,231.86,231.73,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732689629849,2.26,231.84,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689630249,2.26,231.84,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689630554,2.26,231.88,231.77,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689630749,2.26,231.88,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689630947,2.26,231.88,231.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732689631250,4.4168,231.88,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689631746,4.4168,231.88,231.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732689631747,2.26,231.88,231.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732689632451,2.26,231.88,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732689632752,2.1569,231.87,231.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732689633347,2.26,231.88,231.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732689633348,2.1571,231.85,231.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732689633647,2.26,231.88,231.78,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1732689634041,2.26,231.88,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689634042,2.1571,231.85,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689634552,2.1572,231.84,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689634749,2.1572,231.84,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689635053,2.26,231.88,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689635250,2.26,231.88,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689636051,1.2275,231.94,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689636253,2.26,231.93,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689636650,2.1564,231.92,231.86,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689637554,2.26,231.93,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689638455,2.26,231.93,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689638654,2.26,231.94,231.83,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689638848,2.26,231.94,231.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1732689639056,2.26,231.94,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689641350,2.26,231.94,231.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1732689641650,10.73284898,231.92,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689642355,12.99284898,231.94,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689642754,2.1567,231.89,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732689642954,2.1567,231.89,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689643460,2.1568,231.88,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689644360,2.1568,231.88,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689645260,2.1565,231.91,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689645558,12.99284898,231.94,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689645752,2.1567,231.89,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732689645949,2.26,231.94,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689646354,2.1566,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689646548,2.26,231.94,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689646752,10.73284898,231.92,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689647055,2.1571,231.86,231.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689647252,2.32,231.87,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689647459,2.32,231.91,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689647650,2.32,231.93,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689647852,11.95504898,231.97,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689648057,2.32,231.93,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689649056,4.4763,231.93,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732689649255,4.4763,231.93,231.8,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689649460,10.73284898,231.9,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689649659,2.32,231.93,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689649959,10.73284898,231.87,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689650155,2.32,231.86,231.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732689650852,10.73284898,231.84,231.74,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732689651159,2.1574,231.81,231.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689651855,2.1573,231.82,231.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689652456,10.73284898,231.84,231.74,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732689652656,10.73284898,231.84,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689652850,10.73284898,231.84,231.7,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732689653062,2.1577,231.78,231.7,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732689653358,2.32,231.8,231.7,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732689653554,4.4776,231.79,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689653948,4.4776,231.79,231.7,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732689654355,2.32,231.79,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689655553,2.32,231.79,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689655950,2.32,231.79,231.7,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732689656262,2.32,231.79,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689657163,4.4776,231.79,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689657961,2.32,231.79,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689658662,2.32,231.79,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689662062,2.32,231.79,231.72,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689662965,2.1577,231.78,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689663168,2.32,231.79,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689664267,2.1578,231.77,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689664768,2.1578,231.77,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689665265,2.1578,231.77,231.71,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689667464,2.158,231.75,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689668464,2.1579,231.76,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689668766,13.05284898,231.79,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689669265,13.05284898,231.79,231.66,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1732689669764,2.1583,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689669970,2.32,231.71,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689670267,2.32,231.7,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689670464,2.32,231.69,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689670659,2.32,231.68,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689671964,2.32,231.68,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689672168,2.32,231.68,231.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1732689672573,2.159,231.64,231.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1732689672868,2.32,231.68,231.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1732689673067,2.159,231.65,231.58,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732689673474,2.32,231.68,231.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1732689673773,2.1588,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689674576,2.32,231.68,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689674773,4.4787,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689675168,2.32,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689675475,2.1587,231.67,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689676273,2.32,231.68,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689676869,2.32,231.68,231.52,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732689677069,10.73284898,231.64,231.49,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732689677272,10.73284898,231.61,231.49,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732689677573,10.73284898,231.58,231.44,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689677771,2.1599,231.54,231.48,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689678275,2.1599,231.54,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689678568,2.1599,231.54,231.44,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689679474,2.4,231.57,231.44,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689679668,2.1601,231.53,231.43,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732689680275,2.1599,231.55,231.43,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732689680469,2.4,231.57,231.44,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689680975,2.1599,231.55,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689681170,2.4,231.57,231.44,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689681372,1.2504,231.63,231.47,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689681678,2.4,231.62,231.47,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689681873,2.1593,231.61,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689682275,10.73284898,231.64,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689682478,2.1593,231.61,231.5,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689683578,2.4,231.63,231.5,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689683782,2.1592,231.62,231.51,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732689684377,10.73284898,231.64,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689684378,2.4,231.61,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689685383,2.4,231.61,231.53,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689685777,1.244,231.71,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689685778,2.4,231.65,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689685980,2.4,231.68,231.56,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689686281,2.4,231.68,231.59,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689686478,2.4,231.68,231.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732689686984,2.4,231.68,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689687380,2.4,231.68,231.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732689688685,2.4,231.68,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689689180,2.5871,231.77,231.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732689689382,2.4,231.76,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689689885,2.4,231.76,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689690082,2.4,231.76,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689690886,2.4,231.76,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689691080,2.4,231.76,231.65,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689691476,2.4,231.76,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689691680,10.73284898,231.81,231.65,13.13284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689691681,2.4,231.79,231.65,13.13284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689694389,2.1579,231.76,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689694579,2.4,231.79,231.65,13.13284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689694783,2.4,231.8,231.68,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689695284,10.73284898,231.87,231.71,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689695485,2.4,231.86,231.77,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732689695782,2.4,231.85,231.72,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1732689695990,4.5571,231.85,231.72,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1732689696380,10.73284898,231.81,231.72,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732689696886,10.73284898,231.81,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689697087,10.73284898,231.81,231.66,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732689697088,10.73284898,231.81,231.66,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1732689697288,2.1578,231.78,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689697486,2.4,231.77,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689698687,2.4,231.77,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689698888,4.5578,231.77,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689699088,2.4,231.77,231.66,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1732689699788,2.4,231.77,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689699987,2.4,231.77,231.68,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689700188,2.4,231.77,231.66,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1732689700489,2.4,231.77,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689701388,10.73284898,231.82,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689701389,2.4,231.81,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689701591,2.4,231.81,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689702186,4.5574,231.81,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689702993,4.5574,231.81,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689703486,4.5574,231.81,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689703487,2.4,231.81,231.76,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689703690,10.73284898,231.85,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689703890,2.4,231.82,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689704093,4.5572,231.84,231.77,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732689704287,4.5572,231.84,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689704288,2.4,231.84,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689706587,2.4,231.84,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689706588,2.1574,231.81,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689707686,2.1573,231.82,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689709695,2.1577,231.79,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689709893,10.73284898,231.82,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689710093,2.42,231.81,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689710293,2.1578,231.77,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689711203,2.1577,231.79,231.67,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689711597,2.1577,231.79,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689712196,2.42,231.81,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689712398,4.5775,231.81,231.7,10.73284898]
["bitfinex-derivatives","SOLF0:USTF0",1732689713397,4.5775,231.81,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689715998,4.5775,231.81,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689715999,2.1578,231.77,231.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689716807,2.1576,231.79,231.71,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689717304,6.87162602,231.8,231.71,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689717496,2.1577,231.78,231.71,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689718205,2.1577,231.78,231.71,9.02992602]
["bitfinex-derivatives","SOLF0:USTF0",1732689718898,2.1578,231.77,231.71,9.02992602]
["bitfinex-derivatives","SOLF0:USTF0",1732689719403,6.87162602,231.8,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689719404,2.1577,231.78,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689721397,2.1576,231.79,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689721805,6.87162602,231.8,231.71,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689722205,4.5775,231.81,231.73,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689722807,2.1575,231.8,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689723306,2.1575,231.8,231.73,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689725305,2.42,231.81,231.73,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689725606,2.42,231.81,231.75,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689726109,2.42,231.81,231.75,9.02952602]
["bitfinex-derivatives","SOLF0:USTF0",1732689726311,2.42,231.81,231.73,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689726911,2.42,231.81,231.76,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689727405,9.02922602,231.8,231.74,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689727707,6.87162602,231.78,231.68,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689728104,2.1579,231.77,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689728606,2.1582,231.73,231.67,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689728806,6.87162602,231.7,231.57,1.72773807]
["bitfinex-derivatives","SOLF0:USTF0",1732689729009,6.87162602,231.7,231.61,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689729402,2.1586,231.68,231.61,9.03082602]
["bitfinex-derivatives","SOLF0:USTF0",1732689729710,2.1586,231.68,231.61,6.87162602]
["bitfinex-derivatives","SOLF0:USTF0",1732689729906,9.03012602,231.7,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689730315,2.1585,231.7,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689730517,2.1585,231.7,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689731132,2.1585,231.7,231.58,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689731729,2.1585,231.7,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689732232,2.42,231.73,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689732635,2.42,231.73,231.62,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689732838,2.1588,231.67,231.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732689733033,4.5788,231.67,231.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732689733239,13.16396185,231.67,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689733829,13.16396185,231.67,231.52,13.16396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689734036,2.159,231.64,231.53,1.08035355]
["bitfinex-derivatives","SOLF0:USTF0",1732689734251,13.16396185,231.67,231.52,14.41006185]
["bitfinex-derivatives","SOLF0:USTF0",1732689734547,2.1589,231.65,231.53,1.08035476]
["bitfinex-derivatives","SOLF0:USTF0",1732689734748,2.1589,231.65,231.52,14.41006185]
["bitfinex-derivatives","SOLF0:USTF0",1732689734947,2.1589,231.65,231.53,1.08035401]
["bitfinex-derivatives","SOLF0:USTF0",1732689735150,2.1589,231.65,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689735645,4.5788,231.67,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689735846,2.42,231.67,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689736555,2.32,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689736853,2.32,231.68,231.55,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689737543,2.1588,231.66,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689738245,2.1587,231.67,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689738957,4.4787,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689739648,2.1587,231.67,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689739952,2.32,231.73,231.61,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689740154,10.74396185,231.76,231.64,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689740155,2.158,231.76,231.64,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689740340,2.32,231.74,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689740543,2.32,231.75,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689740735,2.1582,231.73,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689741352,4.4781,231.75,231.64,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689742443,2.32,231.75,231.64,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689743045,2.158,231.75,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689743247,2.32,231.77,231.64,13.06396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689743456,2.32,231.77,231.67,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689743754,2.1575,231.8,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689744656,13.06396185,231.81,231.65,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689744943,2.1578,231.78,231.71,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689745151,2.32,231.81,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689745829,2.32,231.81,231.73,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1732689747323,2.1575,231.8,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689747528,2.1575,231.8,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689749431,4.4774,231.81,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689749631,2.1574,231.81,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689749833,4.4774,231.81,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689750136,4.4774,231.81,231.73,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689750532,2.32,231.81,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689750938,2.1581,231.74,231.65,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689751436,2.1581,231.74,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689752131,2.32,231.75,231.68,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732689753133,2.32,231.75,231.65,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689753838,2.32,231.75,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689754039,2.1577,231.78,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689754238,2.1577,231.78,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689755230,2.1577,231.78,231.71,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732689756236,2.1577,231.78,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689756237,4.4776,231.79,231.68,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689756447,10.74396185,231.87,231.71,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689756742,2.1571,231.85,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689757137,2.32,231.86,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689757338,4.4771,231.86,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689757735,2.32,231.86,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689757936,2.32,231.86,231.77,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732689758141,2.32,231.86,231.74,10.74396185]
["bitfinex-derivatives","SOLF0:USTF0",1732689758336,9.18678181,231.86,231.77,6.86678181]
["bitfinex-derivatives","SOLF0:USTF0",1732689758940,6.86678181,231.84,231.77,6.86678181]
["bitfinex-derivatives","SOLF0:USTF0",1732689759244,6.86678181,231.84,231.78,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689759245,9.02398181,231.84,231.78,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689759436,6.86678181,231.88,231.79,6.86678181]
["bitfinex-derivatives","SOLF0:USTF0",1732689759749,2.32,231.86,231.79,6.86678181]
["bitfinex-derivatives","SOLF0:USTF0",1732689760438,2.157,231.87,231.81,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732689760837,1.2449,231.91,231.76,13.047652]
["bitfinex-derivatives","SOLF0:USTF0",1732689761042,2.32,231.91,231.79,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689761342,2.1565,231.91,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689761545,2.32,231.94,231.79,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689764146,2.1567,231.9,231.83,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689764745,2.1567,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689764950,2.1565,231.91,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689766749,4.5364,231.93,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689767447,2.1564,231.92,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689769345,2.1564,231.92,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689769953,2.38,231.93,231.87,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689770155,2.38,231.93,231.85,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689770950,2.38,231.96,231.85,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689771250,2.1562,231.94,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689772456,2.38,231.96,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689772457,2.1562,231.95,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689772756,2.38,231.96,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689773753,2.38,231.96,231.85,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689773959,2.38,231.96,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732689774659,2.1563,231.93,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732689775155,2.38,231.96,231.87,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689775754,2.38,231.96,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689775755,2.1562,231.94,231.88,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732689775952,2.38,231.97,231.85,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689776957,2.1561,231.95,231.85,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689777451,2.1561,231.95,231.85,13.107652]
["bitfinex-derivatives","SOLF0:USTF0",1732689778255,2.1561,231.95,231.89,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732689778657,2.156,231.97,231.88,10.727652]
["bitfinex-derivatives","SOLF0:USTF0",1732689780353,2.156,231.97,231.91,9.01579408]
["bitfinex-derivatives","SOLF0:USTF0",1732689780557,2.156,231.97,231.91,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689781066,2.156,231.97,231.9,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732689781560,6.85939408,231.97,231.89,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689781964,6.85939408,231.95,231.83,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732689782159,6.85939408,231.95,231.87,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689782455,2.38,231.99,231.87,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689782456,6.85939408,231.94,231.87,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689782661,2.156,231.96,231.89,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689782865,4.536,231.96,231.89,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689783057,2.38,231.96,231.91,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689784663,4.5361,231.96,231.91,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689785055,4.5361,231.96,231.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732689785256,4.5361,231.96,231.91,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689785566,2.38,231.96,231.91,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689787164,2.38,231.96,231.91,9.01589408]
["bitfinex-derivatives","SOLF0:USTF0",1732689789059,2.1562,231.95,231.89,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689789263,2.38,231.96,231.91,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689790257,4.5361,231.96,231.91,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689791663,2.38,231.96,231.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732689791868,2.38,231.96,231.83,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732689791869,6.85939408,231.95,231.83,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732689792063,6.85939408,231.95,231.86,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689792872,2.1565,231.91,231.86,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689794064,2.38,231.96,231.83,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1732689794065,2.1567,231.89,231.83,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1732689794270,6.85939408,231.93,231.83,9.45869408]
["bitfinex-derivatives","SOLF0:USTF0",1732689794769,2.1568,231.89,231.83,11.61589408]
["bitfinex-derivatives","SOLF0:USTF0",1732689795566,2.1568,231.89,231.85,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689795863,6.85939408,231.87,231.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732689796064,6.85939408,231.85,231.78,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689796264,9.15939408,231.85,231.74,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1732689796467,2.1573,231.83,231.77,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689796859,6.85939408,231.83,231.75,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689797062,6.85939408,231.81,231.74,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732689797264,6.85939408,231.81,231.68,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1732689797467,6.85939408,231.81,231.72,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689797668,2.1577,231.78,231.72,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689797873,4.4577,231.78,231.72,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689798665,4.4577,231.78,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689798871,6.85939408,231.73,231.63,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689799082,2.3,231.72,231.64,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689799311,2.3,231.72,231.66,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689800275,2.3,231.72,231.69,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732689800570,2.3,231.72,231.7,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689800771,2.3,231.76,231.7,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689801375,2.3,231.76,231.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1732689801571,6.85939408,231.75,231.67,9.01809408]
["bitfinex-derivatives","SOLF0:USTF0",1732689801771,2.1583,231.72,231.67,6.85939408]
["bitfinex-derivatives","SOLF0:USTF0",1732689801975,2.1583,231.72,231.61,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732689802175,6.85939408,231.71,231.61,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732689802375,2.1586,231.69,231.58,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689802575,2.3,231.68,231.58,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689803483,2.3,231.68,231.59,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732689803778,2.3,231.68,231.55,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689803981,13.04420156,231.68,231.55,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689804778,2.3,231.68,231.58,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689805890,2.1588,231.67,231.6,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732689806992,2.3,231.68,231.55,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689807190,4.4587,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689807490,2.3,231.68,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689808290,1.2303,231.73,231.58,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689808485,2.3,231.72,231.58,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689809983,2.3,231.72,231.61,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689810383,4.4583,231.72,231.64,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1732689811790,4.4583,231.72,231.61,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689811987,2.3,231.72,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689812397,2.3,231.72,231.61,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689812692,2.3,231.72,231.62,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1732689812990,2.3,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689813194,13.31250156,231.82,231.67,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689813386,13.31250156,231.82,231.7,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689813387,2.32,231.8,231.7,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689814390,2.1577,231.78,231.67,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689815394,2.32,231.8,231.67,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689815593,2.32,231.8,231.7,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689816088,2.1576,231.79,231.72,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732689816290,2.32,231.8,231.7,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689816701,2.1574,231.82,231.7,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689816904,2.3,231.81,231.71,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732689820197,2.3,231.81,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689820398,2.3,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689820595,2.1571,231.85,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732689820799,2.1571,231.85,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689821200,2.1571,231.85,231.76,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732689821403,2.3,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689821604,2.1572,231.83,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689821901,2.3,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689822098,4.457,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689822297,2.3,231.86,231.76,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732689822500,2.3,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689822700,2.1571,231.85,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689823699,2.1571,231.85,231.76,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1732689823895,2.3,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689824196,2.1573,231.83,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689824397,2.3,231.86,231.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732689824900,2.3,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689824901,2.1575,231.81,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689825106,10.74420156,231.85,231.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732689825906,2.3,231.86,231.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732689827406,2.1574,231.81,231.74,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732689828506,2.1574,231.81,231.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732689828708,2.3,231.86,231.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732689828909,2.3,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689829103,2.3,231.86,231.78,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689829503,4.457,231.86,231.73,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689829808,4.457,231.86,231.72,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732689829809,2.42,231.87,231.79,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689831806,2.42,231.87,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732689833113,2.157,231.87,231.81,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689833807,2.157,231.86,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689837012,2.42,231.87,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689837207,4.5769,231.87,231.76,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689837417,2.42,231.9,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689837611,2.42,231.91,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689837920,2.1567,231.9,231.81,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732689838116,33.68,232.0,231.85,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689838316,2.42,231.97,231.88,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689838816,2.156,231.96,231.91,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732689839018,2.42,231.97,231.88,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689839515,2.42,231.97,231.86,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732689839710,10.74420156,231.96,231.86,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732689839911,10.74420156,231.96,231.82,10.74420156]
["bitfinex-derivatives","SOLF0:USTF0",1732689840720,10.74420156,231.96,231.82,11.95900156]
["bitfinex-derivatives","SOLF0:USTF0",1732689841929,2.1565,231.91,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689842219,10.74420156,231.96,231.82,11.95900156]
["bitfinex-derivatives","SOLF0:USTF0",1732689842431,2.1567,231.9,231.83,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689846820,2.1567,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689847024,2.42,231.91,231.82,11.95900156]
["bitfinex-derivatives","SOLF0:USTF0",1732689847823,2.42,231.91,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732689848426,2.1567,231.9,231.85,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689848824,2.42,231.91,231.85,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689849027,4.5765,231.91,231.85,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689849627,4.5765,231.91,231.87,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689850730,2.1566,231.9,231.85,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689850929,2.42,231.91,231.83,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689851119,2.157,231.87,231.82,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732689851320,6.86255921,231.87,231.77,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689851819,2.1573,231.83,231.79,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689852021,4.5773,231.83,231.79,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689852219,2.42,231.83,231.79,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689852420,2.1575,231.81,231.79,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689852728,2.42,231.83,231.79,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689853223,2.1573,231.82,231.79,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689853424,2.42,231.83,231.81,6.86255921]
["bitfinex-derivatives","SOLF0:USTF0",1732689854431,2.42,231.88,231.79,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689854625,2.42,231.87,231.79,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689854827,4.577,231.86,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689855126,2.3,231.86,231.79,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689855932,2.3,231.86,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689856129,2.3,231.86,231.79,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689856933,4.457,231.86,231.8,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732689857835,2.1571,231.85,231.79,12.88184795]
["bitfinex-derivatives","SOLF0:USTF0",1732689858131,2.1571,231.85,231.79,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689858534,2.3,231.86,231.79,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689858734,2.3,231.86,231.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732689858940,4.457,231.86,231.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732689859236,2.3,231.86,231.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732689859632,2.1572,231.84,231.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732689860032,2.3,231.86,231.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732689860633,2.1571,231.85,231.8,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732689863130,2.1571,231.85,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689863932,2.1572,231.84,231.78,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732689864637,2.1571,231.85,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689865237,4.457,231.86,231.77,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689865630,2.6053,231.94,231.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732689865830,11.69574751,231.93,231.86,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732689866135,2.3,231.93,231.86,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689866739,4.4563,231.93,231.86,12.88124795]
["bitfinex-derivatives","SOLF0:USTF0",1732689867139,2.3,231.93,231.86,12.88124795]
["bitfinex-derivatives","SOLF0:USTF0",1732689867339,2.3,231.93,231.81,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732689867340,2.3,231.93,231.83,10.72424795]
["bitfinex-derivatives","SOLF0:USTF0",1732689867537,2.3,231.93,231.81,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732689868937,2.1567,231.89,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689870035,2.1567,231.89,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689870635,2.1567,231.89,231.83,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732689871337,2.1567,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689871536,2.3,231.93,231.81,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732689873336,2.1566,231.9,231.84,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732689874239,2.1566,231.9,231.85,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1732689874446,2.1565,231.91,231.86,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689875239,2.1566,231.9,231.86,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689877646,2.1569,231.87,231.82,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689877845,2.1569,231.87,231.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732689877846,2.3,231.87,231.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732689878040,2.3,231.87,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689878041,2.1573,231.82,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689878241,2.1573,231.82,231.77,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689878444,6.86254119,231.86,231.77,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689878643,6.86254119,231.86,231.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732689878644,6.86254119,231.86,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689878845,2.1572,231.84,231.79,9.02014119]
["bitfinex-derivatives","SOLF0:USTF0",1732689879041,6.86254119,231.86,231.79,9.02014119]
["bitfinex-derivatives","SOLF0:USTF0",1732689879448,2.1572,231.84,231.79,9.02014119]
["bitfinex-derivatives","SOLF0:USTF0",1732689879744,2.3,231.87,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689881450,2.3,231.87,231.79,9.02004119]
["bitfinex-derivatives","SOLF0:USTF0",1732689881451,2.1572,231.84,231.79,9.02004119]
["bitfinex-derivatives","SOLF0:USTF0",1732689882148,2.3,231.87,231.83,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689882648,2.3,231.88,231.81,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689884551,2.3,231.88,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689884943,2.1573,231.83,231.79,9.02014119]
["bitfinex-derivatives","SOLF0:USTF0",1732689885444,2.1573,231.83,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689889146,4.3573,231.83,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689889545,2.2,231.83,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689889750,2.2,231.83,231.75,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732689889951,2.2,231.83,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689890352,2.1577,231.78,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689890655,2.2,231.83,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689890843,2.2,231.83,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689892063,2.2,231.83,231.81,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689893558,2.2,231.87,231.81,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689893765,2.2,231.88,231.84,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689893962,2.1569,231.87,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689894259,2.1569,231.87,231.83,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689894860,2.1569,231.87,231.82,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732689895066,2.1569,231.87,231.82,9.01984119]
["bitfinex-derivatives","SOLF0:USTF0",1732689895564,2.2,231.88,231.8,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689896165,2.2,231.88,231.79,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732689896364,2.2,231.88,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689896365,6.86254119,231.87,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689897165,2.1573,231.83,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689897367,2.2,231.83,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689898069,4.3572,231.83,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689898468,4.3572,231.83,231.79,9.02014119]
["bitfinex-derivatives","SOLF0:USTF0",1732689899874,2.1574,231.81,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689900066,2.2,231.83,231.77,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689900267,9.06254119,231.83,231.74,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732689900468,2.1577,231.78,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689900668,9.06254119,231.83,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689901066,2.1578,231.77,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689901265,2.2,231.78,231.74,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689902371,2.2,231.78,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689902765,2.2,231.82,231.76,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689902964,4.3574,231.82,231.79,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689904174,2.2,231.82,231.77,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689904372,6.86254119,231.81,231.74,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689904670,2.1579,231.77,231.74,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689904866,4.3579,231.77,231.74,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689905263,2.2,231.77,231.74,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689906461,2.2,231.77,231.73,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689906666,2.2,231.77,231.7,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689906864,2.2,231.77,231.68,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689906865,6.86254119,231.75,231.68,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689907075,6.86254119,231.75,231.66,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689907276,6.86254119,231.73,231.64,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689907474,2.2,231.72,231.64,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689907772,6.86254119,231.71,231.64,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689907969,2.1587,231.67,231.64,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689908165,2.2,231.72,231.64,6.86254119]
["bitfinex-derivatives","SOLF0:USTF0",1732689908371,2.2,231.72,231.61,13.17741326]
["bitfinex-derivatives","SOLF0:USTF0",1732689908774,2.2,231.72,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689909777,2.2,231.72,231.61,13.17741326]
["bitfinex-derivatives","SOLF0:USTF0",1732689910075,2.2,231.72,231.66,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732689910476,2.2,231.72,231.61,13.17741326]
["bitfinex-derivatives","SOLF0:USTF0",1732689910670,2.1585,231.7,231.64,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689911078,2.1585,231.7,231.65,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732689911477,2.2,231.72,231.61,13.17741326]
["bitfinex-derivatives","SOLF0:USTF0",1732689911478,2.1587,231.68,231.61,13.17741326]
["bitfinex-derivatives","SOLF0:USTF0",1732689911774,2.2,231.67,231.61,13.17741326]
["bitfinex-derivatives","SOLF0:USTF0",1732689912878,2.1592,231.62,231.55,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689913081,10.74221326,231.7,231.55,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689913082,2.2,231.63,231.55,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689913278,10.74221326,231.7,231.55,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689913279,2.2,231.62,231.55,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689913474,2.2,231.62,231.57,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689914479,2.1594,231.6,231.55,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689914875,2.1594,231.6,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732689915173,2.2,231.62,231.52,12.90231326]
["bitfinex-derivatives","SOLF0:USTF0",1732689915374,2.2,231.62,231.52,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689915784,2.2,231.62,231.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732689915977,2.2,231.62,231.51,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732689916179,10.74221326,231.61,231.46,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689917182,2.1597,231.57,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689917384,2.18,231.56,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689917582,2.18,231.55,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689917782,2.18,231.54,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689917983,2.18,231.53,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689919078,3.8222,231.69,231.49,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689919079,2.18,231.55,231.49,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689919283,2.18,231.56,231.49,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689919783,4.3398,231.56,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732689920180,2.18,231.56,231.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732689921388,4.3398,231.56,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732689921590,2.18,231.56,231.47,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732689921791,2.18,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689921980,2.18,231.58,231.49,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689922479,2.18,231.61,231.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689922683,2.18,231.61,231.53,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732689923085,2.18,231.61,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689924389,4.3393,231.61,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689924991,2.1597,231.57,231.53,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732689925694,2.18,231.56,231.53,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732689926687,2.18,231.56,231.55,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732689927200,2.18,231.61,231.53,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732689927492,2.18,231.63,231.53,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732689927993,10.74221326,231.67,231.53,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732689928204,2.18,231.66,231.55,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689928390,2.1589,231.65,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689928595,4.3389,231.65,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689928898,4.3389,231.65,231.58,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1732689929495,4.3389,231.65,231.59,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732689929894,10.74221326,231.73,231.58,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689930101,2.18,231.72,231.58,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689930398,2.18,231.72,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689930802,2.1586,231.68,231.63,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732689931100,2.1586,231.68,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689932296,1.3086,231.77,231.56,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689932297,2.18,231.67,231.56,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689932496,2.18,231.66,231.56,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689933602,2.18,231.66,231.58,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689934103,2.18,231.66,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689936604,2.18,231.66,231.6,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689936998,2.18,231.66,231.58,10.74221326]
["bitfinex-derivatives","SOLF0:USTF0",1732689937307,2.18,231.66,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689937801,2.18,231.66,231.62,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732689938397,2.18,231.66,231.62,9.03554023]
["bitfinex-derivatives","SOLF0:USTF0",1732689939706,2.18,231.66,231.62,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689940000,2.18,231.66,231.6,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689941197,2.18,231.66,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689941198,4.3389,231.66,231.61,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732689943804,9.05634023,231.66,231.56,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689944006,6.87634023,231.64,231.56,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732689945301,2.1593,231.62,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689945609,2.16,231.61,231.57,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732689945909,2.16,231.61,231.57,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689947110,2.16,231.61,231.57,9.03594023]
["bitfinex-derivatives","SOLF0:USTF0",1732689947705,4.3193,231.61,231.57,9.03594023]
["bitfinex-derivatives","SOLF0:USTF0",1732689947913,2.16,231.61,231.53,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1732689948107,2.16,231.61,231.53,10.34134023]
["bitfinex-derivatives","SOLF0:USTF0",1732689948307,2.16,231.61,231.51,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689948308,6.87634023,231.58,231.51,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689948506,6.87634023,231.58,231.51,9.03654023]
["bitfinex-derivatives","SOLF0:USTF0",1732689948711,6.87634023,231.6,231.51,9.03654023]
["bitfinex-derivatives","SOLF0:USTF0",1732689948906,2.1598,231.57,231.51,9.03654023]
["bitfinex-derivatives","SOLF0:USTF0",1732689949112,2.16,231.56,231.51,9.03654023]
["bitfinex-derivatives","SOLF0:USTF0",1732689949317,4.3198,231.56,231.51,9.03654023]
["bitfinex-derivatives","SOLF0:USTF0",1732689949615,2.16,231.56,231.51,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689949815,4.3198,231.56,231.51,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689953313,4.3198,231.56,231.51,9.03654023]
["bitfinex-derivatives","SOLF0:USTF0",1732689953512,4.3198,231.56,231.53,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689954115,2.1595,231.59,231.55,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689954413,2.16,231.6,231.57,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689954618,2.16,231.63,231.59,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689954820,2.16,231.63,231.59,9.03574023]
["bitfinex-derivatives","SOLF0:USTF0",1732689955119,2.16,231.63,231.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689955314,2.16,231.63,231.58,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689956217,4.3191,231.63,231.58,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689956409,2.16,231.63,231.6,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689957011,2.16,231.63,231.58,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689957215,2.16,231.63,231.55,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689957216,6.87634023,231.62,231.55,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689957613,2.1594,231.6,231.55,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689958115,2.1598,231.56,231.52,8.17084023]
["bitfinex-derivatives","SOLF0:USTF0",1732689958317,2.1598,231.56,231.5,9.03654023]
["bitfinex-derivatives","SOLF0:USTF0",1732689959013,2.1598,231.56,231.52,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689959517,2.16,231.57,231.54,6.87634023]
["bitfinex-derivatives","SOLF0:USTF0",1732689960315,2.16,231.57,231.54,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689960515,2.16,231.57,231.55,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732689960718,2.16,231.57,231.54,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689960915,3.9,231.67,231.54,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689961220,2.1593,231.61,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732689961419,2.16,231.61,231.54,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689961622,2.16,231.61,231.51,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689961916,2.1597,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689962318,2.16,231.56,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732689962622,2.16,231.56,231.51,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689963022,2.16,231.56,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732689964122,2.16,231.56,231.51,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689964326,2.16,231.56,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689965717,2.16,231.56,231.51,12.90885838]
["bitfinex-derivatives","SOLF0:USTF0",1732689966127,2.16,231.56,231.51,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689966623,2.16,231.56,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732689968017,2.16,231.56,231.46,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732689968219,2.16,231.56,231.46,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732689968421,2.16,231.56,231.42,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689968626,2.16,231.56,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732689968627,2.1602,231.51,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732689968824,2.16,231.5,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732689969423,2.16,231.5,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689972434,2.1605,231.48,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732689973028,2.1606,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689975830,2.1609,231.44,231.37,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1732689976034,2.18,231.43,231.33,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732689976233,2.18,231.42,231.34,1.08120052]
["bitfinex-derivatives","SOLF0:USTF0",1732689976535,2.18,231.41,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689976730,2.18,231.41,231.33,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732689978038,2.1613,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689978938,2.18,231.41,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689980139,2.18,231.41,231.33,12.02245838]
["bitfinex-derivatives","SOLF0:USTF0",1732689980335,4.3412,231.41,231.35,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732689980832,2.1613,231.4,231.33,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1732689981738,2.1614,231.39,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689982239,2.18,231.41,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732689982430,2.18,231.41,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689982633,3.7803,231.47,231.33,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689982830,2.18,231.46,231.33,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689983035,2.1609,231.44,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732689983334,2.18,231.48,231.39,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689983643,10.782,231.93,231.42,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689983644,2.18,231.51,231.42,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689983842,2.18,231.52,231.45,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689984335,1.3052,231.59,231.48,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689984535,4.3396,231.58,231.5,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732689984736,10.74875838,231.64,231.48,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689984737,2.18,231.57,231.48,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689984930,2.18,231.56,231.45,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689985133,2.18,231.55,231.45,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689987241,2.18,231.55,231.38,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689987442,2.18,231.55,231.39,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732689987643,2.1601,231.53,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732689987844,2.1601,231.53,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689988232,2.18,231.55,231.44,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689988739,2.16,231.54,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689988942,2.18,231.55,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689989844,2.18,231.55,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732689990047,2.18,231.55,231.44,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689990840,2.16,231.54,231.44,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689991241,2.18,231.55,231.44,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689991436,2.18,231.55,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732689991844,2.18,231.55,231.44,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689993239,2.1596,231.59,231.47,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689993447,2.18,231.58,231.5,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689993942,4.3396,231.58,231.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732689994637,4.3396,231.58,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732689994842,4.3396,231.58,231.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732689994843,2.18,231.58,231.49,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732689995142,2.18,231.58,231.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732689995846,2.1599,231.55,231.48,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732689997345,2.1601,231.53,231.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732689997647,2.1601,231.53,231.38,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689997648,2.18,231.52,231.38,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732689998550,2.1606,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689998751,4.3406,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732689999656,2.1607,231.46,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732689999952,2.18,231.47,231.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732690000457,12.92875838,231.47,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690000850,12.92875838,231.47,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690001454,10.74875838,231.44,231.32,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690001647,10.74875838,231.44,231.31,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1732690001952,2.1617,231.36,231.3,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732690002152,2.18,231.35,231.3,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732690002457,2.18,231.35,231.26,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690003455,2.18,231.35,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732690003654,2.18,231.35,231.26,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690003852,2.18,231.35,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690005354,2.1618,231.34,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690006450,2.18,231.35,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732690006655,2.1619,231.33,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732690007452,2.18,231.35,231.23,14.49825838]
["bitfinex-derivatives","SOLF0:USTF0",1732690008255,2.162,231.32,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732690009659,2.162,231.32,231.23,14.49825838]
["bitfinex-derivatives","SOLF0:USTF0",1732690009959,2.18,231.35,231.23,14.49825838]
["bitfinex-derivatives","SOLF0:USTF0",1732690009960,2.1619,231.34,231.23,14.49825838]
["bitfinex-derivatives","SOLF0:USTF0",1732690010155,2.18,231.35,231.26,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690010356,2.18,231.35,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732690010558,2.18,231.35,231.26,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690010959,2.18,231.35,231.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732690011157,2.16,231.35,231.26,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690011555,2.16,231.35,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690011759,2.1619,231.34,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690012159,2.16,231.35,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690013460,2.1619,231.33,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690013857,4.3218,231.35,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690014059,2.16,231.35,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732690014267,2.16,231.35,231.26,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690014563,2.16,231.35,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732690014864,2.16,231.39,231.29,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690015059,2.16,231.41,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732690015357,2.16,231.42,231.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732690015561,2.16,231.43,231.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732690016060,2.16,231.43,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690016253,2.16,231.43,231.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732690016752,2.16,231.43,231.35,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690017561,2.16,231.43,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690017761,2.16,231.43,231.35,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690018161,4.321,231.43,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732690018369,2.16,231.43,231.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732690018965,4.321,231.43,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690019170,2.16,231.43,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690019371,2.16,231.43,231.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732690019568,2.1612,231.42,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690021668,2.16,231.43,231.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732690021866,2.16,231.43,231.33,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732690022065,10.74875838,231.41,231.26,12.07715838]
["bitfinex-derivatives","SOLF0:USTF0",1732690022269,10.74875838,231.41,231.27,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732690022565,2.16,231.43,231.27,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732690022970,2.1614,231.39,231.27,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732690023168,2.16,231.38,231.27,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732690023770,2.16,231.38,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732690024073,2.16,231.38,231.32,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690024373,2.16,231.38,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690024666,2.16,231.41,231.32,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690025065,2.1608,231.45,231.32,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690025377,2.16,231.44,231.32,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690025671,4.3209,231.44,231.32,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690027376,4.3209,231.44,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690027971,1.2233,231.49,231.35,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690028171,1.316,231.55,231.38,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690028368,2.16,231.54,231.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732690029270,2.1604,231.49,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690029776,4.3204,231.49,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690030272,2.1605,231.48,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732690030476,2.16,231.49,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732690030668,12.90875838,231.49,231.39,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732690031071,2.1607,231.46,231.39,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732690031275,12.90875838,231.49,231.39,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732690031774,2.16,231.49,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690032072,2.16,231.49,231.39,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732690032273,2.16,231.48,231.39,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732690032471,2.16,231.48,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732690032776,2.16,231.48,231.39,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732690034279,2.16,231.48,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732690036376,2.16,231.48,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690036581,2.16,231.48,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690036977,1.316,231.55,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690036978,2.16,231.52,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690038882,10.74875838,231.58,231.44,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690039179,2.16,231.57,231.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732690039772,4.3197,231.57,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732690039979,2.16,231.56,231.47,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690040580,2.16,231.56,231.5,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732690041082,2.1601,231.53,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690041282,2.1601,231.53,231.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732690041781,2.16,231.56,231.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732690041983,2.16,231.54,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690042476,2.16,231.54,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690043385,2.16,231.56,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690044179,2.16,231.53,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690044476,2.16,231.56,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690045282,10.74875838,231.55,231.45,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732690045479,10.74875838,231.55,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690046183,10.74875838,231.55,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690046783,2.1602,231.52,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690046988,2.16,231.51,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690047885,4.3202,231.51,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690048388,4.3202,231.51,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732690048588,2.16,231.51,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690049488,2.16,231.51,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732690049783,2.16,231.51,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690050681,4.3203,231.51,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690050886,2.16,231.51,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690051086,2.16,231.51,231.4,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732690051390,2.1604,231.49,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690052588,4.3203,231.51,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732690053181,2.16,231.51,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690053581,2.16,231.51,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690054186,4.3202,231.51,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690054387,2.16,231.51,231.41,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690054592,2.16,231.51,231.38,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690054883,2.1605,231.48,231.38,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690055087,2.1605,231.48,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690055392,2.16,231.51,231.38,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690055587,10.74875838,231.49,231.35,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732690055790,10.74875838,231.46,231.35,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732690055991,2.16,231.45,231.35,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732690056186,10.74875838,231.43,231.32,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732690056386,10.74875838,231.43,231.29,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690056795,10.74875838,231.43,231.31,2.31751]
["bitfinex-derivatives","SOLF0:USTF0",1732690057695,10.74875838,231.43,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732690058401,10.74875838,231.43,231.31,0.15541]
["bitfinex-derivatives","SOLF0:USTF0",1732690058402,10.74875838,231.43,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690059300,2.1613,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732690059597,2.16,231.39,231.31,0.15541]
["bitfinex-derivatives","SOLF0:USTF0",1732690061403,2.16,231.39,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690061605,2.16,231.39,231.31,0.15541]
["bitfinex-derivatives","SOLF0:USTF0",1732690062403,2.16,231.39,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690063905,2.16,231.39,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732690064200,2.16,231.39,231.31,0.15541]
["bitfinex-derivatives","SOLF0:USTF0",1732690064407,2.16,231.39,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732690064805,2.16,231.39,231.31,0.15541]
["bitfinex-derivatives","SOLF0:USTF0",1732690065200,2.16,231.39,231.3,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690065602,2.16,231.39,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732690065809,2.16,231.39,231.3,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690067205,2.16,231.39,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732690067404,2.16,231.39,231.3,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690069006,2.16,231.39,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690071210,2.16,231.39,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732690071710,2.16,231.39,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732690072304,2.5475,231.45,231.33,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690072510,2.12,231.44,231.33,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690072914,2.12,231.44,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732690073714,3.4663,231.45,231.37,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690073910,2.12,231.43,231.37,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690074111,2.12,231.43,231.33,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690074316,2.12,231.43,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732690074608,2.1607,231.46,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732690074814,2.12,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732690075405,2.12,231.45,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732690076015,2.12,231.45,231.33,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690076714,4.2808,231.45,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690076915,2.12,231.45,231.33,10.74875838]
["bitfinex-derivatives","SOLF0:USTF0",1732690078312,11.17160164,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732690078511,6.89080164,231.43,231.36,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690079011,6.89080164,231.43,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690080517,11.17160164,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732690082113,11.17160164,231.45,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690082114,2.1609,231.44,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690082424,9.01080164,231.45,231.37,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690083217,2.12,231.45,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732690083416,2.12,231.45,231.39,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690083616,2.12,231.45,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732690086018,12.97,231.66,231.41,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690086215,9.01080164,231.52,231.45,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690086418,2.12,231.51,231.45,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690086619,2.12,231.5,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690087427,2.12,231.5,231.45,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690087618,9.05080164,231.54,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732690087814,2.12,231.53,231.45,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690088222,4.2801,231.53,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690088619,6.89080164,231.52,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690089116,6.89080164,231.5,231.38,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1732690089323,6.89080164,231.48,231.39,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690089622,6.89080164,231.48,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690089623,2.12,231.47,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690089824,2.12,231.47,231.39,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690090919,2.12,231.47,231.41,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690091423,2.12,231.47,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732690092723,2.12,231.47,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690092926,2.12,231.47,231.41,6.89080164]
["bitfinex-derivatives","SOLF0:USTF0",1732690094328,9.01080164,231.47,231.38,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1732690094623,6.89080164,231.43,231.31,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732690094819,6.89080164,231.39,231.32,2.35821714]
["bitfinex-derivatives","SOLF0:USTF0",1732690095016,6.89080164,231.37,231.32,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732690095221,9.01080164,231.37,231.29,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732690095421,6.89080164,231.35,231.29,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732690095619,6.89080164,231.33,231.28,0.21386]
["bitfinex-derivatives","SOLF0:USTF0",1732690095816,2.12,231.32,231.28,0.21386]
["bitfinex-derivatives","SOLF0:USTF0",1732690099931,2.12,231.34,231.28,0.21386]
["bitfinex-derivatives","SOLF0:USTF0",1732690100427,2.12,231.34,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732690100622,2.12,231.38,231.28,10.99142759]
["bitfinex-derivatives","SOLF0:USTF0",1732690101128,2.12,231.38,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732690101832,2.12,231.38,231.28,10.99142759]
["bitfinex-derivatives","SOLF0:USTF0",1732690102033,2.12,231.38,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732690102236,2.1613,231.4,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732690102423,2.12,231.38,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732690104128,2.12,231.38,231.15,2.37584881]
["bitfinex-derivatives","SOLF0:USTF0",1732690104129,23.73756759,231.33,231.15,2.37584881]
["bitfinex-derivatives","SOLF0:USTF0",1732690104324,10.77756759,231.29,231.11,10.77756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690104529,2.1629,231.23,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732690104728,2.12,231.25,231.11,10.77756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690104931,2.12,231.25,231.11,12.89756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690106026,2.12,231.25,231.24,0.24894]
["bitfinex-derivatives","SOLF0:USTF0",1732690107731,15.05996759,231.29,231.24,0.24894]
["bitfinex-derivatives","SOLF0:USTF0",1732690108934,4.2824,231.29,231.24,0.24894]
["bitfinex-derivatives","SOLF0:USTF0",1732690110726,2.12,231.29,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732690110936,2.1621,231.31,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732690111334,2.1622,231.3,231.24,2.41164]
["bitfinex-derivatives","SOLF0:USTF0",1732690112628,2.1622,231.3,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732690114441,1.3187,231.32,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732690114942,12.09626759,231.32,231.24,0.24894]
["bitfinex-derivatives","SOLF0:USTF0",1732690115936,2.1625,231.27,231.24,0.24894]
["bitfinex-derivatives","SOLF0:USTF0",1732690116332,10.77756759,231.26,231.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732690116529,10.77756759,231.23,231.15,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732690116733,12.91756759,231.23,231.13,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732690117639,2.1631,231.21,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732690117834,12.91756759,231.23,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732690119131,12.91756759,231.23,231.13,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732690120742,2.1632,231.2,231.13,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732690122937,2.14,231.23,231.13,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732690123945,2.163,231.22,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732690124540,12.91756759,231.23,231.07,10.77756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690124745,2.1631,231.2,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732690125843,2.1631,231.2,231.14,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732690126246,12.91756759,231.23,231.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732690126544,10.77756759,231.26,231.1,10.77756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690126747,2.14,231.25,231.1,10.77756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690126947,2.1629,231.23,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732690127153,2.14,231.24,231.13,10.77756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690127450,2.14,231.24,231.13,12.91756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690127644,2.14,231.24,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732690128443,2.14,231.24,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732690128753,2.14,231.28,231.13,12.91756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690129249,2.1625,231.27,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732690130048,2.1625,231.27,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732690130246,2.1625,231.27,231.13,12.91756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690130445,2.1625,231.27,231.2,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732690130746,2.1627,231.26,231.2,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732690131553,2.14,231.28,231.13,12.91756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690131850,2.1627,231.25,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732690133151,2.1627,231.25,231.13,12.91756759]
["bitfinex-derivatives","SOLF0:USTF0",1732690133349,2.1627,231.25,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690133755,2.1626,231.26,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690134351,9.06408804,231.26,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690134551,2.1627,231.25,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690134746,2.1627,231.25,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732690135550,6.90148804,231.24,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732690135945,6.90148804,231.24,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690138554,9.06408804,231.26,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690139051,2.1627,231.25,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690139558,6.90148804,231.24,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690140056,6.90148804,231.24,231.16,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732690140258,9.06408804,231.27,231.17,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690140457,6.90148804,231.27,231.17,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690141150,6.90148804,231.27,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732690141151,9.06398804,231.27,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732690141356,9.06398804,231.27,231.17,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690141658,6.90148804,231.25,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732690141855,6.90148804,231.21,231.16,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1732690142050,21.87282998,231.29,231.1,9.04148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690142051,6.90148804,231.19,231.1,9.04148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690142250,6.90148804,231.19,231.12,1.08226514]
["bitfinex-derivatives","SOLF0:USTF0",1732690142459,6.90148804,231.19,231.1,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690142752,2.14,231.22,231.09,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1732690142753,6.90148804,231.17,231.09,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1732690143259,6.90148804,231.17,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690146155,6.90148804,231.17,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732690147864,6.90148804,231.13,231.09,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732690148160,6.90148804,231.13,231.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732690148368,9.06528804,231.13,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690148663,2.14,231.17,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690148857,2.14,231.17,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690148858,2.1637,231.14,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690149062,6.90148804,231.16,231.07,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690149259,2.14,231.17,231.09,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690149460,2.14,231.17,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732690150158,2.14,231.17,231.11,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732690150360,2.14,231.17,231.1,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732690150361,6.90148804,231.16,231.1,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732690150865,6.90148804,231.16,231.1,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1732690151768,6.90148804,231.16,231.11,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690151970,6.90148804,231.12,231.04,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690152166,2.14,231.17,231.06,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690152366,6.90148804,231.15,231.06,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690152566,9.06508804,231.15,231.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732690152873,9.06508804,231.15,231.06,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690153176,6.90148804,231.15,231.06,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690153475,6.90148804,231.15,231.08,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690153665,6.90148804,231.15,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690155372,4.3035,231.17,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690155675,6.90148804,231.15,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690157678,6.90148804,231.13,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690158275,6.90148804,231.13,231.04,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690158474,6.90148804,231.13,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690159882,6.90148804,231.13,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732690161073,6.90148804,231.13,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690162081,6.90148804,231.09,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690162375,1.2339,231.19,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690162376,6.90148804,231.06,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690162581,2.14,231.05,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690162772,2.14,231.06,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690164276,4.3044,231.06,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690164873,6.90148804,231.05,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690167082,2.14,231.06,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690167383,2.14,231.06,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690167871,9.04148804,231.1,231.03,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690168678,9.04148804,231.1,231.04,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690169077,9.04148804,231.1,231.01,8.24448804]
["bitfinex-derivatives","SOLF0:USTF0",1732690169288,9.04148804,231.1,231.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1732690169482,9.04148804,231.1,231.02,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690170380,11.20558804,231.1,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690170684,6.90148804,231.08,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690172684,9.04148804,231.08,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690173576,2.14,231.08,231.01,8.24448804]
["bitfinex-derivatives","SOLF0:USTF0",1732690173985,2.14,231.08,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690174181,2.14,231.12,231.05,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690175079,2.14,231.12,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690175281,2.14,231.12,231.05,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690175878,2.14,231.12,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732690176082,2.1635,231.17,231.07,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690176281,9.04148804,231.16,231.07,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690176484,9.04148804,231.16,231.11,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732690176685,9.04148804,231.16,231.09,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690177487,9.04148804,231.16,231.11,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690178980,6.90148804,231.14,231.06,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690179692,9.04148804,231.14,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732690183683,6.90148804,231.12,231.05,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732690183889,6.90148804,231.12,231.04,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732690184589,6.90148804,231.12,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732690185191,6.90148804,231.12,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690187090,6.90148804,231.12,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732690187285,6.90148804,231.12,231.03,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690187688,6.90148804,231.1,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690187893,6.90148804,231.12,231.03,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690188289,6.90148804,231.12,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732690188783,6.90148804,231.12,231.03,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690189500,6.90148804,231.12,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690190896,6.90148804,231.13,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690191093,6.90148804,231.13,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690191395,6.90148804,231.13,231.05,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690191995,6.90148804,231.13,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690192201,6.90148804,231.13,231.04,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690193292,6.90148804,231.13,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690195889,2.14,231.14,231.06,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690196395,2.14,231.14,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690196796,2.14,231.15,231.08,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690197198,2.14,231.15,231.13,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732690198303,2.14,231.15,231.08,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690199102,6.90148804,231.16,231.08,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690200095,6.90148804,231.16,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690201398,6.90148804,231.14,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690202701,6.90148804,231.16,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690205407,2.14,231.17,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690205602,15.08459145,231.29,231.14,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690205903,6.90148804,231.22,231.16,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690206500,6.90148804,231.24,231.1,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732690206705,9.04148804,231.24,231.18,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690206904,9.04148804,231.24,231.1,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732690206905,9.04148804,231.24,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732690209299,9.04148804,231.24,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732690210802,9.04148804,231.24,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732690211002,9.04148804,231.24,231.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732690211003,2.14,231.26,231.18,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690211212,1.3226,231.36,231.22,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690211404,9.06348804,231.32,231.26,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732690211707,6.90148804,231.32,231.22,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690211904,6.90148804,231.3,231.22,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690212100,2.162,231.33,231.22,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690212302,6.90148804,231.33,231.24,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690212496,6.90148804,231.33,231.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732690212900,6.90148804,231.33,231.24,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690213099,6.90148804,231.33,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690213505,6.90148804,231.33,231.24,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690215506,6.90148804,231.33,231.26,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690215706,9.04148804,231.35,231.26,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690215912,9.04148804,231.35,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732690216609,2.14,231.35,231.28,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690216806,2.14,231.35,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732690218016,11.20328804,231.35,231.26,9.06398804]
["bitfinex-derivatives","SOLF0:USTF0",1732690218210,6.90148804,231.33,231.26,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690218713,6.90148804,231.33,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732690220605,2.12,231.35,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690220812,6.90148804,231.34,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732690221013,2.12,231.35,231.26,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690221211,2.12,231.35,231.28,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690221411,2.12,231.35,231.3,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690222213,1.3226,231.42,231.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732690222413,1.3226,231.42,231.19,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1732690222414,9.02148804,231.44,231.36,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690222817,9.02148804,231.44,231.36,9.06298804]
["bitfinex-derivatives","SOLF0:USTF0",1732690223110,9.02148804,231.44,231.36,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690223511,11.18248804,231.44,231.36,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690224113,9.02148804,231.44,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690224917,2.12,231.44,231.38,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690225316,6.90148804,231.46,231.38,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690225917,9.06218804,231.46,231.38,9.06278804]
["bitfinex-derivatives","SOLF0:USTF0",1732690226417,9.06218804,231.46,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732690227515,0.2036,231.56,231.4,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690227717,6.90148804,231.5,231.42,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690229218,9.06188804,231.5,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690230518,2.1607,231.47,231.39,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690231120,2.1607,231.47,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732690231520,9.02148804,231.46,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690231719,6.90148804,231.44,231.36,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690232313,6.90148804,231.44,231.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732690232522,6.90148804,231.44,231.37,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690232714,9.02148804,231.46,231.37,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690232922,9.02148804,231.46,231.39,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690233216,2.12,231.46,231.39,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690233425,9.02148804,231.5,231.41,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690233612,2.5567,231.56,231.45,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690233813,12.98,231.62,231.31,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732690233814,6.90148804,231.58,231.49,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690234017,2.12,231.57,231.49,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690234219,2.12,231.57,231.49,9.06188804]
["bitfinex-derivatives","SOLF0:USTF0",1732690234417,6.90148804,231.58,231.49,9.06188804]
["bitfinex-derivatives","SOLF0:USTF0",1732690234616,9.02148804,231.58,231.49,9.06188804]
["bitfinex-derivatives","SOLF0:USTF0",1732690235219,9.02148804,231.58,231.49,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690235220,2.1599,231.55,231.49,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690235527,2.1599,231.55,231.47,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690236220,6.90148804,231.61,231.53,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690237024,2.1594,231.6,231.53,9.06148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690238325,2.1595,231.59,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732690239127,9.06078804,231.61,231.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732690239818,2.5191,231.62,231.53,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690240021,2.12,231.61,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732690240224,9.02148804,231.61,231.53,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690240929,9.02148804,231.61,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732690241625,2.12,231.61,231.55,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732690242124,2.12,231.61,231.55,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690242331,4.2791,231.64,231.56,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732690242627,4.2791,231.64,231.57,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690243025,2.12,231.64,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732690243428,11.18038804,231.66,231.58,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732690244126,6.90148804,231.63,231.55,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732690244722,9.06058804,231.63,231.55,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732690245930,6.90148804,231.63,231.55,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1732690246323,2.12,231.66,231.55,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1732690246534,6.90148804,231.63,231.55,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1732690246727,9.06058804,231.63,231.55,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1732690247431,9.06058804,231.63,231.55,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732690248127,2.1594,231.6,231.55,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732690248831,9.08148804,231.61,231.55,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732690249027,6.90148804,231.61,231.55,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732690249437,2.1594,231.6,231.55,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732690249829,6.90148804,231.59,231.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732690250029,6.90148804,231.59,231.49,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690250630,6.90148804,231.59,231.51,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690250826,6.90148804,231.61,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732690251130,2.18,231.62,231.55,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690251332,2.18,231.62,231.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732690251333,6.90148804,231.64,231.57,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690251529,2.1592,231.62,231.57,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690252041,2.1592,231.62,231.55,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690252439,6.90148804,231.64,231.55,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690252641,2.1591,231.63,231.55,9.06128804]
["bitfinex-derivatives","SOLF0:USTF0",1732690252942,6.90148804,231.64,231.55,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690253143,2.1593,231.61,231.55,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690254137,2.1594,231.6,231.55,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690254943,2.1594,231.6,231.53,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732690254944,9.08148804,231.6,231.53,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732690255147,9.08148804,231.6,231.52,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690255348,9.08148804,231.6,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690255646,9.08148804,231.6,231.51,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732690256541,2.1599,231.55,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690258545,4.3399,231.55,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690259342,4.3399,231.55,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732690259545,4.3399,231.55,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690259943,2.1602,231.52,231.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1732690260144,6.90148804,231.54,231.44,8.13168804]
["bitfinex-derivatives","SOLF0:USTF0",1732690260347,2.18,231.55,231.28,48.78592165]
["bitfinex-derivatives","SOLF0:USTF0",1732690260348,6.90148804,231.52,231.42,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690260550,6.90148804,231.5,231.42,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690260844,2.18,231.49,231.42,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690261248,2.18,231.49,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690261249,4.3405,231.49,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690261447,4.3405,231.49,231.42,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690262852,2.18,231.49,231.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690263151,2.18,231.53,231.48,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690263550,2.18,231.53,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690264050,6.90148804,231.58,231.5,9.06178804]
["bitfinex-derivatives","SOLF0:USTF0",1732690264051,4.3398,231.56,231.5,9.06178804]
["bitfinex-derivatives","SOLF0:USTF0",1732690264249,2.1598,231.56,231.5,9.06178804]
["bitfinex-derivatives","SOLF0:USTF0",1732690264440,4.3398,231.56,231.5,9.06178804]
["bitfinex-derivatives","SOLF0:USTF0",1732690264646,2.1599,231.55,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690265048,2.18,231.56,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690265351,2.18,231.56,231.52,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690265747,2.18,231.56,231.54,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690266245,2.18,231.61,231.54,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690266650,2.1594,231.6,231.54,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690266850,6.90148804,231.59,231.52,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690267042,6.90148804,231.59,231.5,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690267246,6.90148804,231.59,231.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732690267247,6.90148804,231.59,231.52,9.06148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690267450,9.08148804,231.61,231.52,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690268049,6.90148804,231.59,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732690268248,9.08148804,231.61,231.52,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690268443,2.1595,231.6,231.54,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690268650,9.08148804,231.61,231.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732690268850,9.08148804,231.61,231.51,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690269249,6.90148804,231.57,231.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732690269454,6.90148804,231.57,231.47,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690269455,2.18,231.56,231.47,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690269954,2.1599,231.54,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690270855,4.3398,231.56,231.49,9.06188804]
["bitfinex-derivatives","SOLF0:USTF0",1732690271152,2.18,231.56,231.53,6.90148804]
["bitfinex-derivatives","SOLF0:USTF0",1732690272350,2.18,231.56,231.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732690274351,2.18,231.56,231.52,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732690274552,2.18,231.56,231.49,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690274749,2.18,231.56,231.46,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690275652,2.1601,231.52,231.46,12.91335107]
["bitfinex-derivatives","SOLF0:USTF0",1732690276054,2.18,231.56,231.46,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690276850,2.1601,231.53,231.47,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690279354,2.18,231.56,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690279355,2.16,231.54,231.48,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690279658,2.18,231.56,231.46,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690280759,4.3398,231.56,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732690280956,2.18,231.56,231.46,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690281261,2.18,231.56,231.43,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732690281262,2.18,231.56,231.43,13.25065107]
["bitfinex-derivatives","SOLF0:USTF0",1732690281555,8.44967091,231.55,231.43,13.25065107]
["bitfinex-derivatives","SOLF0:USTF0",1732690281749,2.1603,231.51,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732690282255,2.18,231.56,231.43,13.25065107]
["bitfinex-derivatives","SOLF0:USTF0",1732690282555,8.44826778,231.55,231.43,13.25065107]
["bitfinex-derivatives","SOLF0:USTF0",1732690283059,2.1603,231.51,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732690283254,2.18,231.56,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732690283455,8.44765137,231.55,231.43,13.25065107]
["bitfinex-derivatives","SOLF0:USTF0",1732690283656,19.20030244,231.55,231.43,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1732690283863,10.75265107,231.52,231.38,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690284059,10.68765137,231.51,231.38,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690284255,2.1609,231.45,231.38,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690284655,2.24,231.46,231.38,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690284855,2.24,231.46,231.38,12.91405107]
["bitfinex-derivatives","SOLF0:USTF0",1732690285165,2.24,231.46,231.38,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690285758,2.24,231.46,231.38,12.91405107]
["bitfinex-derivatives","SOLF0:USTF0",1732690286560,2.1608,231.45,231.38,12.91405107]
["bitfinex-derivatives","SOLF0:USTF0",1732690287055,2.24,231.46,231.38,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690287457,2.24,231.46,231.39,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732690287664,2.1605,231.49,231.39,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732690287861,2.24,231.5,231.41,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690288160,2.24,231.51,231.41,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690288357,2.24,231.53,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732690288760,2.24,231.53,231.44,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690289069,2.1601,231.52,231.44,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690289262,2.24,231.53,231.44,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690289462,1.2428,231.55,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732690289463,2.1602,231.51,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732690290165,4.4001,231.53,231.47,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1732690290356,2.24,231.53,231.45,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732690291166,2.24,231.53,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690292459,4.4,231.53,231.46,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690293368,2.1599,231.55,231.49,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732690293564,2.24,231.55,231.47,10.75265107]
["bitfinex-derivatives","SOLF0:USTF0",1732690293960,2.1601,231.53,231.45,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1732690294367,2.1601,231.53,231.45,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732690294967,2.1602,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732690295473,2.1601,231.53,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690296073,2.24,231.55,231.45,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732690296373,6.88762464,231.51,231.43,6.88762464]
["bitfinex-derivatives","SOLF0:USTF0",1732690296566,2.24,231.5,231.43,6.88762464]
["bitfinex-derivatives","SOLF0:USTF0",1732690296762,2.1606,231.48,231.43,6.88762464]
["bitfinex-derivatives","SOLF0:USTF0",1732690297167,4.4004,231.5,231.43,9.04862464]
["bitfinex-derivatives","SOLF0:USTF0",1732690297970,2.1604,231.49,231.43,9.04862464]
["bitfinex-derivatives","SOLF0:USTF0",1732690298368,2.24,231.5,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732690298764,2.24,231.5,231.41,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690298976,2.24,231.5,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732690299169,2.24,231.5,231.41,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690300676,2.24,231.5,231.44,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732690301079,2.24,231.5,231.41,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690301274,2.24,231.5,231.4,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732690302273,2.1606,231.47,231.4,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1732690302478,2.24,231.5,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690303974,2.1606,231.47,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690304174,2.24,231.5,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690304374,10.76074198,231.54,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690304575,10.68172275,231.53,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690304782,8.44172275,231.52,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690304985,2.1605,231.48,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690306085,2.24,231.53,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690306280,10.76074198,231.51,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690306476,8.44184782,231.5,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690307184,2.1606,231.47,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690307384,2.24,231.46,231.4,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732690308480,2.24,231.46,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732690308682,2.1609,231.44,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732690311486,2.1611,231.42,231.35,12.92234198]
["bitfinex-derivatives","SOLF0:USTF0",1732690312187,2.24,231.46,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690312478,2.24,231.46,231.35,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690312673,2.24,231.46,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690313385,2.24,231.46,231.35,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690313578,2.1612,231.41,231.35,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690313786,4.4012,231.41,231.35,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690314484,4.4012,231.41,231.32,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690315277,4.4012,231.41,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690315484,2.1613,231.4,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690316385,2.24,231.41,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732690316591,2.24,231.41,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690317288,2.24,231.41,231.32,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690317586,4.4012,231.41,231.35,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690317993,2.24,231.41,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732690318191,2.24,231.41,231.35,10.76074198]
["bitfinex-derivatives","SOLF0:USTF0",1732690318394,2.24,231.41,231.39,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690322593,2.24,231.41,231.39,9.05133282]
["bitfinex-derivatives","SOLF0:USTF0",1732690322795,2.24,231.41,231.39,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690323396,2.24,231.41,231.37,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690323695,2.24,231.41,231.38,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690324498,2.24,231.41,231.38,9.05143282]
["bitfinex-derivatives","SOLF0:USTF0",1732690324693,2.24,231.41,231.4,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690324897,2.1605,231.49,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732690325092,2.24,231.48,231.42,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690325601,2.1608,231.46,231.42,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690325799,2.1608,231.46,231.42,9.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1732690325996,2.24,231.47,231.42,9.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1732690326403,2.1607,231.46,231.42,9.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1732690327402,2.1607,231.46,231.42,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690328196,2.1607,231.46,231.41,9.05113282]
["bitfinex-derivatives","SOLF0:USTF0",1732690328497,2.24,231.47,231.43,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690328498,4.4006,231.47,231.43,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690328804,4.4006,231.47,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732690329002,2.1607,231.46,231.41,9.05113282]
["bitfinex-derivatives","SOLF0:USTF0",1732690329298,2.24,231.47,231.41,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690329692,2.1608,231.45,231.41,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690330299,2.1611,231.43,231.3,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732690330494,6.89003282,231.45,231.36,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690330896,2.1612,231.41,231.36,9.05163282]
["bitfinex-derivatives","SOLF0:USTF0",1732690331097,2.24,231.42,231.36,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690331504,4.4011,231.42,231.37,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732690332302,4.4011,231.42,231.38,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690332597,2.24,231.42,231.4,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690332999,2.1602,231.52,231.47,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732690333203,12.98,231.63,231.46,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690333204,2.24,231.54,231.46,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690333500,2.24,231.53,231.46,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690333707,2.24,231.53,231.44,9.05093282]
["bitfinex-derivatives","SOLF0:USTF0",1732690334200,8.44109345,231.52,231.44,9.05093282]
["bitfinex-derivatives","SOLF0:USTF0",1732690334405,8.44109345,231.52,231.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732690334406,6.89003282,231.5,231.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732690334601,8.44109345,231.49,231.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732690334796,2.24,231.48,231.41,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732690335196,2.1608,231.46,231.41,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732690335506,6.89003282,231.43,231.34,6.89003282]
["bitfinex-derivatives","SOLF0:USTF0",1732690335808,2.24,231.42,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732690336302,2.24,231.42,231.29,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732690336303,2.1616,231.37,231.29,13.27120735]
["bitfinex-derivatives","SOLF0:USTF0",1732690337098,2.1616,231.37,231.3,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732690337306,2.1616,231.37,231.29,13.27120735]
["bitfinex-derivatives","SOLF0:USTF0",1732690337698,2.1614,231.38,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732690338905,2.24,231.42,231.29,13.27120735]
["bitfinex-derivatives","SOLF0:USTF0",1732690339108,8.44695189,231.41,231.29,13.27120735]
["bitfinex-derivatives","SOLF0:USTF0",1732690339301,8.44695189,231.41,231.29,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732690339503,2.1617,231.35,231.29,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732690339707,4.4617,231.35,231.29,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732690341303,4.4617,231.35,231.12,23.30068152]
["bitfinex-derivatives","SOLF0:USTF0",1732690341304,2.3,231.35,231.12,23.30068152]
["bitfinex-derivatives","SOLF0:USTF0",1732690341503,10.77130735,231.33,231.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732690341703,2.3,231.35,231.18,1.08172908]
["bitfinex-derivatives","SOLF0:USTF0",1732690341704,10.77130735,231.3,231.18,1.08172908]
["bitfinex-derivatives","SOLF0:USTF0",1732690342006,2.3,231.29,231.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732690343310,2.3,231.29,231.17,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1732690343508,2.3,231.29,231.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732690343905,2.1626,231.26,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732690344112,2.1626,231.26,231.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732690344808,2.3,231.29,231.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732690345007,10.77130735,231.27,231.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732690345207,2.3,231.29,231.17,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732690345407,10.77130735,231.24,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690345611,2.3,231.23,231.09,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690346512,2.3,231.23,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690346513,2.1632,231.2,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690347107,2.163,231.22,231.14,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732690347306,2.3,231.23,231.15,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690347615,2.3,231.23,231.16,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732690348313,2.1631,231.2,231.16,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732690349316,10.77130735,231.21,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732690349510,10.77130735,231.18,231.07,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732690349712,2.3,231.17,231.07,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732690350216,2.1637,231.14,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690350609,10.77130735,231.15,231.0,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732690350814,10.77130735,231.15,231.01,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732690351016,10.77130735,231.15,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690351217,10.77130735,231.15,231.01,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732690352517,2.164,231.11,231.02,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732690352707,10.77130735,231.15,231.01,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732690352708,2.3,231.1,231.01,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732690352911,2.3,231.09,231.01,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732690353117,2.3,231.08,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690353412,2.3,231.08,231.01,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732690353413,2.3,231.07,231.01,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732690353723,2.3,231.07,231.0,1.40419]
["bitfinex-derivatives","SOLF0:USTF0",1732690353724,2.3,231.07,231.0,0.16789]
["bitfinex-derivatives","SOLF0:USTF0",1732690355015,2.1645,231.05,231.0,0.16789]
["bitfinex-derivatives","SOLF0:USTF0",1732690355206,2.3,231.07,231.0,0.16789]
["bitfinex-derivatives","SOLF0:USTF0",1732690355406,2.3,231.07,230.83,1.08329332]
["bitfinex-derivatives","SOLF0:USTF0",1732690355407,10.77130735,231.01,230.83,1.08329332]
["bitfinex-derivatives","SOLF0:USTF0",1732690355608,2.1652,230.99,230.9,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690355812,2.3,231.0,230.89,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690356018,2.3,231.0,230.92,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690356411,2.3,231.0,230.93,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732690356610,2.3,231.0,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690356919,2.3,231.03,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690357317,13.07130735,231.03,230.95,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732690357519,13.07130735,231.03,230.93,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1732690357520,13.07130735,231.03,230.93,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732690357919,2.1652,230.99,230.93,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732690359016,13.07130735,231.03,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690359217,2.3,231.03,230.93,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732690359523,2.3,231.03,230.97,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690360118,2.1645,231.06,230.99,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732690360318,2.3,231.04,230.94,12.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1732690360818,2.3,231.04,230.98,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732690361915,2.3,231.04,230.94,12.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1732690362116,10.77130735,231.03,230.94,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732690363012,10.77130735,231.03,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690363319,2.3,231.04,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690364123,10.77130735,231.09,230.94,12.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1732690364419,2.3,231.08,230.94,12.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1732690364812,2.1645,231.05,230.94,12.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1732690365217,2.3,231.08,230.94,12.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1732690366022,2.1644,231.06,231.0,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690366622,2.3,231.08,231.02,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732690366823,2.4,231.07,230.97,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690367018,2.4,231.08,230.98,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732690368317,10.77130735,231.06,230.98,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732690368620,10.77130735,231.03,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690368817,2.4,231.02,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690369319,1.3051,231.15,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690369523,10.77130735,231.1,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690369819,12.93540735,231.1,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690370319,10.77130735,231.1,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690370525,2.1642,231.09,231.02,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732690370723,2.4,231.08,231.02,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732690372118,2.1644,231.07,230.98,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732690372328,2.4,231.08,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690372721,2.1646,231.05,230.97,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732690372922,10.77130735,231.07,230.97,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732690373524,10.77130735,231.07,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690373919,2.4,231.08,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690374120,2.164,231.11,230.95,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690374328,2.164,231.11,230.98,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690374329,2.4,231.1,230.98,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690374627,2.4,231.1,230.99,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732690375223,2.4,231.1,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690375425,10.77130735,231.09,230.99,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732690378027,10.77130735,231.09,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690378532,2.1645,231.06,230.99,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732690378836,10.77130735,231.09,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690379236,2.1643,231.07,230.95,1.08308048]
["bitfinex-derivatives","SOLF0:USTF0",1732690379433,2.1643,231.07,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690379828,10.77130735,231.09,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690380031,2.1644,231.06,230.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732690380227,10.77130735,231.12,230.96,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690380432,2.1642,231.09,230.97,1.08313523]
["bitfinex-derivatives","SOLF0:USTF0",1732690380624,10.77130735,231.09,230.98,1.08313523]
["bitfinex-derivatives","SOLF0:USTF0",1732690380833,10.77130735,231.09,230.99,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732690381135,2.4,231.11,230.93,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732690381136,2.1649,231.02,230.93,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732690381434,10.77130735,230.99,230.93,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732690381630,2.4,230.98,230.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732690381832,2.4,230.98,230.87,1.0834322]
["bitfinex-derivatives","SOLF0:USTF0",1732690382031,2.4,230.98,230.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732690382234,2.1657,230.93,230.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732690382532,2.6,230.92,230.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732690383628,2.1659,230.91,230.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732690383937,2.6,230.92,230.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732690385036,4.7658,230.92,230.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732690385328,4.7658,230.92,230.85,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732690385329,2.6,230.92,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690385537,2.166,230.89,230.82,2.8178785]
["bitfinex-derivatives","SOLF0:USTF0",1732690385737,2.166,230.89,230.83,1.08379942]
["bitfinex-derivatives","SOLF0:USTF0",1732690386036,2.1659,230.91,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690386238,2.6,230.92,230.83,1.08389088]
["bitfinex-derivatives","SOLF0:USTF0",1732690386533,2.1661,230.89,230.84,1.08389088]
["bitfinex-derivatives","SOLF0:USTF0",1732690386736,2.6,230.92,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690386737,10.77130735,230.87,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690386929,2.6,230.86,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690387337,2.1666,230.83,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690389039,2.6,230.86,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690389641,2.1667,230.82,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690390037,2.1664,230.86,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690390239,10.77130735,230.9,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690390440,1.2389,230.91,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690390441,2.6,230.89,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690390636,2.166,230.9,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690390839,2.6,230.89,230.82,1.08394711]
["bitfinex-derivatives","SOLF0:USTF0",1732690391034,2.6,230.89,230.83,1.08394711]
["bitfinex-derivatives","SOLF0:USTF0",1732690391237,4.766,230.89,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690391646,4.766,230.89,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690392241,4.766,230.89,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690392448,2.166,230.89,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690392638,2.6,230.89,230.82,1.08393254]
["bitfinex-derivatives","SOLF0:USTF0",1732690392942,2.6,230.89,230.83,1.08393254]
["bitfinex-derivatives","SOLF0:USTF0",1732690393133,2.6,230.89,230.84,1.08393254]
["bitfinex-derivatives","SOLF0:USTF0",1732690393337,2.6,230.89,230.85,1.08393254]
["bitfinex-derivatives","SOLF0:USTF0",1732690393535,2.6,230.89,230.81,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732690393737,10.77130735,230.96,230.82,2.81779701]
["bitfinex-derivatives","SOLF0:USTF0",1732690393931,2.1653,230.97,230.83,2.81779701]
["bitfinex-derivatives","SOLF0:USTF0",1732690394138,2.6,230.96,230.9,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690394337,2.6,230.96,230.85,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690394646,2.6,230.96,230.86,3.04649688]
["bitfinex-derivatives","SOLF0:USTF0",1732690394836,4.7654,230.96,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690395236,2.6,230.95,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690395437,10.77130735,231.02,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690395638,2.6,231.01,230.91,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690396039,2.6,231.01,230.92,1.73334046]
["bitfinex-derivatives","SOLF0:USTF0",1732690396345,2.6,231.01,230.93,1.08355303]
["bitfinex-derivatives","SOLF0:USTF0",1732690396537,2.6,231.01,230.97,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690397042,2.6,231.01,230.95,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732690398036,2.6,231.01,230.92,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732690398243,2.6,231.01,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690398244,10.77130735,230.99,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690398449,2.1655,230.95,230.87,1.08341714]
["bitfinex-derivatives","SOLF0:USTF0",1732690398647,10.77130735,230.99,230.88,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690398648,2.6,230.94,230.88,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690398843,2.6,230.94,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690399147,2.6,230.94,230.87,1.08352955]
["bitfinex-derivatives","SOLF0:USTF0",1732690399346,2.6,230.94,230.9,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690399850,2.6,230.94,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690400050,2.6,230.94,230.87,1.08351318]
["bitfinex-derivatives","SOLF0:USTF0",1732690400251,2.6,230.94,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690401140,2.6,230.94,230.9,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690401341,2.6,230.94,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690402250,2.6,230.94,230.91,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732690402646,2.6,230.94,230.89,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690402847,2.6,230.94,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690403252,2.6,230.94,230.88,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690403550,2.6,230.94,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690403952,2.6,230.94,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690404947,2.6,230.94,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690405654,2.6,230.94,230.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732690406051,4.7656,230.94,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690408149,2.6,230.94,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690410251,2.6,230.94,230.82,10.77130735]
["bitfinex-derivatives","SOLF0:USTF0",1732690410252,2.6,230.94,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690410452,10.77130735,230.93,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690410946,10.77130735,230.93,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690411750,2.1661,230.89,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690411949,2.6,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690414754,4.7661,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690414951,2.6,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690415750,4.7661,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690416144,2.6,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690416855,2.6,230.88,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690417456,4.7661,230.88,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690417650,4.7661,230.88,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690417848,4.7661,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690418754,2.6,230.88,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690418955,2.6,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690421251,4.7662,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690422255,2.6,230.88,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690422451,2.1665,230.85,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690422652,10.77130735,230.87,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690423054,2.1667,230.82,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690423264,4.6867,230.82,230.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690423860,2.1668,230.81,230.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690424158,2.52,230.82,230.76,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1732690424354,2.167,230.79,230.76,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1732690424552,10.77130735,230.8,230.76,0.19558]
["bitfinex-derivatives","SOLF0:USTF0",1732690424956,10.77130735,230.8,230.65,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1732690425559,2.1674,230.75,230.7,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732690425752,2.52,230.74,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690426263,2.52,230.74,230.7,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732690428058,2.52,230.74,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690430057,23.75130735,230.88,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690430058,2.52,230.78,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690430258,2.52,230.77,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690430763,10.77130735,230.74,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690431162,13.29130735,230.77,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690432671,2.52,230.76,230.71,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690432865,2.52,230.76,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690433271,10.77130735,230.8,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690433463,2.52,230.79,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690433859,2.52,230.79,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690434063,2.52,230.79,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690434665,2.52,230.79,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690435867,2.52,230.8,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690436566,2.52,230.8,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690437264,13.29130735,230.8,230.71,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1732690438262,15.45820735,230.8,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690442373,6.93100372,230.77,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690442767,6.93100372,230.79,230.71,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1732690442974,6.93100372,230.8,230.78,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690443771,6.93100372,230.8,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690443972,6.93100372,230.76,230.72,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732690444174,6.93100372,230.78,230.72,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732690444773,6.93100372,230.78,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690445371,6.93100372,230.78,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690446573,6.93100372,230.78,230.72,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732690446574,6.93100372,230.74,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690446872,0.2067,230.91,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690447080,6.93100372,230.79,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690447379,9.09800372,230.79,230.73,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690449168,6.93100372,230.79,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690449375,6.93100372,230.79,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690450269,9.09800372,230.79,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690451975,6.93100372,230.77,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690452376,6.93100372,230.77,230.71,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732690452677,6.93100372,230.77,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690452874,6.93100372,230.77,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690453081,6.93100372,230.75,230.71,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732690454581,6.93100372,230.75,230.71,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732690457476,9.09850372,230.73,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690457685,6.93100372,230.71,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690460890,9.33100372,230.73,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690461684,6.93100372,230.71,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690463082,9.09870372,230.71,230.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690464490,9.09870372,230.71,230.61,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732690464491,2.1681,230.67,230.61,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732690464681,9.09910372,230.67,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690464989,11.49910372,230.67,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690465190,9.33100372,230.67,230.6,7.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690465492,2.4,230.67,230.62,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690465788,2.4,230.67,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732690466287,6.93100372,230.7,230.62,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690466585,2.4,230.71,230.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732690466789,2.4,230.71,230.64,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690467380,2.4,230.71,230.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732690467991,6.93100372,230.7,230.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732690469192,2.4,230.71,230.66,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732690469391,6.93100372,230.67,230.64,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732690469587,6.93100372,230.67,230.61,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732690469793,6.93100372,230.69,230.61,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732690470388,2.4,230.71,230.62,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690470589,2.4,230.71,230.61,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1732690470590,2.4,230.71,230.64,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690471393,2.1673,230.76,230.68,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690471689,2.4,230.76,230.68,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690472094,2.4,230.76,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690473395,2.4,230.76,230.7,9.09880372]
["bitfinex-derivatives","SOLF0:USTF0",1732690473792,2.4,230.76,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690474294,2.4,230.76,230.72,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690474490,2.4,230.76,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690474691,2.4,230.76,230.72,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690474897,2.4,230.76,230.65,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732690475098,2.4,230.76,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690475699,2.4,230.76,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690476196,2.4,230.76,230.71,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690476395,2.4,230.76,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690476796,2.4,230.76,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690477399,2.4,230.76,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690477893,2.4,230.76,230.65,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732690478098,2.4,230.76,230.71,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690478300,2.4,230.76,230.71,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690478499,2.1674,230.75,230.65,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732690478693,2.1674,230.75,230.67,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690478995,2.1674,230.74,230.67,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690479203,9.33100372,230.76,230.67,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690480402,2.1673,230.75,230.68,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732690482194,2.1673,230.75,230.69,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690482999,2.4,230.76,230.71,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690483698,21.91055074,230.88,230.65,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1732690483699,2.46,230.82,230.75,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690483902,2.46,230.83,230.75,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690484206,2.1669,230.8,230.75,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690484702,2.1669,230.8,230.73,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690484902,2.167,230.79,230.72,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690486497,2.167,230.79,230.73,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690486696,2.167,230.79,230.73,9.09850372]
["bitfinex-derivatives","SOLF0:USTF0",1732690490802,6.93100372,230.82,230.73,9.09850372]
["bitfinex-derivatives","SOLF0:USTF0",1732690491011,2.1669,230.8,230.73,9.09850372]
["bitfinex-derivatives","SOLF0:USTF0",1732690491402,2.167,230.79,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690491806,2.167,230.79,230.71,9.09860372]
["bitfinex-derivatives","SOLF0:USTF0",1732690492008,2.167,230.79,230.71,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690492507,2.167,230.79,230.73,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690492802,6.93100372,230.78,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690493408,2.1674,230.75,230.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732690493613,2.1674,230.75,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690494410,2.1673,230.76,230.7,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690495507,2.1673,230.76,230.7,9.09880372]
["bitfinex-derivatives","SOLF0:USTF0",1732690496113,2.46,230.77,230.7,9.09880372]
["bitfinex-derivatives","SOLF0:USTF0",1732690496515,2.46,230.77,230.72,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690497011,2.46,230.77,230.72,9.09860372]
["bitfinex-derivatives","SOLF0:USTF0",1732690497712,2.46,230.77,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690498716,4.6269,230.81,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690499114,2.1669,230.81,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690499318,6.93100372,230.84,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690499319,4.6266,230.83,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690499515,4.6266,230.83,230.76,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690499712,2.46,230.83,230.76,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690500312,2.46,230.84,230.78,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690500511,2.46,230.84,230.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732690500512,21.91055074,230.88,230.8,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690500713,6.93100372,230.91,230.82,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690500911,2.1661,230.88,230.82,9.09770372]
["bitfinex-derivatives","SOLF0:USTF0",1732690501915,2.1661,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690502413,2.46,230.9,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690502414,11.55700372,230.9,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690502614,9.39100372,230.9,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690503215,2.1661,230.89,230.84,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690503419,2.1661,230.89,230.84,9.09740372]
["bitfinex-derivatives","SOLF0:USTF0",1732690505015,1.2254,230.97,230.84,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690505218,1.2254,230.97,230.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732690505219,18.15765331,230.97,230.9,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690505419,6.93100372,230.99,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690505714,2.42,230.98,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690506524,2.1653,230.97,230.9,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690506919,2.1653,230.97,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690508020,2.42,230.98,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690508021,2.42,230.98,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690509423,4.5852,230.98,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690510220,4.5852,230.98,230.92,9.09670372]
["bitfinex-derivatives","SOLF0:USTF0",1732690510825,4.5852,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690511026,2.42,230.98,230.84,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732690511524,2.42,230.98,230.9,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690512223,2.42,230.98,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690513026,9.35100372,230.98,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690513223,2.1654,230.96,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690513525,9.35100372,230.98,230.89,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690514026,9.35100372,230.98,230.89,9.09700372]
["bitfinex-derivatives","SOLF0:USTF0",1732690514221,9.35100372,230.98,230.91,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690515115,2.1656,230.94,230.91,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690517724,2.1653,230.97,230.93,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690517921,2.42,230.98,230.84,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732690518124,2.42,230.98,230.91,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690518325,9.35100372,230.98,230.91,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690519028,2.42,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690519627,2.1653,230.97,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690519927,2.42,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690520526,4.5852,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690521026,2.42,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690521930,4.5853,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690522629,4.5853,230.98,230.88,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690522630,2.1653,230.97,230.88,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690522819,2.1653,230.97,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690523020,2.1653,230.97,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690524829,2.1654,230.96,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690525030,2.1654,230.96,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690525031,2.42,230.98,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690526132,4.5852,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690527131,2.1652,230.98,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690527930,2.1652,230.98,230.96,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690528233,2.42,231.0,230.96,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690528533,2.42,231.01,230.96,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690528835,21.89268362,231.07,230.98,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690529135,2.42,231.04,231.0,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690529523,2.1649,231.02,231.0,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690529725,2.42,231.04,231.0,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690531221,28.82368734,231.07,230.89,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732690531222,21.89268362,231.07,231.02,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690531427,2.42,231.06,231.02,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690531828,4.5844,231.06,231.02,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690532230,2.42,231.06,231.02,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690532529,2.1643,231.08,231.04,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690532731,2.34,231.11,231.06,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690533034,2.34,231.11,230.95,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732690533237,2.34,231.11,231.06,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690534427,2.34,231.11,230.95,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732690534428,9.27100372,231.11,230.95,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732690534632,6.93100372,231.09,231.01,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690534836,9.27100372,231.11,231.03,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690535036,2.1645,231.06,231.03,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690535933,6.93100372,231.09,230.95,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732690536135,6.93100372,231.07,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690536437,2.1648,231.02,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690538838,2.34,231.04,231.01,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690540340,2.1648,231.03,231.01,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690541643,2.1648,231.02,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690542044,2.34,231.04,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690542238,2.1647,231.03,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690542440,2.1647,231.03,230.98,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732690542738,2.1647,231.03,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690543944,2.1648,231.02,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690544137,2.34,231.04,230.99,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690544445,2.34,231.04,230.97,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690545039,2.34,231.04,230.95,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732690545339,2.1651,230.99,230.96,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690546144,2.1651,230.99,230.95,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732690546447,2.1651,230.99,230.95,9.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1732690547148,2.165,231.01,230.97,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690547337,2.34,231.04,230.97,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690548842,2.1651,231.0,230.97,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690549647,6.93100372,231.0,230.92,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690549849,6.93100372,230.98,230.9,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690550049,2.34,230.97,230.9,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690550945,2.1657,230.93,230.9,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690552447,2.34,230.97,230.9,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690552747,2.34,230.97,230.94,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690552959,4.5053,230.97,230.89,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732690553242,4.5053,230.97,230.93,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690554143,4.505,231.0,230.95,9.09650372]
["bitfinex-derivatives","SOLF0:USTF0",1732690554347,4.505,231.0,230.95,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690554950,2.1652,230.98,230.95,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690555340,21.88936908,231.1,230.97,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690555546,20.51707897,231.09,231.03,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690555750,8.46126936,231.08,231.03,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690555949,8.46126936,231.08,231.07,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690556145,2.34,231.11,231.07,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690556352,8.46011049,231.1,231.09,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690557154,4.504,231.11,231.09,6.93100372]
["bitfinex-derivatives","SOLF0:USTF0",1732690558351,4.504,231.11,231.04,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690558948,4.504,231.11,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732690559949,4.504,231.11,231.04,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690560257,4.504,231.11,231.04,12.95919907]
["bitfinex-derivatives","SOLF0:USTF0",1732690560444,4.504,231.11,231.04,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690561053,2.34,231.11,231.04,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690561255,2.34,231.11,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690562048,4.504,231.11,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690567859,2.164,231.11,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690568059,2.32,231.12,231.04,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690568364,2.1641,231.1,231.04,12.95929907]
["bitfinex-derivatives","SOLF0:USTF0",1732690570156,2.32,231.12,231.04,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690570461,2.32,231.12,230.98,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690570855,2.1646,231.05,230.98,12.95989907]
["bitfinex-derivatives","SOLF0:USTF0",1732690571661,2.1646,231.05,230.99,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690573059,4.4845,231.06,231.0,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690574064,2.32,231.06,231.01,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690574658,2.32,231.06,231.03,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732690575061,2.32,231.06,231.01,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690575766,2.32,231.06,231.02,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732690575961,2.32,231.06,230.98,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690576162,2.32,231.06,230.95,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690576467,2.165,231.0,230.95,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690577058,2.32,231.06,230.98,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690577259,2.32,231.09,231.01,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690577566,1.2674,231.14,231.01,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690577567,2.32,231.08,231.01,10.79469907]
["bitfinex-derivatives","SOLF0:USTF0",1732690577769,1.334,231.15,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690577770,2.32,231.1,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690577966,4.484,231.11,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690579770,2.1641,231.1,231.05,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732690583272,2.1641,231.1,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690584066,2.32,231.11,231.04,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1732690584268,2.1642,231.09,231.06,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690584570,2.32,231.11,231.06,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690584763,4.484,231.11,231.06,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690584972,4.484,231.11,231.08,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690584973,2.32,231.11,231.08,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690585172,6.90967165,231.16,231.08,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690585364,2.32,231.12,231.08,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690585764,2.1638,231.14,231.1,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690585970,4.4838,231.14,231.12,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690586376,2.32,231.14,231.12,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690586674,6.90967165,231.2,231.12,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690586873,2.32,231.19,231.14,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690587175,2.1635,231.16,231.12,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690589172,2.1635,231.16,231.03,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1732690589173,21.87733191,231.22,231.14,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690589378,2.32,231.21,231.17,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690589578,21.87733191,231.22,231.17,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690589775,4.483,231.21,231.19,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690591178,2.1631,231.2,231.17,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690591785,2.1634,231.17,231.03,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1732690591988,6.90967165,231.2,231.12,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690592483,2.1636,231.15,231.12,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690593285,2.1637,231.14,231.1,6.90967165]
["bitfinex-derivatives","SOLF0:USTF0",1732690594287,2.24,231.16,231.07,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690594586,2.1636,231.15,231.07,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690595382,2.1636,231.15,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690595991,2.1636,231.15,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732690598383,2.24,231.16,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732690598584,2.24,231.2,231.13,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690599592,2.1635,231.17,231.1,12.95646836]
["bitfinex-derivatives","SOLF0:USTF0",1732690599784,2.24,231.2,231.1,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690600290,2.1634,231.17,231.11,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732690600485,2.24,231.2,231.11,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732690600792,8.448832,231.19,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690600989,8.448832,231.19,231.04,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690601295,10.79246836,231.18,231.03,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1732690601591,21.458832,231.19,231.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732690601592,10.79246836,231.15,231.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732690601783,10.688832,231.14,231.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732690601983,2.1644,231.07,231.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732690603588,2.24,231.08,231.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732690603788,2.24,231.11,231.04,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690605491,2.24,231.11,231.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732690605893,2.1645,231.06,230.99,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690606088,4.4045,231.06,230.98,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690606497,2.24,231.06,230.98,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690606695,2.24,231.06,231.0,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732690607392,2.24,231.06,230.98,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690607591,2.24,231.06,230.98,12.95756836]
["bitfinex-derivatives","SOLF0:USTF0",1732690607792,2.24,231.06,230.98,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690608593,2.24,231.06,231.0,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690608988,2.24,231.06,230.98,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690609184,2.1645,231.05,230.98,12.95756836]
["bitfinex-derivatives","SOLF0:USTF0",1732690609795,2.24,231.06,231.0,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690609989,4.4044,231.06,231.0,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690610595,2.1646,231.05,230.98,12.95756836]
["bitfinex-derivatives","SOLF0:USTF0",1732690611093,2.1648,231.02,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690611296,2.24,231.06,230.93,10.79246836]
["bitfinex-derivatives","SOLF0:USTF0",1732690611895,2.1648,231.02,230.95,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732690612599,2.1648,231.02,230.96,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732690614398,2.1648,231.02,230.97,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690614895,2.24,231.01,230.97,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690615798,2.24,231.01,230.99,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690616798,2.24,231.01,230.98,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690619296,4.4046,231.05,231.0,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690619890,4.4046,231.05,231.01,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732690619891,2.24,231.05,231.01,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732690620296,2.24,231.05,231.02,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690621299,2.24,231.05,231.03,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732690621999,6.9148328,231.1,231.02,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690622200,8.2484328,231.17,231.08,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690622502,2.2,231.16,231.1,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690622705,8.1646328,231.19,231.12,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690622893,2.2,231.16,231.12,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690623094,4.3635,231.16,231.1,9.0788328]
["bitfinex-derivatives","SOLF0:USTF0",1732690623404,2.2,231.16,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690623592,2.2,231.16,231.08,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690623793,6.9148328,231.15,231.08,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690624000,6.9148328,231.15,231.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732690624199,6.9148328,231.15,231.06,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690624398,2.164,231.11,231.06,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690625199,4.364,231.11,231.06,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690627099,2.1644,231.06,231.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732690627295,2.1644,231.06,231.01,8.2259328]
["bitfinex-derivatives","SOLF0:USTF0",1732690627497,6.9148328,231.09,231.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732690627697,6.9148328,231.07,231.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732690627903,2.2,231.06,231.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732690628297,2.1645,231.05,231.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732690628505,2.2,231.06,231.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732690628704,2.2,231.06,231.02,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690628903,2.2,231.06,231.04,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690629308,2.2,231.11,231.04,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690629608,2.2,231.11,231.06,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690629998,2.1642,231.09,231.06,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690631301,6.9148328,231.08,231.01,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1732690632010,6.9148328,231.04,230.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732690632210,9.1148328,231.04,230.96,6.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1732690632409,2.2,231.04,230.94,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732690633203,2.1649,231.02,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690635310,4.3647,231.04,230.98,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732690637911,2.2,231.04,230.96,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690638110,2.1649,231.01,230.96,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690638310,2.1649,231.01,230.95,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690638919,2.2,231.04,230.94,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732690639822,2.2,231.04,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690640021,10.80465926,231.02,230.89,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732690640417,10.80465926,231.02,230.91,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732690640612,8.44435738,231.01,230.91,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732690640816,10.80465926,231.02,230.91,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732690641021,8.4443681,231.01,230.91,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732690641427,2.1653,230.97,230.91,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732690641614,4.3653,230.97,230.91,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732690642928,2.2,230.97,230.91,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732690643323,2.2,231.01,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690643523,2.2,231.01,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690643524,2.1649,231.01,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690643721,2.1649,231.01,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690645428,2.2,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690646024,2.1653,230.97,230.91,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1732690646420,4.3653,230.97,230.91,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1732690647528,2.2,230.97,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690647732,2.2,230.97,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690648025,2.2,231.01,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690648223,2.2,231.02,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690649235,4.3648,231.02,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690650227,4.3648,231.02,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690650228,2.1649,231.01,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690650531,2.1649,231.01,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690650931,2.2,231.02,230.91,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1732690651532,2.2,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690651731,2.1652,230.99,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690652329,2.1652,230.99,230.94,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690652734,2.165,231.01,230.94,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690653338,2.2,231.02,230.94,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690653339,2.1651,230.99,230.94,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690654741,2.2,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690654937,2.2,231.02,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690655132,2.2,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690655540,2.1652,230.98,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690655942,2.2,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690656443,2.1651,230.99,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690656635,2.2,231.02,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690657042,2.1653,230.98,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690657344,2.2,231.02,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690657641,2.2,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690658036,2.1648,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690658234,2.1648,231.02,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690658436,2.18,231.03,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690658640,2.1646,231.05,230.96,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690658841,2.18,231.06,230.97,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732690659144,4.3445,231.06,231.0,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732690659847,10.80465926,231.05,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690660035,10.80465926,231.02,230.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732690660236,2.1654,230.96,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690660442,2.1654,230.96,230.89,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690660443,2.18,230.95,230.89,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690660648,2.18,230.95,230.84,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690661148,2.18,230.95,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690661542,2.18,230.95,230.91,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732690662340,2.18,230.95,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690662547,2.18,230.95,230.83,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732690662548,2.18,230.95,230.84,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690663348,2.18,230.95,230.9,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690664949,2.18,230.95,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690664950,4.3455,230.95,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690665141,2.18,230.95,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690665949,4.3455,230.95,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690666651,2.18,230.95,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690666947,2.18,230.95,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690667655,2.18,230.95,230.87,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690667842,2.18,230.98,230.9,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690668149,2.18,230.98,230.91,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732690668348,2.18,230.98,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690669449,2.18,230.98,230.91,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732690669748,2.18,230.98,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690670543,2.1648,231.02,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690670747,10.80465926,231.11,230.96,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690670953,2.18,231.05,230.99,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690671554,10.80465926,231.14,230.99,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690671851,2.18,231.08,230.99,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690672450,2.18,231.08,230.96,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690672645,2.18,231.08,230.98,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732690673845,12.98465926,231.08,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690674055,8.45651693,231.07,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690674350,2.1649,231.02,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690674554,4.3449,231.02,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690674751,2.18,231.02,230.95,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690674948,2.18,231.02,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690676358,4.3448,231.02,230.96,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732690678252,2.18,231.02,230.97,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690679052,4.3448,231.02,230.97,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690679451,4.3448,231.02,230.96,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732690681258,2.1649,231.01,230.96,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732690681463,2.18,231.02,230.92,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732690682061,2.18,231.02,230.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732690682360,2.1651,230.99,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690682554,2.1651,230.99,230.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732690684367,2.1651,230.99,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690687269,2.18,231.02,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690687469,2.165,231.0,230.94,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732690688168,2.6586,231.07,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690688361,10.6483961,231.06,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690688561,2.1646,231.04,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690688864,2.1646,231.04,230.93,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690690264,2.1646,231.04,230.98,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732690690865,10.80465926,231.04,230.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732690691072,8.46787595,231.03,230.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732690691467,2.165,231.01,230.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732690691662,2.18,231.0,230.91,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732690692363,2.18,231.0,230.91,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732690692571,2.1656,230.95,230.91,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732690692768,2.18,230.95,230.91,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732690692964,2.18,230.95,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690694264,2.1656,230.94,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690695672,4.3455,230.95,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690696074,4.3455,230.95,230.87,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732690696281,4.3455,230.95,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690696576,4.3455,230.95,230.83,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690696778,4.3455,230.95,230.84,1.08359793]
["bitfinex-derivatives","SOLF0:USTF0",1732690696981,4.3455,230.95,230.83,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690697183,4.3455,230.95,230.84,1.08359793]
["bitfinex-derivatives","SOLF0:USTF0",1732690697370,4.3455,230.95,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690699179,2.1657,230.93,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690699482,2.18,230.95,230.83,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690700476,12.98465926,230.95,230.8,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690700681,12.98465926,230.95,230.81,1.08371986]
["bitfinex-derivatives","SOLF0:USTF0",1732690700882,12.98465926,230.95,230.8,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690700883,2.166,230.9,230.8,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690701175,2.18,230.89,230.8,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690701582,2.18,230.89,230.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732690701876,12.98465926,230.89,230.79,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732690702077,2.1664,230.86,230.79,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732690702379,12.98465926,230.89,230.79,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732690702679,12.98465926,230.89,230.81,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690702680,2.1662,230.87,230.81,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690702880,2.18,230.86,230.79,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732690703079,2.18,230.85,230.79,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732690703382,2.18,230.84,230.79,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732690703980,2.18,230.84,230.74,10.80465926]
["bitfinex-derivatives","SOLF0:USTF0",1732690704377,2.1668,230.81,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690704774,2.1668,230.81,230.72,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732690705685,2.1667,230.82,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690706083,2.18,230.84,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690707284,2.1668,230.81,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690711592,2.18,230.8,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690711794,2.18,230.79,230.72,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732690712390,2.18,230.79,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690713288,2.18,230.79,230.75,9.09402239]
["bitfinex-derivatives","SOLF0:USTF0",1732690714688,2.18,230.79,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690714991,2.18,230.79,230.73,9.09412239]
["bitfinex-derivatives","SOLF0:USTF0",1732690715192,2.18,230.79,230.73,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690716294,2.18,230.79,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690716686,2.18,230.79,230.75,9.09402239]
["bitfinex-derivatives","SOLF0:USTF0",1732690717699,2.18,230.78,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690717998,2.18,230.8,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690718197,2.1665,230.84,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690718397,2.18,230.83,230.79,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732690719001,6.92672239,230.87,230.8,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690719203,2.18,230.86,230.81,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690719409,6.92672239,230.89,230.81,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690719607,2.18,230.88,230.81,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690720297,4.3462,230.88,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690721807,2.1663,230.86,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690722406,2.18,230.85,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690722601,2.1663,230.86,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690722808,2.18,230.85,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690723703,2.18,230.85,230.81,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690725507,2.18,230.85,230.8,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690726101,2.18,230.85,230.81,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690727612,2.18,230.85,230.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1732690727907,2.18,230.85,230.8,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690728211,2.18,230.85,230.81,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690732217,2.18,230.85,230.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1732690732513,2.18,230.85,230.8,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690733616,2.18,230.85,230.81,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690734115,2.18,230.85,230.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1732690734416,2.18,230.85,230.73,8.27072239]
["bitfinex-derivatives","SOLF0:USTF0",1732690734417,6.92672239,230.83,230.73,8.27072239]
["bitfinex-derivatives","SOLF0:USTF0",1732690735121,6.92672239,230.83,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690735322,2.1667,230.82,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690736424,2.1668,230.81,230.75,9.09402239]
["bitfinex-derivatives","SOLF0:USTF0",1732690736611,2.18,230.8,230.75,9.09402239]
["bitfinex-derivatives","SOLF0:USTF0",1732690738013,2.18,230.8,230.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1732690738821,2.167,230.79,230.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1732690740719,2.18,230.8,230.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1732690741023,2.1672,230.77,230.72,8.21402239]
["bitfinex-derivatives","SOLF0:USTF0",1732690741224,6.92672239,230.77,230.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732690741417,6.92672239,230.77,230.68,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690741617,2.1673,230.75,230.69,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732690741817,6.92672239,230.77,230.69,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732690741818,2.18,230.74,230.69,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732690742717,2.18,230.74,230.65,8.23022239]
["bitfinex-derivatives","SOLF0:USTF0",1732690742718,6.92672239,230.73,230.65,8.23022239]
["bitfinex-derivatives","SOLF0:USTF0",1732690743318,9.09432239,230.73,230.65,10.39842239]
["bitfinex-derivatives","SOLF0:USTF0",1732690743524,2.1676,230.73,230.65,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1732690743719,2.1676,230.73,230.66,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690744315,2.1676,230.72,230.66,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690748423,6.92672239,230.75,230.66,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690748622,4.3475,230.74,230.67,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732690748926,2.18,230.74,230.67,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732690749129,2.1675,230.73,230.66,9.09492239]
["bitfinex-derivatives","SOLF0:USTF0",1732690749430,2.1675,230.73,230.66,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690750225,2.1675,230.73,230.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732690750528,43.15428229,232.37,230.7,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690750724,43.15428229,232.37,230.65,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732690750725,6.92672239,230.83,230.73,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690750926,6.92672239,230.83,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690751125,2.18,230.82,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690751331,2.18,230.82,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690751534,2.1668,230.81,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690751726,2.1668,230.81,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690753422,2.1668,230.81,230.74,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690753423,9.09352239,230.81,230.74,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690754032,6.92672239,230.81,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690756631,6.92672239,230.81,230.71,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732690756831,2.1669,230.8,230.73,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690757134,6.92672239,230.79,230.71,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732690757433,2.1671,230.78,230.71,11.61602239]
["bitfinex-derivatives","SOLF0:USTF0",1732690757629,2.18,230.77,230.71,11.61602239]
["bitfinex-derivatives","SOLF0:USTF0",1732690758431,2.18,230.77,230.71,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690758636,9.10672239,230.77,230.69,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690758829,2.18,230.77,230.71,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690759029,2.18,230.8,230.74,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690759334,2.18,230.8,230.73,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690760332,2.18,230.8,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690761531,6.92672239,230.83,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690761734,6.92672239,230.86,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690761939,2.18,230.85,230.79,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690762138,2.18,230.85,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690762343,6.92672239,230.84,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690763239,6.92672239,230.84,230.79,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690764641,9.09322239,230.84,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690764839,6.92672239,230.84,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690765844,9.09322239,230.84,230.78,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732690768045,2.1667,230.83,230.77,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690768443,6.92672239,230.82,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690769046,6.92672239,230.84,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690769253,6.92672239,230.84,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690769651,2.1667,230.82,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690770957,9.09322239,230.84,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690771652,9.09322239,230.84,230.78,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732690771853,6.92672239,230.84,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690772053,2.1666,230.83,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690772249,6.92672239,230.82,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690772952,6.92672239,230.82,230.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732690773256,2.1668,230.81,230.75,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690773854,2.1668,230.81,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690774157,6.92672239,230.82,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690775258,9.09342239,230.82,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690776850,6.92672239,230.84,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690777956,2.1666,230.83,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690779253,2.1667,230.82,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690780456,6.92672239,230.84,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690780663,21.90636166,230.9,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690780664,2.18,230.85,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690781763,2.18,230.85,230.74,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732690781958,2.18,230.85,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690782156,6.92672239,230.86,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690782356,4.3464,230.85,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690784263,2.1665,230.84,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690785763,2.1665,230.84,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690785764,6.92672239,230.84,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690786462,6.92672239,230.84,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690786664,6.92672239,230.84,230.78,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690787362,2.1667,230.82,230.78,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690787562,6.92672239,230.84,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690787762,2.1669,230.81,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690790565,2.1667,230.83,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690791674,2.1667,230.82,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690795477,2.1668,230.81,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690796370,2.1667,230.82,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690798570,2.1668,230.81,230.75,9.09402239]
["bitfinex-derivatives","SOLF0:USTF0",1732690799575,2.1668,230.81,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690800475,2.1667,230.83,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690800776,6.92672239,230.84,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690801172,2.1667,230.82,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690801372,1.6767,230.93,230.79,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690801567,6.92672239,230.89,230.79,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690801776,10.6437006,230.88,230.84,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732690802076,2.16,230.88,230.84,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732690802279,2.166,230.89,230.84,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1732690803077,2.1661,230.88,230.83,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690803576,2.166,230.89,230.83,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690803876,43.27397256,232.45,230.79,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732690803877,2.16,230.91,230.79,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732690804178,2.16,230.91,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690805074,6.92672239,230.9,230.79,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732690805280,6.92672239,230.9,230.81,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690805576,2.1664,230.86,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690805775,4.3264,230.86,230.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732690805980,2.16,230.86,230.79,9.49272239]
["bitfinex-derivatives","SOLF0:USTF0",1732690806369,2.16,230.86,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690806875,2.16,230.86,230.79,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732690807074,9.08672239,230.86,230.79,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732690807283,6.92672239,230.83,230.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732690807579,2.16,230.86,230.74,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690807775,6.92672239,230.82,230.74,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690807976,2.16,230.81,230.75,1.08412304]
["bitfinex-derivatives","SOLF0:USTF0",1732690808173,2.16,230.81,230.76,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690808374,2.16,230.81,230.78,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690808575,6.92672239,230.87,230.78,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690808576,2.16,230.85,230.78,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690808779,2.16,230.85,230.8,9.09362239]
["bitfinex-derivatives","SOLF0:USTF0",1732690809377,2.16,230.85,230.8,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690809780,2.16,230.85,230.77,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690810587,9.08672239,230.85,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690810772,9.08672239,230.85,230.76,1.0840854]
["bitfinex-derivatives","SOLF0:USTF0",1732690810977,9.08672239,230.85,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690811779,6.92672239,230.83,230.75,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690812085,6.92672239,230.83,230.72,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1732690812386,6.92672239,230.83,230.73,8.01089035]
["bitfinex-derivatives","SOLF0:USTF0",1732690812591,2.167,230.79,230.74,1.08416796]
["bitfinex-derivatives","SOLF0:USTF0",1732690812882,2.167,230.79,230.72,8.18982239]
["bitfinex-derivatives","SOLF0:USTF0",1732690813786,4.3269,230.8,230.74,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732690813984,4.3269,230.8,230.74,9.09412239]
["bitfinex-derivatives","SOLF0:USTF0",1732690815073,2.16,230.8,230.72,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732690815275,2.1673,230.76,230.72,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732690815481,2.16,230.75,230.7,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690816389,2.16,230.75,230.69,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732690816581,2.16,230.75,230.68,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690816986,2.16,230.75,230.7,9.09452239]
["bitfinex-derivatives","SOLF0:USTF0",1732690817484,2.16,230.75,230.7,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690817682,2.16,230.75,230.68,9.09462239]
["bitfinex-derivatives","SOLF0:USTF0",1732690818085,9.08672239,230.75,230.67,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732690818392,2.1675,230.73,230.65,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690818982,2.1676,230.72,230.65,9.09492239]
["bitfinex-derivatives","SOLF0:USTF0",1732690819383,6.92672239,230.73,230.61,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1732690819585,2.1677,230.71,230.64,9.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1732690819787,2.16,230.7,230.64,9.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1732690819985,2.16,230.7,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732690820188,2.16,230.7,230.64,9.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1732690820390,2.16,230.7,230.65,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1732690822187,4.3278,230.7,230.63,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732690822383,2.16,230.7,230.64,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690823888,2.16,230.7,230.64,9.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1732690824091,2.1679,230.69,230.64,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690824690,2.1679,230.69,230.64,9.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1732690824886,2.168,230.68,230.6,7.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690825189,2.16,230.74,230.67,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690825494,4.3275,230.73,230.67,9.09472239]
["bitfinex-derivatives","SOLF0:USTF0",1732690826392,4.3275,230.73,230.68,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732690828088,4.3275,230.73,230.66,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732690828089,6.92672239,230.72,230.66,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732690828295,2.16,230.73,230.65,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690828890,2.1677,230.72,230.67,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732690829089,9.09442239,230.72,230.67,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732690829594,2.16,230.71,230.68,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732690829794,2.16,230.71,230.66,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690829991,2.16,230.74,230.7,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690830186,6.92672239,230.81,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690830391,2.16,230.8,230.76,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690830691,2.16,230.8,230.78,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690831093,2.16,230.8,230.76,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690831290,2.16,230.8,230.78,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690831490,6.92672239,230.86,230.78,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690831791,2.16,230.88,230.84,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690831986,2.16,230.88,230.82,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690832590,2.16,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690833187,2.16,230.88,230.82,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690833391,2.16,230.88,230.81,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690833590,6.92672239,230.85,230.78,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1732690833995,6.92672239,230.85,230.78,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732690834297,6.92672239,230.83,230.78,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732690834491,2.16,230.82,230.78,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732690835200,2.16,230.82,230.78,8.26652239]
["bitfinex-derivatives","SOLF0:USTF0",1732690835394,2.16,230.82,230.8,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690835589,2.16,230.87,230.8,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690835897,2.16,230.87,230.82,6.92672239]
["bitfinex-derivatives","SOLF0:USTF0",1732690836288,2.16,230.87,230.82,9.09332239]
["bitfinex-derivatives","SOLF0:USTF0",1732690836692,2.16,230.87,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690836893,9.09272239,230.89,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690837096,2.16,230.88,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690837395,2.1663,230.86,230.79,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690838194,2.1664,230.85,230.78,8.26652239]
["bitfinex-derivatives","SOLF0:USTF0",1732690838498,12.98233884,230.88,230.78,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1732690839198,10.82233884,230.85,230.74,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690839398,2.1669,230.8,230.73,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732690839604,4.3269,230.8,230.73,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732690839902,2.16,230.8,230.75,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732690840101,2.16,230.8,230.67,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690840102,2.1671,230.78,230.67,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690840297,2.16,230.8,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690840500,2.16,230.8,230.7,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690840902,2.16,230.8,230.7,12.98233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690841904,2.16,230.8,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690842105,2.167,230.79,230.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732690842302,2.16,230.8,230.68,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690843103,2.1672,230.77,230.7,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690843806,2.1672,230.77,230.71,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690843999,2.16,230.8,230.71,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690844800,2.167,230.79,230.71,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690844997,2.16,230.8,230.71,12.98993884]
["bitfinex-derivatives","SOLF0:USTF0",1732690845201,2.16,230.8,230.71,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690846409,2.16,230.8,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690846410,2.1671,230.78,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690847611,2.16,230.8,230.68,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690848307,2.167,230.79,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690848506,2.16,230.8,230.68,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690849106,2.16,230.8,230.71,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690849602,2.16,230.8,230.69,10.82233884]
["bitfinex-derivatives","SOLF0:USTF0",1732690849807,2.16,230.8,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690849808,2.1671,230.78,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690850200,2.16,230.8,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690850405,2.167,230.79,230.72,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690850706,2.16,230.8,230.7,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690851101,2.1672,230.77,230.7,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690851505,2.16,230.8,230.66,13.46723884]
["bitfinex-derivatives","SOLF0:USTF0",1732690851708,2.1675,230.74,230.66,13.46723884]
["bitfinex-derivatives","SOLF0:USTF0",1732690851906,2.16,230.75,230.66,13.46723884]
["bitfinex-derivatives","SOLF0:USTF0",1732690852907,2.1674,230.74,230.66,13.46723884]
["bitfinex-derivatives","SOLF0:USTF0",1732690853705,2.16,230.75,230.7,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732690856505,2.16,230.75,230.66,13.46723884]
["bitfinex-derivatives","SOLF0:USTF0",1732690856506,2.1676,230.73,230.66,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1732690857206,2.16,230.75,230.66,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1732690858113,2.1677,230.72,230.66,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1732690859507,2.1675,230.73,230.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732690859704,2.1675,230.73,230.67,9.10130316]
["bitfinex-derivatives","SOLF0:USTF0",1732690860103,2.16,230.75,230.69,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690860617,2.1675,230.73,230.69,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690861212,2.1675,230.73,230.67,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690862409,2.1675,230.73,230.67,9.10130316]
["bitfinex-derivatives","SOLF0:USTF0",1732690862612,2.1675,230.73,230.67,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690862812,2.1675,230.74,230.69,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690863107,2.16,230.75,230.67,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690863807,2.1675,230.73,230.68,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1732690865307,2.16,230.75,230.7,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732690865503,2.16,230.75,230.69,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690866304,4.3274,230.75,230.69,9.10110316]
["bitfinex-derivatives","SOLF0:USTF0",1732690867012,2.1674,230.74,230.69,9.10110316]
["bitfinex-derivatives","SOLF0:USTF0",1732690867219,2.16,230.75,230.69,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732690867513,2.16,230.76,230.7,9.10090316]
["bitfinex-derivatives","SOLF0:USTF0",1732690867712,4.3273,230.76,230.7,9.10090316]
["bitfinex-derivatives","SOLF0:USTF0",1732690868511,2.16,230.76,230.7,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690868711,2.16,230.77,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690868915,2.16,230.79,230.73,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732690870109,21.91408314,230.83,230.77,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732690870309,6.93320316,230.87,230.78,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690870511,10.62048354,230.86,230.78,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690870715,2.1664,230.85,230.8,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690871507,4.3263,230.86,230.8,9.10000316]
["bitfinex-derivatives","SOLF0:USTF0",1732690871706,1.2591,230.94,230.82,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690871707,2.16,230.88,230.82,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690872008,9.09320316,230.89,230.82,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690872208,6.93320316,230.87,230.8,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690872614,2.16,230.89,230.78,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690872615,6.93320316,230.85,230.78,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690873011,4.3266,230.84,230.78,9.10020316]
["bitfinex-derivatives","SOLF0:USTF0",1732690873819,2.16,230.84,230.8,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690874513,2.16,230.84,230.8,9.10000316]
["bitfinex-derivatives","SOLF0:USTF0",1732690875215,2.1661,230.88,230.82,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690875409,2.16,230.94,230.86,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690875613,1.3075,230.98,230.9,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690875614,6.93320316,230.98,230.9,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690875908,10.61572688,230.97,230.9,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690876113,2.16,230.97,230.9,6.93320316]
["bitfinex-derivatives","SOLF0:USTF0",1732690876310,4.3254,230.97,230.9,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732690876516,2.16,230.97,230.87,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690877310,2.16,230.97,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690877513,10.80964231,230.95,230.84,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732690877714,2.16,230.97,230.84,14.61044231]
["bitfinex-derivatives","SOLF0:USTF0",1732690878016,2.1655,230.95,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690878209,2.16,230.97,230.88,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690878607,2.16,230.97,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690879212,2.1656,230.94,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690879416,2.16,230.97,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690879809,2.16,230.97,230.84,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732690880010,10.80964231,230.95,230.8,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690880215,3.4559,230.97,230.83,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690880412,2.16,230.97,230.83,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690880620,2.1656,230.94,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690881122,2.16,230.97,230.89,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1732690881323,2.16,230.97,230.83,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690881519,2.16,230.97,230.87,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690882317,2.1656,230.94,230.83,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690882516,10.80964231,231.01,230.86,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690882817,2.1652,230.99,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690883029,2.16,230.99,230.89,10.80964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690883222,2.16,230.99,230.9,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1732690883424,4.3251,230.99,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690883822,2.16,230.99,230.9,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1732690885521,2.1656,230.94,230.9,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1732690885825,17.68111754,231.11,230.83,12.96964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690885826,2.16,230.93,230.83,12.96964231]
["bitfinex-derivatives","SOLF0:USTF0",1732690886123,2.1658,230.92,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690886629,2.16,230.93,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690887031,4.3257,230.93,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690888631,2.1657,230.92,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690889133,2.16,230.93,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690889332,2.166,230.9,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690889636,2.16,230.93,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690890027,2.1659,230.9,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690890433,2.16,230.93,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690892333,2.1657,230.92,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690892743,2.16,230.93,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690892744,4.3257,230.93,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690892931,2.16,230.93,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690893934,2.16,230.93,230.85,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690893935,4.3257,230.93,230.85,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690894138,4.3257,230.93,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690894934,4.3257,230.93,230.87,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732690895137,2.1658,230.91,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690895327,2.16,230.93,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690895732,2.166,230.9,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690897332,2.166,230.9,230.84,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1732690897732,2.1658,230.91,230.84,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1732690898137,2.16,230.93,230.84,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1732690898339,2.1659,230.9,230.84,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1732690898840,2.1661,230.88,230.84,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732690899236,2.1661,230.88,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690899533,4.3261,230.88,230.82,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690900835,2.16,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690902837,4.3261,230.88,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690903043,2.16,230.88,230.8,12.13384231]
["bitfinex-derivatives","SOLF0:USTF0",1732690904341,2.16,230.88,230.83,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732690908242,2.16,230.9,230.87,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690908754,2.16,230.9,230.89,9.08598164]
["bitfinex-derivatives","SOLF0:USTF0",1732690909053,2.1656,230.94,230.89,9.08598164]
["bitfinex-derivatives","SOLF0:USTF0",1732690909054,4.3256,230.94,230.89,9.08598164]
["bitfinex-derivatives","SOLF0:USTF0",1732690909652,4.3256,230.94,230.89,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690909849,2.1657,230.93,230.89,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690910951,4.3256,230.94,230.89,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690911147,2.1656,230.94,230.89,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690911546,2.1656,230.94,230.91,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690912653,2.1656,230.94,230.89,9.08598164]
["bitfinex-derivatives","SOLF0:USTF0",1732690913248,6.91998164,230.94,230.87,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690914457,2.1658,230.92,230.87,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690914651,6.91998164,230.94,230.86,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690914852,2.1661,230.89,230.84,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690915246,2.16,230.9,230.84,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690915756,2.1662,230.88,230.84,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690917555,2.16,230.9,230.84,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690917754,2.166,230.89,230.84,9.08648164]
["bitfinex-derivatives","SOLF0:USTF0",1732690918256,2.1661,230.88,230.84,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690918454,2.1661,230.88,230.8,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732690918654,2.1661,230.88,230.83,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690919454,2.1661,230.88,230.8,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732690919759,2.1662,230.87,230.83,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690920356,2.1661,230.88,230.83,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690921658,2.16,230.9,230.83,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690921853,2.1662,230.87,230.83,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690922259,9.07998164,230.9,230.8,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732690922456,2.1665,230.84,230.79,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690922660,6.91998164,230.88,230.79,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690923064,2.1665,230.85,230.79,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690923561,2.1665,230.85,230.79,9.08698164]
["bitfinex-derivatives","SOLF0:USTF0",1732690924161,2.1666,230.83,230.79,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690924360,2.1666,230.83,230.77,9.08708164]
["bitfinex-derivatives","SOLF0:USTF0",1732690925267,2.1668,230.82,230.76,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732690925466,9.07998164,230.84,230.76,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732690925661,2.16,230.84,230.77,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690926661,2.167,230.8,230.77,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690926861,6.91998164,230.83,230.76,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732690927162,6.91998164,230.83,230.71,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732690927362,6.91998164,230.81,230.73,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690927561,2.167,230.79,230.73,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690927763,2.16,230.78,230.73,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690928164,2.1672,230.76,230.73,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690928666,2.1672,230.76,230.72,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690929467,2.16,230.78,230.72,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690929468,4.3272,230.78,230.72,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690929663,2.16,230.78,230.72,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690930770,2.1672,230.77,230.72,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690931567,2.1672,230.77,230.71,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732690933671,6.91998164,230.74,230.66,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690933867,2.16,230.73,230.66,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690934167,2.1678,230.7,230.64,10.36008164]
["bitfinex-derivatives","SOLF0:USTF0",1732690934372,2.1678,230.7,230.64,9.08838164]
["bitfinex-derivatives","SOLF0:USTF0",1732690934569,6.91998164,230.72,230.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732690934773,2.1679,230.69,230.64,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690935074,2.16,230.73,230.66,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690935472,2.1678,230.71,230.66,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690935672,2.16,230.73,230.66,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690936372,2.168,230.68,230.64,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690936675,6.91998164,230.72,230.64,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690937078,2.168,230.68,230.64,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690938372,2.1679,230.69,230.64,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690939277,2.1679,230.69,230.64,9.08838164]
["bitfinex-derivatives","SOLF0:USTF0",1732690939868,2.1679,230.69,230.64,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732690940074,2.1679,230.69,230.64,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690940379,2.16,230.68,230.64,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690940880,2.16,230.68,230.62,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690941174,2.16,230.68,230.58,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732690941371,9.07998164,230.68,230.6,7.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690941673,6.91998164,230.62,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690941873,4.3287,230.61,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690942079,2.16,230.61,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690943275,4.3287,230.61,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690944077,2.16,230.61,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690944983,4.3287,230.61,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690945877,2.16,230.61,230.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732690947179,2.16,230.67,230.6,7.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690947381,0.357,230.79,230.65,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690947581,0.357,230.79,230.67,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690947582,2.16,230.78,230.67,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690947780,6.91998164,230.76,230.69,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690947980,9.07998164,230.78,230.69,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690948188,2.1672,230.77,230.69,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690948485,2.1672,230.77,230.62,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732690948486,6.91998164,230.77,230.71,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690948684,2.1674,230.75,230.69,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690948885,6.91998164,230.77,230.69,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690949088,6.91998164,230.77,230.7,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732690949383,6.91998164,230.77,230.68,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690950585,6.91998164,230.77,230.65,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732690950586,6.91998164,230.77,230.7,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690950891,2.16,230.78,230.71,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732690951185,6.91998164,230.83,230.76,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690951490,2.16,230.82,230.76,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690951781,2.16,230.82,230.78,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690951982,2.16,230.87,230.8,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690952179,2.16,230.88,230.82,6.91998164]
["bitfinex-derivatives","SOLF0:USTF0",1732690952386,2.16,230.88,230.75,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732690952688,2.16,230.88,230.77,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690952886,2.1662,230.87,230.8,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690953388,2.1665,230.84,230.78,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732690954587,2.1666,230.83,230.76,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732690954784,2.1666,230.83,230.75,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732690954785,10.81723749,230.87,230.75,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732690955589,2.16,230.88,230.75,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732690955785,2.16,230.88,230.76,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690957389,2.1663,230.87,230.8,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732690957790,2.16,230.88,230.79,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690957994,2.16,230.88,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690958193,2.1659,230.91,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690958491,4.3259,230.91,230.82,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732690958695,4.3259,230.91,230.8,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732690958886,2.1659,230.9,230.8,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732690959086,2.16,230.93,230.82,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690959287,2.16,230.93,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690960097,21.90641941,230.94,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690960392,24.06641941,230.94,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690960595,24.06641941,230.94,230.88,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690960792,2.16,230.94,230.88,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1732690961995,10.81723749,230.99,230.85,12.06943749]
["bitfinex-derivatives","SOLF0:USTF0",1732690962293,10.81723749,230.99,230.88,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690962294,2.16,230.99,230.88,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690962487,2.16,230.99,230.89,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732690963191,4.3251,230.99,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690963391,10.81723749,231.05,230.91,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690963592,2.16,231.04,230.91,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690963792,2.1649,231.01,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690963986,2.1649,231.01,230.91,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690965303,2.1649,231.01,230.94,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690966387,2.165,231.0,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690966594,2.165,231.0,230.91,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690966899,2.16,231.04,230.89,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732690967787,2.1651,230.99,230.92,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732690968997,10.81723749,231.02,230.89,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732690970398,10.81723749,230.99,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690970599,10.81723749,230.96,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690970806,2.1657,230.92,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690970996,2.16,230.95,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690971299,2.1657,230.92,230.85,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732690971495,2.16,230.95,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690971891,2.1657,230.92,230.85,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732690972798,2.16,230.95,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690972799,2.1659,230.91,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690973904,2.16,230.95,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690974201,2.1657,230.93,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690975802,2.1658,230.92,230.86,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1732690976103,2.16,230.95,230.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732690976303,2.16,230.95,230.85,12.06943749]
["bitfinex-derivatives","SOLF0:USTF0",1732690976601,10.81723749,231.02,230.88,10.81723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690976804,2.16,231.01,230.89,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732690977002,4.325,231.0,230.89,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732690977704,4.325,231.0,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690977901,2.16,231.0,230.93,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732690978102,2.16,231.0,230.89,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732690978103,10.81723749,231.05,230.91,12.97723749]
["bitfinex-derivatives","SOLF0:USTF0",1732690978312,6.91500202,231.03,230.95,6.91500202]
["bitfinex-derivatives","SOLF0:USTF0",1732690979310,2.1648,231.02,230.96,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732690980404,2.16,231.03,230.92,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732690980602,2.1647,231.04,230.92,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732690980803,2.1647,231.04,230.94,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690981600,10.80550121,231.12,230.97,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690981800,2.16,231.11,230.97,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690982010,2.1641,231.1,231.0,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690982203,2.16,231.11,231.0,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690982406,2.16,231.11,231.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1732690982604,2.16,231.11,231.06,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732690983210,2.16,231.11,231.03,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690983404,2.16,231.11,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690983716,2.16,231.11,231.03,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690984007,2.16,231.11,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690984309,2.16,231.15,231.07,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732690984705,10.80550121,231.18,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732690984910,2.16,231.17,231.06,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690985105,2.16,231.18,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690985609,2.16,231.19,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690986111,4.3233,231.19,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690986310,2.16,231.21,231.09,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690987013,12.96550121,231.21,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690987209,2.1635,231.16,231.08,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732690987804,2.1634,231.18,231.09,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1732690988003,2.1634,231.18,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690988207,2.1632,231.2,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732690988414,2.1632,231.2,231.09,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690988614,2.16,231.21,231.09,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690989108,32.68193875,231.24,231.09,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690989312,2.16,231.23,231.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732690989808,10.80550121,231.2,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690990512,10.80550121,231.2,231.07,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1732690990813,4.7187,231.23,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690991008,10.80550121,231.21,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690991205,2.1634,231.17,231.1,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690991410,2.16,231.18,231.07,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732690992015,4.3234,231.18,231.11,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690992709,2.16,231.18,231.11,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690993307,4.3233,231.18,231.11,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690993708,2.16,231.18,231.11,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1732690994316,2.16,231.22,231.12,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690994517,21.87643754,231.24,231.12,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690994711,2.16,231.23,231.12,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690995113,21.87643754,231.24,231.12,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690995314,2.16,231.23,231.12,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690996210,4.3228,231.23,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732690996417,2.1628,231.23,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732690997015,2.163,231.21,231.12,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690997412,10.80550121,231.28,231.12,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690997612,2.1628,231.23,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732690998716,2.16,231.27,231.15,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690998913,2.16,231.27,231.15,12.96550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690999114,2.16,231.28,231.15,12.96550121]
["bitfinex-derivatives","SOLF0:USTF0",1732690999419,4.3224,231.28,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732691001112,2.1625,231.27,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732691001510,2.16,231.32,231.21,12.96850121]
["bitfinex-derivatives","SOLF0:USTF0",1732691001714,2.1622,231.3,231.21,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691002613,2.16,231.32,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691002812,4.3221,231.32,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691003019,4.3221,231.32,231.21,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691003317,2.37682,231.34,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732691003518,2.37682,231.34,231.24,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691003519,0.21492,231.34,231.24,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691003717,0.21492,231.34,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732691004517,0.21492,231.34,231.27,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691005710,2.37672,231.34,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691005911,0.21492,231.34,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691006115,0.21492,231.34,231.24,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691006318,2.37672,231.34,231.27,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732691006619,2.37672,231.34,231.24,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691006620,0.21492,231.34,231.24,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691007419,0.21492,231.34,231.27,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691007724,0.21492,231.34,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691009924,0.21492,231.34,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691009925,0.21492,231.34,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691012423,2.1612,231.41,231.3,10.80550121]
["bitfinex-derivatives","SOLF0:USTF0",1732691012424,2.1612,231.41,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732691013517,2.1613,231.4,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691014120,2.14,231.42,231.3,12.07820121]
["bitfinex-derivatives","SOLF0:USTF0",1732691014418,2.14,231.42,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691016332,2.1613,231.39,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691016631,2.1613,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691017132,10.80550121,231.4,231.28,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1732691017332,10.80550121,231.4,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691017533,2.1617,231.36,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691017837,2.14,231.36,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691018732,2.1617,231.35,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691020230,2.1617,231.35,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732691020433,4.3017,231.36,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691020630,2.14,231.36,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691021432,2.14,231.36,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691022734,2.14,231.36,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691022928,2.14,231.36,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691024031,2.14,231.36,231.28,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1732691024231,2.14,231.36,231.28,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732691024426,2.14,231.36,231.28,8.15577435]
["bitfinex-derivatives","SOLF0:USTF0",1732691024837,2.1618,231.34,231.28,8.15577435]
["bitfinex-derivatives","SOLF0:USTF0",1732691025336,2.14,231.36,231.28,8.15577435]
["bitfinex-derivatives","SOLF0:USTF0",1732691025532,2.1619,231.33,231.28,6.89567435]
["bitfinex-derivatives","SOLF0:USTF0",1732691025734,6.89567435,231.35,231.23,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732691025935,2.1624,231.28,231.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732691026139,2.14,231.3,231.21,6.89567435]
["bitfinex-derivatives","SOLF0:USTF0",1732691026439,2.14,231.3,231.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732691026639,2.1625,231.27,231.19,1.08206124]
["bitfinex-derivatives","SOLF0:USTF0",1732691026832,2.14,231.3,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691027238,2.1624,231.28,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691027434,2.14,231.3,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691027630,2.14,231.3,231.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732691027631,2.14,231.33,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691027836,2.162,231.32,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691028032,2.162,231.32,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691028638,2.1623,231.29,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691029032,2.1623,231.29,231.21,1.08204991]
["bitfinex-derivatives","SOLF0:USTF0",1732691029243,2.14,231.33,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691029443,2.14,231.33,231.21,1.08201339]
["bitfinex-derivatives","SOLF0:USTF0",1732691029745,2.14,231.33,231.22,1.08201339]
["bitfinex-derivatives","SOLF0:USTF0",1732691029934,2.14,231.33,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691030236,2.14,231.33,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691030541,2.1621,231.31,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691030936,2.14,231.33,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691031136,2.1621,231.32,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691032541,2.1619,231.34,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691032743,2.14,231.35,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691033431,2.1617,231.36,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691033639,2.14,231.37,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691034042,2.14,231.37,231.27,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732691034236,2.1615,231.38,231.27,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732691034237,4.3015,231.38,231.29,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691034439,2.14,231.4,231.29,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691034742,4.3013,231.4,231.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732691035832,2.1611,231.42,231.29,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691036041,2.1611,231.42,231.32,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691036743,2.1611,231.42,231.35,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732691037641,4.3011,231.43,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732691038242,4.3011,231.43,231.32,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691038243,2.1615,231.38,231.32,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691038641,2.14,231.43,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691038842,2.1616,231.37,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691040149,2.14,231.38,231.29,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691040349,2.14,231.38,231.27,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732691040751,2.1617,231.35,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691041650,2.14,231.38,231.27,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732691041852,2.14,231.38,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691042052,8.43571095,231.37,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691042651,20.51263252,231.37,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691042845,8.43571095,231.36,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691043054,2.1622,231.3,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691043254,4.3022,231.3,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691043752,2.14,231.3,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691044450,2.14,231.3,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732691046255,2.1624,231.28,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732691046948,2.14,231.3,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691046949,4.3023,231.3,231.2,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691047148,2.14,231.29,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691047350,2.14,231.32,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691047851,2.14,231.32,231.26,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691048156,1.2954,231.37,231.23,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691048357,2.14,231.36,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691048553,2.14,231.38,231.29,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691048753,8.45066615,231.37,231.29,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691049058,10.61216615,231.37,231.31,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691049251,10.78152157,231.43,231.31,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691049456,20.29231161,231.42,231.29,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691049758,2.1614,231.39,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691050859,10.61180087,231.38,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691051053,2.1615,231.38,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691051756,2.1616,231.36,231.26,12.92152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691051951,4.3016,231.36,231.26,12.92152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691052354,2.14,231.36,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691052557,2.1618,231.34,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691053053,2.1618,231.35,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691053953,2.14,231.36,231.31,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691056152,2.14,231.36,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691056656,2.1615,231.38,231.32,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691056960,2.1615,231.38,231.3,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691056961,2.14,231.38,231.3,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691057157,2.5578,231.45,231.3,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691057158,2.14,231.42,231.3,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691057463,8.42297555,231.41,231.3,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691057663,8.42297555,231.41,231.33,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691058358,8.42297555,231.41,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732691058565,8.42297555,231.41,231.33,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691058955,2.14,231.42,231.33,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691059658,2.14,231.42,231.37,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732691059864,2.1608,231.46,231.36,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691060168,8.42355606,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691060470,8.42355606,231.45,231.36,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691060859,8.42355606,231.45,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732691061460,8.42355606,231.45,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691063559,8.42355606,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691064162,10.78152157,231.4,231.13,3.24605501]
["bitfinex-derivatives","SOLF0:USTF0",1732691064467,21.34507763,231.39,231.24,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691064761,21.34507763,231.39,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691064966,8.42355606,231.38,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691065167,8.42355606,231.38,231.24,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691065761,2.1617,231.35,231.24,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691066063,12.92152157,231.39,231.27,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691066064,2.14,231.39,231.27,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691066261,16.64322157,231.44,231.28,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1732691066566,2.1613,231.4,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691066760,8.40038076,231.39,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691066955,16.64322157,231.44,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691067265,2.1614,231.39,231.28,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732691067465,10.78152157,231.41,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691067664,8.40085728,231.4,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691068466,2.1616,231.36,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691068868,2.1615,231.38,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691069367,10.78152157,231.41,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691069567,8.40243957,231.4,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691070266,2.1615,231.37,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691071365,2.1615,231.37,231.29,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732691072159,2.14,231.39,231.28,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732691072361,19.19009091,231.38,231.21,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691072567,8.40856934,231.37,231.22,3.22192122]
["bitfinex-derivatives","SOLF0:USTF0",1732691072765,2.1622,231.3,231.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691073167,10.78152157,231.38,231.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691073361,8.4085472,231.37,231.23,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732691074867,2.1621,231.31,231.23,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732691075965,2.1621,231.31,231.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691076161,2.1621,231.31,231.24,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732691076570,10.78152157,231.38,231.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691076771,2.162,231.33,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691077571,2.162,231.32,231.25,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732691080879,2.1619,231.34,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732691081072,10.78152157,231.38,231.24,13.37712157]
["bitfinex-derivatives","SOLF0:USTF0",1732691081369,8.40765233,231.37,231.24,13.37712157]
["bitfinex-derivatives","SOLF0:USTF0",1732691081674,10.78152157,231.38,231.24,13.37712157]
["bitfinex-derivatives","SOLF0:USTF0",1732691082275,2.1617,231.35,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691082478,2.1617,231.35,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691083774,2.1617,231.36,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691084080,10.78152157,231.38,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691084274,8.40688764,231.37,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691084578,10.78152157,231.38,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691084777,2.1618,231.35,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691087470,10.78152157,231.38,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691087670,2.1614,231.39,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691087874,10.78152157,231.41,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691088078,10.56789404,231.4,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691088279,2.1613,231.4,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691088684,2.1614,231.39,231.33,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691090883,2.1614,231.39,231.31,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732691091181,2.1614,231.39,231.29,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1732691091383,10.78152157,231.41,231.3,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691091580,10.78152157,231.38,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691091777,8.41792237,231.37,231.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691092174,2.162,231.33,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691092379,10.78152157,231.38,231.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691092584,8.41746371,231.37,231.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691092979,2.1621,231.32,231.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691093178,10.78152157,231.38,231.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691093578,8.41732627,231.37,231.24,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732691093785,10.78152157,231.35,231.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691094085,8.41732627,231.34,231.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691095179,10.55732627,231.34,231.18,12.07582157]
["bitfinex-derivatives","SOLF0:USTF0",1732691095377,10.78152157,231.32,231.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691095578,10.78152157,231.32,231.18,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732691095779,8.41483845,231.31,231.18,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732691096285,2.1627,231.26,231.18,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732691096475,12.92152157,231.29,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691096681,2.14,231.28,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691096879,2.14,231.28,231.17,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732691097082,2.1626,231.26,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691097285,2.14,231.28,231.17,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732691097778,2.1627,231.25,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691097986,2.1627,231.25,231.17,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732691098179,2.14,231.28,231.17,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732691099287,2.1626,231.26,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691099978,2.1626,231.26,231.2,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732691100379,2.14,231.28,231.17,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732691100380,2.14,231.33,231.18,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691100584,12.92152157,231.33,231.18,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691100782,2.1627,231.25,231.17,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732691101885,2.14,231.28,231.17,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732691102084,2.14,231.28,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691102783,2.14,231.28,231.17,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1732691102983,2.14,231.28,231.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732691103187,2.1628,231.24,231.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732691103488,2.14,231.28,231.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732691104085,2.14,231.32,231.18,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691104390,4.3019,231.33,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732691104583,2.1619,231.33,231.24,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691104785,2.1619,231.33,231.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691105089,2.14,231.36,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691105090,2.1618,231.34,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691106290,2.1619,231.33,231.27,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691107981,2.1618,231.34,231.28,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732691108192,2.14,231.36,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691109697,4.3016,231.36,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691109994,2.14,231.36,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732691110182,4.3017,231.36,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691110691,2.1617,231.36,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691110895,2.1617,231.36,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732691111491,2.14,231.4,231.26,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691111689,2.1615,231.37,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691112887,2.1615,231.37,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691113294,2.1614,231.39,231.29,10.78152157]
["bitfinex-derivatives","SOLF0:USTF0",1732691113593,2.14,231.4,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691113894,8.41563857,231.39,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691114291,2.1614,231.38,231.32,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1732691114493,2.14,231.4,231.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732691114685,8.41445077,231.39,231.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732691115494,2.1616,231.36,231.3,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732691116790,2.1616,231.36,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732691117896,2.1617,231.35,231.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732691119097,2.1619,231.33,231.27,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732691119997,2.14,231.34,231.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732691120596,2.1621,231.31,231.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732691121096,2.1621,231.31,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732691121291,2.14,231.34,231.2,12.02132157]
["bitfinex-derivatives","SOLF0:USTF0",1732691121487,10.78152157,231.32,231.2,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732691121697,10.78152157,231.32,231.2,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732691121892,2.1626,231.26,231.2,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732691122292,10.78152157,231.32,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732691122794,2.1623,231.29,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732691122997,10.78152157,231.32,231.2,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732691123196,10.78152157,231.32,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732691123493,2.1625,231.27,231.22,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732691125098,2.1625,231.27,231.2,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1732691125389,2.1627,231.25,231.2,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732691125584,2.1627,231.25,231.17,12.11212157]
["bitfinex-derivatives","SOLF0:USTF0",1732691125585,2.1627,231.25,231.17,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732691125988,2.14,231.28,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691126397,10.78152157,231.26,231.16,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732691126597,10.78152157,231.26,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732691126896,2.1632,231.2,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732691127700,2.1633,231.18,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732691127999,2.14,231.22,231.1,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1732691128700,2.1632,231.2,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732691129697,2.1632,231.19,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732691130000,2.1632,231.19,231.12,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732691132300,2.1632,231.19,231.13,6.90452255]
["bitfinex-derivatives","SOLF0:USTF0",1732691132694,2.1631,231.21,231.13,9.06822255]
["bitfinex-derivatives","SOLF0:USTF0",1732691133098,2.1631,231.2,231.14,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732691133500,2.4952,231.33,231.15,6.90452255]
["bitfinex-derivatives","SOLF0:USTF0",1732691133708,6.90452255,231.25,231.15,6.90452255]
["bitfinex-derivatives","SOLF0:USTF0",1732691133896,2.14,231.24,231.15,6.90452255]
["bitfinex-derivatives","SOLF0:USTF0",1732691134197,2.14,231.24,231.17,6.90452255]
["bitfinex-derivatives","SOLF0:USTF0",1732691134499,2.14,231.24,231.14,10.78407083]
["bitfinex-derivatives","SOLF0:USTF0",1732691135202,2.1628,231.23,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691137294,2.14,231.24,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691139308,4.3028,231.24,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691139700,2.14,231.24,231.14,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691140106,2.1631,231.21,231.14,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691140610,2.1631,231.21,231.15,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732691144119,2.1631,231.21,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732691146016,2.14,231.24,231.1,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732691146017,2.1633,231.18,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732691146217,2.14,231.24,231.1,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732691146618,2.1632,231.19,231.13,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732691147516,2.14,231.24,231.11,10.78407083]
["bitfinex-derivatives","SOLF0:USTF0",1732691147722,2.1629,231.23,231.16,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691148622,2.1629,231.23,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691148822,2.14,231.24,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691149023,2.1629,231.22,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691151923,2.163,231.21,231.15,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732691152222,2.163,231.21,231.11,10.78407083]
["bitfinex-derivatives","SOLF0:USTF0",1732691153223,2.163,231.21,231.14,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732691153425,2.163,231.21,231.11,10.78407083]
["bitfinex-derivatives","SOLF0:USTF0",1732691153618,2.14,231.24,231.11,10.78407083]
["bitfinex-derivatives","SOLF0:USTF0",1732691153822,2.14,231.24,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691154721,2.1628,231.23,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691154924,2.1628,231.23,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691156324,9.06526901,231.23,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691156827,6.90246901,231.23,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691157029,2.1629,231.22,231.17,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732691157229,6.90246901,231.23,231.1,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732691157529,2.1632,231.2,231.14,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691158223,2.1632,231.2,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691159327,9.06546901,231.21,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691159926,2.163,231.21,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732691160435,9.06536901,231.23,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732691160624,2.14,231.24,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732691160832,2.14,231.25,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732691161025,6.90246901,231.24,231.15,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691161529,9.06526901,231.24,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691162533,6.90246901,231.24,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691162723,2.1628,231.23,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691162929,6.90246901,231.22,231.1,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732691163233,6.90246901,231.22,231.13,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691164432,2.1631,231.21,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691164833,9.06536901,231.22,231.16,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732691165835,2.1631,231.21,231.14,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691166524,2.1631,231.21,231.15,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732691166733,6.90246901,231.2,231.1,9.43656901]
["bitfinex-derivatives","SOLF0:USTF0",1732691166934,6.90246901,231.2,231.11,1.08237525]
["bitfinex-derivatives","SOLF0:USTF0",1732691167134,6.90246901,231.2,231.1,9.43656901]
["bitfinex-derivatives","SOLF0:USTF0",1732691167436,6.90246901,231.2,231.11,1.08242372]
["bitfinex-derivatives","SOLF0:USTF0",1732691167631,2.1633,231.19,231.11,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732691168835,2.1633,231.19,231.12,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732691169037,2.1633,231.19,231.12,9.06626901]
["bitfinex-derivatives","SOLF0:USTF0",1732691169332,2.1633,231.19,231.12,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691169535,2.14,231.21,231.16,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691170132,2.14,231.21,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732691170732,6.90246901,231.25,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732691170934,9.04246901,231.25,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732691171242,2.1628,231.24,231.18,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732691172243,2.1628,231.24,231.19,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691174243,2.14,231.25,231.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1732691174441,24.3633352,231.33,231.2,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691174647,6.90246901,231.29,231.2,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691174840,2.14,231.29,231.22,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691175041,2.14,231.29,231.24,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691176245,9.06456901,231.31,231.26,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732691176439,6.90246901,231.31,231.22,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691176744,6.90246901,231.29,231.22,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691178044,6.90246901,231.29,231.23,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732691180647,6.90246901,231.29,231.2,10.68516901]
["bitfinex-derivatives","SOLF0:USTF0",1732691180849,6.90246901,231.27,231.2,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1732691181043,6.90246901,231.25,231.2,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1732691181245,6.90246901,231.25,231.16,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691181442,9.04246901,231.25,231.16,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691181644,2.1628,231.24,231.16,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691182046,9.04246901,231.25,231.16,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691182246,9.04246901,231.25,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691182946,4.3027,231.25,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691183150,6.90246901,231.24,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691183343,4.3027,231.25,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691183543,6.90246901,231.24,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691183944,9.06526901,231.24,231.18,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732691184144,2.1628,231.24,231.18,9.06566901]
["bitfinex-derivatives","SOLF0:USTF0",1732691184452,2.14,231.27,231.2,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691184647,4.3024,231.28,231.22,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691186351,4.3024,231.28,231.22,9.06536901]
["bitfinex-derivatives","SOLF0:USTF0",1732691190050,1.3374,231.38,231.24,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691190248,6.90246901,231.34,231.26,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691190450,6.90246901,231.34,231.28,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691190451,2.1619,231.33,231.28,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691190653,2.14,231.35,231.3,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691191854,2.14,231.38,231.3,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691192158,2.1615,231.37,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691192557,2.5567,231.42,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691192558,2.1613,231.4,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691192858,4.3013,231.4,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691193263,2.14,231.4,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691193461,4.3011,231.42,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691194558,4.3011,231.42,231.36,9.06406901]
["bitfinex-derivatives","SOLF0:USTF0",1732691195251,2.14,231.44,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691195459,9.04246901,231.44,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691196355,2.161,231.43,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732691196557,9.04246901,231.44,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691196761,6.90246901,231.42,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691197167,2.1612,231.41,231.34,9.06416901]
["bitfinex-derivatives","SOLF0:USTF0",1732691197466,6.90246901,231.42,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691197662,6.90246901,231.42,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732691198056,2.1611,231.43,231.39,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691198270,2.14,231.47,231.41,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691198562,2.14,231.47,231.43,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691200664,6.90246901,231.53,231.45,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691200860,2.14,231.52,231.45,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691201266,4.3001,231.52,231.45,9.06326901]
["bitfinex-derivatives","SOLF0:USTF0",1732691201762,4.3001,231.52,231.45,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691202467,2.14,231.52,231.45,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691202666,2.14,231.52,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691203262,2.14,231.52,231.47,9.06306901]
["bitfinex-derivatives","SOLF0:USTF0",1732691203968,2.14,231.52,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691205168,2.14,231.52,231.46,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732691205664,2.14,231.52,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691207265,9.06256901,231.53,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691207569,6.90246901,231.53,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691207769,2.1601,231.52,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691208368,2.29989,231.54,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691208574,2.16,231.53,231.47,9.06306901]
["bitfinex-derivatives","SOLF0:USTF0",1732691210776,0.15989,231.54,231.5,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732691211076,0.15989,231.54,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691211375,0.15989,231.54,231.49,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691211573,0.15989,231.54,231.49,9.06286901]
["bitfinex-derivatives","SOLF0:USTF0",1732691212372,2.31979,231.54,231.49,9.06286901]
["bitfinex-derivatives","SOLF0:USTF0",1732691212768,6.90246901,231.5,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732691212971,6.90246901,231.48,231.39,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691213177,2.14,231.51,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691213178,6.90246901,231.46,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691213477,2.1605,231.48,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691213777,6.90246901,231.47,231.39,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691214174,2.1607,231.46,231.4,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691214575,9.06316901,231.46,231.4,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691215172,2.1607,231.46,231.38,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691215377,2.1607,231.46,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691215378,9.06316901,231.46,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691215875,2.1607,231.46,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691216076,9.06306901,231.48,231.39,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691216378,6.90246901,231.48,231.39,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691217271,2.1607,231.47,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691217478,6.90246901,231.48,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691217773,2.14,231.51,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691217977,6.90246901,231.47,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691218379,6.90246901,231.49,231.39,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691218575,6.90246901,231.49,231.39,9.04246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691218774,2.14,231.51,231.39,9.04246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691219078,6.90246901,231.49,231.39,9.04246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691219377,2.14,231.51,231.39,9.04246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691219572,6.90246901,231.48,231.39,9.04246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691220377,2.14,231.51,231.41,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691220574,6.90246901,231.49,231.41,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691221172,6.90246901,231.49,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732691221770,2.1603,231.5,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732691221978,2.1598,231.56,231.48,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691222177,9.04246901,231.56,231.48,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691222375,6.90246901,231.56,231.48,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691223385,6.90246901,231.52,231.44,9.04246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691223683,6.90246901,231.5,231.35,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732691223876,6.90246901,231.48,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691224078,6.90246901,231.46,231.38,9.04246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691224278,2.1609,231.45,231.38,9.06386901]
["bitfinex-derivatives","SOLF0:USTF0",1732691224480,6.90246901,231.46,231.38,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691224880,2.1609,231.44,231.38,9.06386901]
["bitfinex-derivatives","SOLF0:USTF0",1732691225679,6.90246901,231.46,231.38,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691225883,9.04246901,231.48,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691226186,2.14,231.48,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691226386,2.5505,231.57,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732691226387,9.06286901,231.5,231.43,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732691226581,9.06286901,231.5,231.42,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691226782,6.90246901,231.5,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691227684,6.90246901,231.48,231.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732691227888,6.90246901,231.46,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691228180,9.04246901,231.46,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691228982,2.1609,231.45,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691229286,9.04246901,231.46,231.37,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691229486,2.161,231.43,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732691229883,9.04246901,231.46,231.35,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732691230078,9.04246901,231.46,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691230283,2.1611,231.43,231.36,9.06406901]
["bitfinex-derivatives","SOLF0:USTF0",1732691230589,6.90246901,231.42,231.35,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732691230790,6.90246901,231.42,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691230990,2.1613,231.4,231.33,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1732691231185,6.90246901,231.38,231.29,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691231388,6.90246901,231.36,231.29,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691231587,6.90246901,231.36,231.27,8.23376901]
["bitfinex-derivatives","SOLF0:USTF0",1732691231790,9.04246901,231.36,231.27,8.23376901]
["bitfinex-derivatives","SOLF0:USTF0",1732691232889,11.20416901,231.36,231.27,10.39616901]
["bitfinex-derivatives","SOLF0:USTF0",1732691233094,11.20416901,231.36,231.27,8.23376901]
["bitfinex-derivatives","SOLF0:USTF0",1732691234189,2.14,231.36,231.29,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691234389,2.14,231.38,231.31,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691234689,9.04246901,231.39,231.31,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691236391,2.1615,231.37,231.31,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691236591,2.1615,231.37,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691236790,9.06396901,231.37,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691236993,9.06396901,231.37,231.29,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691237793,9.06396901,231.37,231.29,9.06466901]
["bitfinex-derivatives","SOLF0:USTF0",1732691238495,9.04246901,231.39,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691239288,2.1615,231.38,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691239592,9.04246901,231.39,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691241530,2.1615,231.37,231.3,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732691241923,25.7271416,231.49,231.35,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691242126,2.161,231.43,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732691242320,6.90246901,231.44,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732691242622,2.14,231.43,231.36,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732691242819,6.90246901,231.4,231.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732691243034,6.90246901,231.4,231.3,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691243538,2.14,231.43,231.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732691243539,6.90246901,231.36,231.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732691243826,9.04246901,231.36,231.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732691244027,2.14,231.36,231.28,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691244223,2.14,231.36,231.3,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691245327,2.14,231.36,231.31,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732691245725,2.1615,231.38,231.3,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691245918,2.1615,231.38,231.32,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691249225,2.1615,231.38,231.32,9.06446901]
["bitfinex-derivatives","SOLF0:USTF0",1732691249426,2.14,231.39,231.27,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732691252206,2.1606,231.47,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732691252406,6.90246901,231.48,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732691252603,2.1605,231.48,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732691252801,2.1605,231.48,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691252802,6.90246901,231.49,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691255402,9.06286901,231.49,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732691255603,6.90246901,231.49,231.42,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732691255807,2.12,231.51,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691255808,2.1607,231.46,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691257205,2.1607,231.46,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691259509,9.06306901,231.47,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691260906,6.90246901,231.47,231.38,9.06386901]
["bitfinex-derivatives","SOLF0:USTF0",1732691261607,2.1609,231.44,231.38,9.06386901]
["bitfinex-derivatives","SOLF0:USTF0",1732691261911,6.90246901,231.47,231.38,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691262110,2.1608,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691263702,9.02246901,231.45,231.37,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732691264006,2.1612,231.41,231.36,9.53236901]
["bitfinex-derivatives","SOLF0:USTF0",1732691268515,2.1612,231.41,231.36,11.69396901]
["bitfinex-derivatives","SOLF0:USTF0",1732691270307,2.1613,231.4,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732691270510,2.1613,231.4,231.34,9.06416901]
["bitfinex-derivatives","SOLF0:USTF0",1732691271506,2.1613,231.4,231.34,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732691271811,6.90246901,231.39,231.3,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691272209,2.1615,231.38,231.32,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691274105,2.1615,231.38,231.32,9.06446901]
["bitfinex-derivatives","SOLF0:USTF0",1732691274308,6.90246901,231.43,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691275207,2.1613,231.4,231.34,9.06426901]
["bitfinex-derivatives","SOLF0:USTF0",1732691275614,9.02246901,231.39,231.32,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691276406,2.1616,231.37,231.32,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691279716,2.1616,231.37,231.32,9.06446901]
["bitfinex-derivatives","SOLF0:USTF0",1732691280016,11.18386901,231.39,231.32,9.06446901]
["bitfinex-derivatives","SOLF0:USTF0",1732691280212,4.2814,231.39,231.34,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691281320,2.12,231.39,231.34,9.06426901]
["bitfinex-derivatives","SOLF0:USTF0",1732691282010,2.12,231.39,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691282413,2.1611,231.42,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691283014,2.12,231.43,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691283015,4.2811,231.43,231.37,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732691283217,4.2811,231.43,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691283218,2.12,231.43,231.36,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691283613,2.12,231.43,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732691285217,4.281,231.43,231.38,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732691287913,2.12,231.46,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691288315,2.5325,231.52,231.44,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691288516,4.2803,231.5,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732691288718,2.12,231.5,231.45,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1732691289117,2.12,231.5,231.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732691289118,9.02246901,231.5,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691289326,6.90246901,231.48,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732691289628,2.1609,231.45,231.38,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691289825,2.1609,231.45,231.39,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732691290421,2.1609,231.45,231.4,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732691290723,2.1609,231.45,231.4,9.06366901]
["bitfinex-derivatives","SOLF0:USTF0",1732691292230,6.90246901,231.48,231.4,9.06366901]
["bitfinex-derivatives","SOLF0:USTF0",1732691292534,2.1607,231.46,231.4,9.06366901]
["bitfinex-derivatives","SOLF0:USTF0",1732691293733,11.18286901,231.5,231.44,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732691293929,4.2804,231.5,231.42,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691294624,6.90246901,231.5,231.42,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691294827,2.12,231.51,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691294828,6.90246901,231.48,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691295031,6.90246901,231.48,231.41,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732691295326,9.06306901,231.48,231.4,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691296430,9.06306901,231.48,231.42,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732691297334,2.1609,231.44,231.38,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691297537,6.90246901,231.48,231.38,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691298134,302.0155591,231.94,231.47,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691298337,2.1571,231.85,231.59,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732691298533,2.12,231.84,231.6,4.92981578]
["bitfinex-derivatives","SOLF0:USTF0",1732691298742,2.12,231.84,231.74,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691299134,4.2772,231.84,231.74,6.90246901]
["bitfinex-derivatives","SOLF0:USTF0",1732691299339,4.2772,231.84,231.75,4.9669098]
["bitfinex-derivatives","SOLF0:USTF0",1732691299340,2.12,231.84,231.75,4.9669098]
["bitfinex-derivatives","SOLF0:USTF0",1732691299545,2.12,231.84,231.76,1.079763]
["bitfinex-derivatives","SOLF0:USTF0",1732691299839,2.12,231.84,231.66,0.44185887]
["bitfinex-derivatives","SOLF0:USTF0",1732691299840,2.1574,231.82,231.77,1.079763]
["bitfinex-derivatives","SOLF0:USTF0",1732691300051,2.1574,231.82,231.79,0.44185887]
["bitfinex-derivatives","SOLF0:USTF0",1732691300340,2.1574,231.82,231.8,4.96710858]
["bitfinex-derivatives","SOLF0:USTF0",1732691300540,2.1574,231.82,231.81,4.96710858]
["bitfinex-derivatives","SOLF0:USTF0",1732691301141,4.2774,231.82,231.7,12.88928982]
["bitfinex-derivatives","SOLF0:USTF0",1732691301441,2.32,232.06,231.78,11.17274869]
["bitfinex-derivatives","SOLF0:USTF0",1732691301644,10.73088982,231.99,231.85,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691301843,10.73088982,231.99,231.86,2.80760082]
["bitfinex-derivatives","SOLF0:USTF0",1732691302046,2.156,231.97,231.87,1.07984647]
["bitfinex-derivatives","SOLF0:USTF0",1732691302239,2.156,231.97,231.88,1.07984647]
["bitfinex-derivatives","SOLF0:USTF0",1732691302439,2.156,231.97,231.89,1.07984647]
["bitfinex-derivatives","SOLF0:USTF0",1732691302646,2.156,231.97,231.9,1.07984647]
["bitfinex-derivatives","SOLF0:USTF0",1732691302952,2.32,231.96,231.91,1.07984647]
["bitfinex-derivatives","SOLF0:USTF0",1732691303149,2.32,231.96,231.81,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691303452,2.1563,231.94,231.82,6.2539387]
["bitfinex-derivatives","SOLF0:USTF0",1732691303643,2.1563,231.94,231.83,4.9639387]
["bitfinex-derivatives","SOLF0:USTF0",1732691303843,10.73088982,231.95,231.84,2.80570448]
["bitfinex-derivatives","SOLF0:USTF0",1732691304148,10.73088982,231.95,231.85,1.07911711]
["bitfinex-derivatives","SOLF0:USTF0",1732691304349,10.73088982,231.95,231.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732691304548,1.2724,232.05,231.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732691304549,12.98,232.16,231.9,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691304745,10.73088982,232.05,231.91,2.80555686]
["bitfinex-derivatives","SOLF0:USTF0",1732691305045,2.52,232.04,231.92,1.07930411]
["bitfinex-derivatives","SOLF0:USTF0",1732691305251,2.1557,232.0,231.88,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732691305543,2.1557,232.0,231.89,2.80509668]
["bitfinex-derivatives","SOLF0:USTF0",1732691305744,2.1557,232.0,231.9,1.07888334]
["bitfinex-derivatives","SOLF0:USTF0",1732691305947,2.52,232.04,231.91,1.07888334]
["bitfinex-derivatives","SOLF0:USTF0",1732691306149,2.52,232.04,231.87,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691306349,2.52,232.04,231.88,2.8052216]
["bitfinex-derivatives","SOLF0:USTF0",1732691306545,2.52,232.04,231.87,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691306546,2.52,232.04,231.89,1.07893138]
["bitfinex-derivatives","SOLF0:USTF0",1732691306741,14.254,232.17,231.87,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691306742,12.98,232.47,232.03,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691307051,10.73088982,232.34,232.16,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691307243,5.1795,232.33,232.16,10.73088982]
["bitfinex-derivatives","SOLF0:USTF0",1732691307447,2.1531,232.29,232.16,12.88498982]
["bitfinex-derivatives","SOLF0:USTF0",1732691307843,2.1531,232.29,232.17,1.07781505]
["bitfinex-derivatives","SOLF0:USTF0",1732691308049,2.1531,232.29,232.16,12.88498982]
["bitfinex-derivatives","SOLF0:USTF0",1732691308245,2.1521,232.39,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691308454,33.68,232.63,232.22,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691308455,2.4795,232.4,232.22,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691308751,2.4795,232.4,232.15,0.43345009]
["bitfinex-derivatives","SOLF0:USTF0",1732691308752,2.7,232.39,232.23,1.07738447]
["bitfinex-derivatives","SOLF0:USTF0",1732691309050,19.56859591,232.4,232.24,1.07746153]
["bitfinex-derivatives","SOLF0:USTF0",1732691309245,2.1525,232.34,232.25,1.07746153]
["bitfinex-derivatives","SOLF0:USTF0",1732691309448,2.7,232.33,232.18,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691309653,2.7,232.33,232.19,2.80135807]
["bitfinex-derivatives","SOLF0:USTF0",1732691309955,2.7,232.33,232.2,2.80135807]
["bitfinex-derivatives","SOLF0:USTF0",1732691310153,2.7,232.33,232.21,2.80135807]
["bitfinex-derivatives","SOLF0:USTF0",1732691310353,2.7,232.33,232.14,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691310557,2.7,232.33,232.15,2.80167173]
["bitfinex-derivatives","SOLF0:USTF0",1732691310756,2.1532,232.28,232.16,1.07756605]
["bitfinex-derivatives","SOLF0:USTF0",1732691310953,2.7,232.27,232.17,1.07756605]
["bitfinex-derivatives","SOLF0:USTF0",1732691311256,2.7,232.27,232.08,20.21717269]
["bitfinex-derivatives","SOLF0:USTF0",1732691311257,2.7,232.27,232.08,19.78909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691311451,2.1535,232.24,232.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732691311651,2.1535,232.24,232.11,1.07770875]
["bitfinex-derivatives","SOLF0:USTF0",1732691311848,2.7,232.27,232.12,1.07770875]
["bitfinex-derivatives","SOLF0:USTF0",1732691312054,2.1538,232.21,232.08,19.24399591]
["bitfinex-derivatives","SOLF0:USTF0",1732691312255,2.7,232.2,232.09,1.07785851]
["bitfinex-derivatives","SOLF0:USTF0",1732691312451,2.7,232.2,232.08,19.24399591]
["bitfinex-derivatives","SOLF0:USTF0",1732691312656,2.7,232.2,232.04,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691312960,2.7,232.2,232.05,1.07793307]
["bitfinex-derivatives","SOLF0:USTF0",1732691313156,2.7,232.2,232.04,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691314360,2.1544,232.14,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691314559,2.7,232.13,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691315452,2.1544,232.14,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691315659,2.7,232.13,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691315859,2.1544,232.14,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691316062,2.7,232.13,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691317159,2.7,232.13,232.01,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732691317463,4.8545,232.13,232.01,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732691318865,4.8545,232.13,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691319068,2.1545,232.13,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691319364,2.7,232.12,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691319764,2.7,232.12,232.01,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732691320060,12.98,232.31,232.01,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732691320061,17.08909591,232.4,232.08,34.17819182]
["bitfinex-derivatives","SOLF0:USTF0",1732691320261,17.08909591,232.4,232.18,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691320457,17.08909591,232.4,232.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732691320859,17.08909591,232.4,232.22,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691321362,2.1527,232.33,232.22,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691321667,2.7,232.34,232.18,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691321863,2.7,232.33,232.18,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691322058,2.7,232.32,232.18,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691322263,2.7,232.31,232.18,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691322460,2.7,232.3,232.18,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691323569,2.92,232.72,232.29,34.17819182]
["bitfinex-derivatives","SOLF0:USTF0",1732691323765,2.92,232.72,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691323766,17.08909591,232.62,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691323960,17.08909591,232.58,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691324267,17.08909591,232.58,232.3,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732691324268,17.08909591,232.58,232.34,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691324668,17.08909591,232.62,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691324867,2.92,232.61,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691325370,17.08909591,232.62,232.38,19.24119591]
["bitfinex-derivatives","SOLF0:USTF0",1732691325567,2.92,232.61,232.38,19.24119591]
["bitfinex-derivatives","SOLF0:USTF0",1732691325969,16.3262139,232.94,232.53,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691326159,16.3262139,232.94,232.55,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691326160,17.08909591,232.75,232.55,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691326360,6.6508654,232.74,232.55,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691326870,4.4677,232.74,232.55,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691327271,2.1504,232.57,232.55,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691327565,3.16,232.56,232.51,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691327869,3.16,232.55,232.51,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691328065,3.16,232.54,232.51,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691328263,3.16,232.53,232.51,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691328464,3.16,232.52,232.51,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691329263,2.1508,232.53,232.51,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691329469,3.16,232.52,232.51,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691330171,3.16,232.52,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691330771,2.1512,232.49,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691330970,12.94,232.65,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691331268,12.94,232.63,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691331471,12.94,232.61,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691331772,2.1512,232.49,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691331977,3.16,232.48,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691333264,12.94,232.68,232.47,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691333473,12.94,232.68,232.52,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691333664,12.94,232.68,232.35,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732691333665,2.1505,232.56,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691333864,3.16,232.55,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691334069,3.16,232.54,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691334278,3.16,232.53,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691334579,12.94,232.62,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691334580,2.1511,232.5,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691334868,3.16,232.49,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691335073,5.3112,232.49,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691335471,3.16,232.49,232.42,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691336676,5.3112,232.49,232.42,19.24079591]
["bitfinex-derivatives","SOLF0:USTF0",1732691336971,5.3112,232.49,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691336972,3.16,232.49,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691338273,2.1515,232.46,232.38,19.24119591]
["bitfinex-derivatives","SOLF0:USTF0",1732691338474,2.1515,232.46,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691338881,2.1515,232.46,232.39,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732691339474,2.1512,232.48,232.4,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732691339673,2.1512,232.48,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691339674,3.16,232.49,232.38,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691340477,3.16,232.49,232.35,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732691340869,2.1515,232.45,232.35,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732691341068,2.5858,232.51,232.35,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732691341277,2.5858,232.51,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691341278,3.16,232.5,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691341875,2.1498,232.64,232.49,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691342077,2.13756249,232.75,232.58,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691342270,3.36,232.69,232.58,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691343677,12.94,232.69,232.53,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691343875,3.36,232.68,232.54,1.07608966]
["bitfinex-derivatives","SOLF0:USTF0",1732691344078,2.1503,232.59,232.53,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691344273,12.97,233.0,232.58,34.17819182]
["bitfinex-derivatives","SOLF0:USTF0",1732691344579,12.97,233.0,232.56,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691344580,17.08909591,232.91,232.69,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691344778,3.36,232.9,232.69,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691344983,2.1029841,232.89,232.69,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691345388,3.36,232.9,232.7,1.07540172]
["bitfinex-derivatives","SOLF0:USTF0",1732691345389,2.1486,232.77,232.7,1.07540172]
["bitfinex-derivatives","SOLF0:USTF0",1732691345578,17.08909591,232.91,232.69,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691345579,3.36,232.76,232.69,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691345885,3.36,232.75,232.7,1.07536989]
["bitfinex-derivatives","SOLF0:USTF0",1732691346079,33.56,232.92,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691346384,36.92,232.91,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691347075,1.3158,232.9,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691347684,2.1482,232.81,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691347982,3.36,232.8,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691348879,0.27399,232.81,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691349085,3.36,232.8,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691349385,3.36,232.8,232.74,1.07527982]
["bitfinex-derivatives","SOLF0:USTF0",1732691349582,5.5083,232.8,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691349781,0.27399,232.81,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691349976,3.36,232.8,232.74,1.0752508]
["bitfinex-derivatives","SOLF0:USTF0",1732691350183,0.27399,232.81,232.75,3.2239508]
["bitfinex-derivatives","SOLF0:USTF0",1732691350382,3.36,232.8,232.73,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691350582,3.63399,232.81,232.74,2.79543308]
["bitfinex-derivatives","SOLF0:USTF0",1732691350780,4.2889,233.22,232.77,17.08909591]
["bitfinex-derivatives","SOLF0:USTF0",1732691350982,4.2889,233.22,232.78,1.07516378]
["bitfinex-derivatives","SOLF0:USTF0",1732691350983,17.08909591,232.99,232.78,1.07516378]
["bitfinex-derivatives","SOLF0:USTF0",1732691351282,17.08909591,232.99,232.79,2.79490674]
["bitfinex-derivatives","SOLF0:USTF0",1732691351283,17.08909591,232.95,232.79,2.79490674]
["bitfinex-derivatives","SOLF0:USTF0",1732691351490,2.1476,232.88,232.8,1.07496413]
["bitfinex-derivatives","SOLF0:USTF0",1732691351682,3.36,232.87,232.75,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732691351881,3.36,232.87,232.76,2.79487221]
["bitfinex-derivatives","SOLF0:USTF0",1732691352083,3.36,232.87,232.77,1.07495085]
["bitfinex-derivatives","SOLF0:USTF0",1732691352280,2.1478,232.86,232.75,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732691352579,2.1478,232.86,232.76,1.07496414]
["bitfinex-derivatives","SOLF0:USTF0",1732691352778,2.1478,232.86,232.77,1.07496414]
["bitfinex-derivatives","SOLF0:USTF0",1732691352977,17.08909591,232.83,232.74,1.72026651]
["bitfinex-derivatives","SOLF0:USTF0",1732691353184,17.08909591,232.79,232.74,1.72026651]
["bitfinex-derivatives","SOLF0:USTF0",1732691354278,19.23749591,232.79,232.74,1.72026651]
["bitfinex-derivatives","SOLF0:USTF0",1732691354683,2.1487,232.76,232.74,1.72026651]
["bitfinex-derivatives","SOLF0:USTF0",1732691354881,17.08909591,232.75,232.68,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732691355887,17.08909591,232.71,232.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732691356090,3.36,232.7,232.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732691358291,3.36,232.7,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691358681,3.36,232.7,232.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732691359495,2.1491,232.72,232.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732691359694,3.36,232.71,232.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732691360685,3.36,232.71,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691360993,17.08909591,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691361194,2.1493,232.69,232.6,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732691361394,17.08909591,232.7,232.6,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732691361592,17.08909591,232.7,232.58,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732691361794,2.1494,232.68,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691361990,17.08909591,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691362490,2.1493,232.69,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691363194,3.36,232.71,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691363385,3.36,232.71,232.59,2.15106151]
["bitfinex-derivatives","SOLF0:USTF0",1732691363591,3.36,232.71,232.64,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691365391,3.36,232.71,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691366384,2.1488,232.74,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691366589,3.36,232.73,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691366785,5.5089,232.73,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691369691,3.36,232.73,232.58,18.32409591]
["bitfinex-derivatives","SOLF0:USTF0",1732691369884,3.36,232.73,232.59,3.87184637]
["bitfinex-derivatives","SOLF0:USTF0",1732691370085,3.36,232.73,232.6,3.87184637]
["bitfinex-derivatives","SOLF0:USTF0",1732691370286,2.1493,232.69,232.63,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732691372498,2.1493,232.69,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691372791,2.1493,232.69,232.59,3.87207813]
["bitfinex-derivatives","SOLF0:USTF0",1732691372994,2.1493,232.69,232.6,2.79652565]
["bitfinex-derivatives","SOLF0:USTF0",1732691373191,2.1493,232.69,232.61,1.07558679]
["bitfinex-derivatives","SOLF0:USTF0",1732691373395,2.1493,232.69,232.63,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691373793,3.24,232.7,232.64,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691374088,3.24,232.7,232.58,18.32409591]
["bitfinex-derivatives","SOLF0:USTF0",1732691374295,5.3892,232.7,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691374552,3.24,232.7,232.63,1.07557198]
["bitfinex-derivatives","SOLF0:USTF0",1732691374720,3.24,232.7,232.58,18.32409591]
["bitfinex-derivatives","SOLF0:USTF0",1732691374919,2.1493,232.69,232.63,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691375604,2.1493,232.69,232.64,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691376117,3.24,232.7,232.58,18.32409591]
["bitfinex-derivatives","SOLF0:USTF0",1732691376418,3.24,232.7,232.59,2.15113136]
["bitfinex-derivatives","SOLF0:USTF0",1732691376620,3.24,232.7,232.6,1.07556589]
["bitfinex-derivatives","SOLF0:USTF0",1732691376816,3.24,232.7,232.58,18.32409591]
["bitfinex-derivatives","SOLF0:USTF0",1732691377019,3.24,232.7,232.59,1.07558491]
["bitfinex-derivatives","SOLF0:USTF0",1732691377218,3.24,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691377413,3.24,232.7,232.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732691377608,3.24,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691377815,2.1496,232.66,232.59,1.07557599]
["bitfinex-derivatives","SOLF0:USTF0",1732691378011,3.24,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691378212,2.1495,232.67,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691378426,3.24,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691378619,3.24,232.7,232.6,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732691379131,3.24,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691379513,2.1495,232.67,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691379717,2.1495,232.67,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691379907,3.24,232.7,232.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732691381301,2.1495,232.66,232.61,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691382336,3.24,232.7,232.61,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691383434,3.24,232.7,232.57,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732691384111,3.24,232.7,232.59,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732691384621,3.24,232.7,232.57,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732691384812,3.24,232.7,232.6,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732691386904,2.1502,232.59,232.52,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732691387105,2.1502,232.59,232.53,2.15151947]
["bitfinex-derivatives","SOLF0:USTF0",1732691387312,3.26,232.62,232.52,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732691388010,2.1503,232.58,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691389013,2.1504,232.57,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691389212,3.26,232.62,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691389517,2.1504,232.58,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691389917,2.1504,232.58,232.52,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732691390112,2.1504,232.58,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732691390810,2.1504,232.57,232.52,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732691392313,3.26,232.62,232.49,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732691392616,3.26,232.62,232.44,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732691392917,2.1507,232.54,232.48,3.00089]
["bitfinex-derivatives","SOLF0:USTF0",1732691393110,3.06,232.54,232.48,0.84979]
["bitfinex-derivatives","SOLF0:USTF0",1732691393510,5.2107,232.54,232.48,0.84979]
["bitfinex-derivatives","SOLF0:USTF0",1732691393713,5.2107,232.54,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691394316,3.06,232.54,232.5,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732691394517,3.06,232.54,232.48,0.84979]
["bitfinex-derivatives","SOLF0:USTF0",1732691396423,3.06,232.54,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691396424,5.2107,232.54,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691398629,3.06,232.54,232.48,0.84979]
["bitfinex-derivatives","SOLF0:USTF0",1732691398826,2.1508,232.53,232.48,3.00099]
["bitfinex-derivatives","SOLF0:USTF0",1732691399529,3.06,232.54,232.48,0.84979]
["bitfinex-derivatives","SOLF0:USTF0",1732691399926,2.1509,232.51,232.47,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732691400127,2.1509,232.51,232.44,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732691400325,3.06,232.54,232.44,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732691400825,3.06,232.54,232.42,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732691401226,2.1511,232.5,232.43,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691401428,3.06,232.54,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691401625,2.4729,232.53,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691402424,2.1512,232.49,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691402930,4.6237,232.53,232.47,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691403228,3.06,232.52,232.47,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691404025,5.2109,232.52,232.46,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732691404824,3.06,232.52,232.42,17.05674766]
["bitfinex-derivatives","SOLF0:USTF0",1732691405525,3.06,232.52,232.43,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691405729,3.06,232.52,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691406829,2.1511,232.5,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691407031,3.06,232.52,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691407724,3.06,232.52,232.45,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732691407919,3.06,232.52,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691408319,3.06,232.52,232.4,11.99539818]
["bitfinex-derivatives","SOLF0:USTF0",1732691409222,13.72859818,232.52,232.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732691409623,13.72859818,232.52,232.38,0.94243]
["bitfinex-derivatives","SOLF0:USTF0",1732691411033,2.1513,232.47,232.43,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732691411243,13.72859818,232.52,232.43,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732691411926,13.72859818,232.52,232.38,0.94243]
["bitfinex-derivatives","SOLF0:USTF0",1732691412133,3.06,232.52,232.45,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732691413030,3.06,232.52,232.44,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732691413228,2.1512,232.48,232.39,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691414131,2.1513,232.48,232.39,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691414332,2.1513,232.48,232.43,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691414532,3.06,232.52,232.39,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691414927,3.06,232.52,232.43,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732691415330,2.1513,232.47,232.43,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1732691416832,2.1511,232.49,232.44,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691417635,2.1512,232.48,232.44,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691419335,3.06,232.52,232.44,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691419536,2.1511,232.49,232.45,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732691420131,3.06,232.52,232.37,1.07624873]
["bitfinex-derivatives","SOLF0:USTF0",1732691420334,2.86,232.51,232.42,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691421341,2.86,232.51,232.39,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691421542,2.86,232.51,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691421745,2.86,232.51,232.39,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691421935,2.86,232.51,232.4,1.0761329]
["bitfinex-derivatives","SOLF0:USTF0",1732691422137,2.86,232.51,232.39,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691422432,2.86,232.51,232.48,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691424637,2.86,232.51,232.47,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732691425039,2.86,232.51,232.4,1.0761831]
["bitfinex-derivatives","SOLF0:USTF0",1732691425345,2.86,232.51,232.48,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691425735,10.66859818,232.56,232.42,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691425937,2.86,232.55,232.42,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691426541,2.1507,232.54,232.42,10.66859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691426940,2.1507,232.54,232.49,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732691429449,2.86,232.55,232.39,13.52859818]
["bitfinex-derivatives","SOLF0:USTF0",1732691429744,2.86,232.55,232.47,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691430047,2.151,232.51,232.47,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691430247,2.151,232.51,232.46,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732691430847,2.151,232.51,232.47,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732691431444,10.66859818,232.53,232.47,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732691431445,2.1509,232.52,232.47,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691432743,2.1509,232.52,232.48,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691433345,2.1507,232.54,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691433651,2.86,232.53,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691434453,2.86,232.53,232.5,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732691437750,2.68,232.53,232.5,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732691438248,2.68,232.53,232.43,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732691438444,4.8308,232.53,232.48,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691438653,2.68,232.53,232.43,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732691438854,4.8308,232.53,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691439256,2.68,232.53,232.43,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732691439557,4.8308,232.53,232.44,2.79786562]
["bitfinex-derivatives","SOLF0:USTF0",1732691439758,4.8308,232.53,232.45,1.07610216]
["bitfinex-derivatives","SOLF0:USTF0",1732691440056,4.8308,232.53,232.48,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691440554,2.68,232.53,232.49,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732691441148,2.68,232.53,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691441553,2.68,232.53,232.46,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691441755,2.68,232.53,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691443051,6.82617676,232.52,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691444962,6.82617676,232.52,232.44,8.10657676]
["bitfinex-derivatives","SOLF0:USTF0",1732691445163,6.82617676,232.52,232.5,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732691448972,6.82617676,232.52,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691450372,6.82617676,232.5,232.47,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1732691450573,2.68,232.53,232.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732691450775,6.82617676,232.52,232.45,1.07612136]
["bitfinex-derivatives","SOLF0:USTF0",1732691450969,6.82617676,232.52,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691452574,2.68,232.53,232.49,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732691456071,6.82617676,232.51,232.43,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732691456271,6.82617676,232.51,232.44,1.07613082]
["bitfinex-derivatives","SOLF0:USTF0",1732691456573,2.151,232.5,232.45,1.07613082]
["bitfinex-derivatives","SOLF0:USTF0",1732691456772,2.151,232.5,232.43,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732691457075,8.97707676,232.51,232.47,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732691457874,6.82617676,232.49,232.43,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732691458073,6.82617676,232.49,232.44,1.07613124]
["bitfinex-derivatives","SOLF0:USTF0",1732691458274,6.82617676,232.49,232.45,1.07613124]
["bitfinex-derivatives","SOLF0:USTF0",1732691458577,6.82617676,232.49,232.46,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732691459574,6.82617676,232.49,232.37,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732691459877,6.82617676,232.47,232.44,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732691460073,2.68,232.46,232.42,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691460273,2.68,232.46,232.43,1.0762433]
["bitfinex-derivatives","SOLF0:USTF0",1732691460470,2.68,232.46,232.42,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691460671,2.68,232.46,232.43,1.07625647]
["bitfinex-derivatives","SOLF0:USTF0",1732691460876,2.68,232.46,232.4,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691461075,2.68,232.46,232.41,2.79822679]
["bitfinex-derivatives","SOLF0:USTF0",1732691461275,2.68,232.46,232.42,1.07624107]
["bitfinex-derivatives","SOLF0:USTF0",1732691461476,9.50617676,232.46,232.38,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691461676,9.50617676,232.46,232.39,1.0763204]
["bitfinex-derivatives","SOLF0:USTF0",1732691461880,11.65757676,232.46,232.41,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732691462079,11.65757676,232.46,232.38,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691462279,11.65757676,232.46,232.39,1.07635185]
["bitfinex-derivatives","SOLF0:USTF0",1732691462476,11.65757676,232.46,232.4,1.07635185]
["bitfinex-derivatives","SOLF0:USTF0",1732691462678,11.65757676,232.46,232.38,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691462880,11.65757676,232.46,232.42,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732691463579,11.65757676,232.46,232.41,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732691464780,2.48,232.45,232.41,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732691466575,2.1516,232.44,232.39,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732691467181,8.97777676,232.44,232.39,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1732691467378,6.82617676,232.42,232.36,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732691467680,6.82617676,232.42,232.34,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691468280,8.97797676,232.42,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691468976,2.48,232.45,232.34,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691468977,2.1521,232.38,232.34,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732691469184,2.48,232.37,232.34,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732691469979,2.48,232.37,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691470882,16.7638,232.5,232.33,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691471084,6.82617676,232.45,232.37,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691471384,2.48,232.44,232.39,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691471582,2.48,232.44,232.4,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1732691472784,2.1523,232.37,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691472982,6.82617676,232.35,232.29,120.77246]
["bitfinex-derivatives","SOLF0:USTF0",1732691473181,2.1529,232.3,232.29,109.59206]
["bitfinex-derivatives","SOLF0:USTF0",1732691473382,4.6329,232.3,232.29,105.79089]
["bitfinex-derivatives","SOLF0:USTF0",1732691476382,11.45907676,232.3,232.29,105.79089]
["bitfinex-derivatives","SOLF0:USTF0",1732691478380,11.45907676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691478688,4.6329,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691478993,11.45907676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691481080,4.6329,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691481282,11.45907676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691485890,2.48,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691486091,9.30617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691486591,11.45907676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691488189,9.30617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691488590,6.82617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691488891,9.30617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691489392,15.12108795,232.38,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691489593,6.82617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691489895,9.30617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691492287,2.48,232.34,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691492496,6.82617676,232.38,232.3,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691492687,2.13162448,232.52,232.32,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691492688,2.1518,232.42,232.32,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691492995,6.82617676,232.4,232.32,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691493189,6.82617676,232.4,232.33,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732691493394,2.42,232.41,232.33,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732691493395,6.82617676,232.38,232.33,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732691494896,6.82617676,232.38,232.36,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732691495093,2.42,232.41,232.33,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732691495295,2.42,232.41,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691495609,9.24617676,232.41,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691496395,6.82617676,232.39,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732691496700,6.82617676,232.37,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691496895,6.82617676,232.37,232.34,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1732691498298,6.82617676,232.37,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732691499194,2.152,232.4,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732691499500,6.82617676,232.37,232.35,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1732691500404,6.82617676,232.37,232.36,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732691501504,6.82617676,232.39,232.36,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732691506001,6.82617676,232.39,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691506201,6.82617676,232.42,232.34,8.04807676]
["bitfinex-derivatives","SOLF0:USTF0",1732691506401,2.42,232.41,232.34,8.04807676]
["bitfinex-derivatives","SOLF0:USTF0",1732691506610,6.82617676,232.4,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691508006,6.82617676,232.4,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732691508407,6.82617676,232.4,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691508707,6.82617676,232.4,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691509404,6.82617676,232.4,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691510001,6.82617676,232.36,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691510198,2.42,232.35,232.34,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732691510809,2.42,232.35,232.33,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732691512208,2.42,232.35,232.34,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732691515705,9.24617676,232.35,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691516408,9.24617676,232.35,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691517011,9.24617676,232.35,232.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691517207,2.42,232.35,232.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691518002,2.42,232.35,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691518509,2.42,232.35,232.3,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732691518705,6.82617676,232.32,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691519513,6.82617676,232.32,232.29,57.11664704]
["bitfinex-derivatives","SOLF0:USTF0",1732691519812,6.82617676,232.32,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691520412,2.42,232.35,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691520607,6.82617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691521006,8.97907676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691521812,6.82617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691522015,9.24617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691522605,11.39907676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691523214,9.24617676,232.3,232.29,54.96364704]
["bitfinex-derivatives","SOLF0:USTF0",1732691524910,9.24617676,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691525313,2.42,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691526409,6.82617676,232.31,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691526616,2.42,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691527319,4.5729,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691528309,2.42,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691529313,9.24617676,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691533212,15.01182198,232.43,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691533517,8.41510518,232.42,232.3,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691533719,8.41510518,232.42,232.34,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732691533720,6.82617676,232.39,232.34,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732691534017,6.82617676,232.39,232.3,9.33857676]
["bitfinex-derivatives","SOLF0:USTF0",1732691534018,6.82617676,232.37,232.3,9.33857676]
["bitfinex-derivatives","SOLF0:USTF0",1732691534516,6.82617676,232.37,232.3,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732691534718,6.82617676,232.32,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691534919,6.82617676,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691535213,9.24617676,232.3,232.29,4.13640408]
["bitfinex-derivatives","SOLF0:USTF0",1732691538519,9.24617676,232.3,232.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732691539719,6.82617676,232.28,232.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732691540228,6.82617676,232.28,232.22,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1732691540524,6.82617676,232.28,232.22,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732691542021,8.97927676,232.28,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691544023,6.82617676,232.24,232.22,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1732691544219,9.24617676,232.23,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691544528,6.82617676,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691547240,8.97987676,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691549218,6.82617676,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691550925,2.17197042,232.35,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691551123,6.82617676,232.23,232.2,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732691551366,2.42,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691551630,2.42,232.22,232.2,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732691552125,2.153,232.29,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691552327,6.82617676,232.27,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691552728,6.82617676,232.27,232.2,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691552924,2.36,232.26,232.22,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691553124,2.36,232.25,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691554223,11.33957676,232.25,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691554424,2.36,232.25,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691554829,2.36,232.25,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732691557002,2.36,232.25,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691557167,2.36,232.25,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691557509,2.36,232.25,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691557723,2.36,232.25,232.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732691557933,2.36,232.25,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691558134,15.01182198,232.43,232.23,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691558371,6.82617676,232.33,232.31,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732691558546,6.82617676,232.33,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691558547,2.36,232.32,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691559073,2.36,232.32,232.27,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732691559363,2.36,232.32,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691559567,2.36,232.32,232.24,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732691559811,6.82617676,232.26,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691560088,2.15489013,232.36,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691560089,6.82617676,232.23,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691561271,6.82617676,232.23,232.21,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1732691562374,2.36,232.24,232.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732691563767,2.36,232.24,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691565280,2.36,232.24,232.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732691565777,2.1533,232.25,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691565977,2.36,232.34,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691566269,9.18617676,232.33,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691566464,6.82617676,232.31,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691566662,2.36,232.3,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691567065,6.82617676,232.24,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691567269,9.18617676,232.24,232.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732691568572,6.82617676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691569570,9.18617676,232.24,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691571278,2.1536,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691571581,8.97977676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691571879,2.36,232.28,232.2,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691572074,2.36,232.27,232.2,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691572276,2.36,232.27,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691572277,2.36,232.29,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691572866,2.36,232.29,232.24,8.97957676]
["bitfinex-derivatives","SOLF0:USTF0",1732691575183,2.36,232.29,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732691576787,2.36,232.29,232.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732691577087,2.36,232.29,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691577088,2.36,232.29,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691577279,2.36,232.29,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691577675,2.36,232.29,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691577875,2.36,232.29,232.27,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732691580683,9.18617676,232.29,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691580982,11.33927676,232.29,232.2,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691581783,11.33927676,232.29,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691582080,2.1537,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691582274,9.12617676,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691583081,1.2639,232.4,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691583271,6.82617676,232.25,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691583467,2.3,232.24,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691583662,2.3,232.24,232.2,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732691584170,2.1525,232.34,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691584368,6.82617676,232.31,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691584557,2.3,232.3,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691584752,2.153,232.29,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691585856,2.3,232.3,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691586159,2.3,232.29,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691586757,2.3,232.29,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691590355,2.3,232.29,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691590561,9.12617676,232.29,232.22,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691590760,6.82617676,232.27,232.22,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691592357,6.82617676,232.27,232.21,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1732691592960,2.1533,232.26,232.21,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1732691593661,2.1533,232.26,232.21,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732691594263,2.3,232.29,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691594768,2.3,232.29,232.23,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691596270,2.3,232.29,232.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732691598067,6.82617676,232.26,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691598270,2.3,232.29,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691598271,6.82617676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691598571,2.3,232.29,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691598776,6.82617676,232.24,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691599272,6.82617676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691599674,8.97987676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691599868,6.82617676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691600071,6.82617676,232.2,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691600671,8.97997676,232.2,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691602976,2.1537,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691603673,2.1536,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691603869,9.12617676,232.24,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691604274,2.1536,232.23,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691606375,9.12617676,232.24,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691606575,2.1536,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691607977,6.82617676,232.28,232.2,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691608577,6.82617676,232.3,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691608977,1.2539,232.42,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691609178,1.2539,232.42,232.3,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691609481,6.82617676,232.38,232.3,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691609678,6.82617676,232.38,232.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732691609679,6.82617676,232.36,232.24,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732691609878,6.82617676,232.34,232.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732691610080,6.82617676,232.34,232.25,9.12617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691610272,6.82617676,232.34,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691610880,2.1526,232.33,232.28,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732691611081,6.82617676,232.34,232.28,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732691611374,2.1524,232.35,232.3,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691611579,2.1524,232.35,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691611580,6.82617676,232.36,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691611975,6.82617676,232.36,232.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732691612579,6.82617676,232.36,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691612878,8.97847676,232.36,232.3,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691613077,8.97847676,232.36,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691613677,8.97847676,232.36,232.29,8.97907676]
["bitfinex-derivatives","SOLF0:USTF0",1732691613879,8.97847676,232.36,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691615280,2.1523,232.36,232.3,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691616078,2.1523,232.36,232.31,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732691616281,8.97837676,232.38,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691616674,2.1522,232.38,232.31,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691617683,6.82617676,232.39,232.31,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732691617684,2.1523,232.37,232.31,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732691618187,2.1523,232.37,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691618387,2.1523,232.37,232.29,9.16617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691618808,2.1525,232.35,232.3,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732691619109,2.34,232.4,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691619305,6.82617676,232.38,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691620299,2.1523,232.37,232.32,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732691621203,6.82617676,232.33,232.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732691621402,6.82617676,232.28,232.23,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1732691621601,6.82617676,232.28,232.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732691621811,2.34,232.33,232.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732691622107,6.82617676,232.28,232.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732691622313,2.1529,232.3,232.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732691622511,6.82617676,232.36,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691623415,6.82617676,232.34,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691624119,6.82617676,232.34,232.29,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691624313,6.82617676,232.34,232.24,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732691624521,2.34,232.38,232.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732691624522,6.82617676,232.3,232.24,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732691624717,6.82617676,232.3,232.25,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691625815,8.97907676,232.3,232.23,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1732691626216,8.97907676,232.3,232.23,8.10067676]
["bitfinex-derivatives","SOLF0:USTF0",1732691627118,2.1529,232.3,232.23,8.10067676]
["bitfinex-derivatives","SOLF0:USTF0",1732691627317,2.1529,232.3,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732691631089,2.1531,232.28,232.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732691631690,6.82617676,232.29,232.23,8.97967676]
["bitfinex-derivatives","SOLF0:USTF0",1732691631691,2.153,232.29,232.23,8.97967676]
["bitfinex-derivatives","SOLF0:USTF0",1732691631989,9.16617676,232.32,232.23,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691632392,9.16617676,232.32,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732691632393,2.1529,232.3,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732691636994,2.1528,232.31,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691637499,9.16617676,232.32,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691638498,9.16617676,232.32,232.23,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691638894,2.1531,232.28,232.23,8.97967676]
["bitfinex-derivatives","SOLF0:USTF0",1732691639096,2.1531,232.28,232.2,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732691639097,9.16617676,232.32,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691640102,2.34,232.31,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691640305,4.4928,232.31,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691641204,2.34,232.31,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691641399,2.34,232.31,232.27,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732691641703,2.1526,232.33,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691641908,2.26,232.34,232.3,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732691642806,11.23867676,232.34,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732691643002,11.23867676,232.34,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691643501,9.08617676,232.34,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691643905,9.08617676,232.34,232.29,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732691644406,9.08617676,232.34,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691645405,9.08617676,232.34,232.3,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732691646208,2.26,232.34,232.3,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1732691647809,6.82617676,232.36,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691648003,8.97847676,232.36,232.31,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732691648604,2.1525,232.35,232.3,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691649510,2.1525,232.34,232.3,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691649703,2.1525,232.34,232.2,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732691649704,6.82617676,232.34,232.2,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732691649904,6.82617676,232.34,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691650712,2.1525,232.35,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691651008,6.82617676,232.35,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691651700,2.1527,232.32,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691651906,2.26,232.31,232.27,8.97927676]
["bitfinex-derivatives","SOLF0:USTF0",1732691652506,2.26,232.31,232.28,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732691657007,2.26,232.31,232.3,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691657309,2.26,232.35,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691657510,2.26,232.36,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691657711,2.26,232.36,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691658408,2.26,232.35,232.32,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691662008,2.26,232.35,232.29,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691662913,2.26,232.35,232.3,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691664112,2.26,232.35,232.33,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732691664413,2.26,232.35,232.3,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691664608,2.1519,232.41,232.34,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691664810,2.26,232.4,232.34,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691665112,2.1516,232.44,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691665308,2.26,232.43,232.36,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691665508,9.08617676,232.43,232.36,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691666103,1.2447,232.54,232.4,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691666412,1.2447,232.54,232.37,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691666413,6.82617676,232.44,232.37,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691667213,8.97787676,232.44,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691667610,8.97787676,232.44,232.33,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732691667611,6.82617676,232.44,232.33,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732691667913,6.82617676,232.44,232.36,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691668113,6.82617676,232.44,232.38,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691668614,2.1518,232.42,232.38,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691670116,6.82617676,232.44,232.38,8.97827676]
["bitfinex-derivatives","SOLF0:USTF0",1732691671316,2.1518,232.42,232.36,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691672312,2.1518,232.42,232.37,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1732691676116,2.1518,232.42,232.38,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732691676716,2.1518,232.42,232.36,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691676917,2.152,232.39,232.33,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732691677121,2.152,232.39,232.34,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691677322,6.82617676,232.4,232.34,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691677522,2.1521,232.39,232.34,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691678023,2.1521,232.39,232.34,8.97867676]
["bitfinex-derivatives","SOLF0:USTF0",1732691678223,2.1521,232.39,232.34,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732691678519,6.82617676,232.36,232.26,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732691678728,2.2,232.35,232.29,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732691679028,2.2,232.35,232.26,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732691679219,6.82617676,232.3,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691679418,2.2,232.29,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691680023,2.1531,232.28,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691680617,4.353,232.29,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691681123,2.2,232.29,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691681319,2.1531,232.28,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691681520,2.2,232.29,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691681723,4.353,232.29,232.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732691682123,2.5309,232.39,232.26,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691682124,2.2,232.28,232.26,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691684424,2.2,232.28,232.24,10.25907676]
["bitfinex-derivatives","SOLF0:USTF0",1732691684624,2.2,232.28,232.24,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732691684825,2.2,232.28,232.24,10.25907676]
["bitfinex-derivatives","SOLF0:USTF0",1732691690633,2.2,232.28,232.26,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691692731,2.2,232.28,232.27,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691693131,2.2,232.28,232.26,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691693427,2.2,232.28,232.26,8.97937676]
["bitfinex-derivatives","SOLF0:USTF0",1732691694232,2.2,232.3,232.27,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732691700548,6.82617676,232.29,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691700742,6.82617676,232.29,232.21,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691701244,2.1531,232.28,232.22,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691701550,6.82617676,232.29,232.21,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691703242,2.1531,232.28,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691705744,2.1532,232.27,232.22,8.97977676]
["bitfinex-derivatives","SOLF0:USTF0",1732691705945,6.82617676,232.29,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691706240,2.2,232.3,232.28,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691706639,2.2,232.3,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691706839,6.82617676,232.34,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691707044,2.2,232.33,232.27,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691708145,2.2,232.33,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691708146,6.82617676,232.32,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691708341,6.82617676,232.32,232.23,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691708745,2.1529,232.3,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691709150,2.1529,232.3,232.23,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691710347,2.1529,232.3,232.25,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732691711045,2.1529,232.3,232.25,8.97947676]
["bitfinex-derivatives","SOLF0:USTF0",1732691712246,2.2,232.29,232.25,8.97947676]
["bitfinex-derivatives","SOLF0:USTF0",1732691717747,2.2,232.29,232.25,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691718054,4.353,232.29,232.23,8.97957676]
["bitfinex-derivatives","SOLF0:USTF0",1732691718449,2.2,232.29,232.24,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1732691718649,6.82617676,232.28,232.21,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691719757,2.1532,232.27,232.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732691721655,2.1532,232.27,232.21,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691721955,2.1532,232.27,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691723054,2.1532,232.27,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691723055,2.1532,232.27,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691723358,2.1532,232.27,232.22,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691723553,2.1532,232.27,232.22,8.97967676]
["bitfinex-derivatives","SOLF0:USTF0",1732691724156,2.2,232.26,232.22,8.97967676]
["bitfinex-derivatives","SOLF0:USTF0",1732691728659,2.2,232.26,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691729359,2.2,232.26,232.22,8.97977676]
["bitfinex-derivatives","SOLF0:USTF0",1732691730851,2.2,232.26,232.23,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732691731052,2.2,232.26,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691731252,2.2,232.26,232.21,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691732262,2.2,232.26,232.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732691734760,2.2,232.26,232.21,8.97977676]
["bitfinex-derivatives","SOLF0:USTF0",1732691734761,4.3533,232.26,232.21,8.97977676]
["bitfinex-derivatives","SOLF0:USTF0",1732691734963,4.3533,232.26,232.21,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691736058,9.02617676,232.26,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691736263,6.82617676,232.24,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691737066,2.1537,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691737364,4.3537,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691737565,2.2,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691737763,2.1538,232.2,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691738665,8.97997676,232.2,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691740067,2.2,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691744071,2.2,232.24,232.2,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691744272,2.2,232.25,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691744473,2.2,232.26,232.22,8.97977676]
["bitfinex-derivatives","SOLF0:USTF0",1732691744972,4.3533,232.26,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691745573,4.3533,232.26,232.21,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732691745574,2.1534,232.25,232.21,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732691746376,2.2,232.26,232.21,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732691746676,4.3533,232.26,232.21,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732691747074,4.3533,232.26,232.2,8.97997676]
["bitfinex-derivatives","SOLF0:USTF0",1732691747270,2.1533,232.25,232.2,8.97997676]
["bitfinex-derivatives","SOLF0:USTF0",1732691747478,2.2,232.26,232.2,8.97997676]
["bitfinex-derivatives","SOLF0:USTF0",1732691748277,4.3533,232.26,232.2,8.97997676]
["bitfinex-derivatives","SOLF0:USTF0",1732691748874,4.3533,232.26,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691748875,6.82617676,232.23,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691749174,6.82617676,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691749375,9.02617676,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691749580,2.2,232.21,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691756387,2.1535,232.24,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691756585,2.1535,232.24,232.19,11.20218676]
["bitfinex-derivatives","SOLF0:USTF0",1732691756586,4.3535,232.24,232.19,11.20218676]
["bitfinex-derivatives","SOLF0:USTF0",1732691756787,2.1535,232.24,232.19,11.20218676]
["bitfinex-derivatives","SOLF0:USTF0",1732691756981,4.3535,232.24,232.19,11.20218676]
["bitfinex-derivatives","SOLF0:USTF0",1732691757382,4.3535,232.24,232.2,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732691758186,2.2,232.24,232.21,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732691759090,2.2,232.24,232.19,11.20218676]
["bitfinex-derivatives","SOLF0:USTF0",1732691759279,2.2,232.24,232.2,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732691760689,4.3534,232.24,232.2,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732691762797,2.2,232.24,232.2,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1732691763295,2.2,232.24,232.21,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691763682,2.2,232.24,232.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732691764091,2.2,232.24,232.19,13.69728676]
["bitfinex-derivatives","SOLF0:USTF0",1732691764288,9.02617676,232.24,232.19,9.02501]
["bitfinex-derivatives","SOLF0:USTF0",1732691764488,6.82617676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691764794,8.97987676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691764990,6.82617676,232.22,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691765994,2.1538,232.2,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691768497,8.97997676,232.2,232.19,4.37601]
["bitfinex-derivatives","SOLF0:USTF0",1732691768900,8.97997676,232.2,232.19,2.36651]
["bitfinex-derivatives","SOLF0:USTF0",1732691769197,17.41384859,232.2,232.19,2.36651]
["bitfinex-derivatives","SOLF0:USTF0",1732691769393,8.97997676,232.2,232.19,2.36651]
["bitfinex-derivatives","SOLF0:USTF0",1732691769595,17.41384859,232.2,232.19,2.36651]
["bitfinex-derivatives","SOLF0:USTF0",1732691770289,17.41384859,232.2,232.07,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732691770290,2.1544,232.14,232.07,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732691770490,2.2,232.13,232.07,8.98117676]
["bitfinex-derivatives","SOLF0:USTF0",1732691771490,4.3545,232.13,232.07,8.98117676]
["bitfinex-derivatives","SOLF0:USTF0",1732691771695,2.2,232.13,232.07,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691771892,6.82617676,232.09,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691772092,6.82617676,232.07,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691772398,2.2,232.06,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691772900,6.82617676,232.05,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691773698,2.2,232.06,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691773890,2.2,232.06,232.02,8.09587676]
["bitfinex-derivatives","SOLF0:USTF0",1732691774095,2.2,232.06,232.04,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691774290,2.2,232.11,232.04,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691774509,2.2,232.12,232.07,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691775201,2.2,232.13,232.08,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732691775494,2.2,232.13,232.07,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691775896,4.3545,232.13,232.07,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691778202,4.3545,232.13,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691778398,4.3545,232.13,232.06,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691778599,6.82617676,232.12,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691778798,8.98077676,232.12,232.05,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732691779702,2.1547,232.11,232.05,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732691780801,2.2,232.15,232.08,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691781002,2.2,232.15,232.1,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691781198,2.2,232.15,232.1,8.98087676]
["bitfinex-derivatives","SOLF0:USTF0",1732691781500,2.2,232.15,232.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732691781700,2.2,232.15,232.1,8.98087676]
["bitfinex-derivatives","SOLF0:USTF0",1732691782096,2.2,232.15,232.1,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691782303,6.82617676,232.19,232.1,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691782494,2.2,232.18,232.1,8.98087676]
["bitfinex-derivatives","SOLF0:USTF0",1732691782698,2.1541,232.17,232.1,8.98087676]
["bitfinex-derivatives","SOLF0:USTF0",1732691782899,2.1541,232.17,232.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732691783094,2.1541,232.17,232.11,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732691784899,6.82617676,232.17,232.1,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691785108,2.1542,232.16,232.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732691785305,6.82617676,232.15,232.06,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691785605,6.82617676,232.15,232.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732691785806,6.82617676,232.15,232.06,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691786104,2.1545,232.14,232.07,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732691786403,9.02617676,232.13,232.04,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691786603,2.2,232.12,232.04,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691787202,4.3546,232.12,232.05,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732691787597,4.3546,232.12,232.06,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691787908,2.2,232.12,232.07,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732691788905,2.2,232.12,232.06,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732691789515,2.1548,232.1,232.03,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732691789697,2.1548,232.1,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691789698,6.82617676,232.1,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691790209,2.155,232.07,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691790410,4.355,232.07,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691790609,2.1551,232.06,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691793307,2.1552,232.05,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691794105,4.3551,232.07,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691794501,4.3551,232.07,232.02,8.09587676]
["bitfinex-derivatives","SOLF0:USTF0",1732691795503,4.3551,232.07,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691795707,4.3551,232.07,232.02,8.09587676]
["bitfinex-derivatives","SOLF0:USTF0",1732691798403,4.3551,232.07,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691799011,2.1552,232.05,232.02,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732691800206,2.1555,232.02,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732691800405,6.82617676,232.05,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732691800610,6.82617676,232.03,231.95,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1732691800806,4.3556,232.02,231.96,8.98207676]
["bitfinex-derivatives","SOLF0:USTF0",1732691801613,4.3556,232.02,231.98,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691806417,4.3556,232.02,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732691806615,6.82617676,231.99,231.77,2.11018751]
["bitfinex-derivatives","SOLF0:USTF0",1732691806815,6.82617676,231.97,231.91,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732691807007,2.2,231.96,231.9,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691807209,2.2,231.96,231.88,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691807413,2.2,231.96,231.88,8.98287676]
["bitfinex-derivatives","SOLF0:USTF0",1732691807414,2.1562,231.95,231.88,8.98287676]
["bitfinex-derivatives","SOLF0:USTF0",1732691807616,2.1562,231.95,231.88,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691808219,2.1562,231.95,231.89,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732691808822,9.02617676,231.96,231.88,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691809022,2.2,231.96,231.92,7.11795676]
["bitfinex-derivatives","SOLF0:USTF0",1732691809222,2.2,231.96,231.83,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1732691809418,6.82617676,232.0,231.94,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691809624,4.3557,232.0,231.96,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691809920,4.3557,232.0,231.94,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691810222,4.3557,232.0,231.94,8.98227676]
["bitfinex-derivatives","SOLF0:USTF0",1732691811825,4.3557,232.0,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732691811826,2.2,232.0,231.96,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732691812022,2.2,232.0,231.94,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691812528,2.2,232.02,231.98,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691813231,2.2,232.02,231.98,8.98197676]
["bitfinex-derivatives","SOLF0:USTF0",1732691814629,2.2,232.03,231.98,8.98197676]
["bitfinex-derivatives","SOLF0:USTF0",1732691815430,2.2,232.03,231.98,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691815929,2.2,232.03,231.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732691816963,2.2,232.03,231.96,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691817856,2.2,232.03,231.98,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732691818060,2.2,232.03,231.96,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691818747,2.2,232.03,231.98,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732691818958,2.2,232.03,231.95,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691819648,2.2,232.03,231.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732691819956,6.82617676,232.08,231.99,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691820161,2.2,232.07,232.01,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691820546,2.2,232.07,231.99,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691821161,4.355,232.07,232.02,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691823657,4.355,232.07,232.01,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732691823954,6.82617676,232.06,232.01,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732691824860,2.2,232.07,232.01,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691825263,2.2,232.07,232.04,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732691825557,2.2,232.07,232.01,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691826356,2.2,232.07,232.03,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732691827359,2.2,232.07,231.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1732691827569,6.82617676,232.06,231.98,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691828540,8.98127676,232.06,232.0,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732691829543,2.1551,232.06,232.0,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732691829841,8.98127676,232.06,232.0,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732691830543,2.1552,232.05,232.0,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732691830739,6.82617676,232.04,231.98,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732691832137,6.82617676,232.02,231.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1732691832337,6.82617676,232.0,231.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1732691832536,2.2,231.99,231.94,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732691834330,4.3558,231.99,231.94,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732691839141,2.2,231.99,231.93,0.31763]
["bitfinex-derivatives","SOLF0:USTF0",1732691839348,2.156,231.97,231.93,0.31763]
["bitfinex-derivatives","SOLF0:USTF0",1732691842139,2.2,231.99,231.94,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732691842545,2.2,231.99,231.93,7.14380676]
["bitfinex-derivatives","SOLF0:USTF0",1732691842743,4.3558,231.99,231.93,9.30010676]
["bitfinex-derivatives","SOLF0:USTF0",1732691843943,9.02617676,231.99,231.93,0.31763]
["bitfinex-derivatives","SOLF0:USTF0",1732691844944,2.1559,231.98,231.93,0.31763]
["bitfinex-derivatives","SOLF0:USTF0",1732691845248,2.2,231.99,231.95,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691847150,2.1557,232.0,231.95,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691847151,2.2,232.0,231.97,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732691847357,2.2,232.03,231.97,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691847657,2.2,232.03,231.99,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732691848055,2.14208421,232.15,232.01,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691848350,2.1549,232.09,232.04,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732691848553,2.2,232.08,232.04,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732691849654,2.2,232.08,232.06,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732691850154,2.2,232.08,232.03,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691850960,2.2,232.08,232.05,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1732691851354,2.2,232.1,232.05,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691851949,2.2,232.13,232.07,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691852159,2.2,232.13,232.09,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691852354,2.2,232.13,232.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732691852857,2.2,232.13,232.05,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691853052,2.2,232.13,232.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732691853053,8.98087676,232.11,232.06,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732691853251,2.2,232.13,232.06,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691853455,2.2,232.13,232.1,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732691853659,9.00617676,232.15,232.08,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691855156,11.16047676,232.15,232.08,8.98097676]
["bitfinex-derivatives","SOLF0:USTF0",1732691856161,11.16047676,232.15,232.09,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732691858358,4.3343,232.15,232.09,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732691858559,11.16047676,232.15,232.09,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732691859262,4.3343,232.15,232.09,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732691859463,11.16047676,232.15,232.09,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732691859664,4.3343,232.15,232.09,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732691859867,2.18,232.19,232.12,8.98067676]
["bitfinex-derivatives","SOLF0:USTF0",1732691860165,2.18,232.19,232.12,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691860367,2.18,232.19,232.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691860368,2.18,232.19,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691861159,2.18,232.19,232.15,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732691862370,4.3336,232.23,232.17,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732691862567,21.77387572,232.34,232.16,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691862765,6.82617676,232.23,232.15,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732691862965,6.82617676,232.21,232.15,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732691863371,6.82617676,232.21,232.15,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732691863761,6.82617676,232.21,232.15,8.12567676]
["bitfinex-derivatives","SOLF0:USTF0",1732691863964,8.97987676,232.21,232.16,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732691864774,6.82617676,232.21,232.15,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732691864969,6.82617676,232.19,232.11,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691865264,6.82617676,232.17,232.09,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691865471,2.1542,232.16,232.11,8.98077676]
["bitfinex-derivatives","SOLF0:USTF0",1732691870085,2.1543,232.15,232.11,8.98077676]
["bitfinex-derivatives","SOLF0:USTF0",1732691870277,2.18,232.17,232.11,8.98077676]
["bitfinex-derivatives","SOLF0:USTF0",1732691870783,2.1543,232.16,232.11,8.98077676]
["bitfinex-derivatives","SOLF0:USTF0",1732691874084,9.00617676,232.17,232.09,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691874777,6.82617676,232.15,232.08,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732691876284,2.1546,232.12,232.08,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732691877678,2.1547,232.1,232.08,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732691877982,6.82617676,232.11,232.04,0.16904]
["bitfinex-derivatives","SOLF0:USTF0",1732691878183,6.82617676,232.11,232.04,6.99521676]
["bitfinex-derivatives","SOLF0:USTF0",1732691878184,2.18,232.1,232.04,6.99521676]
["bitfinex-derivatives","SOLF0:USTF0",1732691878382,2.18,232.1,232.08,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691878689,2.18,232.15,232.08,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691878985,2.18,232.15,232.12,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691879386,2.18,232.15,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691879783,2.18,232.19,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691880794,2.1541,232.18,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691880976,2.18,232.19,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691881478,2.1541,232.17,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691882080,2.18,232.19,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691882285,2.1542,232.16,232.12,8.98067676]
["bitfinex-derivatives","SOLF0:USTF0",1732691882487,2.18,232.19,232.12,8.98067676]
["bitfinex-derivatives","SOLF0:USTF0",1732691882795,2.1541,232.17,232.14,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691882991,21.77387572,232.34,232.16,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691883190,6.82617676,232.26,232.18,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691883479,2.1536,232.23,232.18,8.98017676]
["bitfinex-derivatives","SOLF0:USTF0",1732691883881,2.18,232.26,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691884081,2.1534,232.25,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691884288,2.18,232.26,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691884493,2.1534,232.25,232.22,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691884990,190.0,232.6,232.24,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691885190,190.0,232.6,232.31,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691885191,17.86688141,232.39,232.31,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691885381,8.38447608,232.38,232.33,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691885785,2.18,232.39,232.33,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691886588,2.18,232.39,232.31,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691887487,2.1522,232.38,232.31,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691887793,2.18,232.39,232.33,6.82617676]
["bitfinex-derivatives","SOLF0:USTF0",1732691888287,2.18,232.39,232.3,10.67721527]
["bitfinex-derivatives","SOLF0:USTF0",1732691888793,2.1522,232.38,232.32,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732691890386,2.18,232.39,232.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691890887,2.152,232.4,232.33,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732691891089,2.152,232.4,232.34,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732691891590,2.1512,232.49,232.43,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691891788,10.67721527,232.58,232.43,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732691892188,2.1505,232.57,232.48,10.67721527]
["bitfinex-derivatives","SOLF0:USTF0",1732691892389,10.67721527,232.62,232.49,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732691892591,2.18,232.61,232.49,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732691892886,2.1503,232.58,232.49,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732691894293,2.1503,232.58,232.5,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1732691895290,2.1503,232.58,232.51,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732691895592,2.1502,232.6,232.51,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732691895787,2.18,232.61,232.51,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732691896289,2.1503,232.58,232.51,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732691898196,2.1501,232.6,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691898398,2.169512,232.69,232.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691898399,2.18,232.68,232.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691898901,10.67721527,232.69,232.54,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732691899096,2.18,232.68,232.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691899302,2.1499,232.63,232.56,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732691900805,2.1502,232.59,232.52,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732691901100,10.67721527,232.66,232.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691901705,10.67721527,232.66,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732691901706,2.1501,232.61,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732691902105,10.67721527,232.66,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732691902398,10.67721527,232.66,232.51,10.67721527]
["bitfinex-derivatives","SOLF0:USTF0",1732691902399,2.1503,232.58,232.51,12.82811527]
["bitfinex-derivatives","SOLF0:USTF0",1732691902605,10.67721527,232.66,232.51,12.85721527]
["bitfinex-derivatives","SOLF0:USTF0",1732691902800,2.1501,232.6,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691903798,2.1502,232.59,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691904007,2.18,232.67,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732691904204,12.85721527,232.67,232.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691904607,2.1502,232.59,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691905308,2.1503,232.59,232.52,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732691906003,12.85721527,232.67,232.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691906201,12.85721527,232.67,232.51,10.67721527]
["bitfinex-derivatives","SOLF0:USTF0",1732691906409,12.85721527,232.67,232.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691906598,2.1501,232.6,232.54,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691908107,2.11491016,232.69,232.49,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732691908108,2.18,232.62,232.49,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732691908815,2.1502,232.6,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691909007,2.18,232.62,232.53,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1732691909208,2.18,232.62,232.51,10.67721527]
["bitfinex-derivatives","SOLF0:USTF0",1732691909607,2.18,232.62,232.49,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732691910213,2.1503,232.58,232.52,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732691910414,2.18,232.62,232.54,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691911009,2.1503,232.58,232.54,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691913517,2.1505,232.56,232.52,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691913813,2.18,232.62,232.49,10.73417919]
["bitfinex-derivatives","SOLF0:USTF0",1732691913814,6.82157919,232.59,232.49,10.73417919]
["bitfinex-derivatives","SOLF0:USTF0",1732691914008,2.1507,232.55,232.49,12.88527919]
["bitfinex-derivatives","SOLF0:USTF0",1732691914711,2.18,232.62,232.51,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691914913,6.82157919,232.6,232.51,8.97247919]
["bitfinex-derivatives","SOLF0:USTF0",1732691915811,6.82157919,232.6,232.51,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691916011,6.82157919,232.6,232.49,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732691916207,6.82157919,232.6,232.5,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691916814,2.1507,232.55,232.5,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691917010,2.11491016,232.69,232.54,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691917217,2.11491016,232.69,232.49,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1732691917218,6.82157919,232.69,232.61,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691917418,2.1498,232.63,232.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691917619,2.1498,232.63,232.61,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691917918,2.1498,232.63,232.6,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691918113,2.1499,232.62,232.57,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732691918318,6.82157919,232.67,232.58,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691918615,2.18,232.68,232.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691918616,6.82157919,232.63,232.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691918809,6.82157919,232.61,232.52,6.82157919]
["bitfinex-derivatives","SOLF0:USTF0",1732691920218,2.1503,232.59,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732691926920,2.18,232.62,232.52,10.66007611]
["bitfinex-derivatives","SOLF0:USTF0",1732691927314,2.1498,232.64,232.59,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732691927713,2.1498,232.64,232.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691927714,2.18,232.65,232.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691928524,10.66007611,232.68,232.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691928727,2.18,232.67,232.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691929320,2.15,232.61,232.56,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732691931029,2.15,232.61,232.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691931233,2.15,232.61,232.54,1.07601547]
["bitfinex-derivatives","SOLF0:USTF0",1732691931424,2.15,232.61,232.55,1.07601547]
["bitfinex-derivatives","SOLF0:USTF0",1732691931624,2.15,232.61,232.56,1.07601547]
["bitfinex-derivatives","SOLF0:USTF0",1732691931819,2.15,232.61,232.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691932033,2.15,232.61,232.57,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732691934527,2.15,232.61,232.58,1.07600529]
["bitfinex-derivatives","SOLF0:USTF0",1732691934732,2.1498,232.63,232.55,10.66007611]
["bitfinex-derivatives","SOLF0:USTF0",1732691934934,2.1498,232.63,232.56,2.79757318]
["bitfinex-derivatives","SOLF0:USTF0",1732691935132,2.1498,232.63,232.57,2.79757318]
["bitfinex-derivatives","SOLF0:USTF0",1732691935336,2.1498,232.63,232.58,2.7975631]
["bitfinex-derivatives","SOLF0:USTF0",1732691935525,2.1498,232.63,232.59,1.07598968]
["bitfinex-derivatives","SOLF0:USTF0",1732691935725,2.1498,232.63,232.6,1.07598968]
["bitfinex-derivatives","SOLF0:USTF0",1732691935935,2.1498,232.63,232.55,10.66007611]
["bitfinex-derivatives","SOLF0:USTF0",1732691936129,2.1498,232.63,232.56,1.72157461]
["bitfinex-derivatives","SOLF0:USTF0",1732691936326,2.1498,232.63,232.57,2.79755874]
["bitfinex-derivatives","SOLF0:USTF0",1732691936526,2.1498,232.63,232.57,1.07598413]
["bitfinex-derivatives","SOLF0:USTF0",1732691936735,2.1498,232.63,232.58,2.7975584]
["bitfinex-derivatives","SOLF0:USTF0",1732691936936,2.1498,232.63,232.59,1.07598413]
["bitfinex-derivatives","SOLF0:USTF0",1732691937236,2.1498,232.63,232.6,1.07598413]
["bitfinex-derivatives","SOLF0:USTF0",1732691937432,2.1497,232.64,232.55,10.66007611]
["bitfinex-derivatives","SOLF0:USTF0",1732691937637,2.1497,232.64,232.56,2.79754711]
["bitfinex-derivatives","SOLF0:USTF0",1732691937939,2.1497,232.64,232.57,2.79754711]
["bitfinex-derivatives","SOLF0:USTF0",1732691938140,2.1497,232.64,232.58,2.79754711]
["bitfinex-derivatives","SOLF0:USTF0",1732691938332,2.1497,232.64,232.55,10.66007611]
["bitfinex-derivatives","SOLF0:USTF0",1732691938529,2.1497,232.64,232.56,2.79755324]
["bitfinex-derivatives","SOLF0:USTF0",1732691938834,2.18,232.67,232.57,2.79755324]
["bitfinex-derivatives","SOLF0:USTF0",1732691939038,8.42995611,232.66,232.58,1.07598201]
["bitfinex-derivatives","SOLF0:USTF0",1732691939232,8.42995611,232.66,232.59,1.07598201]
["bitfinex-derivatives","SOLF0:USTF0",1732691939425,2.18,232.68,232.55,10.66007611]
["bitfinex-derivatives","SOLF0:USTF0",1732691939628,2.18,232.68,232.56,2.79754082]
["bitfinex-derivatives","SOLF0:USTF0",1732691939629,8.42993446,232.67,232.56,2.79754082]
["bitfinex-derivatives","SOLF0:USTF0",1732691939837,2.1497,232.65,232.55,10.66007611]
["bitfinex-derivatives","SOLF0:USTF0",1732691940037,2.1497,232.65,232.56,2.79754082]
["bitfinex-derivatives","SOLF0:USTF0",1732691940338,2.1497,232.65,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691940940,2.18,232.7,232.62,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691941135,8.43013593,232.69,232.64,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691941633,8.43013593,232.68,232.64,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691941938,0.33767,232.71,232.59,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732691942134,0.33767,232.71,232.63,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691942342,8.76599143,232.71,232.63,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691943240,8.76599143,232.71,232.59,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732691943541,6.81800918,232.7,232.59,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732691943738,8.76599143,232.71,232.59,9.34660918]
["bitfinex-derivatives","SOLF0:USTF0",1732691943739,6.81800918,232.68,232.59,9.34660918]
["bitfinex-derivatives","SOLF0:USTF0",1732691943940,10.57782143,232.67,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691944136,0.33767,232.71,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691944342,15.5804131,232.71,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691944541,2.1496,232.66,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691945546,2.18,232.7,232.64,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691945740,8.4215953,232.69,232.64,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691947245,2.1494,232.68,232.64,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691948949,4.3292,232.7,232.65,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732691949151,8.41659214,232.69,232.65,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732691950454,10.56589214,232.69,232.65,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732691950649,2.1493,232.69,232.65,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732691951853,2.18,232.72,232.65,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691952053,2.1493,232.7,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691954047,2.1493,232.69,232.65,8.96760918]
["bitfinex-derivatives","SOLF0:USTF0",1732691954252,8.99800918,232.73,232.63,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691954451,8.4102973,232.72,232.63,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691955353,8.4102973,232.72,232.64,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732691955559,8.4102973,232.72,232.63,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691955560,6.81800918,232.71,232.63,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691955755,8.4102973,232.7,232.63,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691956149,6.81800918,232.67,232.59,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732691956352,6.81800918,232.65,232.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732691956552,6.81800918,232.63,232.54,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691956756,2.1503,232.58,232.54,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691956957,2.1503,232.58,232.51,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732691956958,6.81800918,232.64,232.56,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691957155,2.15,232.62,232.56,8.96840918]
["bitfinex-derivatives","SOLF0:USTF0",1732691957351,2.18,232.65,232.58,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691957556,21.73551984,232.75,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691957759,2.1497,232.65,232.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732691957959,2.1497,232.65,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691958159,6.81800918,232.67,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691958360,2.1498,232.64,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691959463,2.1497,232.64,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691959659,6.81800918,232.67,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691959857,6.81800918,232.67,232.6,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1732691960152,2.18,232.68,232.62,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691960365,8.41402917,232.67,232.62,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691960564,6.81800918,232.64,232.43,0.12498461]
["bitfinex-derivatives","SOLF0:USTF0",1732691960860,6.81800918,232.59,232.5,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691961058,2.18,232.58,232.52,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691961255,2.18,232.59,232.54,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691961455,2.18,232.6,232.54,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691961651,4.3302,232.6,232.54,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691961856,2.18,232.6,232.58,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691962459,2.18,232.6,232.58,8.96830918]
["bitfinex-derivatives","SOLF0:USTF0",1732691962667,4.3298,232.64,232.58,8.96830918]
["bitfinex-derivatives","SOLF0:USTF0",1732691962865,4.3298,232.64,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691963065,2.1498,232.64,232.6,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691963364,4.3298,232.64,232.58,8.96830918]
["bitfinex-derivatives","SOLF0:USTF0",1732691963761,2.1512,232.49,232.45,0.12459441]
["bitfinex-derivatives","SOLF0:USTF0",1732691963957,4.2981,232.72,232.44,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691963958,2.18,232.52,232.44,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691964163,2.18,232.52,232.46,6.81800918]
["bitfinex-derivatives","SOLF0:USTF0",1732691964361,2.18,232.52,232.44,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691964563,2.18,232.52,232.45,1.07624619]
["bitfinex-derivatives","SOLF0:USTF0",1732691964759,2.18,232.52,232.44,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691965067,2.18,232.52,232.45,1.0762619]
["bitfinex-derivatives","SOLF0:USTF0",1732691965365,2.18,232.52,232.44,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691965667,2.18,232.52,232.45,1.07626086]
["bitfinex-derivatives","SOLF0:USTF0",1732691965964,2.18,232.52,232.44,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691966161,2.18,232.52,232.45,2.31206686]
["bitfinex-derivatives","SOLF0:USTF0",1732691966363,4.3307,232.54,232.47,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732691966558,2.15,232.62,232.53,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691966758,2.18,232.65,232.53,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691967465,2.15,232.61,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732691967661,23.8638659,232.75,232.53,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691967869,2.1496,232.66,232.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732691968070,2.18,232.65,232.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732691968269,2.18,232.66,232.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732691969272,2.1498,232.63,232.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732691970472,0.22822,232.64,232.54,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1732691970667,0.22822,232.64,232.57,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691971475,0.22822,232.64,232.59,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732691973176,0.22822,232.64,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691974275,0.22822,232.64,232.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732691975380,2.1498,232.63,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691976275,0.22822,232.64,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691976476,2.37792,232.64,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691977885,0.22822,232.64,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691978287,0.22822,232.64,232.61,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691978682,0.22822,232.64,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691980374,21.73167079,232.8,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691980579,20.10454582,232.79,232.65,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691980775,17.92454582,232.78,232.65,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691980981,17.92454582,232.77,232.63,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691981180,2.1491,232.72,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691981675,2.1491,232.71,232.66,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1732691982181,2.18,232.76,232.66,12.8140678]
["bitfinex-derivatives","SOLF0:USTF0",1732691982486,2.149,232.73,232.67,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732691983782,2.18,232.76,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691983783,2.1491,232.71,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691983986,2.18,232.76,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691984189,8.40711408,232.75,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691984786,2.1492,232.7,232.65,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732691987085,2.18,232.71,232.63,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691987292,2.18,232.71,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691987790,2.1495,232.67,232.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1732691988486,2.18,232.71,232.6,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691988994,2.18,232.71,232.63,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691990482,2.1495,232.67,232.63,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691993294,2.1492,232.71,232.66,12.8140678]
["bitfinex-derivatives","SOLF0:USTF0",1732691993591,2.18,232.72,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691993796,2.18,232.73,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691993992,2.1491,232.72,232.68,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732691994192,2.1491,232.72,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691994398,2.18,232.73,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691994591,2.1491,232.71,232.66,12.8140678]
["bitfinex-derivatives","SOLF0:USTF0",1732691995490,2.1493,232.69,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691996392,2.1492,232.7,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691997593,2.1491,232.71,232.66,12.8140678]
["bitfinex-derivatives","SOLF0:USTF0",1732691997792,2.1491,232.71,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732691998391,2.1491,232.71,232.66,12.8140678]
["bitfinex-derivatives","SOLF0:USTF0",1732691998591,2.18,232.73,232.66,12.8140678]
["bitfinex-derivatives","SOLF0:USTF0",1732691999695,2.1492,232.7,232.66,10.6645678]
["bitfinex-derivatives","SOLF0:USTF0",1732692000287,2.1492,232.7,232.67,6.81426385]
["bitfinex-derivatives","SOLF0:USTF0",1732692000492,2.1494,232.68,232.67,6.81426385]
["bitfinex-derivatives","SOLF0:USTF0",1732692002888,2.1491,232.72,232.67,6.81426385]
["bitfinex-derivatives","SOLF0:USTF0",1732692003094,2.18,232.73,232.71,6.81426385]
["bitfinex-derivatives","SOLF0:USTF0",1732692003301,2.16,232.76,232.71,6.81426385]
["bitfinex-derivatives","SOLF0:USTF0",1732692003501,4.3086,232.76,232.75,6.81426385]
["bitfinex-derivatives","SOLF0:USTF0",1732692004099,2.16,232.76,232.75,6.81426385]
["bitfinex-derivatives","SOLF0:USTF0",1732692004298,2.16,232.79,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692005398,2.1485,232.77,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692007395,2.16,232.8,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692007604,2.16,232.81,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692007905,8.39276654,232.8,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692008302,2.16,232.81,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692008704,2.16,232.81,232.72,12.79038355]
["bitfinex-derivatives","SOLF0:USTF0",1732692009402,2.1485,232.77,232.72,12.79038355]
["bitfinex-derivatives","SOLF0:USTF0",1732692010199,2.1485,232.77,232.73,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732692010499,2.1485,232.77,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692010699,2.1486,232.76,232.72,12.79038355]
["bitfinex-derivatives","SOLF0:USTF0",1732692011109,2.16,232.81,232.72,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692011301,2.1486,232.77,232.73,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732692013610,2.1484,232.79,232.74,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732692014109,2.1484,232.79,232.75,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692015407,2.1484,232.79,232.75,12.79008355]
["bitfinex-derivatives","SOLF0:USTF0",1732692017205,2.1484,232.79,232.76,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732692017710,2.1482,232.81,232.76,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732692017911,2.16,232.83,232.76,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732692018407,2.1485,232.77,232.76,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732692021209,2.16,232.83,232.76,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732692022711,2.1485,232.78,232.76,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732692023505,2.1485,232.77,232.75,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692023712,2.16,232.83,232.75,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692024006,8.40071587,232.82,232.75,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692024411,2.1486,232.76,232.75,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692024713,2.16,232.78,232.62,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1732692024909,2.16,232.77,232.68,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732692025111,2.16,232.77,232.7,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692025419,2.16,232.77,232.73,10.64138355]
["bitfinex-derivatives","SOLF0:USTF0",1732692025914,2.149,232.72,232.67,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732692026110,2.16,232.77,232.63,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732692026307,8.40408127,232.76,232.69,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692026612,8.40408127,232.76,232.63,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732692026813,8.40408127,232.76,232.69,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692027017,2.1492,232.7,232.69,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692028216,0.3657,232.83,232.69,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692028412,2.1485,232.77,232.76,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692031017,2.16,232.83,232.76,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692031316,2.16,232.83,232.82,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692031512,4.308,232.83,232.82,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692031914,0.24393,232.84,232.82,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692032120,2.39183,232.84,232.82,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692032315,0.24393,232.84,232.82,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692033112,10.5488732,232.85,232.82,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692033322,2.16,232.93,232.84,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692033510,17.89489822,232.92,232.9,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692033715,8.39905003,232.91,232.9,6.81491359]
["bitfinex-derivatives","SOLF0:USTF0",1732692034523,8.39905003,232.91,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692034724,10.55905003,232.9,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692034911,2.1477,232.86,232.82,11.92078367]
["bitfinex-derivatives","SOLF0:USTF0",1732692036321,2.16,232.9,232.82,11.92078367]
["bitfinex-derivatives","SOLF0:USTF0",1732692036517,2.1476,232.88,232.82,11.92078367]
["bitfinex-derivatives","SOLF0:USTF0",1732692037123,2.1476,232.88,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692040022,2.1477,232.87,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692042724,2.1475,232.88,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692043219,2.16,232.91,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692044121,10.63028367,233.01,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692044122,2.16,232.93,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692044325,8.38980629,232.92,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692045821,2.1475,232.88,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692046226,2.16,232.93,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692046423,8.38835462,232.92,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692047424,2.1476,232.87,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692049228,2.16,232.93,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692049229,2.1475,232.89,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692050426,2.1475,232.88,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692051328,2.1475,232.89,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692051623,2.16,232.93,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692051828,2.1476,232.88,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692053923,2.16,232.93,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692054123,2.1477,232.86,232.85,10.63028367]
["bitfinex-derivatives","SOLF0:USTF0",1732692054330,2.1477,232.86,232.85,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692054631,0.22955,232.99,232.85,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692054830,0.22955,232.99,232.97,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692055031,2.1466,232.98,232.97,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692055532,10.53569205,232.98,232.97,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692056133,2.1466,232.98,232.97,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692059035,2.16,233.04,232.97,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692059235,17.85184443,233.03,232.97,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692059435,2.16,233.04,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692059436,8.37904285,233.02,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692059737,10.52524285,233.02,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692061331,2.1462,233.02,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692064840,2.1461,233.03,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692065140,0.37713,233.1,233.03,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692065334,0.37713,233.1,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692065534,0.37713,233.1,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692066338,2.1457,233.08,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692070747,0.37713,233.1,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692071043,0.37713,233.1,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692071639,2.52273,233.1,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692072743,2.1459,233.06,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692073841,0.37713,233.1,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692074044,0.37713,233.1,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692074752,2.52263,233.1,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692074952,0.37713,233.1,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692076252,2.52263,233.1,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692076853,2.52263,233.1,233.0,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732692077050,2.52263,233.1,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692079155,2.1455,233.1,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692079353,2.1454,233.11,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692079954,2.1453,233.12,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692080459,3.4944,233.18,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692080856,3.4944,233.18,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692080857,1.3344,233.18,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692081159,2.145,233.15,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692082450,2.1449,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692083260,2.1448,233.18,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692083459,8.96395051,233.2,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692084254,2.145,233.15,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692084652,8.96395051,233.2,233.1,9.26625051]
["bitfinex-derivatives","SOLF0:USTF0",1732692085052,2.16,233.2,233.1,9.26625051]
["bitfinex-derivatives","SOLF0:USTF0",1732692085256,2.1452,233.14,233.1,9.26625051]
["bitfinex-derivatives","SOLF0:USTF0",1732692085964,2.1455,233.1,233.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732692086262,6.80395051,233.19,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692086862,2.1454,233.12,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692087155,6.80395051,233.19,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692088462,2.1453,233.12,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692089254,2.1448,233.18,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692089459,2.16,233.2,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692089664,2.16,233.19,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692090256,2.16,233.19,233.09,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732692090257,2.16,233.19,233.05,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732692090456,6.80395051,233.18,233.05,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1732692090657,6.80395051,233.18,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692090964,2.16,233.19,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692091154,8.96395051,233.19,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692091763,2.1452,233.14,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692091962,8.96395051,233.19,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692092259,2.1452,233.14,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692092858,2.145,233.15,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692093364,2.16,233.19,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692093969,2.1451,233.14,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692094169,2.16,233.19,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692094563,0.52456,233.22,233.16,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692094764,2.16,233.21,233.16,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692095864,2.16,233.21,233.18,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692096561,0.52456,233.22,233.18,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692096957,2.1447,233.19,233.18,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692097666,0.52456,233.22,232.99,1.71769245]
["bitfinex-derivatives","SOLF0:USTF0",1732692097871,2.145,233.16,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692098467,0.52456,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692098670,8.88412154,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692099171,0.52456,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692099363,8.8892731,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692099561,0.52456,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692099767,8.8892731,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692099970,0.52456,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692100370,2.1448,233.18,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692100668,2.16,233.23,233.17,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692100872,2.16,233.23,233.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732692100873,8.36654077,233.22,233.19,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692101168,2.16,233.23,233.19,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692101373,8.36797916,233.22,233.19,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692101866,2.1447,233.19,233.18,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692102075,2.16,233.26,233.18,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692102366,8.36664573,233.25,233.18,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692104172,2.1447,233.19,233.18,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692104964,2.1447,233.19,233.16,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692105168,2.16,233.21,233.12,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732692105373,2.16,233.21,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692106261,2.16,233.21,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692107069,2.16,233.21,233.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732692107070,2.145,233.15,233.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732692107271,2.145,233.15,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692107475,2.16,233.21,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692107663,6.80395051,233.2,233.11,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732692107867,6.80395051,233.18,233.11,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732692108569,8.38582714,233.17,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692108766,2.1451,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692108971,2.16,233.16,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692109772,2.1452,233.14,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692114371,4.305,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692114677,2.16,233.16,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692115075,2.1448,233.18,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692115267,8.39983603,233.17,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692115673,10.54463603,233.17,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692115874,2.1448,233.17,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692116171,2.16,233.19,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692116388,8.40051538,233.18,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692117274,10.54531538,233.18,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692117479,8.40051538,233.17,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692121282,2.16,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692121469,17.79125353,233.21,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692121674,2.16,233.22,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692121675,2.1447,233.19,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692121874,8.40712534,233.18,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692124071,2.1447,233.19,233.15,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692124276,8.40930081,233.18,233.08,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732692124480,10.56930081,233.17,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692124682,10.56930081,233.16,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692124886,2.1452,233.14,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692125783,2.16,233.16,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692126180,2.16,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692126378,2.1451,233.14,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692127189,2.16,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692127485,4.305,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692127684,2.16,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692128185,2.16,233.16,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692128385,2.1452,233.14,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692128978,2.1452,233.14,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692130083,4.305,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692130286,2.16,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692130786,2.16,233.16,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692131087,2.16,233.16,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692131290,2.145,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692132094,2.16,233.16,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692132383,2.16,233.16,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692132588,2.1453,233.13,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692134484,2.1453,233.12,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692137093,2.1452,233.14,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692138491,2.1452,233.14,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692138492,2.1449,233.16,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692138693,8.42009124,233.15,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692140192,8.42009124,233.15,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692140391,2.1451,233.14,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692140591,2.1451,233.14,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692141294,2.145,233.15,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692142588,2.1449,233.17,233.14,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692142789,8.42052334,233.16,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692143085,2.1449,233.17,233.14,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692147690,2.1449,233.17,233.11,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732692147995,2.1449,233.17,233.14,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692148398,2.1449,233.17,233.11,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732692148595,2.1449,233.17,233.14,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692148799,2.16,233.19,233.11,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732692148996,2.145,233.15,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692149600,2.145,233.15,233.09,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732692149896,2.145,233.15,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692151000,2.1449,233.16,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692153692,2.1449,233.16,233.14,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692153894,2.1448,233.18,233.14,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692154102,2.1448,233.18,233.16,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692154297,2.1448,233.18,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692154504,2.14,233.19,233.08,1.07333325]
["bitfinex-derivatives","SOLF0:USTF0",1732692154797,8.41835165,233.18,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692155005,2.1452,233.13,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692155199,2.14,233.19,233.07,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732692155501,2.1453,233.12,233.07,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1732692155702,2.14,233.19,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692155899,8.41957372,233.18,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692156099,2.1451,233.14,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692157607,2.1451,233.14,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692158403,2.1451,233.14,233.05,60.31796]
["bitfinex-derivatives","SOLF0:USTF0",1732692158404,2.14,233.14,233.05,60.31796]
["bitfinex-derivatives","SOLF0:USTF0",1732692158701,8.42274695,233.13,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692158902,2.1455,233.11,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692159099,2.14,233.14,233.05,60.31796]
["bitfinex-derivatives","SOLF0:USTF0",1732692159297,2.14,233.14,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692159298,8.42312713,233.13,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692159497,2.1457,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692160401,8.94395051,233.14,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692160601,2.1457,233.08,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692160996,4.2857,233.08,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692161698,2.14,233.08,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692162098,1.2578,233.17,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692162302,2.14,233.16,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692162498,8.41885405,233.15,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692162703,10.55885405,233.14,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692162898,8.41885405,233.13,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692163209,10.56405405,233.13,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692163406,2.1452,233.13,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692165105,10.5632394,233.12,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692165310,2.14,233.14,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692165511,8.41756003,233.13,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692166511,15.22151054,233.13,233.05,60.31796]
["bitfinex-derivatives","SOLF0:USTF0",1732692166808,8.41756003,233.12,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692167209,2.14,233.14,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692167513,2.1453,233.12,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692167708,2.1453,233.12,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692167904,6.80395051,233.09,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692168109,2.16,233.08,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692168511,4.3057,233.08,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692168908,2.16,233.07,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692169111,2.16,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692169310,4.3059,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692170113,2.16,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692176228,4.3059,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692176525,2.16,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692177424,4.3059,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692180726,2.16,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692181425,4.3059,233.06,233.05,59.09476]
["bitfinex-derivatives","SOLF0:USTF0",1732692182427,4.3059,233.06,233.05,57.08906]
["bitfinex-derivatives","SOLF0:USTF0",1732692182622,4.3059,233.06,233.05,55.08436]
["bitfinex-derivatives","SOLF0:USTF0",1732692182821,12.7001304,233.06,233.05,55.08436]
["bitfinex-derivatives","SOLF0:USTF0",1732692183223,12.7001304,233.06,233.05,52.69966]
["bitfinex-derivatives","SOLF0:USTF0",1732692183421,19.50408091,233.06,233.05,52.69966]
["bitfinex-derivatives","SOLF0:USTF0",1732692186224,19.50408091,233.06,233.05,1.87241704]
["bitfinex-derivatives","SOLF0:USTF0",1732692190135,2.1466,232.98,232.92,8.95105051]
["bitfinex-derivatives","SOLF0:USTF0",1732692190337,2.14,232.97,232.92,8.95105051]
["bitfinex-derivatives","SOLF0:USTF0",1732692190630,2.147,232.94,232.91,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1732692190836,6.80395051,232.95,232.91,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1732692191238,6.80395051,232.95,232.87,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692191533,6.80395051,232.95,232.85,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732692191831,2.14,232.97,232.82,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732692191832,6.80395051,232.91,232.82,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732692192034,6.80395051,232.89,232.82,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732692192226,2.14,232.88,232.82,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732692192432,6.80395051,232.87,232.82,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732692192638,6.80395051,232.85,232.82,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732692193038,6.80395051,232.85,232.82,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732692193234,6.80395051,232.85,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692193436,2.148,232.83,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692193635,2.14,232.82,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692194840,2.1482,232.81,232.75,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732692195031,2.14,232.82,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692195629,2.14,232.82,232.77,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692196231,2.14,232.82,232.75,9.33685051]
["bitfinex-derivatives","SOLF0:USTF0",1732692196839,2.1482,232.81,232.75,9.33685051]
["bitfinex-derivatives","SOLF0:USTF0",1732692197745,2.1482,232.81,232.77,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692198933,2.14,232.82,232.77,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692199137,2.14,232.82,232.81,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692199337,2.14,232.87,232.81,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692199536,2.14,232.87,232.85,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692200839,2.14,232.87,232.79,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732692201142,8.94395051,232.87,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692201441,2.1479,232.84,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692201738,6.80395051,232.87,232.8,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692202041,2.1478,232.85,232.8,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692202239,2.14,232.84,232.8,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692202641,4.2879,232.84,232.8,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692203343,0.5015,232.98,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692203546,6.80395051,232.9,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692204041,2.1475,232.88,232.84,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692204246,2.14,232.87,232.84,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692204546,2.14,232.88,232.84,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692204749,2.14,232.88,232.84,8.95185051]
["bitfinex-derivatives","SOLF0:USTF0",1732692204944,6.80395051,232.93,232.84,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692205242,4.2872,232.92,232.86,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692205443,14.97628398,232.99,232.86,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692205637,6.80395051,232.96,232.86,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692205845,8.94395051,233.01,232.92,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692206148,2.14,233.0,232.92,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692206442,2.1467,232.97,232.89,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732692206645,2.1467,232.97,232.9,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692207244,2.147,232.94,232.85,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1732692207443,2.14,232.94,232.86,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692207740,2.1472,232.92,232.86,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692208145,2.14,232.94,232.88,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692209148,2.14,232.94,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692209445,2.1474,232.89,232.85,10.56675051]
["bitfinex-derivatives","SOLF0:USTF0",1732692210145,2.1474,232.89,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692210442,8.94395051,232.89,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692210848,2.1477,232.87,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692213547,2.1477,232.86,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692214352,2.1476,232.87,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692214853,2.1477,232.87,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692215747,4.2875,232.89,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692215943,2.14,232.89,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692216348,4.2875,232.89,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692216747,2.14,232.89,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692216952,2.1475,232.88,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692217951,2.1477,232.86,232.85,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1732692223454,2.14,232.89,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692224955,2.1479,232.85,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692225349,2.14,232.89,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692227463,2.1478,232.85,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692228163,2.1479,232.84,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692229163,2.148,232.83,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692230168,2.148,232.83,232.79,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732692230368,2.148,232.83,232.8,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692231462,2.1481,232.82,232.77,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732692231765,6.80395051,232.86,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692231968,2.1483,232.79,232.76,10.73025051]
["bitfinex-derivatives","SOLF0:USTF0",1732692234267,2.1485,232.77,232.7,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732692234564,2.1485,232.77,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692235868,2.1487,232.76,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692237471,2.1485,232.77,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692237673,2.1485,232.77,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692238669,2.1484,232.78,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692239974,2.1485,232.77,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692240663,2.1485,232.77,232.73,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732692240863,2.1484,232.78,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692242876,2.1484,232.78,232.74,8.95275051]
["bitfinex-derivatives","SOLF0:USTF0",1732692243786,2.1484,232.78,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692244584,2.14,232.83,232.78,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732692244779,2.14,232.83,232.78,8.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1732692246281,4.288,232.83,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692246483,2.14,232.83,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692246879,2.1482,232.81,232.76,8.95255051]
["bitfinex-derivatives","SOLF0:USTF0",1732692247288,2.1482,232.81,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692248384,2.1481,232.82,232.76,8.95255051]
["bitfinex-derivatives","SOLF0:USTF0",1732692248781,2.14,232.83,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692248985,2.14,232.83,232.8,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692249381,2.1479,232.84,232.8,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692250883,2.14,232.86,232.79,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732692251086,2.14,232.86,232.79,8.01015051]
["bitfinex-derivatives","SOLF0:USTF0",1732692251486,2.1481,232.82,232.79,8.01015051]
["bitfinex-derivatives","SOLF0:USTF0",1732692253592,2.1482,232.81,232.79,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732692256193,2.1485,232.77,232.73,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732692256394,2.1485,232.77,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692258494,2.1486,232.76,232.72,3.93197]
["bitfinex-derivatives","SOLF0:USTF0",1732692258690,2.1486,232.76,232.73,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692259697,2.1486,232.76,232.72,3.93197]
["bitfinex-derivatives","SOLF0:USTF0",1732692259896,2.1486,232.76,232.73,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692260395,2.1486,232.76,232.73,8.95285051]
["bitfinex-derivatives","SOLF0:USTF0",1732692260694,2.1486,232.76,232.72,1.78297]
["bitfinex-derivatives","SOLF0:USTF0",1732692260695,6.80395051,232.8,232.72,1.78297]
["bitfinex-derivatives","SOLF0:USTF0",1732692260995,6.80395051,232.76,232.72,0.53327]
["bitfinex-derivatives","SOLF0:USTF0",1732692261297,2.1489,232.73,232.72,0.53327]
["bitfinex-derivatives","SOLF0:USTF0",1732692262598,2.1489,232.73,232.72,0.02687]
["bitfinex-derivatives","SOLF0:USTF0",1732692262899,4.27366123,232.73,232.72,0.02687]
["bitfinex-derivatives","SOLF0:USTF0",1732692263288,12.68379529,232.73,232.72,0.02687]
["bitfinex-derivatives","SOLF0:USTF0",1732692264796,2.1494,232.69,232.63,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732692264997,2.14,232.68,232.63,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732692265388,2.1497,232.65,232.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692265590,2.1497,232.65,232.59,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692265794,8.94395051,232.68,232.59,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692266000,2.1495,232.66,232.59,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692266893,2.1496,232.65,232.59,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692267402,2.1497,232.64,232.58,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732692267598,2.14,232.63,232.58,8.95425051]
["bitfinex-derivatives","SOLF0:USTF0",1732692268096,2.14,232.63,232.62,0.18891]
["bitfinex-derivatives","SOLF0:USTF0",1732692269798,4.2898,232.63,232.62,0.18891]
["bitfinex-derivatives","SOLF0:USTF0",1732692270505,2.14,232.63,232.62,0.18891]
["bitfinex-derivatives","SOLF0:USTF0",1732692270899,2.12476123,232.73,232.62,6.99286051]
["bitfinex-derivatives","SOLF0:USTF0",1732692271092,6.80395051,232.71,232.62,6.99286051]
["bitfinex-derivatives","SOLF0:USTF0",1732692271498,2.1494,232.68,232.63,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732692271700,2.14,232.7,232.64,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692272307,2.1493,232.69,232.64,8.95365051]
["bitfinex-derivatives","SOLF0:USTF0",1732692272507,2.14,232.7,232.64,8.95365051]
["bitfinex-derivatives","SOLF0:USTF0",1732692272706,2.14,232.7,232.64,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692273004,2.1493,232.69,232.64,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692273207,4.2893,232.69,232.63,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732692274700,11.09325051,232.69,232.63,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732692277709,2.1494,232.68,232.63,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732692277913,2.14,232.69,232.62,6.99286051]
["bitfinex-derivatives","SOLF0:USTF0",1732692278106,6.80395051,232.71,232.62,6.99286051]
["bitfinex-derivatives","SOLF0:USTF0",1732692278411,2.14,232.68,232.64,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692279408,2.1492,232.7,232.64,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692279606,2.14,232.69,232.64,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692280205,2.14,232.69,232.64,8.95355051]
["bitfinex-derivatives","SOLF0:USTF0",1732692281411,2.14,232.69,232.65,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732692281606,2.14,232.69,232.66,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692282606,2.14,232.69,232.66,8.95345051]
["bitfinex-derivatives","SOLF0:USTF0",1732692284509,2.14,232.69,232.67,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1732692284711,2.14,232.69,232.66,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692285414,2.14,232.69,232.66,8.95345051]
["bitfinex-derivatives","SOLF0:USTF0",1732692285608,33.54,232.78,232.66,8.95345051]
["bitfinex-derivatives","SOLF0:USTF0",1732692285812,2.14,232.77,232.64,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732692286015,2.14,232.76,232.72,8.95285051]
["bitfinex-derivatives","SOLF0:USTF0",1732692286216,2.14,232.76,232.72,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692286418,2.14,232.76,232.64,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732692286419,2.14,232.76,232.7,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692287017,2.14,232.78,232.72,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692287421,2.14,232.78,232.73,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1732692287623,2.14,232.78,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692288222,2.14,232.78,232.74,8.95265051]
["bitfinex-derivatives","SOLF0:USTF0",1732692288926,2.14,232.8,232.76,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732692289217,2.14,232.8,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692289623,6.80395051,232.84,232.74,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692289920,2.1481,232.82,232.76,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732692291719,2.1481,232.82,232.76,8.95245051]
["bitfinex-derivatives","SOLF0:USTF0",1732692291920,2.14,232.83,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692292126,4.288,232.83,232.77,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732692293015,4.288,232.83,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692293016,4.288,232.83,232.78,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732692293217,4.288,232.83,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692294526,2.1481,232.82,232.77,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732692296525,2.1481,232.82,232.76,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692296526,2.1481,232.82,232.78,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732692297325,2.1481,232.82,232.77,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1732692297519,2.1481,232.82,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692298428,2.1481,232.82,232.78,8.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1732692300729,2.14,232.83,232.79,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732692300930,2.14,232.83,232.78,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692301832,8.94395051,232.83,232.74,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732692302128,8.94395051,232.83,232.75,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692302520,2.1481,232.82,232.77,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692302826,2.14,232.83,232.77,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692303027,2.14,232.83,232.79,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692303231,2.14,232.83,232.79,8.95225051]
["bitfinex-derivatives","SOLF0:USTF0",1732692303526,2.12479918,232.97,232.74,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732692303735,2.12479918,232.97,232.81,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692303934,2.14,232.91,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692304225,2.14,232.9,232.82,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692305231,2.14,232.9,232.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732692305232,2.1474,232.89,232.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732692305425,2.14,232.9,232.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732692306229,4.2873,232.9,232.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732692306933,11.09125051,232.9,232.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732692308130,4.2873,232.9,232.84,8.95185051]
["bitfinex-derivatives","SOLF0:USTF0",1732692309535,2.1475,232.89,232.84,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692310824,2.1475,232.88,232.84,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692311023,2.14,232.92,232.86,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692311228,2.14,232.92,232.88,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692311631,2.1469,232.95,232.9,8.95125051]
["bitfinex-derivatives","SOLF0:USTF0",1732692312025,2.14,232.98,232.9,8.95125051]
["bitfinex-derivatives","SOLF0:USTF0",1732692312230,2.1468,232.96,232.9,8.95125051]
["bitfinex-derivatives","SOLF0:USTF0",1732692312530,2.14,232.98,232.91,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732692313033,2.14,232.97,232.92,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732692313933,4.2867,232.97,232.9,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692314730,2.1469,232.96,232.9,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692314931,6.80395051,232.95,232.86,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692315129,2.14,232.97,232.84,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732692315130,6.80395051,232.93,232.84,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732692315333,2.1474,232.9,232.85,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732692315530,2.14,232.92,232.84,8.02715051]
["bitfinex-derivatives","SOLF0:USTF0",1732692316031,2.1474,232.89,232.84,10.17495051]
["bitfinex-derivatives","SOLF0:USTF0",1732692317127,14.97524739,233.02,232.88,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692317327,8.94395051,233.07,232.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692317533,8.94395051,233.07,232.98,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692318137,2.14,233.06,233.0,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692318726,2.1461,233.04,233.0,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692321633,2.14,233.06,233.0,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692321831,2.146,233.05,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692322029,6.80395051,233.11,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692322233,2.1459,233.06,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692322837,2.1459,233.06,232.94,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1732692322838,1.2806,233.15,233.04,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692323037,2.14,233.11,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692323734,4.2855,233.11,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692324433,2.14,233.11,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692325130,2.1454,233.11,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692326742,2.14,233.12,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692326937,2.1455,233.1,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692327236,2.14,233.12,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692327836,2.1454,233.11,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692329241,2.14,233.12,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692329644,2.14,233.12,233.06,8.94975051]
["bitfinex-derivatives","SOLF0:USTF0",1732692330542,12.9,233.3,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692330737,6.80395051,233.23,233.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692331043,2.13696659,233.3,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692331044,2.1448,233.18,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692331454,2.14,233.19,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692331746,2.145,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692331941,8.94395051,233.19,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692332351,6.80395051,233.15,233.08,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732692332643,2.14,233.14,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692332941,2.14,233.14,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692333143,2.14,233.18,233.11,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732692333339,2.14,233.18,233.12,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692334340,2.1449,233.17,233.11,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732692335546,2.1449,233.17,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692335846,2.145,233.16,233.1,8.94945051]
["bitfinex-derivatives","SOLF0:USTF0",1732692336542,2.14,233.18,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692336745,6.80395051,233.17,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692338339,2.1452,233.14,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692338540,2.14,233.18,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692339242,2.14,233.18,233.09,8.94945051]
["bitfinex-derivatives","SOLF0:USTF0",1732692340341,2.145,233.15,233.09,8.94945051]
["bitfinex-derivatives","SOLF0:USTF0",1732692341646,2.1451,233.14,233.09,8.94945051]
["bitfinex-derivatives","SOLF0:USTF0",1732692343749,2.1451,233.14,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692344457,2.1455,233.1,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692344749,8.94395051,233.17,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692344951,2.1454,233.11,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692346243,8.94395051,233.17,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692346552,2.1453,233.12,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692346745,11.11370784,233.17,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692347643,2.14,233.22,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692347849,6.80395051,233.2,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692348248,2.1452,233.13,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692348447,2.14,233.16,233.08,8.10785051]
["bitfinex-derivatives","SOLF0:USTF0",1732692348649,2.14,233.15,233.08,8.10785051]
["bitfinex-derivatives","SOLF0:USTF0",1732692348843,2.1454,233.11,233.08,8.10785051]
["bitfinex-derivatives","SOLF0:USTF0",1732692349046,2.14,233.15,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692349651,2.1454,233.11,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692350545,4.2856,233.1,233.08,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732692350746,4.2856,233.1,233.03,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732692350747,2.14,233.1,233.03,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732692350947,2.14,233.1,233.04,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692351149,2.14,233.13,233.08,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732692351348,2.14,233.13,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692351757,2.1456,233.09,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692352155,2.1456,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692352351,2.14,233.13,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692352850,2.14,233.13,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692354250,4.2853,233.13,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692354853,2.14,233.13,233.09,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692355758,2.14,233.14,233.11,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692355952,2.14,233.17,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692356155,2.145,233.16,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692358249,4.285,233.16,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692360061,2.14,233.16,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692360260,2.14,233.16,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692361259,4.2849,233.16,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692362257,4.2849,233.16,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692362661,2.14,233.16,233.13,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692365262,2.14,233.16,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692365958,2.1451,233.15,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692366358,4.2851,233.15,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692366559,4.2851,233.15,233.11,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732692366959,2.1452,233.13,233.11,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732692367171,2.14,233.15,233.11,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732692367858,2.14,233.15,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692368063,4.285,233.15,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692369459,2.14,233.15,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692369765,2.1451,233.14,233.11,8.12525051]
["bitfinex-derivatives","SOLF0:USTF0",1732692373564,2.1452,233.13,233.09,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732692373765,2.1452,233.13,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692375168,2.1451,233.14,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692375365,2.14,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692376069,4.2851,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692376666,2.14,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692376869,2.1452,233.13,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692377069,2.14,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692377269,2.1452,233.14,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692378666,2.14,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692378667,4.285,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692379668,2.1452,233.14,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692386469,2.14,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692387663,2.14,233.15,233.1,8.94945051]
["bitfinex-derivatives","SOLF0:USTF0",1732692387868,2.14,233.15,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692388272,2.1452,233.14,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692396575,2.1452,233.13,233.1,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692396772,2.14,233.15,233.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732692396968,8.41835626,233.14,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692397175,2.1456,233.1,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692397367,2.12,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692398070,4.2656,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692398273,2.12,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692401380,4.2656,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692411685,2.12,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692411886,2.1457,233.08,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692412386,2.12,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692421810,2.12,233.09,232.95,0.12413474]
["bitfinex-derivatives","SOLF0:USTF0",1732692422010,2.12,233.09,233.04,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692422609,8.92395051,233.09,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692422805,6.80395051,233.07,232.99,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692424011,2.12,233.09,232.99,8.95045051]
["bitfinex-derivatives","SOLF0:USTF0",1732692424313,15.21929053,233.08,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692424515,6.80395051,233.08,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692424911,2.146,233.05,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692425111,2.12,233.04,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692425907,2.12,233.04,233.0,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732692426114,2.12,233.04,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692426721,4.266,233.04,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692427621,4.266,233.04,233.03,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692429322,2.12,233.04,233.03,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692430417,2.12,233.05,233.03,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692431312,2.12,233.05,233.0,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732692431513,2.12,233.05,233.04,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692432522,2.12,233.1,233.04,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692432718,4.2655,233.1,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692434818,2.1456,233.09,233.03,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732692435019,2.12,233.1,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692435222,2.12,233.09,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692435719,2.1457,233.08,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692435921,2.12,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692436724,2.12,233.09,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692437321,4.2656,233.09,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692437522,2.12,233.11,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692437919,2.1456,233.1,233.08,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692438218,2.12,233.11,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692438431,2.1456,233.09,233.07,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692439120,2.1456,233.09,233.03,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732692439323,2.1456,233.09,233.06,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692440321,2.1459,233.06,233.05,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692441919,2.1459,233.06,233.0,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732692442124,2.146,233.05,233.0,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732692442325,2.146,233.05,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692442521,2.146,233.05,232.99,1.07368636]
["bitfinex-derivatives","SOLF0:USTF0",1732692442716,2.1461,233.03,233.0,1.07368636]
["bitfinex-derivatives","SOLF0:USTF0",1732692443016,2.1461,233.03,232.98,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1732692443017,2.1461,233.03,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692443220,2.1461,233.03,232.99,1.07370993]
["bitfinex-derivatives","SOLF0:USTF0",1732692443419,2.1461,233.03,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692443829,2.12,233.06,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692444625,2.1461,233.04,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692446128,2.1461,233.03,232.99,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732692446324,2.1461,233.03,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692446325,2.12,233.06,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692446533,2.12,233.06,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692446730,2.1461,233.04,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692447030,2.12,233.06,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692447229,2.1461,233.04,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692447626,2.12,233.06,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692449933,2.12,233.05,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692450137,2.1462,233.02,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692450333,2.1462,233.02,233.0,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692450636,2.12,233.03,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692450826,4.2662,233.03,232.98,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1732692451025,4.2662,233.03,233.02,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692451530,4.2662,233.03,232.98,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732692451531,2.12,233.03,232.98,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732692451829,2.12,233.03,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692454236,4.2662,233.03,233.01,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692455332,4.2662,233.03,232.98,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732692455532,4.2662,233.03,232.67,13.05809702]
["bitfinex-derivatives","SOLF0:USTF0",1732692455533,12.89,232.93,232.67,13.05809702]
["bitfinex-derivatives","SOLF0:USTF0",1732692455728,79.19268733,232.92,232.68,1.71946659]
["bitfinex-derivatives","SOLF0:USTF0",1732692456033,12.9,232.88,232.63,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692456234,12.9,232.86,232.66,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692456432,6.80395051,232.78,232.66,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692456636,6.80395051,232.78,232.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732692456637,6.80395051,232.75,232.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732692456936,6.80395051,232.72,232.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732692457234,2.1495,232.66,232.61,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692459542,2.34,232.71,232.65,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692460134,2.1493,232.69,232.63,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692460338,2.1493,232.69,232.57,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732692460539,6.80395051,232.69,232.6,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692460840,6.80395051,232.67,232.58,9.39685051]
["bitfinex-derivatives","SOLF0:USTF0",1732692461042,2.1494,232.68,232.6,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692461240,2.1494,232.68,232.62,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692461638,6.80395051,232.7,232.62,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692461833,2.1495,232.67,232.6,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692462039,6.80395051,232.7,232.6,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692462343,6.80395051,232.68,232.6,1.86323423]
["bitfinex-derivatives","SOLF0:USTF0",1732692462546,2.1496,232.66,232.6,1.86323423]
["bitfinex-derivatives","SOLF0:USTF0",1732692463243,6.80395051,232.62,232.58,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732692463740,8.95415051,232.6,232.58,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732692463939,6.80395051,232.6,232.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1732692464245,6.80395051,232.55,232.49,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1732692464637,2.1507,232.54,232.49,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1732692464833,6.80395051,232.55,232.49,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1732692465438,2.1509,232.52,232.49,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1732692465640,2.34,232.56,232.49,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732692465942,6.80395051,232.51,232.44,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692466138,2.34,232.56,232.46,6.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1732692466345,2.34,232.56,232.47,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732692466837,2.1508,232.53,232.47,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732692467035,2.34,232.56,232.47,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732692467242,2.34,232.6,232.48,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692467433,2.34,232.59,232.48,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692467634,2.1503,232.58,232.48,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692467946,2.34,232.6,232.48,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692469244,2.1504,232.57,232.48,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692469437,2.1504,232.57,232.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732692469746,2.34,232.6,232.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732692470538,2.1506,232.55,232.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732692470939,2.34,232.6,232.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732692471141,2.1505,232.56,232.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732692473145,2.34,232.6,232.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732692473548,2.34,232.6,232.49,0.48114822]
["bitfinex-derivatives","SOLF0:USTF0",1732692473743,2.1508,232.53,232.49,0.48114822]
["bitfinex-derivatives","SOLF0:USTF0",1732692474045,2.34,232.6,232.49,0.48114822]
["bitfinex-derivatives","SOLF0:USTF0",1732692475353,10.66415185,232.63,232.49,11.14530007]
["bitfinex-derivatives","SOLF0:USTF0",1732692475646,2.1502,232.6,232.49,11.14530007]
["bitfinex-derivatives","SOLF0:USTF0",1732692476544,2.34,232.61,232.49,11.14530007]
["bitfinex-derivatives","SOLF0:USTF0",1732692477650,2.34,232.61,232.51,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1732692477850,2.34,232.61,232.49,11.14530007]
["bitfinex-derivatives","SOLF0:USTF0",1732692477851,2.34,232.63,232.52,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692478052,2.15,232.62,232.55,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1732692478650,2.15,232.62,232.52,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692478849,2.34,232.63,232.52,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692479250,2.34,232.63,232.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732692480355,2.34,232.63,232.52,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692481453,2.34,232.63,232.54,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732692481950,2.34,232.63,232.55,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692482155,21.74210805,232.71,232.58,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692482156,2.34,232.67,232.58,10.66415185]
["bitfinex-derivatives","SOLF0:USTF0",1732692482356,2.34,232.67,232.59,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732692482750,2.1497,232.65,232.6,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732692483048,2.34,232.67,232.6,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732692483656,2.1497,232.65,232.6,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732692483850,2.34,232.67,232.6,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732692484461,2.1495,232.66,232.6,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732692484864,2.34,232.67,232.6,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732692486358,2.1496,232.66,232.6,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732692487656,2.1496,232.66,232.6,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732692487859,2.1496,232.66,232.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732692488360,2.1496,232.66,232.62,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692488860,4.4895,232.67,232.62,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692490664,2.1495,232.67,232.62,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692491257,2.1496,232.66,232.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1732692491865,9.07717607,232.71,232.6,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692492165,2.26,232.71,232.65,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692492365,355.2169884,233.12,232.69,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692492366,1.2883,232.87,232.69,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692492564,2.1489,232.74,232.71,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692493462,9.07717607,232.78,232.71,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692493463,2.1487,232.75,232.71,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692494064,2.1486,232.77,232.74,6.81717607]
["bitfinex-derivatives","SOLF0:USTF0",1732692494266,2.26,232.79,232.68,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692494569,2.26,232.8,232.69,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732692494867,2.1487,232.76,232.7,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1732692495069,2.1487,232.76,232.69,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732692495070,2.26,232.8,232.69,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732692495268,12.90354081,232.8,232.69,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732692496065,2.1486,232.77,232.69,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732692496261,2.26,232.8,232.69,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732692497374,2.1485,232.78,232.73,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732692497768,2.1482,232.81,232.76,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732692497969,2.26,232.85,232.77,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692498171,2.26,232.86,232.77,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692498470,2.148,232.84,232.78,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1732692498872,2.148,232.83,232.77,12.79204081]
["bitfinex-derivatives","SOLF0:USTF0",1732692499073,2.26,232.87,232.77,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692499879,2.1476,232.88,232.81,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732692500177,2.26,232.89,232.82,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732692500373,2.1475,232.88,232.82,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732692500577,2.26,232.9,232.82,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732692500779,9.08727364,232.89,232.82,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732692501176,2.26,232.9,232.82,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732692501377,9.08237791,232.89,232.78,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732692501679,9.08237791,232.89,232.78,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732692501979,2.1479,232.84,232.78,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732692502478,2.1475,232.89,232.82,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732692502869,2.26,232.9,232.82,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732692503477,2.26,232.93,232.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732692503870,10.64354081,232.97,232.8,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692504069,11.33213342,232.96,232.8,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692504270,9.07213342,232.95,232.8,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692504680,2.26,232.96,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692505378,2.26,232.96,232.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732692505575,2.26,232.96,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692505881,2.1471,232.93,232.86,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732692506067,2.26,232.96,232.86,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732692506273,10.64354081,233.0,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692506478,2.26,232.99,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692507281,2.1471,232.93,232.85,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732692507470,2.26,232.99,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692508681,2.26,232.99,232.86,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732692509073,2.1473,232.91,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692509280,2.26,232.99,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692509478,10.64354081,232.97,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692509677,10.64354081,232.94,232.8,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692510380,10.64354081,232.94,232.81,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732692510574,10.64354081,232.94,232.8,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692510774,2.1477,232.87,232.8,12.79174081]
["bitfinex-derivatives","SOLF0:USTF0",1732692511474,2.1476,232.88,232.81,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732692511675,2.26,232.89,232.81,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1732692511978,2.26,232.89,232.8,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692512381,2.26,232.89,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692513084,2.1475,232.88,232.83,12.79144081]
["bitfinex-derivatives","SOLF0:USTF0",1732692513476,2.26,232.89,232.83,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692514078,2.26,232.94,232.86,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692514278,2.26,232.95,232.86,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692515280,2.26,232.95,232.86,12.79114081]
["bitfinex-derivatives","SOLF0:USTF0",1732692516081,2.1472,232.91,232.86,12.79114081]
["bitfinex-derivatives","SOLF0:USTF0",1732692516583,10.64354081,233.0,232.86,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692516882,2.1471,232.93,232.87,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732692517481,2.18,232.99,232.87,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732692517685,2.1472,232.92,232.86,12.79124081]
["bitfinex-derivatives","SOLF0:USTF0",1732692518384,2.1472,232.92,232.86,10.64354081]
["bitfinex-derivatives","SOLF0:USTF0",1732692518576,2.1472,232.92,232.87,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732692518777,2.18,232.94,232.87,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732692518778,2.1473,232.91,232.87,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732692519583,2.1473,232.9,232.86,12.79124081]
["bitfinex-derivatives","SOLF0:USTF0",1732692520289,2.1473,232.91,232.88,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692522391,2.1473,232.91,232.87,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692524277,2.1473,232.91,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692524479,2.1471,232.92,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692524678,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692525283,2.1471,232.93,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692525488,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692526085,2.1473,232.91,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692526387,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692526684,2.1472,232.92,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692527289,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692529289,2.1472,232.92,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692529891,2.1473,232.91,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692530092,2.1473,232.91,232.85,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732692530294,2.1473,232.91,232.88,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692530491,2.1473,232.9,232.88,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692530991,2.18,232.94,232.88,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692531193,2.18,232.94,232.86,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692531699,2.1476,232.87,232.86,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692532795,2.1475,232.88,232.86,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692534499,2.1475,232.88,232.87,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692538201,0.1413,232.88,232.87,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692538393,8.98200525,232.94,232.87,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692538394,2.18,232.94,232.87,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692538596,2.18,232.94,232.91,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692539097,2.1471,232.93,232.91,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692539297,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692539702,2.1473,232.91,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692540292,2.1474,232.89,232.84,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1732692540499,2.18,232.94,232.87,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692540703,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692541200,2.18,232.94,232.91,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692542004,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692542303,2.1473,232.91,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692543402,2.1473,232.9,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692545991,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692545992,2.1472,232.91,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692548299,2.18,232.94,232.89,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692548601,2.12,232.97,232.93,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692548803,9.15232552,232.96,232.95,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692549009,11.29912552,232.96,232.95,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692549209,21.54060403,232.96,232.95,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692549405,11.29912552,232.96,232.95,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692555612,9.15232552,232.96,232.95,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692556910,2.12,233.01,232.95,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692557115,9.14851792,233.0,232.97,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692558312,2.1466,232.98,232.97,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692558625,2.12,233.03,232.97,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692558915,2.1464,233.01,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692559116,2.12,233.04,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692559516,9.14506746,233.03,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692560016,2.1463,233.01,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692560912,2.1463,233.01,232.97,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732692561116,2.1463,233.01,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692561814,2.12,233.04,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692562117,2.1462,233.02,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692562313,2.12,233.04,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692562521,9.13475432,233.03,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692563211,2.1463,233.01,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692563410,2.12,233.04,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692563610,9.13236067,233.03,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692565315,2.1463,233.02,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692569120,2.12,233.04,232.99,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692569322,2.12,233.04,232.99,8.94840525]
["bitfinex-derivatives","SOLF0:USTF0",1732692569726,2.1457,233.08,233.03,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732692569918,2.1457,233.08,233.06,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692570114,2.12,233.1,233.06,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692570315,9.11878442,233.09,233.06,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692570520,2.1458,233.07,233.06,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692572819,2.1459,233.06,233.03,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692577026,0.20784,233.14,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692577233,0.20784,233.14,232.97,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732692577234,2.1453,233.13,233.09,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692577429,2.32784,233.14,233.09,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692578022,2.1454,233.11,233.09,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692578830,2.1453,233.13,233.1,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692580130,2.32784,233.14,233.1,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692580131,2.1454,233.12,233.1,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692580832,2.1454,233.12,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692582927,6.80200525,233.13,232.97,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732692583128,6.80200525,233.13,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692583536,2.1456,233.09,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692583739,6.80200525,233.13,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692584128,2.1454,233.11,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692584328,6.80200525,233.13,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692585236,2.1457,233.08,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692587235,2.12,233.15,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692587541,2.1452,233.13,233.12,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692590441,8.92200525,233.15,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692591145,2.1456,233.09,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692593036,2.1455,233.1,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692595432,2.1447,233.19,233.09,8.94750525]
["bitfinex-derivatives","SOLF0:USTF0",1732692595641,2.12,233.18,233.11,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692595942,9.10287716,233.17,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692596135,2.145,233.16,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692596445,2.12,233.18,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692596741,9.10369195,233.17,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692598441,6.80200525,233.16,232.97,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732692598745,6.80200525,233.16,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692599335,9.10945935,233.15,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692600234,9.10945935,233.15,232.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692600441,9.10945935,233.15,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692600633,6.80200525,233.14,233.06,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692600933,2.12,233.13,233.06,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692601135,2.12,233.13,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692601337,2.12,233.13,233.1,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692601538,2.1453,233.12,233.1,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692601733,2.12,233.13,233.1,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692602339,2.12,233.13,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692603346,2.1455,233.1,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692603842,2.12,233.12,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692604041,4.2654,233.12,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692604244,2.12,233.12,233.08,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692605043,2.1458,233.07,233.05,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692605343,8.92200525,233.12,232.97,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732692605542,6.80200525,233.1,232.97,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732692605847,6.80200525,233.08,232.97,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732692606136,2.12,233.07,233.0,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692607441,9.12576396,233.06,233.0,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692607643,2.146,233.05,233.0,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692607840,2.12,233.07,233.0,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692608342,6.80200525,233.02,232.77,23.7255788]
["bitfinex-derivatives","SOLF0:USTF0",1732692608536,1.2893,233.06,232.96,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692608744,9.12684107,233.06,233.02,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692609039,2.1846521,233.07,233.04,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692609243,2.12,233.06,233.04,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692610940,4.2659,233.06,233.04,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692611541,2.1459,233.05,233.04,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692612244,2.1459,233.05,233.02,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692612847,4.2659,233.06,233.04,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692614347,2.12,233.06,233.04,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692616053,2.12,233.1,233.04,8.94800525]
["bitfinex-derivatives","SOLF0:USTF0",1732692616348,2.12,233.1,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692617251,2.1456,233.09,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692617444,2.12,233.1,233.07,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692618344,2.12,233.1,233.05,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732692618345,2.12,233.1,233.09,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692620050,14.96193255,233.22,233.09,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692620251,6.80200525,233.2,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692620450,6.80200525,233.18,233.11,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692620949,2.1452,233.14,233.11,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692621347,2.12,233.16,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692622653,2.1448,233.17,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692624056,2.1448,233.18,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692624355,9.13415167,233.17,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692625253,9.13415167,233.17,233.15,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692625555,2.12,233.26,233.15,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692625752,10.04627605,233.25,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692625948,2.12,233.27,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692626256,2.1441,233.25,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692626454,2.12,233.27,233.22,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692627353,0.42317,233.28,233.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692627354,2.1446,233.2,233.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692627552,2.1446,233.2,233.17,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692628759,2.1443,233.23,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692628957,2.12,233.26,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692629852,2.12,233.26,233.21,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692630352,2.1444,233.22,233.21,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692630553,2.12,233.26,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692630554,8.92200525,233.26,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692630956,10.02775041,233.25,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692631355,8.92200525,233.26,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692633260,2.1442,233.24,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692633459,8.92200525,233.26,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692634256,2.1446,233.2,233.19,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692634563,2.12,233.21,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692634861,2.145,233.15,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692637159,2.12,233.2,233.13,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692637367,2.12,233.2,233.16,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692638271,2.1448,233.17,233.16,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692640170,8.92200525,233.2,233.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692640370,8.92200525,233.2,233.12,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692640573,8.67770294,233.19,233.12,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692641371,2.1452,233.13,233.12,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692642166,2.1453,233.12,233.05,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732692642366,2.1453,233.12,233.11,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692643270,0.42317,233.28,233.11,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692643472,0.42317,233.28,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692643974,2.56697,233.28,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692644274,4.68697,233.28,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692644569,2.56697,233.28,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692644777,0.42317,233.28,233.24,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692644979,0.42317,233.28,233.26,6.80200525]
["bitfinex-derivatives","SOLF0:USTF0",1732692646278,0.42317,233.28,233.23,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692647479,0.42317,233.28,233.23,12.73882419]
["bitfinex-derivatives","SOLF0:USTF0",1732692648777,0.42317,233.28,233.23,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692648979,0.42317,233.28,233.25,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732692649475,0.42317,233.28,233.23,12.73872419]
["bitfinex-derivatives","SOLF0:USTF0",1732692649681,0.42317,233.28,233.23,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692651385,2.56697,233.28,233.23,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692652884,0.42317,233.28,233.23,12.73882419]
["bitfinex-derivatives","SOLF0:USTF0",1732692653683,0.42317,233.28,233.25,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732692654284,0.42317,233.28,233.23,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692654491,0.42317,233.28,233.26,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692655189,2.12,233.33,233.26,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692656586,33.48,233.41,233.29,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692656788,10.77523071,233.4,233.29,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692656984,2.12,233.4,233.29,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692657188,2.12,233.4,233.31,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732692657490,2.12,233.4,233.29,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692657690,2.12,233.4,233.3,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732692657889,3.7967,233.47,233.32,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692658092,20.72327996,233.46,233.32,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692658390,8.65327047,233.45,233.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692658691,2.12,233.46,233.38,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692658992,2.12,233.46,233.38,12.73732419]
["bitfinex-derivatives","SOLF0:USTF0",1732692658993,4.2623,233.46,233.38,12.73732419]
["bitfinex-derivatives","SOLF0:USTF0",1732692659193,2.12,233.46,233.38,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692659492,2.12,233.46,233.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732692659692,2.12,233.46,233.38,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692660285,2.12,233.48,233.41,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692660595,2.12,233.49,233.44,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692660791,296.014157,233.53,233.47,12.73662419]
["bitfinex-derivatives","SOLF0:USTF0",1732692660991,296.014157,233.53,233.47,6.1510899]
["bitfinex-derivatives","SOLF0:USTF0",1732692661188,296.014157,233.53,233.44,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692661394,296.014157,233.53,233.41,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692661693,296.014157,233.53,233.44,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692662190,2.1418,233.51,233.44,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692662396,296.014157,233.53,233.44,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692662587,2.12,233.55,233.44,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692663205,2.12,233.55,233.45,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732692663206,2.1416,233.53,233.45,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732692663497,2.1416,233.53,233.44,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692663795,2.1416,233.53,233.37,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1732692663796,2.1414,233.56,233.5,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692664798,2.12,233.57,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692665599,2.1414,233.55,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692665900,2.12,233.57,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692666603,2.12,233.57,233.48,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692666604,2.1413,233.56,233.48,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692666898,2.12,233.57,233.48,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692667196,2.12,233.57,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692667390,2.12,233.57,233.49,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692668393,2.12,233.57,233.5,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732692668394,2.1413,233.56,233.5,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732692669393,2.12,233.57,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692669597,2.1414,233.55,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692670301,4.2612,233.57,233.5,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732692670601,4.2612,233.57,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692672097,2.1412,233.57,233.47,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692672298,2.1412,233.57,233.51,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732692672502,2.1412,233.57,233.51,1.45289235]
["bitfinex-derivatives","SOLF0:USTF0",1732692672800,2.52531,233.58,233.5,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692673002,0.40531,233.58,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732692674005,0.40531,233.58,233.53,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692676305,0.40531,233.58,233.53,12.73602419]
["bitfinex-derivatives","SOLF0:USTF0",1732692676606,0.40531,233.58,233.53,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692677303,0.40531,233.58,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732692677899,2.12,233.61,233.49,10.59452419]
["bitfinex-derivatives","SOLF0:USTF0",1732692678302,6.76656024,233.58,233.5,6.76656024]
["bitfinex-derivatives","SOLF0:USTF0",1732692679309,1.3088,233.6,233.5,6.76656024]
["bitfinex-derivatives","SOLF0:USTF0",1732692679606,6.76656024,233.58,233.5,6.76656024]
["bitfinex-derivatives","SOLF0:USTF0",1732692679808,2.1415,233.53,233.5,6.76656024]
["bitfinex-derivatives","SOLF0:USTF0",1732692680307,2.1415,233.53,233.47,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692680807,2.1417,233.52,233.47,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692681708,2.1415,233.53,233.47,12.71487834]
["bitfinex-derivatives","SOLF0:USTF0",1732692682602,2.1416,233.52,233.47,12.71487834]
["bitfinex-derivatives","SOLF0:USTF0",1732692682805,2.12,233.54,233.48,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732692684510,2.1415,233.53,233.48,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732692685599,2.1414,233.55,233.5,12.71467834]
["bitfinex-derivatives","SOLF0:USTF0",1732692686401,2.1415,233.54,233.5,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692687002,2.1414,233.55,233.5,12.71467834]
["bitfinex-derivatives","SOLF0:USTF0",1732692687707,2.12,233.57,233.5,12.71467834]
["bitfinex-derivatives","SOLF0:USTF0",1732692688302,2.1415,233.54,233.49,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692688707,2.12,233.57,233.49,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692689708,2.1415,233.54,233.49,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692691015,2.12,233.57,233.45,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692691410,2.12,233.57,233.43,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732692691411,2.1421,233.47,233.43,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732692691610,2.12,233.57,233.42,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692691611,2.12,233.5,233.42,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692692213,2.12,233.5,233.45,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692693810,2.12,233.5,233.46,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732692694118,2.12,233.55,233.48,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692696309,2.12,233.55,233.51,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692696511,2.12,233.58,233.51,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692697414,4.2611,233.58,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732692697811,4.2611,233.58,233.51,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692698115,4.2611,233.58,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732692698412,2.1412,233.57,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732692698615,2.12,233.6,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732692698818,2.12,233.6,233.51,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692699113,2.12,233.6,233.48,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692699416,2.1415,233.54,233.48,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692699608,4.2615,233.54,233.48,10.57287834]
["bitfinex-derivatives","SOLF0:USTF0",1732692700212,2.1415,233.53,233.49,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692700715,2.1415,233.53,233.52,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692701814,2.12,233.55,233.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692702015,2.1418,233.5,233.48,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692702813,4.2617,233.52,233.48,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692703013,4.2617,233.52,233.5,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692704117,2.12,233.52,233.5,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692705519,2.12,233.52,233.41,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732692705721,2.12,233.52,233.5,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692706611,2.12,233.54,233.52,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732692706818,2.1412,233.57,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692707016,2.12,233.57,233.55,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692708220,4.2612,233.57,233.55,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692709918,2.1412,233.57,233.55,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692710515,2.12,233.58,233.53,8.90698698]
["bitfinex-derivatives","SOLF0:USTF0",1732692711419,2.1412,233.57,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692711615,2.12,233.58,233.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692711815,2.12,233.58,233.51,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692712218,6.76548698,233.55,233.34,24.99140723]
["bitfinex-derivatives","SOLF0:USTF0",1732692712418,6.76548698,233.55,233.46,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692712923,2.142,233.48,233.37,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1732692713229,2.12,233.5,233.38,1.07171656]
["bitfinex-derivatives","SOLF0:USTF0",1732692713420,2.1419,233.49,233.46,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692714327,2.12,233.5,233.46,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692714530,2.12,233.5,233.48,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692715122,2.1416,233.53,233.48,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692715322,2.12,233.54,233.52,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692715519,1.2961,233.58,233.52,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692715829,2.12,233.58,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692716323,2.1413,233.56,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692716727,2.12,233.58,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692716924,2.12,233.59,233.54,8.90688698]
["bitfinex-derivatives","SOLF0:USTF0",1732692717128,2.12,233.59,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692718219,2.12,233.61,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692718418,2.12,233.6,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692718824,2.141,233.59,233.54,8.90688698]
["bitfinex-derivatives","SOLF0:USTF0",1732692720029,4.2609,233.6,233.54,8.90688698]
["bitfinex-derivatives","SOLF0:USTF0",1732692720430,2.12,233.6,233.58,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692720621,0.52029,233.65,233.58,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692720826,2.12,233.64,233.6,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692721023,2.1406,233.63,233.6,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692721628,6.76548698,233.62,233.52,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732692721828,6.76548698,233.62,233.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692722032,6.76548698,233.62,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692722327,2.1412,233.57,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692722726,2.1414,233.55,233.52,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692723127,2.12,233.59,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692723328,2.1411,233.58,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692723625,2.12,233.59,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692724429,2.1413,233.56,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692724728,2.1413,233.56,233.47,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732692724933,2.1413,233.56,233.54,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692725135,2.1414,233.55,233.47,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732692725428,2.1414,233.55,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692725633,2.12,233.59,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692725634,2.1412,233.57,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692725834,2.12,233.59,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692726234,2.1413,233.56,233.53,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692729735,6.76548698,233.58,233.47,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1732692729935,2.12,233.59,233.46,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692729936,6.76548698,233.54,233.46,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692730240,2.12,233.53,233.45,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692730733,6.76548698,233.52,233.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732692730932,2.12,233.53,233.43,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692730933,6.76548698,233.5,233.43,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692731233,6.76548698,233.46,233.38,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692731437,6.76548698,233.43,233.35,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692731632,2.12,233.42,233.35,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692731833,3.3424,233.42,233.35,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692732331,3.3424,233.42,233.23,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1732692732332,2.1433,233.35,233.33,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692732536,2.12,233.34,233.33,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692732731,2.1429,233.39,233.33,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692732939,1.2224,233.42,233.37,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692733134,2.12,233.41,233.39,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692733437,2.4987,233.45,233.39,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692733438,2.12,233.4,233.39,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692734237,4.2627,233.4,233.36,6.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1732692734437,4.2627,233.4,233.32,12.72839168]
["bitfinex-derivatives","SOLF0:USTF0",1732692734837,2.12,233.4,233.33,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732692736535,2.12,233.4,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692736937,2.1429,233.39,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692737140,2.12,233.4,233.33,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732692738342,2.1428,233.39,233.33,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732692738740,2.12,233.4,233.34,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732692739132,2.12,233.4,233.35,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692739335,2.12,233.4,233.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732692739537,1.2224,233.5,233.35,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692739742,2.12,233.49,233.35,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692739941,2.1424,233.44,233.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732692740137,2.12,233.43,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692740343,2.12,233.42,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692740537,10.58499168,233.48,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692740538,2.12,233.41,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692740742,2.12,233.4,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692741043,2.12,233.39,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692741243,2.12,233.38,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692741440,2.12,233.38,233.33,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732692742944,4.2629,233.38,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692743145,2.12,233.38,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692744144,4.263,233.38,233.33,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692744444,2.12,233.38,233.29,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692745246,2.12,233.38,233.29,12.72869168]
["bitfinex-derivatives","SOLF0:USTF0",1732692745442,2.12,233.38,233.29,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692745647,2.1435,233.33,233.27,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732692745944,4.2635,233.33,233.27,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732692746442,2.12,233.33,233.27,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732692746642,2.12,233.33,233.29,12.72869168]
["bitfinex-derivatives","SOLF0:USTF0",1732692746847,2.12,233.36,233.29,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692747148,2.1431,233.36,233.29,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692747447,2.12,233.37,233.3,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732692747649,4.2631,233.37,233.29,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692747952,2.12,233.37,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692748150,2.12,233.37,233.33,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692748454,2.12,233.39,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692748950,2.12,233.39,233.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732692750949,2.12,233.39,233.35,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692751146,2.143,233.37,233.32,12.72849168]
["bitfinex-derivatives","SOLF0:USTF0",1732692751345,2.12,233.39,233.32,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692751541,2.12,233.39,233.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692751851,2.12,233.39,233.3,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692752046,2.1432,233.36,233.3,12.72859168]
["bitfinex-derivatives","SOLF0:USTF0",1732692752455,2.1432,233.36,233.3,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692752750,2.1431,233.37,233.32,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732692753052,2.1431,233.37,233.33,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692753560,2.1431,233.37,233.33,12.72839168]
["bitfinex-derivatives","SOLF0:USTF0",1732692753760,2.1431,233.37,233.33,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692754457,2.12,233.39,233.33,12.72839168]
["bitfinex-derivatives","SOLF0:USTF0",1732692754660,2.12,233.39,233.33,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692754861,2.5669,233.44,233.33,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692755062,2.12,233.43,233.33,10.58499168]
["bitfinex-derivatives","SOLF0:USTF0",1732692756462,2.1426,233.41,233.37,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692756865,2.12,233.43,233.37,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692757066,2.1428,233.4,233.37,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692757262,8.8933701,233.43,233.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692757561,2.1435,233.32,233.29,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692758067,2.1437,233.3,233.26,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732692758265,2.1437,233.3,233.27,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692758757,2.1436,233.32,233.27,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692758967,2.12,233.34,233.27,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692760266,2.1436,233.31,233.27,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692760560,6.7733701,233.32,233.23,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692760766,2.1445,233.21,233.1,2.78810296]
["bitfinex-derivatives","SOLF0:USTF0",1732692760963,2.12,233.2,233.15,8.9183701]
["bitfinex-derivatives","SOLF0:USTF0",1732692761165,2.12,233.2,233.11,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732692761363,2.1447,233.19,233.14,6.7733701]
["bitfinex-derivatives","SOLF0:USTF0",1732692762359,2.12,233.2,233.13,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732692764268,4.2646,233.2,233.13,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732692764466,4.2646,233.2,233.1,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692764673,2.1446,233.2,233.14,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732692764871,2.12,233.19,233.14,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732692765065,10.60420232,233.26,233.15,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732692765271,2.12,233.25,233.15,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732692765472,2.12,233.24,233.13,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692765673,2.1444,233.22,233.13,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692765872,2.12,233.21,233.13,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692766070,2.12,233.21,233.16,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692766269,2.12,233.21,233.18,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732692766471,1.3311,233.31,233.16,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692766680,2.12,233.3,233.19,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692767071,2.6081,233.34,233.22,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692767273,2.12,233.33,233.22,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692767476,2.12,233.33,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692767977,2.1435,233.32,233.27,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732692768671,2.1435,233.32,233.26,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732692769077,2.12,233.33,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692769273,2.12,233.33,233.27,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732692769471,2.6283,233.4,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692769671,2.12,233.39,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692769878,2.12,233.39,233.29,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692770079,2.12,233.38,233.29,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692770280,2.1432,233.36,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692770476,2.1432,233.36,233.28,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732692770680,2.1432,233.36,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692771076,2.1432,233.35,233.29,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692771382,2.12,233.38,233.29,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692772386,2.1432,233.35,233.29,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692773186,2.12,233.38,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692773486,2.1433,233.34,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692774282,2.1433,233.34,233.29,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692774878,2.12,233.34,233.29,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692776482,2.12,233.34,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692776686,2.12,233.34,233.3,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732692777185,2.12,233.34,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692777186,2.1434,233.33,233.28,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732692778179,2.12,233.34,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732692778686,2.12,233.34,233.22,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692779282,2.12,233.34,233.26,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732692779785,2.12,233.34,233.28,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692779786,2.1434,233.33,233.28,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732692779983,2.12,233.34,233.25,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692780178,2.6283,233.4,233.28,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692780384,1.2247,233.41,233.28,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692780385,2.12,233.38,233.28,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692781789,10.60420232,233.35,233.11,27.18408807]
["bitfinex-derivatives","SOLF0:USTF0",1732692781984,12.72420232,233.38,233.22,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692782182,12.72420232,233.38,233.23,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732692782384,2.1434,233.33,233.28,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732692782681,1.2247,233.41,233.28,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692782885,2.12,233.4,233.28,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692783083,2.12,233.4,233.29,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732692783681,2.1429,233.38,233.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732692783876,2.12,233.4,233.29,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732692784881,2.1431,233.36,233.3,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732692785085,2.12,233.35,233.29,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732692785583,2.1434,233.34,233.29,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732692785983,2.12,233.35,233.29,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732692787493,2.12,233.35,233.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732692788590,2.12,233.35,233.29,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732692788988,4.2632,233.35,233.29,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732692789189,2.12,233.35,233.29,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732692789388,2.12,233.35,233.27,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732692790590,2.1436,233.31,233.25,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732692790984,2.1436,233.31,233.23,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732692791693,2.12,233.51,233.28,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692791889,2.12,233.51,233.39,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692792189,2.1421,233.47,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692793292,2.12,233.51,233.39,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692793786,0.29025,233.52,233.39,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692793986,2.12,233.51,233.44,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732692794291,2.12,233.5,233.44,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732692794890,2.12,233.5,233.45,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732692795286,2.12,233.5,233.42,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692795692,0.29025,233.52,233.42,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692795884,0.29025,233.52,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692795885,2.12,233.51,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692796286,2.12,233.51,233.47,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732692796490,2.12,233.51,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692797490,2.12,233.51,233.47,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732692797688,2.12,233.51,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692798486,2.12,233.51,233.45,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732692798693,2.12,233.51,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692798882,2.12,233.51,233.46,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732692799696,4.2617,233.51,233.46,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732692799895,2.12,233.51,233.44,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732692800093,0.29025,233.52,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692800396,2.39025,233.52,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692801089,2.39025,233.52,233.47,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732692801597,4.53185,233.52,233.47,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732692801992,2.39025,233.52,233.43,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1732692803290,2.1418,233.5,233.44,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732692804286,12.99445232,233.52,233.39,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692804896,12.99445232,233.52,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692805289,2.1421,233.48,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692805492,2.1,233.47,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692805689,2.1,233.47,233.39,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692806196,4.2421,233.47,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692806392,2.1,233.47,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692806596,2.1,233.47,233.39,10.60420232]
["bitfinex-derivatives","SOLF0:USTF0",1732692808300,2.1423,233.45,233.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732692808902,2.1422,233.46,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692809701,2.1423,233.45,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692810000,2.1,233.47,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692810793,2.1423,233.45,233.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732692811196,2.1423,233.46,233.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732692811998,2.1423,233.45,233.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732692814408,2.1423,233.45,233.42,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692814703,2.1,233.47,233.42,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692814704,2.1424,233.44,233.42,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692815409,2.1,233.47,233.33,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732692815596,2.1,233.47,233.37,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692815597,6.77011905,233.46,233.37,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692816603,2.1427,233.41,233.37,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692816803,4.2427,233.41,233.37,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692817410,4.2427,233.41,233.39,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692817603,1.2939,233.53,233.39,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692817914,8.87011905,233.52,233.43,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692818108,8.87011905,233.52,233.33,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732692818109,2.1418,233.5,233.47,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692819011,2.1,233.51,233.45,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692819608,2.1422,233.46,233.43,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692819809,2.1,233.46,233.41,6.77011905]
["bitfinex-derivatives","SOLF0:USTF0",1732692820308,2.1,233.46,233.37,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692820504,2.1,233.46,233.34,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692822915,2.1428,233.4,233.34,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692823104,2.1,233.4,233.34,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692823709,2.1,233.4,233.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732692824207,4.2427,233.4,233.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732692824404,2.1,233.4,233.31,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692825516,2.1431,233.37,233.32,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692828217,2.143,233.37,233.32,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692828416,2.143,233.37,233.33,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692828614,2.1,233.4,233.31,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692829411,4.2428,233.4,233.31,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692830020,2.1,233.4,233.31,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692830719,2.1431,233.36,233.31,12.7230236]
["bitfinex-derivatives","SOLF0:USTF0",1732692831117,2.1431,233.36,233.32,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692831420,2.143,233.38,233.32,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692831618,2.1,233.4,233.32,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692831820,2.1,233.4,233.31,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692832119,2.143,233.37,233.33,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732692832315,2.1,233.4,233.31,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692832524,4.2427,233.4,233.31,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692832815,0.3056,233.52,233.37,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692833015,0.3056,233.52,233.28,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692833016,2.1421,233.48,233.43,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732692833210,2.1,233.51,233.4,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692834219,2.1,233.51,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732692836019,2.1,233.51,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692836423,2.142,233.49,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692836623,2.1,233.51,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692836926,2.1,233.5,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692837224,2.142,233.48,233.43,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732692837620,2.1421,233.47,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692838420,2.1422,233.46,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692838618,2.1,233.5,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692839021,2.1422,233.47,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692839925,2.1,233.5,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692840227,2.1,233.5,233.4,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692840422,0.3056,233.52,233.4,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692840423,2.1,233.49,233.4,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692840625,4.2419,233.49,233.4,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692841126,0.3056,233.52,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692841518,2.4473,233.52,233.47,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732692842126,0.3056,233.52,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692842326,0.3056,233.52,233.49,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732692842526,0.3056,233.52,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692843229,0.3056,233.52,233.51,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732692843927,2.1,233.56,233.51,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732692844323,2.1,233.56,233.47,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732692844517,2.1,233.56,233.49,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732692844932,2.1,233.56,233.47,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732692845223,2.1,233.56,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692845619,2.1418,233.5,233.45,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732692845919,4.2418,233.5,233.45,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732692846119,2.1,233.5,233.41,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732692846518,2.1,233.5,233.4,12.6795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692846723,2.142,233.49,233.43,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732692846919,2.1,233.5,233.43,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732692847324,2.1421,233.47,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732692847827,2.1422,233.46,233.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732692848034,2.1422,233.46,233.37,11.9040236]
["bitfinex-derivatives","SOLF0:USTF0",1732692848219,2.1,233.5,233.37,11.9040236]
["bitfinex-derivatives","SOLF0:USTF0",1732692849728,2.1422,233.46,233.37,11.9040236]
["bitfinex-derivatives","SOLF0:USTF0",1732692850420,2.1419,233.5,233.44,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732692850821,4.2419,233.5,233.4,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692851422,3.8652,233.56,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692851620,10.77659419,233.55,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692851821,2.1,233.55,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692852125,3.8652,233.56,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692852329,2.1415,233.54,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692852529,2.1,233.55,233.47,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732692852732,2.1,233.55,233.43,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692853128,2.1,233.55,233.47,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732692853325,2.1,233.55,233.46,10.5795236]
["bitfinex-derivatives","SOLF0:USTF0",1732692853631,2.1,233.56,233.47,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732692854326,2.1,233.58,233.54,8.90453918]
["bitfinex-derivatives","SOLF0:USTF0",1732692854834,2.1,233.59,233.52,6.76313918]
["bitfinex-derivatives","SOLF0:USTF0",1732692856035,2.1,233.59,233.54,6.76313918]
["bitfinex-derivatives","SOLF0:USTF0",1732692856233,2.1,233.59,233.47,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732692856531,2.1,233.59,233.5,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692856734,2.1,233.59,233.55,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732692857737,2.1,233.59,233.5,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692858029,3.8812,233.67,233.53,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692858233,2.1405,233.65,233.59,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732692858631,2.1405,233.65,233.53,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692860036,2.1405,233.65,233.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732692860833,2.1,233.66,233.58,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732692861040,2.1405,233.64,233.53,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692861740,2.1406,233.63,233.53,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692862539,2.1,233.64,233.53,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692862736,2.1,233.64,233.59,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732692862934,2.1,233.64,233.56,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692863134,2.1,233.66,233.56,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692863339,2.1403,233.67,233.62,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732692863740,4.2403,233.67,233.62,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732692864541,2.1,233.67,233.61,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732692864840,2.1,233.67,233.59,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692866337,2.1,233.67,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732692866946,2.1402,233.69,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732692867542,4.24,233.7,233.62,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732692867746,4.24,233.7,233.59,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692868753,2.1398,233.73,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732692868954,2.1,233.77,233.65,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692869153,2.1,233.76,233.65,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692869354,2.1396,233.74,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692869547,2.1396,233.74,233.65,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692869943,2.1395,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692870151,10.56739991,233.8,233.65,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692870356,2.1,233.79,233.65,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692870549,2.1396,233.75,233.65,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692871556,2.1,233.79,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692871753,2.1396,233.74,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692873851,2.6307,233.82,233.68,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692874053,2.1,233.81,233.68,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692874657,2.1393,233.77,233.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732692874858,2.1,233.81,233.68,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692875857,2.1,233.81,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732692876054,2.6307,233.82,233.68,10.56739991]
["bitfinex-derivatives","SOLF0:USTF0",1732692876255,6.75281148,233.8,233.72,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692876656,2.1,233.79,233.72,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692876862,2.1393,233.78,233.72,8.89251148]
["bitfinex-derivatives","SOLF0:USTF0",1732692877160,2.1,233.79,233.74,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692877459,4.2392,233.79,233.74,8.89241148]
["bitfinex-derivatives","SOLF0:USTF0",1732692878054,2.1393,233.78,233.74,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692878654,2.1,233.79,233.74,8.89241148]
["bitfinex-derivatives","SOLF0:USTF0",1732692879461,4.2392,233.79,233.74,8.89241148]
["bitfinex-derivatives","SOLF0:USTF0",1732692879660,2.1,233.79,233.74,8.89241148]
["bitfinex-derivatives","SOLF0:USTF0",1732692879858,2.13591511,233.92,233.78,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692880050,2.1387,233.84,233.81,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692880256,6.75281148,233.88,233.79,8.89191148]
["bitfinex-derivatives","SOLF0:USTF0",1732692880957,6.75281148,233.88,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692881162,6.75281148,233.88,233.8,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732692881554,6.75281148,233.88,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692881757,2.1385,233.86,233.79,8.89191148]
["bitfinex-derivatives","SOLF0:USTF0",1732692882057,2.1,233.85,233.79,8.89191148]
["bitfinex-derivatives","SOLF0:USTF0",1732692882261,2.1,233.85,233.8,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732692882562,2.1,233.85,233.81,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692882967,2.1,233.85,233.8,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732692883465,2.1,233.85,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692883663,2.1,233.85,233.81,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732692883864,2.1,233.85,233.81,8.89181148]
["bitfinex-derivatives","SOLF0:USTF0",1732692884563,2.1,233.85,233.83,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732692884760,2.1,233.85,233.81,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692885162,2.1,233.85,233.82,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732692885760,2.1,233.85,233.81,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692886059,2.1,233.85,233.77,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692886560,2.1,233.85,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732692887364,2.1387,233.84,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692887757,2.1388,233.83,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692889159,2.1,233.85,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692889359,2.1,233.85,233.79,8.89191148]
["bitfinex-derivatives","SOLF0:USTF0",1732692889757,2.1,233.85,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692889966,6.75281148,233.83,233.67,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1732692890161,6.75281148,233.83,233.75,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692890362,2.1391,233.8,233.75,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692890558,4.2391,233.8,233.75,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692891258,2.1,233.8,233.77,8.89211148]
["bitfinex-derivatives","SOLF0:USTF0",1732692891464,2.1,233.8,233.77,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692891863,2.1,233.8,233.77,8.89211148]
["bitfinex-derivatives","SOLF0:USTF0",1732692892769,33.4,233.94,233.79,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692892966,33.4,233.94,233.81,8.89181148]
["bitfinex-derivatives","SOLF0:USTF0",1732692892967,2.1385,233.87,233.81,8.89181148]
["bitfinex-derivatives","SOLF0:USTF0",1732692893171,2.1,233.86,233.81,8.89181148]
["bitfinex-derivatives","SOLF0:USTF0",1732692893672,2.1,233.86,233.83,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692895069,2.1,233.86,233.83,8.89161148]
["bitfinex-derivatives","SOLF0:USTF0",1732692897567,4.2386,233.86,233.81,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692898571,4.2386,233.86,233.83,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692899280,2.1,233.86,233.83,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692900471,4.2385,233.86,233.83,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692900871,4.2385,233.86,233.82,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732692901175,2.1,233.86,233.82,8.89171148]
["bitfinex-derivatives","SOLF0:USTF0",1732692901375,2.1,233.86,233.82,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692901674,2.1387,233.84,233.82,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692901976,2.1,233.86,233.81,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692902977,2.1386,233.85,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692903274,2.1386,233.85,233.81,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692904074,2.1,233.86,233.83,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692904377,2.1,233.86,233.85,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692905766,2.1,233.86,233.85,8.89141148]
["bitfinex-derivatives","SOLF0:USTF0",1732692906167,2.1,233.86,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692906378,2.1,233.86,233.83,8.89161148]
["bitfinex-derivatives","SOLF0:USTF0",1732692907071,303.4198339,234.19,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732692907072,2.1,233.92,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732692907280,2.1,233.92,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692907573,3.7545,234.03,233.91,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692907574,2.1,233.98,233.91,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692907777,2.1,234.01,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692908177,6.75281148,234.0,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692908577,2.1,234.01,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692908778,2.1,234.0,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692909678,2.1,234.0,233.94,8.89061148]
["bitfinex-derivatives","SOLF0:USTF0",1732692910473,2.1,234.0,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692911275,2.1374,233.99,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692913277,42.39332499,235.68,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692913278,2.1,234.01,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692913478,2.1,234.02,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692913676,2.1372,234.0,233.96,8.89041148]
["bitfinex-derivatives","SOLF0:USTF0",1732692913875,2.1,234.01,233.96,8.89041148]
["bitfinex-derivatives","SOLF0:USTF0",1732692914276,2.1,234.01,233.92,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732692914277,2.1375,233.98,233.92,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732692914471,2.1,234.01,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692914683,2.1,234.01,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692914877,2.1373,233.99,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692915272,2.1,234.01,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692915578,4.2372,234.01,233.96,8.89041148]
["bitfinex-derivatives","SOLF0:USTF0",1732692915779,2.1,234.01,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692916172,2.1373,234.0,233.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732692916376,2.1,234.01,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692917178,4.2372,234.01,233.95,8.89051148]
["bitfinex-derivatives","SOLF0:USTF0",1732692917387,4.2372,234.01,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692917580,2.1,234.01,233.89,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732692917873,2.1,234.01,233.8,1.06961891]
["bitfinex-derivatives","SOLF0:USTF0",1732692917874,6.75281148,233.96,233.88,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692918075,2.1,233.95,233.88,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692918476,2.1,233.97,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692921079,2.1375,233.98,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692921283,2.1,234.0,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692921483,2.1,234.01,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692922087,2.1372,234.0,233.96,8.89041148]
["bitfinex-derivatives","SOLF0:USTF0",1732692923085,2.1,234.03,233.92,8.89071148]
["bitfinex-derivatives","SOLF0:USTF0",1732692923086,6.75281148,233.99,233.92,8.89071148]
["bitfinex-derivatives","SOLF0:USTF0",1732692923683,2.1376,233.96,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692924185,6.75281148,234.02,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692924385,2.1,234.01,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692925091,2.1373,233.99,233.94,8.89061148]
["bitfinex-derivatives","SOLF0:USTF0",1732692925281,2.1,234.0,233.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692925482,2.1,234.0,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692925985,2.1,234.0,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692927090,4.2373,234.0,233.95,8.89051148]
["bitfinex-derivatives","SOLF0:USTF0",1732692927488,4.2373,234.0,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692928787,2.1,234.0,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692929486,4.2372,234.0,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692929786,4.2372,234.0,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692930593,10.50991148,234.07,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692930792,3.7571,234.07,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692931086,2.1,234.06,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692931291,2.1,234.06,233.97,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732692931489,2.1,234.06,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692931686,2.137,234.03,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692932090,2.1,234.06,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692932294,2.1,234.05,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692934292,2.479,234.07,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692934492,2.1,234.06,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692935591,2.1368,234.05,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692937289,2.76262,234.12,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692937485,2.1365,234.08,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692938687,2.1365,234.08,234.03,8.88981148]
["bitfinex-derivatives","SOLF0:USTF0",1732692939091,2.1,234.08,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692939291,2.1,234.08,234.03,8.88971148]
["bitfinex-derivatives","SOLF0:USTF0",1732692939491,2.1,234.08,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692940395,2.1,234.08,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732692940897,4.2365,234.08,234.03,8.88981148]
["bitfinex-derivatives","SOLF0:USTF0",1732692941792,6.75281148,234.05,233.93,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1732692942093,6.75281148,234.03,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692942296,2.1372,234.01,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692942888,2.1,234.02,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692943088,6.75281148,234.01,233.8,1.71110202]
["bitfinex-derivatives","SOLF0:USTF0",1732692943291,6.75281148,234.01,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692943590,2.1377,233.96,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692945399,2.1377,233.96,233.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1732692945694,2.1,233.97,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692946205,2.1377,233.95,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692946599,8.85281148,233.97,233.9,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692946798,2.138,233.92,233.9,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692947003,27.77319449,234.14,233.85,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1732692947197,2.1369,234.04,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692947498,2.1,234.03,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692947999,2.1373,234.0,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692948395,2.1373,234.0,233.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732692948590,2.1373,234.0,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692948900,2.1,234.03,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732692949099,14.90319449,234.14,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692949403,14.90319449,234.14,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692949404,10.75176682,234.13,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692949589,2.1364,234.09,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692949792,2.1364,234.09,234.06,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692950193,0.24345,234.08,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692950692,0.24345,234.08,233.99,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732692950900,2.1,234.07,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692952101,4.2367,234.07,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692952300,2.1,234.07,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692952498,0.24345,234.08,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692952697,0.24345,234.08,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692955297,0.24345,234.08,234.06,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692960301,0.24345,234.08,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692961202,0.24345,234.08,234.03,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732692961602,2.1368,234.05,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692961805,0.24345,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692962005,0.24345,234.08,234.06,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692962611,0.24345,234.08,234.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732692962804,0.24345,234.08,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692963401,6.75281148,234.12,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692964010,6.75281148,234.12,234.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732692964011,2.1363,234.1,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692966602,8.85281148,234.13,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692966802,6.75281148,234.11,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692967007,6.75281148,234.11,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692967702,2.1365,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692969108,2.1366,234.07,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692969408,6.75281148,234.11,234.0,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732692969611,6.75281148,234.11,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692969910,6.75281148,234.09,234.02,8.88981148]
["bitfinex-derivatives","SOLF0:USTF0",1732692970413,6.75281148,234.11,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732692971116,2.1369,234.04,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732692971311,2.1,234.06,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692971813,6.75281148,234.04,233.91,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1732692972016,6.75281148,234.04,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692972215,6.75281148,234.02,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692972709,6.75281148,234.02,233.91,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1732692972710,2.1,234.01,233.91,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1732692972918,2.1,234.01,233.78,22.82776959]
["bitfinex-derivatives","SOLF0:USTF0",1732692972919,2.1378,233.95,233.84,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732692973106,6.75281148,233.98,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692973406,6.75281148,233.98,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732692973407,2.1375,233.98,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732692973608,8.85281148,233.99,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692973809,6.75281148,233.97,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692974104,6.75281148,233.97,233.9,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692974309,2.1,233.99,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692974913,2.1,233.99,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692975108,2.1377,233.95,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692975309,8.85281148,233.99,233.9,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692975513,8.85281148,233.99,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692976123,2.1376,233.96,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692978017,2.1376,233.97,233.92,8.89071148]
["bitfinex-derivatives","SOLF0:USTF0",1732692978316,2.1,233.99,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692978717,2.1376,233.96,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692978918,2.1,233.99,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692980420,2.1376,233.96,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692981423,2.1377,233.95,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692981622,2.1,233.99,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692982324,2.1377,233.95,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692982818,2.1376,233.96,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692983123,2.1,233.99,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692983818,2.1,233.99,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692984023,2.1,233.99,233.91,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692984325,6.75281148,233.98,233.8,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732692984520,6.75281148,233.98,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692984823,2.1378,233.94,233.89,8.89101148]
["bitfinex-derivatives","SOLF0:USTF0",1732692985025,2.1,233.93,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692985427,2.1,233.93,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732692985626,2.1,233.93,233.91,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692986422,2.1,233.93,233.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732692986931,4.2379,233.93,233.9,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692988124,2.1,233.93,233.9,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692988323,2.1,233.93,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692988517,1.3101,234.04,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692988723,2.1372,234.0,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692988922,1.311,234.16,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692989129,6.75281148,234.06,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692989323,2.1372,234.01,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692990430,2.1372,234.01,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732692990431,2.1372,234.01,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692990629,2.1372,234.01,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732692990929,2.1,234.0,233.87,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732692991125,8.85281148,234.0,233.87,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732692991324,2.1376,233.97,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692991724,8.85281148,234.0,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692992129,2.1374,233.98,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692992325,8.85281148,234.0,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692993225,2.1375,233.97,233.92,8.89081148]
["bitfinex-derivatives","SOLF0:USTF0",1732692993826,2.1371,234.01,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732692994029,2.1,233.99,233.96,8.89041148]
["bitfinex-derivatives","SOLF0:USTF0",1732692994324,2.1,233.99,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692994520,2.1,233.99,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732692994521,2.1374,233.98,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732692994728,2.4841,234.03,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692994729,2.1,233.97,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692994928,2.1,233.96,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692996324,2.1,233.96,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732692999929,2.1,233.96,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732693000432,2.1373,233.99,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693000732,2.16,233.98,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693001627,2.16,233.98,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693001829,2.16,233.98,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732693001830,4.2974,233.98,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732693005636,2.1375,233.97,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693006039,2.1381,233.91,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693006242,4.2981,233.91,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693006439,2.16,233.91,233.85,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693007539,2.16,233.91,233.87,8.89121148]
["bitfinex-derivatives","SOLF0:USTF0",1732693008748,2.16,233.91,233.9,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732693008943,2.16,233.91,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693009444,2.16,233.91,233.9,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732693009744,2.16,233.91,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693010744,2.16,233.91,233.87,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693011143,2.16,233.91,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732693012439,2.16,233.91,233.89,8.89101148]
["bitfinex-derivatives","SOLF0:USTF0",1732693013642,2.16,233.91,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693015645,2.16,233.91,233.88,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732693016846,2.16,233.91,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732693017453,2.16,233.91,233.87,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693017454,2.16,233.91,233.87,8.89111148]
["bitfinex-derivatives","SOLF0:USTF0",1732693017648,2.16,233.91,233.87,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693018248,2.16,233.91,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732693018749,2.16,233.91,233.87,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693019253,2.4841,234.03,233.89,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693019451,10.84535712,234.02,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693019650,10.82255712,234.01,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693019847,8.91281148,234.02,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693020045,8.68445124,234.01,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693020244,4.2972,234.0,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693020444,2.16,234.0,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693021050,2.16,234.0,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693023258,4.2972,234.0,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693023449,8.91281148,234.0,233.88,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1732693023761,2.1374,233.99,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693024556,2.16,234.0,233.92,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693025157,4.2973,234.0,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693025560,2.16,234.0,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693025858,4.2973,234.0,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693026260,4.2973,234.0,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693027261,2.16,234.0,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693027559,2.16,234.0,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732693027756,2.4841,234.03,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732693028059,17.59494645,234.02,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693028260,8.68213497,234.01,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693028457,10.81933497,234.01,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693028662,2.1372,234.01,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693030058,11.04991148,234.02,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693030458,11.04991148,234.02,233.94,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693030763,11.04991148,234.02,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732693031069,11.04991148,234.02,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693031361,11.04991148,234.02,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693031565,2.1373,234.0,233.89,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732693031760,2.1373,234.0,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693032060,2.1373,234.0,233.95,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693032261,2.1374,233.99,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693032957,2.1372,234.0,233.95,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693033364,2.1372,234.0,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693033668,2.1372,234.01,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693033865,8.91281148,234.02,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693034070,8.68098681,234.01,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693034271,8.91281148,234.02,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693034667,8.91281148,234.02,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693035566,11.04991148,234.02,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693036162,2.1372,234.01,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693036366,2.16,234.02,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693036669,8.91281148,234.02,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693037275,2.1371,234.01,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693038375,8.85281148,234.02,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693038574,6.75281148,234.0,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693039082,2.1373,233.99,233.95,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693039472,6.75281148,234.0,233.95,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693039776,6.75281148,233.97,233.86,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693039981,6.75281148,233.94,233.86,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693040173,8.85281148,233.94,233.86,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693041278,10.99071148,233.94,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732693041675,8.85281148,233.94,233.86,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693041875,2.1381,233.91,233.86,8.89131148]
["bitfinex-derivatives","SOLF0:USTF0",1732693042275,2.1383,233.89,233.78,22.82822377]
["bitfinex-derivatives","SOLF0:USTF0",1732693042482,4.2383,233.89,233.83,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693042981,2.1,233.89,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732693043176,2.1,233.89,233.85,8.89141148]
["bitfinex-derivatives","SOLF0:USTF0",1732693043377,2.1,233.89,233.87,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693043579,2.1,233.94,233.87,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693043780,2.1,233.94,233.91,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693044479,2.1,233.98,233.91,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693044683,2.1,233.98,233.93,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693044886,6.75281148,234.0,233.93,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693045181,10.77957724,233.99,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693045382,2.1,234.01,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693045584,8.67961596,234.0,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693045786,2.1,234.01,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693045979,4.2371,234.01,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693046181,4.2371,234.01,233.95,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693046882,2.1,234.01,233.9,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732693047190,2.1,234.01,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693048089,4.2372,234.01,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693048587,2.1,234.02,233.96,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693048785,2.1,234.02,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732693049484,1.3272,234.08,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693049683,1.3272,234.08,233.9,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732693049684,10.18371148,234.09,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693049890,8.67705145,234.08,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693050081,2.1367,234.06,234.02,8.88981148]
["bitfinex-derivatives","SOLF0:USTF0",1732693050286,8.85281148,234.09,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693050480,8.67530282,234.08,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693050888,2.1366,234.07,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693051082,2.1366,234.07,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693051288,2.1,234.08,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693051495,15.42646094,234.07,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693051790,2.1368,234.05,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693051990,8.88961148,234.05,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693052385,8.88961148,234.05,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693052583,8.85281148,234.08,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693052783,6.75281148,234.06,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693053100,6.75281148,234.06,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693053783,6.75281148,234.06,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693055391,8.88951148,234.06,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693055589,3.8891,234.15,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693055795,6.75281148,234.09,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693055993,8.67095399,234.08,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693056394,10.77095399,234.08,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693056591,10.77095399,234.08,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693056592,2.1367,234.06,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693057496,2.1,234.07,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693057684,2.1,234.07,234.03,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693058089,2.1,234.07,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693058699,2.1363,234.1,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693058898,8.66878471,234.09,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693059092,2.1363,234.1,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693060194,6.75281148,234.07,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693060497,6.75281148,234.07,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693060796,2.1368,234.05,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693061596,2.1368,234.05,234.0,8.89001148]
["bitfinex-derivatives","SOLF0:USTF0",1732693062100,2.1,234.06,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732693062101,2.137,234.04,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732693062301,2.137,234.04,233.98,8.89021148]
["bitfinex-derivatives","SOLF0:USTF0",1732693062697,2.137,234.04,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732693063290,2.1371,234.02,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693063495,2.1,234.05,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693063698,2.1,234.05,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693063896,2.137,234.03,233.98,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693064395,2.1,234.04,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693064601,8.85281148,234.04,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693064796,2.1371,234.02,233.95,9.29641148]
["bitfinex-derivatives","SOLF0:USTF0",1732693065004,8.85281148,234.04,233.95,9.29641148]
["bitfinex-derivatives","SOLF0:USTF0",1732693065599,2.1,234.04,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693066305,2.1,234.04,233.97,8.89031148]
["bitfinex-derivatives","SOLF0:USTF0",1732693066306,2.1371,234.02,233.97,8.89031148]
["bitfinex-derivatives","SOLF0:USTF0",1732693066496,2.1371,234.02,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693066904,2.1,234.04,233.97,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693067210,2.1,234.04,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732693067504,2.1,234.04,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693067705,2.1,234.04,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693068307,2.1,234.04,233.95,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1732693068308,46.8715,234.08,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693068605,46.8715,234.08,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693068807,42.6349,234.08,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693069511,44.7715,234.08,234.03,8.88971148]
["bitfinex-derivatives","SOLF0:USTF0",1732693070305,44.7715,234.08,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693070910,42.6349,234.08,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693071705,42.6349,234.08,234.02,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693072007,42.6349,234.08,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693072206,49.38771148,234.08,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693072406,49.38771148,234.08,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693072611,42.6349,234.08,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693073210,42.6349,234.08,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693073404,42.6349,234.08,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693073809,44.7714,234.08,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693074517,42.6349,234.08,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693077315,42.6349,234.08,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693077511,6.75281148,234.07,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693077715,42.6349,234.08,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693078017,42.6349,234.08,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693078312,42.6349,234.08,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693078512,42.6349,234.08,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693079618,42.6349,234.08,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693079822,42.6349,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693080018,42.6349,234.08,233.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693080219,42.6349,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693081119,42.6349,234.08,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693082025,2.1367,234.07,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693082216,42.6349,234.08,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693083223,2.1367,234.06,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693083422,42.6349,234.08,233.95,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1732693083623,6.75281148,234.07,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693083923,2.1368,234.05,234.0,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693084120,2.1,234.05,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693084526,42.6349,234.08,234.02,8.88981148]
["bitfinex-derivatives","SOLF0:USTF0",1732693084818,2.1,234.07,234.02,8.88981148]
["bitfinex-derivatives","SOLF0:USTF0",1732693085029,4.2367,234.07,234.02,8.88981148]
["bitfinex-derivatives","SOLF0:USTF0",1732693086025,2.1367,234.06,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693086325,2.1367,234.06,234.01,8.88991148]
["bitfinex-derivatives","SOLF0:USTF0",1732693087023,2.1368,234.05,234.01,8.88991148]
["bitfinex-derivatives","SOLF0:USTF0",1732693087224,2.1,234.07,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693087728,2.1368,234.05,233.99,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693087933,2.1368,234.05,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693088524,2.1,234.07,234.01,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693088829,44.7349,234.08,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693089022,42.6349,234.08,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693089522,42.6349,234.08,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693090831,42.6349,234.08,234.03,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693091236,42.6349,234.08,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693091723,42.6349,234.08,234.05,8.88961148]
["bitfinex-derivatives","SOLF0:USTF0",1732693093830,42.6349,234.08,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693094638,42.6349,234.08,234.07,8.88941148]
["bitfinex-derivatives","SOLF0:USTF0",1732693096131,42.6349,234.08,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693096335,42.6349,234.08,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693097137,42.6349,234.08,234.07,8.88941148]
["bitfinex-derivatives","SOLF0:USTF0",1732693097632,42.6349,234.08,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693097832,42.6349,234.08,234.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1732693098141,42.6349,234.08,234.04,8.88961148]
["bitfinex-derivatives","SOLF0:USTF0",1732693099731,42.6349,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693100239,44.7714,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693100541,42.6349,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693101035,44.7714,234.08,234.04,8.88971148]
["bitfinex-derivatives","SOLF0:USTF0",1732693101637,44.7714,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693102133,42.6349,234.08,234.04,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693103038,42.6349,234.08,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693103236,42.6349,234.08,234.06,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693104235,42.6349,234.08,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693104642,42.6349,234.08,234.07,8.88941148]
["bitfinex-derivatives","SOLF0:USTF0",1732693105643,42.6349,234.08,234.05,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693106045,42.6349,234.08,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693106437,42.6349,234.08,234.07,8.88941148]
["bitfinex-derivatives","SOLF0:USTF0",1732693108641,21.78669,234.25,234.07,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693108840,20.37354027,234.24,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693109043,20.37354027,234.23,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693109242,18.27354027,234.22,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693109443,8.67730796,234.21,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693109642,8.67730796,234.2,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693109945,8.67730796,234.22,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693110147,8.67730796,234.21,234.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693110349,2.1,234.3,234.11,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732693110350,2.1,234.3,234.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693110536,25.01820437,234.29,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693110740,18.26539289,234.28,234.23,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693110943,18.26539289,234.27,234.23,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693111142,2.135,234.25,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693111446,8.67358624,234.24,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693111643,8.67358624,234.23,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693112142,8.85281148,234.27,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693112341,2.1353,234.21,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693112935,2.1355,234.19,234.11,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732693113137,2.1355,234.19,234.11,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1732693113343,2.1355,234.19,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693113948,2.1355,234.2,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693114140,2.1355,234.2,234.18,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693115144,2.1,234.22,234.18,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693115340,2.1,234.22,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693115546,2.1,234.26,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693115847,8.66036437,234.25,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693116548,2.1351,234.23,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732693116848,2.1351,234.23,234.21,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693117841,2.1354,234.2,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693118150,2.1,234.26,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693118348,8.65441964,234.25,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693119247,2.1353,234.21,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693119448,8.02781148,234.25,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693119749,15.40644675,234.24,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693119949,8.65363527,234.23,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693120647,2.1357,234.18,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693122048,2.1357,234.17,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693122349,2.1,234.21,234.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693122547,2.1359,234.15,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693122746,6.75281148,234.2,234.11,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693123246,8.65243655,234.19,234.11,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693123455,8.65243655,234.19,234.13,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693123748,2.1,234.21,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693123944,8.65272376,234.2,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693124139,8.65272376,234.2,234.14,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693124543,2.136,234.14,234.12,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693124745,6.75281148,234.2,234.12,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693124950,2.1,234.21,234.14,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693125145,8.65285494,234.2,234.14,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693125750,8.65285494,234.2,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693125751,8.65285494,234.2,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693125752,2.1,234.2,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693126850,2.1357,234.18,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693128153,2.1352,234.22,234.16,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693128350,2.1,234.24,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693129352,2.1,234.24,234.19,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693129550,2.4426,234.28,234.22,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693129952,8.65358479,234.27,234.22,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693130553,1.2331,234.28,234.22,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693130848,8.65277819,234.28,234.22,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693131049,8.65277819,234.27,234.22,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693131247,8.65277819,234.26,234.22,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693131443,297.0132339,234.47,234.24,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693131649,8.00751148,234.45,234.34,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693131848,18.01391746,234.44,234.34,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693132050,8.6515969,234.43,234.34,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693132246,8.6515969,234.42,234.41,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693132442,8.6515969,234.46,234.41,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693132744,2.1,234.51,234.43,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693133148,8.63687261,234.5,234.45,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693133346,2.1328,234.5,234.45,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693133542,2.1,234.51,234.45,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693133747,2.1,234.53,234.45,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693133949,2.1326,234.51,234.45,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693134148,2.1,234.53,234.45,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693134149,2.5213,234.55,234.45,6.75281148]
["bitfinex-derivatives","SOLF0:USTF0",1732693134353,2.5213,234.55,234.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693134354,2.1,234.54,234.44,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693134555,4.2598,234.81,234.39,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732693134556,2.1,234.6,234.47,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693134758,8.60564403,234.59,234.47,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693135052,2.1325,234.53,234.44,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693135255,2.1,234.54,234.44,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693135849,3.7323,234.67,234.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693135850,2.1,234.58,234.47,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693136448,2.1,234.58,234.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693136449,2.1,234.58,234.44,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693136653,2.1324,234.54,234.44,12.61767975]
["bitfinex-derivatives","SOLF0:USTF0",1732693136952,2.1,234.57,234.44,12.61767975]
["bitfinex-derivatives","SOLF0:USTF0",1732693138361,2.1325,234.53,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732693139055,2.1326,234.51,234.44,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693140465,2.1328,234.49,234.44,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693141353,2.1329,234.48,234.41,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693141557,2.1,234.52,234.41,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693142160,2.1,234.52,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732693142659,2.1,234.52,234.41,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693142862,2.1,234.52,234.39,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732693143167,2.1333,234.44,234.39,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732693143458,2.1,234.47,234.39,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732693143668,2.1335,234.41,234.38,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732693143861,2.1,234.42,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693144661,2.1339,234.37,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693145061,2.1,234.42,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693145261,2.1333,234.44,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693145455,2.1,234.43,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693146164,2.1339,234.37,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693146552,10.48447975,234.47,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693146753,2.1,234.46,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693147358,16.7505,234.56,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693147359,2.1337,234.39,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693149865,2.1338,234.38,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693150859,4.2337,234.4,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693151361,10.48447975,234.53,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693151558,2.1334,234.42,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693151869,2.1,234.45,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693152166,2.1334,234.42,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693152368,2.1,234.45,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693152760,2.1334,234.43,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693152957,2.1,234.45,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693153467,2.1335,234.42,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693155170,2.1333,234.44,234.37,12.61837975]
["bitfinex-derivatives","SOLF0:USTF0",1732693155466,2.1333,234.44,234.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693155467,2.1333,234.44,234.4,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693157568,2.1,234.48,234.4,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693157769,2.1,234.48,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693158461,2.1,234.48,234.34,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693159666,2.1,234.48,234.37,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693160358,2.1,234.47,234.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693160566,2.1,234.48,234.4,10.48447975]
["bitfinex-derivatives","SOLF0:USTF0",1732693161163,2.1331,234.45,234.4,12.61807975]
["bitfinex-derivatives","SOLF0:USTF0",1732693164173,2.1,234.48,234.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732693164174,2.1332,234.44,234.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732693164368,2.1332,234.44,234.41,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693164563,2.1331,234.46,234.43,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693164765,2.1,234.48,234.43,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693165569,2.1,234.48,234.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693165766,2.1,234.48,234.4,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693165966,2.1,234.48,234.42,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693166565,2.133,234.47,234.42,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693166766,2.1,234.48,234.42,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693167162,6.71391301,234.49,234.42,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693167163,2.1,234.47,234.42,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693168072,2.31634,234.52,234.46,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693168270,2.1329,234.49,234.46,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693168474,2.31634,234.52,234.46,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693169071,2.1329,234.48,234.46,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693169372,2.1329,234.48,234.43,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732693169575,2.1329,234.48,234.46,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693170474,0.21634,234.52,234.46,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693170769,0.21634,234.52,234.5,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693171375,2.1326,234.51,234.5,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693171576,0.21634,234.52,234.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693171868,2.1326,234.51,234.49,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693172671,2.1,234.56,234.4,3.85379508]
["bitfinex-derivatives","SOLF0:USTF0",1732693172672,6.71391301,234.55,234.4,3.85379508]
["bitfinex-derivatives","SOLF0:USTF0",1732693172873,6.71391301,234.55,234.47,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693173077,2.1,234.56,234.49,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693173971,2.1325,234.53,234.51,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693174272,2.1,234.56,234.51,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693174470,2.1324,234.53,234.51,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693175578,2.1,234.56,234.49,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693175778,2.1,234.56,234.5,1.06713804]
["bitfinex-derivatives","SOLF0:USTF0",1732693175971,2.1,234.56,234.49,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693176274,2.1,234.56,234.5,1.0671404]
["bitfinex-derivatives","SOLF0:USTF0",1732693176477,2.1,234.56,234.51,1.0671404]
["bitfinex-derivatives","SOLF0:USTF0",1732693176777,2.1,234.56,234.52,1.06711833]
["bitfinex-derivatives","SOLF0:USTF0",1732693176967,2.1326,234.51,234.49,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693177175,2.1326,234.51,234.5,2.77452542]
["bitfinex-derivatives","SOLF0:USTF0",1732693177675,6.71391301,234.54,234.42,0.12028906]
["bitfinex-derivatives","SOLF0:USTF0",1732693177884,2.133,234.47,234.45,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693178078,6.71391301,234.54,234.46,2.77487238]
["bitfinex-derivatives","SOLF0:USTF0",1732693178378,2.1329,234.48,234.47,2.77487238]
["bitfinex-derivatives","SOLF0:USTF0",1732693178678,2.1,234.56,234.47,7.78114549]
["bitfinex-derivatives","SOLF0:USTF0",1732693178881,15.36321372,234.55,234.48,1.06723248]
["bitfinex-derivatives","SOLF0:USTF0",1732693179077,8.64952361,234.54,234.45,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693179277,8.64952361,234.54,234.46,2.77488759]
["bitfinex-derivatives","SOLF0:USTF0",1732693179485,2.1,234.56,234.47,1.06726806]
["bitfinex-derivatives","SOLF0:USTF0",1732693179486,6.71391301,234.55,234.47,1.06726806]
["bitfinex-derivatives","SOLF0:USTF0",1732693179777,2.133,234.47,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732693179977,2.1,234.51,234.44,2.77488112]
["bitfinex-derivatives","SOLF0:USTF0",1732693180178,8.81391301,234.51,234.45,1.06726197]
["bitfinex-derivatives","SOLF0:USTF0",1732693180382,8.81391301,234.51,234.41,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693180383,2.1333,234.43,234.41,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693180584,2.1333,234.43,234.42,1.06736516]
["bitfinex-derivatives","SOLF0:USTF0",1732693181385,2.1333,234.43,234.41,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693181588,2.1333,234.43,234.42,1.06740497]
["bitfinex-derivatives","SOLF0:USTF0",1732693182383,15.3371,234.55,234.42,1.06736992]
["bitfinex-derivatives","SOLF0:USTF0",1732693182583,2.1331,234.45,234.44,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693184989,2.1,234.49,234.42,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693185187,2.1333,234.43,234.42,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693186494,2.1335,234.41,234.36,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732693186694,2.1335,234.41,234.39,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693188493,2.1,234.43,234.37,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693188689,8.81391301,234.42,234.33,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693188894,2.1341,234.34,234.33,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693189591,2.134,234.36,234.33,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693189792,8.81391301,234.41,234.33,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693190193,2.1343,234.33,234.28,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732693190394,8.81391301,234.41,234.29,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693190395,2.1,234.36,234.29,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693190588,2.1,234.35,234.29,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693190788,2.1343,234.32,234.29,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693190989,8.81391301,234.35,234.18,0.12032484]
["bitfinex-derivatives","SOLF0:USTF0",1732693191198,8.81391301,234.35,234.26,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693191199,8.65827251,234.34,234.26,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693191491,6.71391301,234.33,234.26,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693191891,2.1347,234.28,234.26,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693192095,2.4861,234.37,234.26,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693192292,10.75235261,234.36,234.29,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693192493,2.1,234.36,234.31,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693192797,2.1342,234.34,234.31,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693193603,2.1343,234.32,234.26,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732693193893,2.1,234.36,234.3,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693194094,2.1,234.36,234.32,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693194600,2.1341,234.34,234.32,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693194900,2.1341,234.34,234.31,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693196400,2.1342,234.33,234.31,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693196697,2.1342,234.33,234.29,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693199307,2.1342,234.33,234.28,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732693199500,2.1342,234.33,234.28,8.84861301]
["bitfinex-derivatives","SOLF0:USTF0",1732693199703,2.1344,234.32,234.28,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693201909,2.1,234.32,234.28,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693202100,2.1,234.32,234.28,8.84851301]
["bitfinex-derivatives","SOLF0:USTF0",1732693204208,2.1342,234.33,234.28,8.84851301]
["bitfinex-derivatives","SOLF0:USTF0",1732693204407,2.1347,234.28,234.23,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732693204602,6.71391301,234.32,234.23,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732693204908,6.71391301,234.32,234.24,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693205403,6.71391301,234.3,234.18,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732693205598,6.71391301,234.28,234.18,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732693205800,2.1352,234.23,234.18,9.15751301]
["bitfinex-derivatives","SOLF0:USTF0",1732693206701,2.1352,234.23,234.18,7.95651301]
["bitfinex-derivatives","SOLF0:USTF0",1732693207311,2.1352,234.23,234.18,10.09211301]
["bitfinex-derivatives","SOLF0:USTF0",1732693207511,2.1352,234.23,234.18,7.95651301]
["bitfinex-derivatives","SOLF0:USTF0",1732693207704,2.1,234.24,234.2,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693208013,2.1,234.24,234.22,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693208202,2.1,234.28,234.22,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693208405,2.1,234.28,234.24,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693209104,2.1348,234.27,234.24,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693209313,2.1,234.28,234.18,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732693209607,2.1351,234.24,234.18,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1732693209810,2.1351,234.24,234.12,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732693209811,6.71391301,234.24,234.12,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732693210112,2.1,234.23,234.16,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693211202,2.1354,234.2,234.16,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693211809,2.1356,234.18,234.14,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693212006,2.1356,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693212007,6.71391301,234.22,234.12,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732693212203,6.71391301,234.2,234.12,6.71391301]
["bitfinex-derivatives","SOLF0:USTF0",1732693212407,2.1,234.23,234.11,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732693212603,2.1358,234.16,234.11,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732693213807,4.2357,234.17,234.11,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732693214205,2.1,234.17,234.11,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732693214715,2.1359,234.15,234.11,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732693215714,2.1359,234.15,234.09,20.44348946]
["bitfinex-derivatives","SOLF0:USTF0",1732693216314,2.1361,234.12,234.09,20.44348946]
["bitfinex-derivatives","SOLF0:USTF0",1732693216713,2.1,234.17,234.04,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693216914,2.1,234.17,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693217818,2.1,234.17,234.04,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693220324,12.83,234.19,233.94,0.12004151]
["bitfinex-derivatives","SOLF0:USTF0",1732693220516,10.51545012,234.03,233.95,1.06896834]
["bitfinex-derivatives","SOLF0:USTF0",1732693220719,2.1,234.02,233.9,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693221215,2.1374,233.98,233.9,12.65355012]
["bitfinex-derivatives","SOLF0:USTF0",1732693221422,2.1,234.02,233.87,11.77415012]
["bitfinex-derivatives","SOLF0:USTF0",1732693221423,2.1,233.97,233.87,11.77415012]
["bitfinex-derivatives","SOLF0:USTF0",1732693221716,12.82,234.02,233.87,11.77415012]
["bitfinex-derivatives","SOLF0:USTF0",1732693221717,2.1379,233.93,233.87,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732693221921,2.1,233.92,233.87,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732693222120,2.1,233.92,233.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693222324,2.1,233.92,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693222521,2.1,233.92,233.86,1.06972697]
["bitfinex-derivatives","SOLF0:USTF0",1732693222829,2.1,233.92,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693223519,2.1,233.92,233.87,1.06972269]
["bitfinex-derivatives","SOLF0:USTF0",1732693223714,2.1,233.92,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693224125,2.1,233.92,233.87,1.06972553]
["bitfinex-derivatives","SOLF0:USTF0",1732693224321,2.1,233.92,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693224518,2.1,233.92,233.87,1.06972668]
["bitfinex-derivatives","SOLF0:USTF0",1732693224718,2.1,233.92,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693224719,2.1381,233.91,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693224919,2.1381,233.91,233.86,1.06981552]
["bitfinex-derivatives","SOLF0:USTF0",1732693225119,2.1381,233.91,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693225322,2.1381,233.91,233.86,1.06983224]
["bitfinex-derivatives","SOLF0:USTF0",1732693225522,2.1381,233.91,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693226226,2.1381,233.91,233.86,1.06985342]
["bitfinex-derivatives","SOLF0:USTF0",1732693226431,2.1381,233.91,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693226725,2.1381,233.91,233.86,1.06987319]
["bitfinex-derivatives","SOLF0:USTF0",1732693226925,2.1381,233.91,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693227125,2.1381,233.91,233.86,1.06987247]
["bitfinex-derivatives","SOLF0:USTF0",1732693227324,2.1381,233.91,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693227529,2.1381,233.91,233.86,1.06986436]
["bitfinex-derivatives","SOLF0:USTF0",1732693227824,2.1383,233.89,233.83,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1732693228025,2.12925828,234.03,233.85,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693228225,2.1,234.02,233.91,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693228420,2.1,234.01,233.91,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693228619,2.1,234.0,233.92,1.06964881]
["bitfinex-derivatives","SOLF0:USTF0",1732693228829,2.1,233.99,233.91,12.65345012]
["bitfinex-derivatives","SOLF0:USTF0",1732693229019,2.1,233.98,233.92,1.06965056]
["bitfinex-derivatives","SOLF0:USTF0",1732693229220,2.1,233.97,233.91,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693229425,2.1,233.96,233.88,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693229726,2.1,233.95,233.89,1.06971732]
["bitfinex-derivatives","SOLF0:USTF0",1732693229926,2.1,233.95,233.88,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693229927,2.1,233.94,233.9,1.06971732]
["bitfinex-derivatives","SOLF0:USTF0",1732693230228,4.2379,233.93,233.88,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693230524,2.1,233.92,233.89,1.06977069]
["bitfinex-derivatives","SOLF0:USTF0",1732693230730,4.238,233.92,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693230924,4.238,233.92,233.87,2.7814813]
["bitfinex-derivatives","SOLF0:USTF0",1732693231127,4.238,233.92,233.88,1.0698005]
["bitfinex-derivatives","SOLF0:USTF0",1732693231328,4.238,233.92,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693231526,4.238,233.92,233.87,2.78142546]
["bitfinex-derivatives","SOLF0:USTF0",1732693231723,10.51545012,234.04,233.88,15.43517558]
["bitfinex-derivatives","SOLF0:USTF0",1732693231930,10.51545012,234.04,233.89,2.78142546]
["bitfinex-derivatives","SOLF0:USTF0",1732693232128,2.1375,233.97,233.91,12.65345012]
["bitfinex-derivatives","SOLF0:USTF0",1732693232430,2.1,233.96,233.92,1.0697846]
["bitfinex-derivatives","SOLF0:USTF0",1732693232627,10.51545012,234.04,233.93,1.0697846]
["bitfinex-derivatives","SOLF0:USTF0",1732693232831,2.1374,233.98,233.94,1.0697846]
["bitfinex-derivatives","SOLF0:USTF0",1732693233034,2.1374,233.98,233.92,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693233035,2.1,233.97,233.91,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693233234,2.1,233.97,233.92,2.78104559]
["bitfinex-derivatives","SOLF0:USTF0",1732693233429,2.1,233.97,233.93,4.91894559]
["bitfinex-derivatives","SOLF0:USTF0",1732693233629,2.1374,233.98,233.94,1.06963292]
["bitfinex-derivatives","SOLF0:USTF0",1732693233824,2.1,233.97,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732693234028,2.1,233.97,233.95,1.06961162]
["bitfinex-derivatives","SOLF0:USTF0",1732693234337,2.1,233.97,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732693234640,23.33545012,234.07,233.94,2.78094278]
["bitfinex-derivatives","SOLF0:USTF0",1732693234831,2.1375,233.98,233.95,1.06959992]
["bitfinex-derivatives","SOLF0:USTF0",1732693235033,4.2375,233.98,233.96,1.06959992]
["bitfinex-derivatives","SOLF0:USTF0",1732693235233,2.1,233.98,233.91,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693235431,2.1,233.98,233.92,2.78095041]
["bitfinex-derivatives","SOLF0:USTF0",1732693235730,2.1,233.97,233.93,2.78099943]
["bitfinex-derivatives","SOLF0:USTF0",1732693235930,2.1,233.97,233.94,1.06959631]
["bitfinex-derivatives","SOLF0:USTF0",1732693236134,10.51545012,234.04,233.95,1.06959631]
["bitfinex-derivatives","SOLF0:USTF0",1732693236332,2.1,234.03,233.92,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693236539,2.1,234.02,233.93,2.78098223]
["bitfinex-derivatives","SOLF0:USTF0",1732693236838,2.1,234.01,233.94,1.06960855]
["bitfinex-derivatives","SOLF0:USTF0",1732693237032,2.1,234.0,233.95,1.06960855]
["bitfinex-derivatives","SOLF0:USTF0",1732693237229,2.1,233.99,233.91,10.51545012]
["bitfinex-derivatives","SOLF0:USTF0",1732693237536,2.1374,233.98,233.93,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693237731,4.2374,233.98,233.93,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693237932,2.1,233.98,233.94,1.06957814]
["bitfinex-derivatives","SOLF0:USTF0",1732693238231,2.1,233.98,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693238438,2.1,233.98,233.92,1.06962125]
["bitfinex-derivatives","SOLF0:USTF0",1732693238736,2.1377,233.96,233.93,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693239129,2.1,233.98,233.95,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693239332,2.1,233.99,233.95,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693239539,6.7414447,234.05,233.95,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693239834,2.1372,234.01,233.97,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693240636,2.1372,234.0,233.97,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693240832,2.1,233.99,233.97,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693241143,2.1,234.08,233.97,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693241340,2.1,234.08,233.9,2.6033217]
["bitfinex-derivatives","SOLF0:USTF0",1732693241341,2.1,234.09,234.06,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693241634,2.1,234.11,234.06,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693241933,2.1363,234.1,233.99,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732693242130,2.1,234.11,234.05,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693242332,6.7414447,234.14,234.05,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693242531,2.1363,234.11,234.05,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693242735,2.1,234.13,234.05,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693243036,2.1362,234.12,234.05,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693243436,2.1,234.13,234.05,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693243636,2.1,234.13,234.07,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693244033,2.1,234.13,234.09,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693244237,2.1,234.13,234.11,6.7414447]
["bitfinex-derivatives","SOLF0:USTF0",1732693244445,2.1,234.13,234.08,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693244942,2.1,234.13,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693245845,2.1,234.13,234.08,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693246041,2.1,234.13,234.01,0.12020613]
["bitfinex-derivatives","SOLF0:USTF0",1732693246246,2.1,234.13,234.02,2.77921335]
["bitfinex-derivatives","SOLF0:USTF0",1732693246546,2.1364,234.09,234.03,1.06892821]
["bitfinex-derivatives","SOLF0:USTF0",1732693246747,2.1,234.08,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693246948,2.1,234.08,234.03,1.0691174]
["bitfinex-derivatives","SOLF0:USTF0",1732693247152,2.1,234.08,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693247343,2.1,234.08,234.03,1.06915826]
["bitfinex-derivatives","SOLF0:USTF0",1732693247540,2.1,234.08,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693247741,2.1,234.08,234.03,1.06912393]
["bitfinex-derivatives","SOLF0:USTF0",1732693247949,2.1,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693248153,2.1,234.08,234.04,1.06911775]
["bitfinex-derivatives","SOLF0:USTF0",1732693248349,2.1,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693248948,2.1,234.08,234.04,1.06909713]
["bitfinex-derivatives","SOLF0:USTF0",1732693249144,2.1,234.08,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693249349,2.1,234.08,234.0,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732693249644,2.1,234.08,234.01,1.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1732693249844,2.1367,234.06,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693250546,2.1,234.08,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693250547,4.2366,234.08,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693250944,2.1,234.09,234.03,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693251453,2.1,234.09,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693251856,4.2365,234.09,234.03,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693252350,2.1,234.09,234.04,1.06907977]
["bitfinex-derivatives","SOLF0:USTF0",1732693252555,2.1,234.09,234.05,1.06905378]
["bitfinex-derivatives","SOLF0:USTF0",1732693252856,2.1,234.11,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693253350,2.1,234.11,234.06,12.65310717]
["bitfinex-derivatives","SOLF0:USTF0",1732693254457,2.1364,234.09,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693254649,2.1,234.11,234.05,1.06907637]
["bitfinex-derivatives","SOLF0:USTF0",1732693254850,2.1,234.11,234.0,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732693255048,2.1,234.11,234.01,2.77975551]
["bitfinex-derivatives","SOLF0:USTF0",1732693255248,2.1,234.11,234.02,1.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1732693255457,2.1,234.11,234.03,1.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1732693255658,2.1,234.11,234.0,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732693255859,2.1,234.11,234.01,1.06916619]
["bitfinex-derivatives","SOLF0:USTF0",1732693256158,2.1,234.11,234.02,1.06916619]
["bitfinex-derivatives","SOLF0:USTF0",1732693256358,2.1365,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693258258,2.1364,234.09,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693259258,2.1,234.11,234.02,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693259562,2.1365,234.08,234.02,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693260061,2.1365,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693260961,2.1365,234.08,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693261464,2.1367,234.07,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693261661,2.1,234.06,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693261970,2.1,234.06,233.98,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732693262257,2.1369,234.04,233.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1732693262456,2.1,234.06,233.98,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732693262661,2.1,234.06,234.0,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693264256,4.2367,234.06,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693264454,1.2227,234.12,233.98,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732693264455,1.2227,234.12,234.0,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693264760,2.1,234.11,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693265065,2.1,234.1,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693265862,2.1,234.12,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693266467,4.2362,234.12,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693270469,4.2362,234.12,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693270863,2.1362,234.11,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693272368,2.1362,234.11,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693272564,2.1364,234.1,234.03,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693272770,2.1,234.12,234.01,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732693273263,2.1,234.12,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693273464,2.4717,234.23,234.01,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732693273670,20.14772683,234.22,234.07,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693273872,2.1359,234.16,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693274465,2.1,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693274669,2.1,234.19,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693275473,2.1,234.19,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693276077,2.1356,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693276577,2.1,234.19,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693276773,2.1357,234.17,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693278271,2.1357,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693279168,2.1,234.19,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693279377,2.1,234.19,234.07,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693279675,2.1361,234.13,234.09,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732693280674,2.1362,234.12,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693280871,2.1,234.14,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693281067,2.1,234.14,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693281774,2.1,234.18,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693281977,2.1,234.18,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693283074,2.1358,234.16,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693283275,2.1,234.18,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693283477,2.1,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693284269,2.1,234.18,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693284471,2.1,234.18,234.08,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732693284676,2.1,234.18,234.04,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693284875,8.66071878,234.17,234.04,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693286375,2.136,234.14,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693286574,2.136,234.14,234.01,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1732693286575,2.1,234.2,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693286776,10.76783614,234.19,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693286979,8.66783614,234.18,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693287181,2.1358,234.16,234.11,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693287382,2.1,234.19,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693288781,2.1359,234.15,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732693288983,2.1,234.19,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732693289178,2.1,234.19,234.1,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693289378,2.1359,234.15,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732693289575,2.1,234.19,234.07,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693289775,2.1361,234.13,234.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693289977,2.1361,234.13,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693290679,2.1361,234.13,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693292079,2.1361,234.12,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693292274,2.1,234.14,234.03,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693293185,2.1,234.13,234.03,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693293381,2.1362,234.11,234.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693293981,2.1364,234.1,234.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693294985,2.1,234.15,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693295486,2.1361,234.13,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693295682,2.1,234.15,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693296081,2.1361,234.13,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693296383,2.1361,234.13,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693297287,2.1361,234.13,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693297683,2.1361,234.13,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693298684,2.1361,234.13,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693298885,2.1361,234.13,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693299189,2.1,234.15,234.06,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693299481,2.1,234.15,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693300088,2.1364,234.1,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693300287,2.1,234.1,234.02,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693300481,2.1,234.1,234.03,1.06889907]
["bitfinex-derivatives","SOLF0:USTF0",1732693300677,2.1363,234.11,234.02,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693300881,2.1,234.11,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693301389,2.1,234.11,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693302085,2.1,234.11,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693302290,2.1,234.11,234.01,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1732693303187,2.1365,234.08,234.02,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693303391,2.1,234.11,234.01,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1732693303685,2.1,234.11,234.01,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732693303885,2.1,234.11,234.01,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1732693304485,2.1366,234.07,234.02,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693304688,2.1,234.06,234.02,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693305088,4.2368,234.06,234.01,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732693305480,2.1,234.06,234.0,12.65350717]
["bitfinex-derivatives","SOLF0:USTF0",1732693305683,2.1,234.06,234.0,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732693305883,2.1,234.06,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693306080,2.137,234.03,233.97,1.06914031]
["bitfinex-derivatives","SOLF0:USTF0",1732693306282,2.1,234.06,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693306487,2.1,234.06,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693306788,2.1369,234.04,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693306981,2.1,234.06,233.97,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732693307181,2.1,234.06,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693307386,2.1374,233.99,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693307588,4.2374,233.99,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693308283,2.1374,233.98,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693308489,2.1,233.99,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693309992,2.1,234.03,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732693310588,2.1,234.03,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693310894,12.82,234.17,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693310895,2.1,234.07,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693311294,2.1368,234.05,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693314096,2.1368,234.05,233.96,0.21893]
["bitfinex-derivatives","SOLF0:USTF0",1732693314295,10.51640717,233.94,233.79,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693314591,10.51640717,233.97,233.8,4.92017684]
["bitfinex-derivatives","SOLF0:USTF0",1732693314791,2.1,233.96,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693315397,2.1379,233.93,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732693315593,2.1,233.96,233.84,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732693315898,2.1,233.96,233.85,1.06961774]
["bitfinex-derivatives","SOLF0:USTF0",1732693316199,2.1381,233.91,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732693316397,2.1,233.9,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732693316994,4.2382,233.9,233.8,2.1392443]
["bitfinex-derivatives","SOLF0:USTF0",1732693317196,2.1,233.9,233.81,2.78102706]
["bitfinex-derivatives","SOLF0:USTF0",1732693317398,2.1,233.9,233.82,1.06962579]
["bitfinex-derivatives","SOLF0:USTF0",1732693317596,2.1,233.9,233.79,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693317895,2.1,233.9,233.8,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732693318099,12.82,233.89,233.58,72.64469234]
["bitfinex-derivatives","SOLF0:USTF0",1732693318299,12.82,233.89,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693318300,1.3288,233.89,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693318498,2.1,233.88,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693318695,2.1385,233.86,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732693319092,2.1,233.88,233.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1732693319293,2.1386,233.86,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693319799,2.1,233.88,233.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1732693320500,2.1,233.87,233.81,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732693320692,2.1,233.88,233.81,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732693320892,2.1,233.88,233.8,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693322399,4.2384,233.88,233.8,12.65540717]
["bitfinex-derivatives","SOLF0:USTF0",1732693322799,2.1388,233.83,233.75,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732693322996,2.1,233.82,233.72,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693323713,10.51640717,233.88,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693323904,2.1,233.84,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693324305,4.2387,233.84,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693324505,4.2387,233.84,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693324705,2.1,233.84,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693325206,2.1,233.84,233.72,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693325399,10.51640717,233.88,233.72,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693325600,2.1,233.87,233.75,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693326107,2.1387,233.84,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693326398,2.1,233.87,233.72,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693327007,10.51640717,233.85,233.68,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1732693327200,10.51640717,233.85,233.7,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693327400,10.51640717,233.88,233.73,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693327608,2.1387,233.84,233.73,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693327795,2.1,233.87,233.73,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693328000,2.1,233.87,233.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693328203,2.1,233.87,233.74,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693328405,2.1387,233.84,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732693328604,2.1,233.87,233.74,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693329004,4.2385,233.87,233.8,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732693329397,2.1,233.87,233.74,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693330005,2.1386,233.85,233.79,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732693330506,10.51640717,233.91,233.77,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693330703,2.1,233.9,233.78,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732693330903,10.51640717,233.94,233.78,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732693330904,2.1,233.89,233.78,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732693331100,10.51640717,233.94,233.78,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1732693331408,14.96007816,234.06,233.84,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693331705,2.1374,233.98,233.88,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693331906,2.1374,233.98,233.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693332117,10.51640717,234.02,233.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693332310,2.1375,233.97,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732693332804,2.1375,233.97,233.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693332805,12.61640717,234.05,233.91,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693333011,10.51640717,234.08,233.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732693333309,2.1,234.07,233.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732693333701,2.1371,234.02,233.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732693334101,2.1,234.07,233.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732693334302,2.1,234.07,233.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693334303,10.51640717,234.05,233.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693334505,10.51640717,234.05,233.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732693334506,10.51640717,234.05,233.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1732693335311,2.1,234.07,233.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1732693335604,2.137,234.03,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732693335806,2.137,234.03,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693336613,2.1369,234.04,233.97,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732693337705,2.1369,234.04,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693338823,10.51640717,234.11,233.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693339716,2.1367,234.06,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732693340613,2.1369,234.04,233.97,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1732693341509,10.51640717,234.08,233.94,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693341706,10.51640717,234.08,233.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693341917,10.51640717,234.08,233.92,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732693342216,2.1372,234.01,233.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693342811,2.1371,234.02,233.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693343012,10.51640717,234.05,233.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693344008,2.1372,234.01,233.95,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693344407,10.51640717,234.05,233.88,12.61640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693344615,2.1372,234.0,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693345211,10.51640717,234.05,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693345515,10.51640717,234.05,233.95,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732693345917,2.1372,234.0,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693346119,2.1372,234.0,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693346916,10.51640717,234.05,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693347122,2.1374,233.99,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693347418,2.1374,233.99,233.93,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732693347819,2.1374,233.99,233.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693348422,2.1374,233.99,233.92,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732693348612,2.1,234.02,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693348613,2.1375,233.97,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693349921,2.1376,233.97,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693350121,2.1376,233.97,233.91,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732693350521,2.1376,233.97,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693351119,12.61640717,234.02,233.91,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732693351322,12.61640717,234.02,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693351323,2.1377,233.96,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693351526,12.61640717,234.02,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693351727,12.61640717,234.02,233.89,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732693352223,12.61640717,234.02,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693352729,2.1378,233.95,233.89,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732693352932,2.1378,233.95,233.89,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732693353224,12.61640717,234.02,233.89,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732693353423,2.1378,233.94,233.89,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732693354639,2.1378,233.94,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732693355532,2.1379,233.93,233.87,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732693355733,2.1,233.96,233.85,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732693356035,2.1384,233.88,233.84,0.17605]
["bitfinex-derivatives","SOLF0:USTF0",1732693356232,2.1,233.91,233.84,0.17605]
["bitfinex-derivatives","SOLF0:USTF0",1732693358234,2.1385,233.86,233.84,0.17605]
["bitfinex-derivatives","SOLF0:USTF0",1732693358633,2.1383,233.89,233.84,0.17605]
["bitfinex-derivatives","SOLF0:USTF0",1732693358833,2.1,233.91,233.84,0.17605]
["bitfinex-derivatives","SOLF0:USTF0",1732693359336,2.1386,233.86,233.84,0.17605]
["bitfinex-derivatives","SOLF0:USTF0",1732693360237,2.1386,233.85,233.84,0.17605]
["bitfinex-derivatives","SOLF0:USTF0",1732693365445,2.1,233.86,233.73,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732693365446,2.1388,233.83,233.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693365633,2.1388,233.83,233.73,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732693365634,2.1,233.86,233.73,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732693365838,14.92,233.86,233.72,10.51640717]
["bitfinex-derivatives","SOLF0:USTF0",1732693366034,2.1393,233.77,233.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732693366239,2.1393,233.77,233.7,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1732693366443,2.1393,233.77,233.73,6.75183081]
["bitfinex-derivatives","SOLF0:USTF0",1732693366644,2.1393,233.77,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693366839,2.1394,233.76,233.71,6.75183081]
["bitfinex-derivatives","SOLF0:USTF0",1732693367344,2.1397,233.74,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693367547,6.75183081,233.77,233.68,6.75183081]
["bitfinex-derivatives","SOLF0:USTF0",1732693368044,2.1397,233.74,233.68,8.89193081]
["bitfinex-derivatives","SOLF0:USTF0",1732693368243,2.1,233.75,233.63,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732693368545,2.1,233.75,233.64,11.62445872]
["bitfinex-derivatives","SOLF0:USTF0",1732693368846,2.1,233.75,233.64,10.55402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693369345,2.1398,233.72,233.67,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732693372245,2.1,233.75,233.61,10.55402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693372447,2.1,233.75,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732693372840,2.1,233.75,233.64,10.55402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693373042,2.1,233.75,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693373546,2.1,233.75,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732693373943,2.1,233.75,233.63,10.55402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693374145,2.1,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693374645,4.2394,233.76,233.66,10.55402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693374842,2.1,233.76,233.66,10.55402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693375047,2.1,233.76,233.67,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732693375347,2.1,233.76,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693375849,2.1,233.76,233.67,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732693376247,2.1,233.8,233.67,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1732693376452,2.1,233.81,233.69,10.55402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693376744,2.1,233.81,233.75,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732693377050,2.1387,233.84,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693377240,2.1,233.85,233.79,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732693377643,2.1,233.85,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693378344,2.1,233.85,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693378648,2.1,233.85,233.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693378838,2.1,233.85,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693379254,12.65402767,233.85,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693380349,12.65402767,233.85,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732693381548,12.65402767,233.85,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693381850,12.65402767,233.85,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693381851,2.1389,233.82,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693382554,12.65402767,233.85,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693382850,2.139,233.81,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693383640,2.1389,233.82,233.75,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693383850,2.1389,233.82,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693384050,12.65402767,233.85,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693384354,2.139,233.81,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693385051,2.1389,233.82,233.75,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693385250,2.1389,233.82,233.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693385752,2.1389,233.82,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693387048,1.2099,233.88,233.72,12.65402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693387049,11.76392767,233.88,233.72,12.65402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693387255,2.1,233.85,233.73,1.07015726]
["bitfinex-derivatives","SOLF0:USTF0",1732693387554,2.1,233.85,233.72,12.65402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693387755,2.1389,233.82,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693390456,2.1389,233.82,233.72,12.65402767]
["bitfinex-derivatives","SOLF0:USTF0",1732693390457,8.88966622,233.82,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732693390659,2.139,233.81,233.73,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693392858,2.139,233.81,233.76,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732693393154,2.1392,233.79,233.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693393351,6.75076622,233.78,233.75,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732693395456,6.75076622,233.78,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732693396557,6.75076622,233.78,233.7,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693396753,6.75076622,233.78,233.75,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732693396958,6.75076622,233.76,233.68,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732693397158,6.75076622,233.76,233.69,2.78281889]
["bitfinex-derivatives","SOLF0:USTF0",1732693397358,6.75076622,233.76,233.7,1.07031496]
["bitfinex-derivatives","SOLF0:USTF0",1732693397555,6.75076622,233.76,233.71,1.07031496]
["bitfinex-derivatives","SOLF0:USTF0",1732693397759,6.75076622,233.76,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732693397961,6.75076622,233.76,233.71,1.07033901]
["bitfinex-derivatives","SOLF0:USTF0",1732693398257,6.75076622,233.76,233.72,1.07033901]
["bitfinex-derivatives","SOLF0:USTF0",1732693398458,6.75076622,233.76,233.68,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732693398663,6.75076622,233.76,233.69,2.78299193]
["bitfinex-derivatives","SOLF0:USTF0",1732693398858,6.75076622,233.76,233.7,1.07038151]
["bitfinex-derivatives","SOLF0:USTF0",1732693399059,6.75076622,233.76,233.71,1.07038151]
["bitfinex-derivatives","SOLF0:USTF0",1732693399262,8.89016622,233.76,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732693399564,8.89016622,233.76,233.68,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732693399756,8.89016622,233.76,233.71,1.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1732693399957,8.89016622,233.76,233.72,1.0703602]
["bitfinex-derivatives","SOLF0:USTF0",1732693400152,6.75076622,233.74,233.64,0.12174968]
["bitfinex-derivatives","SOLF0:USTF0",1732693400355,6.75076622,233.74,233.65,11.67457199]
["bitfinex-derivatives","SOLF0:USTF0",1732693400653,6.75076622,233.74,233.66,4.92389652]
["bitfinex-derivatives","SOLF0:USTF0",1732693400858,2.1397,233.73,233.67,2.78302065]
["bitfinex-derivatives","SOLF0:USTF0",1732693401061,2.1397,233.73,233.68,2.78302065]
["bitfinex-derivatives","SOLF0:USTF0",1732693401259,2.1397,233.73,233.69,1.07039256]
["bitfinex-derivatives","SOLF0:USTF0",1732693401460,2.1397,233.73,233.7,1.07039256]
["bitfinex-derivatives","SOLF0:USTF0",1732693401654,6.75076622,233.74,233.63,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1732693401856,6.75076622,233.72,233.64,4.92390026]
["bitfinex-derivatives","SOLF0:USTF0",1732693402055,6.75076622,233.7,233.65,1.0704131]
["bitfinex-derivatives","SOLF0:USTF0",1732693402256,6.75076622,233.7,233.66,1.0704131]
["bitfinex-derivatives","SOLF0:USTF0",1732693402460,6.75076622,233.7,233.63,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1732693402659,6.75076622,233.7,233.64,2.78346318]
["bitfinex-derivatives","SOLF0:USTF0",1732693403057,6.75076622,233.7,233.65,1.07056276]
["bitfinex-derivatives","SOLF0:USTF0",1732693403260,2.1,233.74,233.63,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1732693403461,6.75076622,233.73,233.64,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693403755,6.75076622,233.73,233.67,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732693403962,6.75076622,233.73,233.68,1.07056283]
["bitfinex-derivatives","SOLF0:USTF0",1732693404161,6.75076622,233.73,233.67,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732693404363,2.1398,233.72,233.68,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732693406860,4.2395,233.76,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732693407162,8.85076622,233.76,233.69,1.07046184]
["bitfinex-derivatives","SOLF0:USTF0",1732693407958,2.1396,233.74,233.7,1.07046968]
["bitfinex-derivatives","SOLF0:USTF0",1732693408160,2.1396,233.74,233.69,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732693409365,2.1396,233.74,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693410663,8.89036622,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693411267,6.75076622,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693411464,2.1396,233.74,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693411762,6.75076622,233.75,233.66,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693411964,8.89046622,233.73,233.67,2.78321545]
["bitfinex-derivatives","SOLF0:USTF0",1732693412170,8.89046622,233.73,233.68,1.07046748]
["bitfinex-derivatives","SOLF0:USTF0",1732693412463,6.75076622,233.73,233.64,8.85076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693412667,6.75076622,233.73,233.65,2.78327276]
["bitfinex-derivatives","SOLF0:USTF0",1732693412967,6.75076622,233.73,233.66,2.78327276]
["bitfinex-derivatives","SOLF0:USTF0",1732693413167,2.1397,233.74,233.67,1.07048952]
["bitfinex-derivatives","SOLF0:USTF0",1732693413360,8.89046622,233.74,233.68,1.07048952]
["bitfinex-derivatives","SOLF0:USTF0",1732693413561,8.89046622,233.74,233.69,3.21058952]
["bitfinex-derivatives","SOLF0:USTF0",1732693413562,6.75076622,233.74,233.69,3.21058952]
["bitfinex-derivatives","SOLF0:USTF0",1732693413763,6.75076622,233.74,233.69,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732693414869,8.89036622,233.74,233.69,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732693415271,8.89036622,233.74,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732693415569,6.75076622,233.74,233.64,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693415765,6.75076622,233.74,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732693416167,8.89036622,233.74,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732693416971,6.75076622,233.72,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732693420272,6.75076622,233.73,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732693420473,6.75076622,233.73,233.63,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732693420672,8.89046622,233.73,233.64,11.67491071]
["bitfinex-derivatives","SOLF0:USTF0",1732693420869,8.89046622,233.73,233.65,2.7832121]
["bitfinex-derivatives","SOLF0:USTF0",1732693421072,8.89046622,233.73,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732693421073,6.75076622,233.73,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732693421265,2.1398,233.72,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732693421471,2.1,233.76,233.63,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732693421472,6.75076622,233.71,233.63,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732693421770,6.75076622,233.67,233.64,1.07056349]
["bitfinex-derivatives","SOLF0:USTF0",1732693421974,6.75076622,233.67,233.6,0.38313]
["bitfinex-derivatives","SOLF0:USTF0",1732693422176,6.75076622,233.67,233.62,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732693422367,6.75076622,233.67,233.63,1.07067304]
["bitfinex-derivatives","SOLF0:USTF0",1732693422573,6.75076622,233.67,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732693422768,2.1,233.71,233.61,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693422972,2.1,233.71,233.63,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693423168,2.1,233.71,233.64,2.78357711]
["bitfinex-derivatives","SOLF0:USTF0",1732693423376,2.1,233.71,233.67,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732693423772,2.1,233.71,233.63,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693423972,2.1,233.71,233.64,2.78332821]
["bitfinex-derivatives","SOLF0:USTF0",1732693424278,6.75076622,233.7,233.65,2.78332821]
["bitfinex-derivatives","SOLF0:USTF0",1732693424472,6.75076622,233.7,233.67,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732693424673,6.75076622,233.7,233.61,8.85076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693424873,6.75076622,233.7,233.62,4.92443874]
["bitfinex-derivatives","SOLF0:USTF0",1732693425075,4.7247,233.79,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732693425271,8.85076622,233.76,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732693425479,2.5855,233.79,233.69,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693425780,12.84,233.92,233.69,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693425781,8.85076622,233.78,233.7,1.07037549]
["bitfinex-derivatives","SOLF0:USTF0",1732693426077,6.75076622,233.78,233.71,1.07037549]
["bitfinex-derivatives","SOLF0:USTF0",1732693426283,6.75076622,233.78,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732693428080,6.75076622,233.78,233.69,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693428280,6.75076622,233.78,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732693429080,6.75076622,233.76,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732693431678,6.75076622,233.76,233.67,10.59536622]
["bitfinex-derivatives","SOLF0:USTF0",1732693431886,6.75076622,233.76,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732693435393,6.75076622,233.76,233.67,10.59536622]
["bitfinex-derivatives","SOLF0:USTF0",1732693435788,6.75076622,233.76,233.68,1.07052028]
["bitfinex-derivatives","SOLF0:USTF0",1732693435992,6.75076622,233.76,233.69,1.07052028]
["bitfinex-derivatives","SOLF0:USTF0",1732693436290,6.75076622,233.76,233.7,1.07052028]
["bitfinex-derivatives","SOLF0:USTF0",1732693436490,6.75076622,233.76,233.67,10.59536622]
["bitfinex-derivatives","SOLF0:USTF0",1732693436691,6.75076622,233.76,233.68,2.78333441]
["bitfinex-derivatives","SOLF0:USTF0",1732693436894,6.75076622,233.76,233.69,1.07051323]
["bitfinex-derivatives","SOLF0:USTF0",1732693437094,6.75076622,233.76,233.7,1.07051323]
["bitfinex-derivatives","SOLF0:USTF0",1732693437391,6.75076622,233.76,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732693437598,2.1,233.79,233.69,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693437792,8.85076622,233.79,233.7,1.07046535]
["bitfinex-derivatives","SOLF0:USTF0",1732693437987,8.85076622,233.79,233.71,1.07046535]
["bitfinex-derivatives","SOLF0:USTF0",1732693438189,8.85076622,233.79,233.72,1.07046535]
["bitfinex-derivatives","SOLF0:USTF0",1732693438495,8.85076622,233.79,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732693438799,10.98996622,233.79,233.69,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693438989,2.1,233.81,233.75,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732693439190,1.2095,233.86,233.73,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693439191,2.1389,233.83,233.73,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693439397,8.85076622,233.82,233.74,1.07034152]
["bitfinex-derivatives","SOLF0:USTF0",1732693439595,8.85076622,233.82,233.73,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693439796,8.85076622,233.82,233.74,1.07033003]
["bitfinex-derivatives","SOLF0:USTF0",1732693439991,2.1,233.89,233.77,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693440297,6.75076622,233.87,233.83,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732693440793,8.88916622,233.88,233.83,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732693440991,6.75076622,233.8,233.66,0.12233657]
["bitfinex-derivatives","SOLF0:USTF0",1732693441198,12.85,233.86,233.6,0.38313]
["bitfinex-derivatives","SOLF0:USTF0",1732693441199,6.75076622,233.75,233.67,2.78325058]
["bitfinex-derivatives","SOLF0:USTF0",1732693441393,2.1,233.77,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732693441592,2.1,233.77,233.68,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693441895,2.1,233.77,233.69,2.78319897]
["bitfinex-derivatives","SOLF0:USTF0",1732693442089,2.1,233.77,233.7,1.07046114]
["bitfinex-derivatives","SOLF0:USTF0",1732693442295,8.85076622,233.82,233.72,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693442594,12.85,233.96,233.76,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693442793,6.406,234.22,233.73,4.88294759]
["bitfinex-derivatives","SOLF0:USTF0",1732693442794,6.75076622,233.87,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693442992,6.75076622,233.89,233.79,1.07019009]
["bitfinex-derivatives","SOLF0:USTF0",1732693443196,6.75076622,233.89,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693443197,8.69379226,233.88,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693443397,6.75076622,233.87,233.79,1.07006099]
["bitfinex-derivatives","SOLF0:USTF0",1732693443698,6.75076622,233.87,233.8,1.07006099]
["bitfinex-derivatives","SOLF0:USTF0",1732693443892,6.75076622,233.87,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693444092,6.75076622,233.87,233.79,1.07004393]
["bitfinex-derivatives","SOLF0:USTF0",1732693444299,6.75076622,233.87,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693444598,6.75076622,233.87,233.79,1.07004349]
["bitfinex-derivatives","SOLF0:USTF0",1732693444796,6.75076622,233.87,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693445098,6.75076622,233.87,233.79,1.07004349]
["bitfinex-derivatives","SOLF0:USTF0",1732693445295,6.75076622,233.87,233.74,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732693445595,6.75076622,233.85,233.75,2.78213739]
["bitfinex-derivatives","SOLF0:USTF0",1732693445792,6.75076622,233.85,233.74,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1732693445793,6.75076622,233.83,233.76,1.07005284]
["bitfinex-derivatives","SOLF0:USTF0",1732693445998,6.75076622,233.83,233.79,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732693448200,2.1,233.87,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693448396,1.8728,233.98,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693448397,2.1,233.88,233.78,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693448694,6.75076622,233.86,233.74,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1732693448900,6.75076622,233.86,233.75,2.78222904]
["bitfinex-derivatives","SOLF0:USTF0",1732693449195,6.75076622,233.86,233.77,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693449399,6.75076622,233.86,233.82,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732693449602,2.1,233.88,233.79,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693450499,2.1,233.88,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732693450896,1.2578,233.98,233.85,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693451095,6.75076622,233.93,233.85,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693451799,2.1,233.94,233.85,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693452100,2.1,233.94,233.81,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732693452101,8.85076622,233.96,233.87,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693452802,8.85076622,233.96,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693453097,8.85076622,233.96,233.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732693453302,8.85076622,233.96,233.87,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693453502,2.1378,233.94,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732693453803,2.1,233.96,233.87,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693454003,2.1,233.96,233.86,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732693454304,2.1,233.96,233.9,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693454605,2.1,233.96,233.88,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693455000,2.1,233.96,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693455306,2.1,233.96,233.88,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693455599,2.1,233.96,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693456303,2.1,233.96,233.92,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693456502,2.1,233.96,233.92,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693456898,4.271,234.2,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732693457098,8.88716622,234.1,234.02,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693457296,6.75076622,234.1,234.02,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693457493,6.75076622,234.08,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693457698,8.88736622,234.08,233.98,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693458503,2.1366,234.07,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693458902,1.8589,234.18,234.01,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693459107,6.75076622,234.12,234.01,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693459404,6.75076622,234.12,234.03,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693459707,2.1,234.11,234.03,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693460201,6.75076622,234.1,234.01,6.75076622]
["bitfinex-derivatives","SOLF0:USTF0",1732693460404,6.75076622,234.1,233.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693460405,2.1,234.11,233.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732693460906,2.1,234.11,234.0,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693461104,2.1,234.11,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693461304,2.1,234.11,234.0,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693461703,2.1,234.11,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732693462006,2.1,234.11,234.0,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693463909,2.1,234.11,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693465506,2.1,234.15,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693465701,1.2441,234.18,234.04,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693465910,2.1,234.17,234.05,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732693466113,2.1,234.17,234.05,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1732693466612,2.1358,234.16,234.05,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1732693467207,2.1,234.17,234.05,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1732693468008,2.1,234.17,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732693468409,2.1,234.16,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732693469210,4.2358,234.16,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732693469514,2.1,234.16,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693469910,2.136,234.13,234.05,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1732693470814,14.0535,234.27,234.06,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693471014,10.52418684,234.23,234.07,2.77887364]
["bitfinex-derivatives","SOLF0:USTF0",1732693471212,10.52418684,234.23,234.09,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693471412,10.52418684,234.23,234.1,1.06882281]
["bitfinex-derivatives","SOLF0:USTF0",1732693471710,10.52418684,234.23,234.09,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693471908,10.52418684,234.23,234.1,1.06874833]
["bitfinex-derivatives","SOLF0:USTF0",1732693472110,2.1357,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693474014,2.1,234.18,234.09,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693474225,2.1,234.18,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693474415,2.1,234.18,234.09,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693474612,2.1355,234.19,234.1,2.77842896]
["bitfinex-derivatives","SOLF0:USTF0",1732693474821,2.1355,234.19,234.11,1.06862652]
["bitfinex-derivatives","SOLF0:USTF0",1732693475119,2.1355,234.19,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693475318,2.1355,234.19,234.09,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693475518,2.1355,234.19,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693476720,2.1,234.2,234.09,10.52418684]
["bitfinex-derivatives","SOLF0:USTF0",1732693476921,2.1,234.2,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693476922,2.1356,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693477224,2.1,234.2,234.1,1.06866568]
["bitfinex-derivatives","SOLF0:USTF0",1732693477425,2.1,234.2,234.11,3.20487925]
["bitfinex-derivatives","SOLF0:USTF0",1732693477620,2.1,234.2,234.1,1.06866568]
["bitfinex-derivatives","SOLF0:USTF0",1732693477821,2.1,234.2,234.11,1.06870187]
["bitfinex-derivatives","SOLF0:USTF0",1732693478026,2.1356,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693478226,2.1356,234.18,234.1,1.06866568]
["bitfinex-derivatives","SOLF0:USTF0",1732693478524,2.1356,234.18,234.11,1.06867219]
["bitfinex-derivatives","SOLF0:USTF0",1732693478720,2.1356,234.18,234.12,1.06867219]
["bitfinex-derivatives","SOLF0:USTF0",1732693478923,2.1356,234.18,234.13,1.06867219]
["bitfinex-derivatives","SOLF0:USTF0",1732693479131,2.1356,234.18,234.1,1.06866568]
["bitfinex-derivatives","SOLF0:USTF0",1732693479618,2.1,234.2,234.1,1.06866568]
["bitfinex-derivatives","SOLF0:USTF0",1732693479619,2.1358,234.16,234.1,1.06866568]
["bitfinex-derivatives","SOLF0:USTF0",1732693480020,2.1,234.2,234.1,1.06866568]
["bitfinex-derivatives","SOLF0:USTF0",1732693480222,2.1,234.2,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693480418,2.08,234.21,234.13,6.73099722]
["bitfinex-derivatives","SOLF0:USTF0",1732693480724,2.1356,234.18,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693480925,2.08,234.21,234.13,6.73099722]
["bitfinex-derivatives","SOLF0:USTF0",1732693481237,8.81099722,234.21,234.13,6.73099722]
["bitfinex-derivatives","SOLF0:USTF0",1732693482322,2.1355,234.19,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732693484627,1.8272,234.34,234.17,6.73099722]
["bitfinex-derivatives","SOLF0:USTF0",1732693484824,6.73099722,234.27,234.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732693485031,6.73099722,234.27,234.19,6.73099722]
["bitfinex-derivatives","SOLF0:USTF0",1732693485243,2.1351,234.24,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732693485736,2.08,234.26,234.19,8.86649722]
["bitfinex-derivatives","SOLF0:USTF0",1732693486343,2.08,234.26,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732693486635,2.08,234.26,234.15,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693486837,2.08,234.26,234.16,2.77790228]
["bitfinex-derivatives","SOLF0:USTF0",1732693487035,2.08,234.26,234.16,1.06843895]
["bitfinex-derivatives","SOLF0:USTF0",1732693487329,2.08,234.26,234.15,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693487528,2.08,234.26,234.16,1.06846201]
["bitfinex-derivatives","SOLF0:USTF0",1732693487726,2.08,234.26,234.17,1.06846201]
["bitfinex-derivatives","SOLF0:USTF0",1732693487928,2.08,234.26,234.15,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693488129,2.08,234.26,234.16,2.77798978]
["bitfinex-derivatives","SOLF0:USTF0",1732693488332,2.08,234.26,234.17,1.06846133]
["bitfinex-derivatives","SOLF0:USTF0",1732693488532,2.135,234.24,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732693489139,2.135,234.24,234.21,1.06838342]
["bitfinex-derivatives","SOLF0:USTF0",1732693489340,2.08,234.26,234.18,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693489547,3.96587551,234.34,234.21,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693489548,1.2154,234.34,234.21,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693489847,1.2154,234.34,234.22,1.06831545]
["bitfinex-derivatives","SOLF0:USTF0",1732693490047,2.08,234.33,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732693490746,2.1345,234.3,234.21,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693491046,2.1345,234.3,234.22,2.7773341]
["bitfinex-derivatives","SOLF0:USTF0",1732693491250,2.1345,234.3,234.23,1.06820542]
["bitfinex-derivatives","SOLF0:USTF0",1732693491448,2.1345,234.3,234.24,1.06820542]
["bitfinex-derivatives","SOLF0:USTF0",1732693491645,2.1345,234.3,234.21,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693491845,2.1345,234.3,234.22,2.77742242]
["bitfinex-derivatives","SOLF0:USTF0",1732693492049,2.1345,234.3,234.23,1.06823939]
["bitfinex-derivatives","SOLF0:USTF0",1732693492351,2.1344,234.31,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732693492938,4.2142,234.34,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732693493141,2.08,234.34,234.24,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693493349,2.08,234.34,234.25,4.00836309]
["bitfinex-derivatives","SOLF0:USTF0",1732693493551,4.2142,234.34,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732693493753,2.08,234.34,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732693496349,4.2142,234.34,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732693496746,2.08,234.34,234.24,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693496945,2.1345,234.3,234.25,4.91216741]
["bitfinex-derivatives","SOLF0:USTF0",1732693497153,2.1345,234.3,234.26,1.06814131]
["bitfinex-derivatives","SOLF0:USTF0",1732693497352,2.1345,234.3,234.25,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732693497748,2.1345,234.3,234.26,1.06818733]
["bitfinex-derivatives","SOLF0:USTF0",1732693498055,2.1345,234.3,234.25,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732693500552,2.08,234.34,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732693500752,12.58980399,234.34,234.17,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1732693501049,12.58980399,234.34,234.23,1.06828478]
["bitfinex-derivatives","SOLF0:USTF0",1732693501254,12.58980399,234.34,234.18,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693501448,1.2159,234.33,234.19,2.77767312]
["bitfinex-derivatives","SOLF0:USTF0",1732693501652,1.2159,234.33,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732693501854,1.2159,234.33,234.22,1.06833581]
["bitfinex-derivatives","SOLF0:USTF0",1732693502056,1.2159,234.33,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732693502255,2.135,234.25,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732693502758,2.135,234.25,234.19,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732693502956,2.135,234.25,234.2,1.06843422]
["bitfinex-derivatives","SOLF0:USTF0",1732693503155,2.1351,234.24,234.21,1.06843422]
["bitfinex-derivatives","SOLF0:USTF0",1732693503349,2.1351,234.24,234.18,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693503559,2.1351,234.24,234.19,1.06845609]
["bitfinex-derivatives","SOLF0:USTF0",1732693503762,2.1351,234.24,234.2,1.06845609]
["bitfinex-derivatives","SOLF0:USTF0",1732693504055,2.1351,234.24,234.18,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693504255,2.1351,234.24,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732693504454,2.08,234.25,234.18,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693504650,2.1352,234.22,234.19,1.0684552]
["bitfinex-derivatives","SOLF0:USTF0",1732693504850,2.08,234.25,234.2,1.0684552]
["bitfinex-derivatives","SOLF0:USTF0",1732693505054,2.08,234.25,234.18,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732693505055,2.1353,234.22,234.18,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732693505258,2.08,234.25,234.19,1.06844517]
["bitfinex-derivatives","SOLF0:USTF0",1732693505455,2.08,234.25,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732693505662,2.1352,234.22,234.19,1.06844709]
["bitfinex-derivatives","SOLF0:USTF0",1732693505956,2.1352,234.22,234.17,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1732693506154,2.08,234.25,234.18,1.0684495]
["bitfinex-derivatives","SOLF0:USTF0",1732693506349,2.08,234.25,234.12,10.50980399]
["bitfinex-derivatives","SOLF0:USTF0",1732693506556,2.08,234.25,234.13,4.91416691]
["bitfinex-derivatives","SOLF0:USTF0",1732693506758,2.08,234.25,234.14,2.77816691]
["bitfinex-derivatives","SOLF0:USTF0",1732693506956,12.58980399,234.25,234.15,1.06852573]
["bitfinex-derivatives","SOLF0:USTF0",1732693507159,12.58980399,234.25,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732693507464,1.2835,234.24,234.12,1.06865296]
["bitfinex-derivatives","SOLF0:USTF0",1732693507755,1.2835,234.24,234.13,1.06865296]
["bitfinex-derivatives","SOLF0:USTF0",1732693507956,2.1359,234.15,234.1,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732693508151,2.1359,234.15,234.11,1.06867077]
["bitfinex-derivatives","SOLF0:USTF0",1732693508462,2.1358,234.16,234.12,6.73031135]
["bitfinex-derivatives","SOLF0:USTF0",1732693508658,2.08,234.17,234.12,6.73031135]
["bitfinex-derivatives","SOLF0:USTF0",1732693508863,2.08,234.17,234.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732693509664,2.08,234.17,234.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1732693509964,2.08,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693510361,2.1359,234.15,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693511770,4.2158,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693512470,2.08,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693512666,2.1358,234.16,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693513766,2.08,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693513966,2.1359,234.15,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693514563,2.08,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693515473,2.136,234.15,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693516472,2.08,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693517068,4.2158,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693517672,2.08,234.17,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693517864,2.1358,234.16,234.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1732693518266,2.1354,234.21,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732693518567,2.08,234.21,234.15,10.51519101]
["bitfinex-derivatives","SOLF0:USTF0",1732693518972,2.08,234.21,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732693519164,2.08,234.22,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732693519675,2.08,234.22,234.15,12.65099101]
["bitfinex-derivatives","SOLF0:USTF0",1732693519870,2.08,234.22,234.15,10.51519101]
["bitfinex-derivatives","SOLF0:USTF0",1732693520069,2.1354,234.21,234.15,10.51519101]
["bitfinex-derivatives","SOLF0:USTF0",1732693521272,2.1354,234.21,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732693521669,2.1354,234.21,234.15,10.51519101]
["bitfinex-derivatives","SOLF0:USTF0",1732693523074,2.08,234.22,234.15,10.51519101]
["bitfinex-derivatives","SOLF0:USTF0",1732693523475,2.08,234.22,234.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732693524076,2.08,234.22,234.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693524272,4.2153,234.22,234.17,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732693525281,2.08,234.22,234.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693525675,4.2153,234.22,234.17,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732693525871,2.08,234.22,234.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693526973,2.1354,234.21,234.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693528582,2.1354,234.21,234.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1732693529379,2.1354,234.21,234.17,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1732693530375,2.1354,234.2,234.17,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1732693530573,2.08,234.22,234.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1732693531076,8.65672629,234.21,234.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1732693532283,2.1356,234.18,234.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1732693535479,2.08,234.22,234.17,13.18034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693536385,2.1354,234.2,234.17,13.18034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693536682,2.1354,234.2,234.17,14.45034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693537186,2.08,234.22,234.17,14.45034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693537985,2.08,234.22,234.17,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693537986,2.1355,234.19,234.17,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693538278,2.08,234.22,234.17,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693538685,2.1355,234.19,234.17,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693539485,2.1355,234.19,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693541085,2.08,234.22,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693541385,2.1356,234.18,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693542383,2.1355,234.19,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693546393,2.1354,234.21,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693546685,8.67998504,234.2,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693546886,2.08,234.22,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693547087,8.68001607,234.21,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693547691,8.68001607,234.21,234.17,24.40034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693547992,2.1354,234.2,234.17,24.40034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693548592,2.1354,234.2,234.17,26.53604139]
["bitfinex-derivatives","SOLF0:USTF0",1732693550090,2.1354,234.2,234.17,24.40034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693550485,2.08,234.21,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693550682,2.1355,234.19,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693551691,2.1354,234.2,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693553501,8.81034139,234.21,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693553699,8.68384357,234.2,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693554093,2.1356,234.18,234.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1732693554297,10.81944357,234.18,234.17,11.31719833]
["bitfinex-derivatives","SOLF0:USTF0",1732693555395,10.81944357,234.18,234.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1732693559597,10.81944357,234.18,234.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1732693559799,2.1359,234.15,234.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693560003,6.73034139,234.15,234.05,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732693560207,6.73034139,234.13,234.05,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732693560406,10.76384357,234.12,234.05,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732693560606,8.68384357,234.11,234.05,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732693561204,2.1366,234.07,234.05,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732693561607,2.1366,234.07,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693562405,4.2166,234.07,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693562902,2.1361,234.13,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693563108,2.08,234.11,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693563305,2.08,234.14,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693563508,4.216,234.14,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693563904,2.08,234.14,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693564407,2.08,234.14,234.09,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693564606,2.1361,234.13,234.09,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693565510,2.1361,234.13,234.07,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732693565511,2.1361,234.12,234.07,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732693565806,2.1361,234.12,234.08,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693566212,2.08,234.14,234.1,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693566213,4.216,234.14,234.1,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693567409,2.1361,234.13,234.1,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693568216,2.08,234.14,234.07,7.98594139]
["bitfinex-derivatives","SOLF0:USTF0",1732693568716,2.1364,234.1,234.07,7.98594139]
["bitfinex-derivatives","SOLF0:USTF0",1732693569207,2.08,234.14,234.07,7.98594139]
["bitfinex-derivatives","SOLF0:USTF0",1732693569411,8.66483894,234.13,234.07,7.98594139]
["bitfinex-derivatives","SOLF0:USTF0",1732693569613,2.1362,234.12,234.07,7.98594139]
["bitfinex-derivatives","SOLF0:USTF0",1732693569914,6.73034139,234.13,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693570105,2.1365,234.08,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693570312,2.08,234.09,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693570809,2.1366,234.07,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693571411,2.08,234.09,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693571610,4.2165,234.09,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693572106,2.1365,234.08,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693572814,4.2164,234.09,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693573109,2.08,234.09,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693573911,4.2164,234.09,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693575312,2.08,234.09,234.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1732693576610,4.2164,234.09,234.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1732693576807,14.89473857,234.24,234.07,11.78034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693577013,20.19377969,234.23,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693577214,2.1356,234.19,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693577516,2.08,234.2,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693578413,4.2154,234.2,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693579111,4.2154,234.2,234.13,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693579112,2.08,234.2,234.13,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693579313,2.1356,234.18,234.13,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693579519,2.08,234.2,234.13,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693579719,2.1357,234.17,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693580415,2.1357,234.17,234.11,8.86644139]
["bitfinex-derivatives","SOLF0:USTF0",1732693580609,2.1358,234.16,234.11,8.86644139]
["bitfinex-derivatives","SOLF0:USTF0",1732693581110,2.1358,234.16,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693582309,6.73034139,234.19,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693582310,2.1357,234.17,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693582519,6.73034139,234.19,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693582820,2.1359,234.16,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693583023,6.73034139,234.19,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693584718,2.1359,234.16,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693585124,2.1359,234.16,234.11,8.86654139]
["bitfinex-derivatives","SOLF0:USTF0",1732693585418,6.73034139,234.19,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693585621,2.1357,234.17,234.11,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693586025,2.1358,234.16,234.11,8.86654139]
["bitfinex-derivatives","SOLF0:USTF0",1732693586519,2.1358,234.16,234.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1732693588318,2.1358,234.16,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693588823,6.73034139,234.19,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693589024,2.1359,234.15,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693590120,2.136,234.14,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693590321,2.136,234.14,234.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1732693591323,10.79756388,234.14,234.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1732693591924,10.79756388,234.14,234.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732693593520,2.136,234.14,234.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732693594125,2.136,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693594919,4.30519132,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693595126,12.96941782,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693595430,10.8002265,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693595630,17.53056789,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693597935,10.8002265,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693598325,10.7442265,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693598521,2.08,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693598829,4.216,234.14,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693600633,2.08,234.18,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693601135,4.2156,234.18,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693601927,2.08,234.18,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1732693602332,2.08,234.18,234.13,14.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693602535,2.08,234.19,234.13,14.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693602726,2.08,234.19,234.13,15.29154139]
["bitfinex-derivatives","SOLF0:USTF0",1732693602927,33.34,234.26,234.13,15.29154139]
["bitfinex-derivatives","SOLF0:USTF0",1732693603127,6.73034139,234.23,234.15,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693603331,6.73034139,234.21,234.13,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732693603532,2.08,234.2,234.13,15.29154139]
["bitfinex-derivatives","SOLF0:USTF0",1732693603834,2.1355,234.19,234.13,17.42754139]
["bitfinex-derivatives","SOLF0:USTF0",1732693604333,2.1355,234.19,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693604735,2.1355,234.19,234.13,15.29154139]
["bitfinex-derivatives","SOLF0:USTF0",1732693604938,2.08,234.2,234.13,15.29154139]
["bitfinex-derivatives","SOLF0:USTF0",1732693605141,2.1357,234.18,234.13,15.29154139]
["bitfinex-derivatives","SOLF0:USTF0",1732693605734,2.1357,234.17,234.13,15.29154139]
["bitfinex-derivatives","SOLF0:USTF0",1732693605936,2.08,234.2,234.13,17.42754139]
["bitfinex-derivatives","SOLF0:USTF0",1732693606445,4.2155,234.2,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693607436,2.1355,234.19,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693607635,2.08,234.2,234.15,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693609034,2.08,234.2,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693609229,2.1348,234.27,234.18,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693609437,1.2694,234.39,234.25,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693609642,6.73034139,234.35,234.27,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693609934,8.66178245,234.34,234.27,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693610135,2.1342,234.33,234.27,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693610343,6.73034139,234.35,234.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732693611942,2.1346,234.29,234.24,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693612242,2.1346,234.29,234.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1732693612635,2.1347,234.28,234.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1732693612837,6.73034139,234.29,234.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1732693613238,2.1347,234.29,234.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1732693613442,0.28275,234.3,234.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1732693615344,0.28275,234.3,234.26,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693615842,0.28275,234.3,234.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1732693616044,0.28275,234.3,234.25,6.82034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693616845,0.28275,234.3,234.27,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693617042,0.28275,234.3,234.28,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732693617843,0.28275,234.3,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1732693618238,0.28275,234.3,234.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1732693621238,2.41725,234.3,234.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1732693621441,0.28275,234.3,234.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1732693628355,9.14759139,234.3,234.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1732693628555,2.41725,234.3,234.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1732693632159,2.1345,234.3,234.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1732693632761,8.86484139,234.3,234.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1732693634360,8.86484139,234.3,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1732693638962,8.86484139,234.3,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693640459,2.1345,234.3,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693640963,4.2145,234.3,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693642262,2.08,234.31,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693643162,6.73034139,234.37,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693643457,2.1342,234.34,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693644064,2.08,234.36,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693644256,2.1342,234.33,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693645566,2.08,234.36,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693645861,2.1343,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693647263,2.1341,234.35,234.29,16.10494139]
["bitfinex-derivatives","SOLF0:USTF0",1732693647463,8.65599304,234.34,234.29,16.10494139]
["bitfinex-derivatives","SOLF0:USTF0",1732693647658,2.08,234.36,234.29,16.10494139]
["bitfinex-derivatives","SOLF0:USTF0",1732693647869,8.65605526,234.35,234.29,16.10494139]
["bitfinex-derivatives","SOLF0:USTF0",1732693648161,8.65605526,234.35,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693648369,15.38639665,234.35,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693648562,8.65605526,234.34,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693648960,2.1344,234.32,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693649158,6.73034139,234.35,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693649456,8.66010832,234.34,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732693649867,8.66010832,234.34,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693650668,2.1345,234.31,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693650867,2.08,234.31,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693651268,4.2144,234.31,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693651660,2.08,234.31,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693652368,8.67049035,234.3,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693652565,2.08,234.31,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693652968,10.80535497,234.3,234.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1732693657773,20.28832181,234.3,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1732693660670,2.135,234.25,234.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693660875,19.61619636,234.25,234.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693661178,17.48119636,234.25,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693661472,6.73034139,234.22,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693661671,8.67085497,234.21,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693661867,2.08,234.2,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693662066,4.2154,234.2,234.14,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693662473,4.2154,234.2,234.14,8.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693662878,4.2154,234.2,234.14,12.23034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693663079,2.08,234.2,234.16,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693665678,2.08,234.2,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693665875,2.08,234.2,234.17,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693666072,2.08,234.24,234.19,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693666680,2.08,234.24,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693666681,2.08,234.26,234.23,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693667471,4.2149,234.26,234.21,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693667877,2.135,234.25,234.19,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693668080,2.08,234.26,234.19,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693668273,8.6681703,234.25,234.19,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693668880,2.135,234.24,234.19,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693669783,2.135,234.24,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732693669979,2.1353,234.21,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693670180,4.2153,234.21,234.15,8.86624139]
["bitfinex-derivatives","SOLF0:USTF0",1732693670379,4.2153,234.21,234.17,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693670683,2.08,234.21,234.17,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693671483,2.08,234.21,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732693671680,2.08,234.21,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693671884,2.08,234.21,234.14,12.23034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693672287,2.08,234.21,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693672585,2.08,234.21,234.16,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693673285,2.1354,234.2,234.16,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693673487,2.08,234.21,234.16,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693673984,2.08,234.21,234.14,12.23034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693674183,2.08,234.21,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693674184,2.1354,234.2,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732693674383,2.1354,234.2,234.14,12.23034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693675388,2.08,234.21,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693676482,2.1356,234.18,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693676984,2.08,234.21,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693677585,2.1357,234.17,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693679392,6.73034139,234.22,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693679393,2.1359,234.15,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693681191,2.08,234.16,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693681797,4.2158,234.16,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693682093,2.08,234.16,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693688995,4.2158,234.16,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693689295,2.08,234.16,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693689694,8.86624139,234.15,234.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732693689888,17.52056628,234.15,234.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732693690094,17.52056628,234.15,234.14,0.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732693690298,15.38466628,234.15,233.99,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1732693690600,6.73034139,234.03,233.99,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732693690798,2.1372,234.01,233.99,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732693691000,2.1372,234.01,233.99,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732693691503,6.73034139,234.01,234.0,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732693692197,8.86744139,234.01,234.0,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1732693693199,6.73034139,234.01,233.91,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693693406,6.73034139,233.99,233.91,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693694105,6.73034139,233.99,233.91,8.86834139]
["bitfinex-derivatives","SOLF0:USTF0",1732693695011,6.73034139,233.99,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693695701,6.73034139,233.99,233.92,10.14034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693697197,6.73034139,233.99,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693697400,2.1374,233.98,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693697606,2.08,233.97,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693697808,6.73034139,233.93,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693698107,8.81034139,233.93,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693700310,2.1381,233.91,233.83,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693700511,2.08,233.93,233.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732693700703,6.73034139,233.91,233.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732693700907,8.86844139,233.91,233.83,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693701403,8.86844139,233.91,233.83,8.86914139]
["bitfinex-derivatives","SOLF0:USTF0",1732693701910,8.86844139,233.91,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693702307,6.73034139,233.89,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693702518,2.08,233.88,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693705306,2.1381,233.91,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693705502,2.08,233.9,233.85,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693705705,2.08,233.9,233.86,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732693707605,6.73034139,233.89,233.86,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732693708511,6.73034139,233.87,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693708704,6.73034139,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693708908,8.81034139,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693709107,10.94894139,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693709810,2.08,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693711810,4.2186,233.85,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693712512,2.1383,233.89,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693712717,2.08,233.88,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732693712909,6.73034139,233.91,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732693713109,6.73034139,233.91,233.84,10.15034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693713316,2.08,233.9,233.84,10.15034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693713610,0.4659,234.05,233.88,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693713806,0.4659,234.05,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732693713807,6.73034139,234.01,233.92,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693714008,2.08,234.0,233.94,6.73034139]
["bitfinex-derivatives","SOLF0:USTF0",1732693714407,6.73034139,233.99,233.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732693714609,6.73034139,233.97,233.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732693715515,6.73034139,233.95,233.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732693715721,2.08,233.94,233.9,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732693716512,2.08,233.94,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732693716713,2.08,233.94,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693720813,2.08,233.94,233.92,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732693721007,2.08,233.97,233.92,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732693721619,4.2176,233.97,233.92,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732693721821,2.08,233.97,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693722013,2.1368,234.05,233.95,10.53501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693722214,2.08,234.09,233.96,2.28240361]
["bitfinex-derivatives","SOLF0:USTF0",1732693722414,2.08,234.09,233.96,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732693722614,2.08,234.09,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732693722615,2.1369,234.04,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732693722810,2.1369,234.04,233.99,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732693723219,2.08,234.09,233.99,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732693723414,2.1368,234.05,233.99,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732693724020,2.1368,234.05,233.99,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732693724217,2.1368,234.05,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732693725519,2.08,234.09,233.99,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732693725728,10.53501778,234.15,234.0,2.30643787]
["bitfinex-derivatives","SOLF0:USTF0",1732693725915,2.08,234.14,234.01,11.60415565]
["bitfinex-derivatives","SOLF0:USTF0",1732693726120,2.08,234.14,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693726523,2.08,234.14,234.01,10.53501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693726722,2.1363,234.11,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693727119,2.1363,234.11,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693727325,2.08,234.11,234.01,10.53501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693727625,2.08,234.11,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732693727823,2.08,234.11,234.01,12.61501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693728016,2.1361,234.12,234.02,1.06905055]
["bitfinex-derivatives","SOLF0:USTF0",1732693728222,2.1361,234.12,234.01,12.61501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693728421,2.1361,234.12,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693728627,2.1361,234.12,234.01,12.61501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693728925,2.1362,234.11,234.02,1.06904573]
["bitfinex-derivatives","SOLF0:USTF0",1732693729123,2.08,234.13,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693729422,2.1362,234.12,234.01,12.61501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693729631,2.1362,234.12,234.02,1.06904996]
["bitfinex-derivatives","SOLF0:USTF0",1732693729822,2.1362,234.12,234.01,12.61501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693730124,2.1362,234.12,234.02,1.06903797]
["bitfinex-derivatives","SOLF0:USTF0",1732693730322,2.1362,234.12,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732693730528,2.08,234.13,234.01,12.61501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693730829,2.08,234.13,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732693731626,10.53501778,234.21,234.04,10.53501778]
["bitfinex-derivatives","SOLF0:USTF0",1732693731830,2.08,234.2,234.05,4.0679638]
["bitfinex-derivatives","SOLF0:USTF0",1732693732025,10.53501778,234.18,234.05,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732693732628,10.53501778,234.18,234.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693733635,2.1361,234.13,234.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693733825,2.1361,234.13,234.05,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732693733826,4.2161,234.13,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732693735428,2.08,234.13,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732693736033,2.08,234.13,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693736230,2.08,234.13,234.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693736830,2.08,234.13,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693738928,2.136,234.14,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732693739336,2.08,234.15,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732693739829,10.53501778,234.24,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693740134,2.08,234.23,234.09,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732693741238,2.1357,234.17,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693741438,2.08,234.23,234.09,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732693743342,2.1356,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693744133,2.08,234.23,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693744335,2.1357,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693745535,2.1357,234.18,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693746841,2.08,234.19,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732693747142,2.08,234.19,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732693747838,2.08,234.19,234.14,6.72932882]
["bitfinex-derivatives","SOLF0:USTF0",1732693747839,1.2209,234.28,234.16,6.72932882]
["bitfinex-derivatives","SOLF0:USTF0",1732693748037,2.08,234.27,234.18,6.72932882]
["bitfinex-derivatives","SOLF0:USTF0",1732693748340,2.1349,234.26,234.2,8.86462882]
["bitfinex-derivatives","SOLF0:USTF0",1732693748545,2.08,234.27,234.2,8.86462882]
["bitfinex-derivatives","SOLF0:USTF0",1732693748941,8.80932882,234.27,234.2,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732693749242,2.135,234.25,234.2,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732693749644,8.80932882,234.27,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732693750144,2.135,234.25,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732693750345,2.08,234.27,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732693750541,2.08,234.27,234.16,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732693750838,2.08,234.27,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732693750839,4.2148,234.27,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732693752043,2.08,234.28,234.18,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693752544,2.08,234.28,234.19,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732693753039,2.35932,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732693753844,0.27932,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732693754035,2.35932,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732693754237,4.49382,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732693755147,0.27932,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732693755641,0.27932,234.3,234.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732693755851,0.27932,234.3,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732693756046,10.50880203,234.4,234.24,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693756244,2.1339,234.37,234.3,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732693756737,1.3065,234.45,234.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732693756942,2.1334,234.42,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732693757747,2.08,234.44,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732693757947,2.1335,234.41,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732693758444,10.50880203,234.48,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732693758749,2.08,234.47,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732693759545,2.1332,234.44,234.33,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693759747,2.08,234.44,234.33,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693759945,2.08,234.44,234.34,1.06776351]
["bitfinex-derivatives","SOLF0:USTF0",1732693760147,2.08,234.44,234.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693760951,4.2133,234.44,234.38,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732693761154,4.2133,234.44,234.36,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693761155,2.08,234.44,234.36,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693761355,2.08,234.44,234.36,11.78000203]
["bitfinex-derivatives","SOLF0:USTF0",1732693761553,2.08,234.44,234.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732693762354,2.1328,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732693762549,2.1328,234.49,234.36,11.78000203]
["bitfinex-derivatives","SOLF0:USTF0",1732693762550,2.08,234.48,234.39,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693762746,2.08,234.48,234.4,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732693763961,4.2129,234.48,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732693764549,4.2129,234.48,234.44,1.06734041]
["bitfinex-derivatives","SOLF0:USTF0",1732693764752,4.2129,234.48,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732693764948,2.08,234.48,234.44,1.06733884]
["bitfinex-derivatives","SOLF0:USTF0",1732693765253,2.08,234.48,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732693765453,2.08,234.48,234.44,1.06733665]
["bitfinex-derivatives","SOLF0:USTF0",1732693765654,2.08,234.48,234.45,1.06733665]
["bitfinex-derivatives","SOLF0:USTF0",1732693765957,2.08,234.48,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732693766158,2.08,234.48,234.44,1.06732571]
["bitfinex-derivatives","SOLF0:USTF0",1732693766455,2.08,234.48,234.45,1.06733502]
["bitfinex-derivatives","SOLF0:USTF0",1732693766856,2.08,234.48,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732693767059,2.08,234.48,234.44,1.06733155]
["bitfinex-derivatives","SOLF0:USTF0",1732693767356,2.08,234.48,234.45,1.06733155]
["bitfinex-derivatives","SOLF0:USTF0",1732693767551,2.08,234.48,234.44,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732693767751,2.1327,234.51,234.45,3.20042895]
["bitfinex-derivatives","SOLF0:USTF0",1732693767957,2.1327,234.51,234.46,1.06732895]
["bitfinex-derivatives","SOLF0:USTF0",1732693768160,10.50880203,234.55,234.42,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693768455,33.3,234.67,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732693768456,2.08,234.54,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732693768662,10.50880203,234.58,234.47,1.0672499]
["bitfinex-derivatives","SOLF0:USTF0",1732693768851,2.1322,234.55,234.49,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732693769163,2.1322,234.55,234.5,1.06707864]
["bitfinex-derivatives","SOLF0:USTF0",1732693769461,2.1322,234.55,234.49,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732693769660,2.1322,234.55,234.5,1.06709612]
["bitfinex-derivatives","SOLF0:USTF0",1732693769859,2.1322,234.55,234.49,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732693770159,4.2121,234.57,234.5,1.06709724]
["bitfinex-derivatives","SOLF0:USTF0",1732693770363,2.08,234.57,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693770658,2.08,234.57,234.47,2.77444281]
["bitfinex-derivatives","SOLF0:USTF0",1732693770859,2.08,234.57,234.48,2.77444281]
["bitfinex-derivatives","SOLF0:USTF0",1732693771056,2.08,234.57,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693771358,10.50880203,234.55,234.47,1.06714611]
["bitfinex-derivatives","SOLF0:USTF0",1732693771554,10.50880203,234.55,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693771756,10.50880203,234.55,234.47,1.06717988]
["bitfinex-derivatives","SOLF0:USTF0",1732693771960,10.50880203,234.55,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693772162,10.50880203,234.55,234.47,1.06718061]
["bitfinex-derivatives","SOLF0:USTF0",1732693772353,10.50880203,234.55,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693772554,10.50880203,234.55,234.47,1.06714972]
["bitfinex-derivatives","SOLF0:USTF0",1732693772785,10.50880203,234.55,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693773058,10.50880203,234.55,234.47,1.06716906]
["bitfinex-derivatives","SOLF0:USTF0",1732693773258,10.50880203,234.55,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693773455,10.50880203,234.55,234.47,1.06716364]
["bitfinex-derivatives","SOLF0:USTF0",1732693773656,10.50880203,234.55,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693773860,10.50880203,234.55,234.47,1.06716364]
["bitfinex-derivatives","SOLF0:USTF0",1732693774059,10.50880203,234.55,234.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732693774256,10.50880203,234.55,234.47,1.06716364]
["bitfinex-derivatives","SOLF0:USTF0",1732693774257,2.1326,234.52,234.47,1.06716364]
["bitfinex-derivatives","SOLF0:USTF0",1732693774461,2.1326,234.52,234.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732693774665,2.1326,234.52,234.47,1.06716711]
["bitfinex-derivatives","SOLF0:USTF0",1732693774858,2.1326,234.52,234.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732693775064,2.1326,234.52,234.47,1.06716711]
["bitfinex-derivatives","SOLF0:USTF0",1732693775266,2.1326,234.52,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732693776656,2.1324,234.54,234.47,1.0671646]
["bitfinex-derivatives","SOLF0:USTF0",1732693776856,2.08,234.57,234.42,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693777060,2.08,234.57,234.43,4.908927]
["bitfinex-derivatives","SOLF0:USTF0",1732693777262,2.1324,234.53,234.48,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732693778164,2.08,234.57,234.42,10.50880203]
["bitfinex-derivatives","SOLF0:USTF0",1732693778364,6.71048973,234.54,234.49,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732693778567,6.71048973,234.56,234.48,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693778963,8.84258973,234.56,234.48,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693779469,8.84258973,234.56,234.5,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732693779666,2.08,234.55,234.48,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693780069,2.08,234.55,234.5,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732693780572,1.3254,234.59,234.5,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693780573,2.08,234.59,234.5,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693780766,8.79048973,234.59,234.5,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693781168,6.71048973,234.57,234.5,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693781869,6.71048973,234.58,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732693782670,2.1321,234.57,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732693785974,2.1322,234.56,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693787176,6.71048973,234.56,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693787369,8.84278973,234.54,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693789072,2.1323,234.54,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693789669,8.84278973,234.54,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693790478,2.1323,234.54,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693792676,2.1322,234.56,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693793572,2.1321,234.57,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693794973,2.1322,234.56,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693799780,2.1323,234.54,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693800182,2.08,234.58,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693801184,2.1322,234.55,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693801382,6.71048973,234.57,234.54,1.06704011]
["bitfinex-derivatives","SOLF0:USTF0",1732693801583,6.71048973,234.57,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693801584,2.1323,234.55,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693802986,2.1321,234.57,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693803889,2.1321,234.57,234.54,1.06703121]
["bitfinex-derivatives","SOLF0:USTF0",1732693804090,2.1321,234.57,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693805191,2.1321,234.57,234.52,8.84298973]
["bitfinex-derivatives","SOLF0:USTF0",1732693805387,2.08,234.58,234.53,1.06702847]
["bitfinex-derivatives","SOLF0:USTF0",1732693805695,4.212,234.58,234.52,8.84298973]
["bitfinex-derivatives","SOLF0:USTF0",1732693805886,2.08,234.58,234.53,1.06700419]
["bitfinex-derivatives","SOLF0:USTF0",1732693806088,2.08,234.58,234.52,8.84298973]
["bitfinex-derivatives","SOLF0:USTF0",1732693806490,2.08,234.58,234.52,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693806697,2.1321,234.57,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693806892,6.71048973,234.6,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693807195,12.87106287,234.59,234.54,8.84278973]
["bitfinex-derivatives","SOLF0:USTF0",1732693807498,12.87106287,234.59,234.54,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693807499,8.65916287,234.58,234.54,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693808298,8.65916287,234.58,234.54,8.84278973]
["bitfinex-derivatives","SOLF0:USTF0",1732693808788,8.65916287,234.58,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693808789,8.65916287,234.58,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693808993,2.1318,234.6,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693809192,8.66941195,234.59,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693810801,2.08,234.62,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693811002,10.80280375,234.61,234.56,8.84258973]
["bitfinex-derivatives","SOLF0:USTF0",1732693811303,2.08,234.62,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693811304,8.67110375,234.6,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693811506,2.08,234.62,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693811697,8.67124964,234.61,234.58,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732693811897,8.67124964,234.6,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693812096,2.08,234.64,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693812300,2.1316,234.62,234.58,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732693812602,8.6733628,234.61,234.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732693812904,8.6733628,234.6,234.56,8.84258973]
["bitfinex-derivatives","SOLF0:USTF0",1732693813394,10.8051628,234.6,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693813602,8.79048973,234.64,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693813796,8.67170841,234.63,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693814002,8.67170841,234.63,234.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732693814295,8.67170841,234.63,234.57,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1732693815301,8.67170841,234.63,234.58,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732693815801,8.67170841,234.63,234.58,8.84238973]
["bitfinex-derivatives","SOLF0:USTF0",1732693816000,8.67170841,234.63,234.59,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732693817198,8.67170841,234.63,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693817500,10.80320841,234.63,234.58,8.84238973]
["bitfinex-derivatives","SOLF0:USTF0",1732693817703,8.67170841,234.62,234.58,8.84238973]
["bitfinex-derivatives","SOLF0:USTF0",1732693818107,8.67170841,234.62,234.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732693818304,8.67170841,234.61,234.57,9.41048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693818702,10.80340841,234.61,234.57,11.54248973]
["bitfinex-derivatives","SOLF0:USTF0",1732693818902,2.1317,234.61,234.57,11.54248973]
["bitfinex-derivatives","SOLF0:USTF0",1732693820504,2.1316,234.62,234.57,11.54248973]
["bitfinex-derivatives","SOLF0:USTF0",1732693820706,8.6652474,234.61,234.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732693821006,2.1319,234.59,234.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732693823210,8.79048973,234.64,234.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732693823211,2.132,234.58,234.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732693823406,8.79048973,234.64,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693823605,8.6673855,234.63,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693824106,2.1319,234.6,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693824500,8.79048973,234.64,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693824697,2.1317,234.62,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693824901,8.66740452,234.61,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693825410,8.66740452,234.61,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693825705,10.79910452,234.61,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693826010,2.1317,234.61,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693826208,2.08,234.64,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693826399,2.1317,234.62,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693826604,8.66637951,234.61,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693827010,2.1317,234.62,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693827308,4.2114,234.64,234.58,8.84238973]
["bitfinex-derivatives","SOLF0:USTF0",1732693827608,8.66533489,234.63,234.58,8.84238973]
["bitfinex-derivatives","SOLF0:USTF0",1732693827802,8.66533489,234.62,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693828008,8.66533489,234.64,234.59,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732693828202,4.2114,234.65,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693828402,8.66501587,234.64,234.6,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693828603,8.66501587,234.64,234.61,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732693829806,8.66501587,234.63,234.61,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732693830009,4.2112,234.66,234.61,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732693830212,8.66304459,234.65,234.61,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732693830701,8.66304459,234.64,234.6,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693830904,2.08,234.67,234.62,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732693831106,2.1314,234.64,234.58,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732693831301,2.1314,234.64,234.59,8.84228973]
["bitfinex-derivatives","SOLF0:USTF0",1732693831500,8.66113591,234.63,234.59,8.84228973]
["bitfinex-derivatives","SOLF0:USTF0",1732693831708,8.66113591,234.63,234.59,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693831907,2.1313,234.65,234.59,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693832104,8.66119994,234.64,234.59,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693832303,2.1318,234.6,234.58,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732693833308,2.1317,234.61,234.58,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732693834808,2.1317,234.61,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693835411,2.08,234.62,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693835609,2.08,234.62,234.58,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693835805,0.6256,234.71,234.61,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693836107,0.6256,234.71,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693836108,6.71048973,234.69,234.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1732693836310,8.66257368,234.68,234.61,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693836706,2.1313,234.65,234.61,8.84208973]
["bitfinex-derivatives","SOLF0:USTF0",1732693838105,2.1312,234.67,234.59,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732693838306,8.66196379,234.66,234.61,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693838508,6.71048973,234.69,234.61,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693838708,8.66072244,234.68,234.61,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693839218,8.66072244,234.67,234.61,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693839418,8.66072244,234.66,234.61,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693839612,2.1312,234.66,234.63,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693840513,2.08,234.68,234.65,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693841209,0.6256,234.71,234.67,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693841613,0.6256,234.71,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693842904,0.6256,234.71,234.69,8.84138973]
["bitfinex-derivatives","SOLF0:USTF0",1732693843304,0.6256,234.71,234.62,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732693843508,0.6256,234.71,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693844109,2.7564,234.71,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693844310,2.08,234.73,234.68,8.84148973]
["bitfinex-derivatives","SOLF0:USTF0",1732693844614,8.65185322,234.72,234.68,8.84148973]
["bitfinex-derivatives","SOLF0:USTF0",1732693844809,8.65185322,234.72,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693845016,8.65185322,234.72,234.62,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732693845213,8.65185322,234.72,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693845712,8.65185322,234.72,234.62,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732693846011,8.65185322,234.72,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693846218,2.1309,234.71,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693847518,2.1307,234.72,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693847720,8.64870468,234.71,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693848315,2.1307,234.72,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693848519,2.08,234.73,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693848710,4.2106,234.73,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693849018,8.64760417,234.72,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693849619,8.64760417,234.72,234.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732693849620,34.29760417,234.72,234.52,2.13289189]
["bitfinex-derivatives","SOLF0:USTF0",1732693849917,20.17318245,234.71,234.56,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693850225,20.17318245,234.7,234.6,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693850410,10.72760417,234.69,234.62,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693850615,2.1311,234.67,234.62,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693851217,2.08,234.68,234.64,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693851418,8.64976124,234.67,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693851617,2.08,234.7,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693851822,8.64965275,234.69,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693852721,8.64965275,234.69,234.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693852921,10.78065275,234.69,234.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693853121,8.64965275,234.68,234.65,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693853322,2.08,234.7,234.65,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693853521,8.65082724,234.69,234.65,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693854214,8.65082724,234.69,234.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693854215,8.65082724,234.69,234.67,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693854621,2.08,234.7,234.67,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693856216,2.08,234.7,234.65,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693857521,2.08,234.7,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693857922,4.2109,234.7,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693860621,4.2109,234.7,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693860821,2.08,234.7,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693861319,2.08,234.72,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693861520,8.65073818,234.71,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693862217,2.08,234.72,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693862417,2.08,234.72,234.68,8.84148973]
["bitfinex-derivatives","SOLF0:USTF0",1732693864421,2.08,234.72,234.7,8.84128973]
["bitfinex-derivatives","SOLF0:USTF0",1732693864721,2.08,234.72,234.7,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693865025,2.1304,234.75,234.7,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693865222,8.64808811,234.74,234.7,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693866224,8.64808811,234.74,234.66,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732693866420,10.77858811,234.74,234.66,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732693866615,8.64808811,234.73,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693866820,2.1306,234.73,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693867020,2.08,234.75,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693867219,8.64832308,234.74,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693867721,8.64832308,234.74,234.66,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732693867919,8.64832308,234.74,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693868528,8.64832308,234.74,234.71,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693868719,8.64832308,234.74,234.67,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732693868922,6.71048973,234.73,234.65,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732693869124,8.64832308,234.72,234.65,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732693869329,8.64832308,234.72,234.65,9.24278973]
["bitfinex-derivatives","SOLF0:USTF0",1732693869525,8.64832308,234.71,234.65,9.24278973]
["bitfinex-derivatives","SOLF0:USTF0",1732693869722,10.72832308,234.7,234.65,9.24278973]
["bitfinex-derivatives","SOLF0:USTF0",1732693869926,10.77932308,234.69,234.65,9.24278973]
["bitfinex-derivatives","SOLF0:USTF0",1732693870120,2.131,234.69,234.65,9.24278973]
["bitfinex-derivatives","SOLF0:USTF0",1732693870520,2.08,234.7,234.65,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732693870720,2.08,234.7,234.67,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693871230,4.2109,234.7,234.67,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693871426,2.08,234.7,234.67,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693871730,2.08,234.72,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693871929,8.65452913,234.71,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693873331,8.65452913,234.71,234.69,8.84138973]
["bitfinex-derivatives","SOLF0:USTF0",1732693873729,2.08,234.72,234.69,8.84138973]
["bitfinex-derivatives","SOLF0:USTF0",1732693873929,2.08,234.72,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693875538,2.08,234.72,234.69,8.84148973]
["bitfinex-derivatives","SOLF0:USTF0",1732693877633,2.08,234.72,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693878835,8.66133884,234.71,234.65,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732693879036,8.66133884,234.71,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693879236,8.66133884,234.71,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693881031,10.79213884,234.71,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693884344,8.66133884,234.71,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693890240,8.66133884,234.71,234.7,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1732693890835,8.66133884,234.74,234.7,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1732693891036,8.66133884,234.73,234.7,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1732693891246,2.08,234.75,234.7,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1732693891441,8.66885847,234.74,234.7,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1732693891645,8.66885847,234.74,234.71,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693891942,8.66885847,234.74,234.72,8.84118973]
["bitfinex-derivatives","SOLF0:USTF0",1732693892142,8.66885847,234.74,234.72,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693892844,8.66885847,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693893443,6.71048973,234.73,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693893643,10.79955847,234.72,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693893846,2.1307,234.72,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693894153,8.66757887,234.71,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693894841,10.79837887,234.71,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693895440,8.66757887,234.71,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693895642,8.66757887,234.72,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693895849,8.79048973,234.75,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693896049,10.92098973,234.75,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693896250,2.08,234.75,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693896946,2.1305,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693897652,6.71048973,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693897847,2.1306,234.73,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693898747,8.84098973,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693899147,6.71048973,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693899345,2.1306,234.73,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693899546,6.71048973,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693900351,8.84108973,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693900651,6.71048973,234.74,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693901347,2.1307,234.72,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693901650,14.85583885,234.86,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693901844,6.71048973,234.76,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693902045,2.08,234.75,234.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693903253,2.08,234.75,234.72,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693903647,2.08,234.75,234.74,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732693903856,2.08,234.75,234.72,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693904254,6.71048973,234.79,234.73,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732693904555,2.08,234.78,234.72,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693904951,6.71048973,234.79,234.72,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693905158,6.71048973,234.82,234.74,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693905347,2.08,234.81,234.74,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693905552,2.08,234.81,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693905756,2.08,234.81,234.73,7.56048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693905960,8.32795879,234.8,234.73,7.56048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693906151,8.32795879,234.8,234.75,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693906755,2.08,234.81,234.73,7.56048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693906959,4.2099,234.81,234.75,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732693907455,2.1301,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693907754,8.84058973,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693909157,2.1302,234.77,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693910664,4.2102,234.77,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693911256,2.08,234.77,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693912165,2.08,234.77,234.75,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732693912759,2.08,234.77,234.75,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693912961,6.71048973,234.85,234.75,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693913159,2.08,234.84,234.78,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693913359,2.08,234.84,234.78,8.84058973]
["bitfinex-derivatives","SOLF0:USTF0",1732693913759,14.85139659,234.94,234.78,8.84058973]
["bitfinex-derivatives","SOLF0:USTF0",1732693913960,6.71048973,234.83,234.76,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693914163,2.1299,234.81,234.75,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732693914464,2.1299,234.81,234.75,8.84078973]
["bitfinex-derivatives","SOLF0:USTF0",1732693915359,8.84038973,234.81,234.75,8.84078973]
["bitfinex-derivatives","SOLF0:USTF0",1732693915560,2.1299,234.81,234.75,8.84078973]
["bitfinex-derivatives","SOLF0:USTF0",1732693915865,2.13,234.8,234.74,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732693916158,6.71048973,234.82,234.74,9.14528973]
["bitfinex-derivatives","SOLF0:USTF0",1732693916761,2.1302,234.78,234.74,9.14528973]
["bitfinex-derivatives","SOLF0:USTF0",1732693917064,2.1302,234.78,234.74,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732693917065,2.08,234.78,234.74,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732693919266,4.2101,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693919667,2.08,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693919963,2.1302,234.77,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693920662,2.08,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693921955,4.2101,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693922857,2.08,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693923060,2.08,234.78,234.73,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732693924670,2.08,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693924862,4.2102,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693925561,2.08,234.78,234.73,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732693926961,4.2101,234.78,234.73,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732693927465,2.08,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693927661,4.2101,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693928857,4.2101,234.78,234.73,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732693930163,4.2101,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693930662,2.1302,234.77,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693931066,2.08,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693931368,4.2101,234.78,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693931766,8.84098973,234.74,234.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732693931962,6.71048973,234.74,234.67,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1732693932164,6.71048973,234.7,234.67,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1732693932464,2.08,234.7,234.67,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1732693933170,2.08,234.7,234.67,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732693933765,2.08,234.7,234.67,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732693934470,2.08,234.7,234.69,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732693937268,2.08,234.7,234.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732693937868,2.08,234.7,234.69,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732693938067,2.08,234.75,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693938365,2.08,234.75,234.73,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732693939171,2.08,234.75,234.71,8.84118973]
["bitfinex-derivatives","SOLF0:USTF0",1732693939371,2.08,234.75,234.71,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693940372,2.08,234.75,234.72,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732693940574,2.08,234.75,234.71,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693940971,2.08,234.75,234.72,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732693945473,2.1302,234.77,234.73,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732693945674,4.2103,234.76,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693946079,4.2103,234.76,234.71,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732693946274,4.2103,234.76,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693946580,2.08,234.76,234.71,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732693946779,2.08,234.76,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693947582,4.2103,234.76,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693948374,4.2103,234.76,234.72,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732693948677,2.08,234.76,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693949180,4.2103,234.76,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693949574,2.08,234.76,234.71,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693950180,2.08,234.77,234.71,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693950484,6.71048973,234.86,234.72,1.06573855]
["bitfinex-derivatives","SOLF0:USTF0",1732693950780,6.71048973,234.86,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693951282,6.71048973,234.85,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693951876,2.1296,234.84,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732693952078,6.71048973,234.85,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732693952278,6.71048973,234.85,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693952279,2.08,234.87,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693952480,6.71048973,234.85,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693953181,6.71048973,234.85,234.8,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732693954583,8.83998973,234.85,234.8,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732693956080,2.1295,234.85,234.8,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732693956983,6.71048973,234.84,234.8,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732693957283,6.71048973,234.82,234.69,1.7051589]
["bitfinex-derivatives","SOLF0:USTF0",1732693957479,6.71048973,234.75,234.68,8.02988973]
["bitfinex-derivatives","SOLF0:USTF0",1732693958187,6.71048973,234.75,234.72,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732693960080,6.71048973,234.75,234.68,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732693960385,6.71048973,234.75,234.68,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732693960880,2.08,234.76,234.69,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693961676,2.08,234.76,234.71,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693961881,2.08,234.76,234.75,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732693962483,2.08,234.76,234.75,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1732693962978,8.79048973,234.79,234.75,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1732693963780,8.79048973,234.79,234.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693964981,10.92058973,234.79,234.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693965876,8.79048973,234.79,234.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693966082,2.1301,234.78,234.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693966688,2.08,234.77,234.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693970986,6.71048973,234.81,234.77,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732693971189,2.08,234.81,234.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693971678,2.08,234.81,234.77,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732693972783,2.08,234.81,234.78,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732693974584,2.08,234.81,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732693974882,2.11980717,234.87,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693975087,8.79048973,234.86,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693975393,6.71048973,234.84,234.76,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732693976390,8.84008973,234.84,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732693976689,8.84008973,234.84,234.76,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732693977985,8.84008973,234.84,234.78,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732693978285,8.84008973,234.84,234.76,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732693979085,8.84008973,234.84,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732693979592,6.71048973,234.84,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732693979792,6.71048973,234.84,234.8,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732693980298,6.71048973,234.84,234.76,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732693980494,0.94511,234.93,234.81,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732693980793,6.71048973,234.85,234.81,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732693980991,2.08,234.84,234.81,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732693984998,2.08,234.84,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693985190,2.08,234.84,234.82,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732693985497,2.08,234.84,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693986297,2.08,234.84,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732693987386,2.08,234.85,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732693988389,2.08,234.85,234.79,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693988592,2.08,234.88,234.83,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693989991,0.94511,234.93,234.87,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693990189,0.94511,234.93,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693991300,0.94511,234.93,234.89,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693991996,0.94511,234.93,234.87,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693992188,6.71048973,234.92,234.85,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732693992392,6.71048973,234.92,234.84,9.28548973]
["bitfinex-derivatives","SOLF0:USTF0",1732693992797,6.71048973,234.9,234.84,9.28548973]
["bitfinex-derivatives","SOLF0:USTF0",1732693993189,8.83958973,234.9,234.84,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732693993394,3.02511,234.93,234.76,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732693993395,6.71048973,234.88,234.81,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693993597,6.71048973,234.9,234.83,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693993797,3.02511,234.93,234.83,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693994009,2.1292,234.88,234.83,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732693994201,2.1292,234.88,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693995103,2.1291,234.9,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693995908,6.71048973,234.91,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693996202,8.83948973,234.91,234.85,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732693996403,6.71048973,234.91,234.85,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732693997404,2.1291,234.9,234.85,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732693998902,2.1291,234.9,234.86,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732693999105,2.1291,234.9,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732693999804,2.1291,234.9,234.85,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732693999994,2.1291,234.9,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694000902,6.71048973,234.91,234.84,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732694001097,2.1292,234.89,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694001296,6.71048973,234.91,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694001906,2.1291,234.89,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694002296,8.83948973,234.91,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694002501,2.129,234.91,234.85,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694002702,6.71048973,234.92,234.85,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694002997,2.1291,234.89,234.84,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732694003203,6.71048973,234.9,234.84,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732694003905,2.1292,234.88,234.84,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732694004109,2.1292,234.88,234.84,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732694005011,2.1291,234.89,234.85,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732694005305,6.71048973,234.91,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694005510,2.1291,234.89,234.85,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732694005704,6.71048973,234.89,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694006709,2.1293,234.88,234.84,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732694006912,6.71048973,234.89,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694007112,2.1293,234.87,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694007707,2.1292,234.88,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694008007,2.1292,234.88,234.84,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732694012010,2.1295,234.85,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694012713,2.1294,234.86,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694012911,28.74322102,235.02,234.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694012912,2.08,235.25,234.85,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694013111,4.2488,235.42,235.05,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694013310,2.1272,235.11,235.02,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694013510,2.1272,235.11,234.87,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694013511,6.71048973,235.09,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694013718,6.71048973,235.07,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694013918,2.08,235.06,235.0,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732694014120,2.08,235.06,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694014420,2.08,235.06,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694014615,2.08,235.06,234.98,1.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1732694014816,2.08,235.06,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694014817,6.71048973,235.05,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694015019,2.08,235.06,234.98,1.06475305]
["bitfinex-derivatives","SOLF0:USTF0",1732694015321,2.06,235.05,234.99,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732694015519,2.06,235.05,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694016111,2.06,235.07,235.01,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694016312,2.06,235.07,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694017217,2.06,235.07,235.04,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732694017413,2.06,235.07,235.04,8.83818973]
["bitfinex-derivatives","SOLF0:USTF0",1732694017921,2.06,235.07,235.05,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732694022915,2.06,235.07,235.03,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732694023221,6.71048973,235.04,234.91,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732694023418,6.71048973,235.02,234.91,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732694023719,6.71048973,235.0,234.95,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732694023916,2.06,234.99,234.92,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694024217,2.06,234.99,234.94,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694024919,2.06,234.99,234.96,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732694025520,2.06,234.99,234.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694026017,2.06,234.99,234.95,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732694026215,2.06,234.99,234.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694026416,6.71048973,234.98,234.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1732694026714,6.71048973,234.96,234.87,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694027120,6.71048973,234.98,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694027415,2.06,234.97,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694027617,2.06,234.97,234.93,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694028122,2.06,234.96,234.93,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694028318,2.06,234.97,234.95,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732694028520,2.06,234.98,234.93,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694028720,2.06,234.98,234.96,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732694029013,12.79,235.27,234.95,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694029215,12.79,235.27,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694029216,6.71048973,235.04,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694029416,2.06,235.03,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694030123,2.06,235.03,234.98,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732694030423,2.06,235.03,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694030622,2.06,235.03,235.0,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732694031223,2.06,235.03,234.98,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732694031524,2.06,235.03,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694031715,2.06,235.03,235.0,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732694032317,2.06,235.03,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694032619,2.06,235.03,234.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694032821,2.06,235.03,234.99,8.83858973]
["bitfinex-derivatives","SOLF0:USTF0",1732694033021,2.06,235.03,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694034328,6.71048973,235.09,235.03,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694034620,8.77048973,235.09,235.03,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694035424,2.06,235.09,235.03,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694035620,8.83768973,235.1,235.04,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732694037129,6.71048973,235.1,235.03,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732694037326,6.71048973,235.08,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694037824,2.1275,235.07,235.02,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694038624,2.1274,235.08,235.03,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694038829,8.83788973,235.08,235.03,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694039928,2.1275,235.07,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694040133,6.71048973,235.08,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694040427,8.83788973,235.08,235.03,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694040627,8.83788973,235.08,234.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732694040824,2.1274,235.08,234.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732694041029,6.71048973,235.07,234.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732694041229,2.1277,235.05,235.0,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732694042028,2.1278,235.04,234.99,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1732694042530,6.71048973,235.07,234.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732694042733,2.1277,235.05,235.0,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732694043233,2.1278,235.04,234.99,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732694043427,6.71048973,235.05,234.99,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732694043831,2.06,235.06,235.01,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732694043832,4.1876,235.06,235.01,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732694044130,2.06,235.06,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694044340,8.77048973,235.09,235.01,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694044634,4.1874,235.09,235.04,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732694044835,2.06,235.09,235.03,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694045035,2.06,235.09,235.01,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694045036,8.77048973,235.09,235.01,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694045234,2.1275,235.07,235.02,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694045431,6.71048973,235.07,234.94,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1732694045632,6.71048973,235.07,234.98,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694045833,2.1277,235.06,235.0,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732694046042,2.1277,235.06,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694046336,2.1274,235.08,235.04,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732694046932,2.1275,235.08,235.02,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732694047135,2.06,235.09,235.02,8.83838973]
["bitfinex-derivatives","SOLF0:USTF0",1732694048339,2.1275,235.07,235.02,8.83838973]
["bitfinex-derivatives","SOLF0:USTF0",1732694048537,2.1275,235.07,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694048738,2.1274,235.08,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694048939,2.06,235.09,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694049341,2.06,235.09,235.05,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732694049738,2.06,235.14,235.04,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694049941,2.1271,235.12,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694050142,6.71048973,235.13,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694050348,2.06,235.14,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694050741,26.66365079,235.15,235.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694051040,26.66365079,235.15,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694051241,2.127,235.13,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694051441,26.66365079,235.15,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694052145,2.127,235.13,235.09,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732694052736,2.127,235.13,235.07,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732694053043,8.83748973,235.13,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694053343,8.83748973,235.13,235.08,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732694053643,8.83748973,235.13,235.06,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694054147,8.83748973,235.13,235.08,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732694055140,22.01316106,235.15,234.99,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732694055141,2.1274,235.08,234.99,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732694055347,6.71048973,235.09,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694055546,6.71048973,235.09,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694055844,6.71048973,235.09,235.04,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732694056248,8.83778973,235.09,235.04,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732694057351,6.71048973,235.09,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694057648,2.06,235.1,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694058148,4.1873,235.1,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694058847,4.1873,235.1,235.06,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732694059048,4.1873,235.1,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694059249,2.1273,235.09,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694059447,2.06,235.1,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694059651,2.06,235.1,235.02,8.83838973]
["bitfinex-derivatives","SOLF0:USTF0",1732694059844,2.1275,235.08,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694060150,6.71048973,235.09,234.99,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732694060344,2.06,235.1,234.95,22.71578822]
["bitfinex-derivatives","SOLF0:USTF0",1732694060345,6.71048973,235.05,234.95,22.71578822]
["bitfinex-derivatives","SOLF0:USTF0",1732694060543,8.77048973,235.05,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694060748,8.77048973,235.05,234.98,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732694060951,2.06,235.05,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694061550,2.1279,235.03,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694061750,2.06,235.05,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694062143,2.1279,235.03,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694062547,2.128,235.02,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694062950,2.128,235.02,234.97,8.83888973]
["bitfinex-derivatives","SOLF0:USTF0",1732694063248,2.06,235.05,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694063448,2.1281,235.01,234.95,24.84438822]
["bitfinex-derivatives","SOLF0:USTF0",1732694063652,6.71048973,235.04,234.95,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732694063851,6.71048973,235.04,234.95,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694064750,2.128,235.02,234.96,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732694064956,2.128,235.02,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694065251,2.06,235.02,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694065446,2.06,235.02,234.96,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732694065447,2.1281,235.01,234.99,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694065648,2.06,235.02,234.99,8.83868973]
["bitfinex-derivatives","SOLF0:USTF0",1732694065852,2.06,235.03,234.99,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732694066051,2.06,235.03,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694067153,2.06,235.03,235.01,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732694067351,2.06,235.03,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694067850,2.06,235.03,235.02,8.83848973]
["bitfinex-derivatives","SOLF0:USTF0",1732694068554,2.06,235.03,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694068746,2.06,235.03,234.95,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732694068946,2.06,235.07,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694070357,2.1277,235.05,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694072156,2.1277,235.05,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694072353,2.1277,235.05,235.01,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732694072955,2.06,235.07,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694073350,2.06,235.07,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694073550,2.06,235.07,235.04,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732694074363,2.06,235.07,235.05,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732694075564,2.06,235.07,235.04,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732694075757,2.06,235.07,235.03,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694076164,4.1874,235.09,235.05,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732694076361,2.06,235.09,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694077264,4.1873,235.09,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694077462,2.06,235.09,235.02,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694079366,2.1274,235.08,235.04,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732694079665,6.71048973,235.08,235.0,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694079868,2.1278,235.04,235.0,8.83858973]
["bitfinex-derivatives","SOLF0:USTF0",1732694080360,2.1279,235.03,234.98,8.83868973]
["bitfinex-derivatives","SOLF0:USTF0",1732694080660,2.06,235.04,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694081066,8.77048973,235.04,234.97,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694081663,2.128,235.02,234.97,8.83878973]
["bitfinex-derivatives","SOLF0:USTF0",1732694081866,8.77048973,235.04,234.95,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694082269,2.1281,235.01,234.97,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732694082466,6.71048973,235.0,234.86,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732694082768,6.71048973,235.0,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694082769,2.06,234.99,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694083461,6.71048973,234.96,234.89,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694083962,8.83898973,234.96,234.9,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732694084562,2.1285,234.96,234.91,8.83948973]
["bitfinex-derivatives","SOLF0:USTF0",1732694085772,2.1285,234.96,234.86,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732694085773,2.06,234.99,234.93,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694086075,2.06,234.99,234.95,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694086267,2.06,234.98,234.95,8.83908973]
["bitfinex-derivatives","SOLF0:USTF0",1732694086668,2.06,234.98,234.95,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732694087076,2.06,234.98,234.94,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694087377,2.06,234.98,234.96,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732694087877,2.06,234.98,234.87,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1732694088078,2.06,234.98,234.95,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694088276,2.06,234.98,234.94,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694088973,2.06,234.98,234.87,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1732694088974,2.06,234.98,234.97,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732694090972,2.06,234.98,234.95,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732694091175,2.06,234.98,234.93,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694092378,2.06,234.98,234.95,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732694093982,2.06,234.98,234.94,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732694094684,2.06,234.98,234.95,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732694095683,2.06,234.98,234.93,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694095887,2.06,234.98,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694096079,2.06,234.98,234.87,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1732694096080,8.77048973,234.98,234.87,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1732694096275,2.1286,234.96,234.91,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732694098190,2.1287,234.94,234.89,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732694098481,2.06,234.93,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694099186,2.06,234.93,234.92,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732694100384,3.6571,235.09,234.91,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694100589,6.71048973,235.05,234.87,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1732694100881,6.71048973,235.03,234.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694101086,2.1282,235.0,234.95,8.83908973]
["bitfinex-derivatives","SOLF0:USTF0",1732694101286,6.71048973,235.01,234.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694103092,2.1285,234.97,234.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694103291,2.06,234.96,234.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694104391,4.1885,234.96,234.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694104785,4.1885,234.96,234.92,8.83928973]
["bitfinex-derivatives","SOLF0:USTF0",1732694105683,2.1292,234.89,234.78,0.12157158]
["bitfinex-derivatives","SOLF0:USTF0",1732694105995,2.06,234.89,234.79,5.27450057]
["bitfinex-derivatives","SOLF0:USTF0",1732694106195,8.77048973,234.89,234.82,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694106390,8.77048973,234.89,234.81,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694106591,6.71048973,234.87,234.79,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1732694106795,6.71048973,234.87,234.78,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694106996,3.7742,234.96,234.8,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694107199,6.71048973,234.91,234.82,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694107392,6.71048973,234.89,234.82,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694107696,2.1293,234.87,234.8,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694108089,2.06,234.88,234.8,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694108285,2.06,234.88,234.83,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732694108485,6.71048973,234.89,234.82,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694108689,2.06,234.87,234.82,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694108887,6.71048973,234.85,234.73,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1732694109092,2.06,234.84,234.77,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694109291,2.13,234.8,234.73,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1732694109488,2.13,234.8,234.73,10.03878973]
["bitfinex-derivatives","SOLF0:USTF0",1732694109489,2.06,234.79,234.73,10.03878973]
["bitfinex-derivatives","SOLF0:USTF0",1732694109692,2.06,234.79,234.73,7.90828973]
["bitfinex-derivatives","SOLF0:USTF0",1732694111199,2.06,234.79,234.75,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694112092,4.1901,234.79,234.73,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732694112295,2.06,234.79,234.74,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694113299,2.1302,234.78,234.74,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694113995,4.1901,234.79,234.74,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694114594,2.1301,234.78,234.74,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694116996,2.1302,234.77,234.74,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694117299,2.1302,234.77,234.67,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732694117300,6.71048973,234.77,234.67,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732694117599,2.06,234.79,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694117600,2.1307,234.72,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694117900,2.06,234.71,234.68,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694118201,2.06,234.71,234.68,8.84148973]
["bitfinex-derivatives","SOLF0:USTF0",1732694118501,2.06,234.71,234.67,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732694118502,2.06,234.71,234.7,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694121300,2.06,234.71,234.7,8.84138973]
["bitfinex-derivatives","SOLF0:USTF0",1732694122800,2.1305,234.74,234.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694122997,2.1305,234.74,234.7,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694123198,2.06,234.75,234.7,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694123407,4.1904,234.75,234.7,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694124204,6.71048973,234.73,234.59,1.70569171]
["bitfinex-derivatives","SOLF0:USTF0",1732694124405,2.131,234.69,234.64,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732694124707,1.2778,234.76,234.65,6.93439973]
["bitfinex-derivatives","SOLF0:USTF0",1732694124708,2.06,234.68,234.65,6.93439973]
["bitfinex-derivatives","SOLF0:USTF0",1732694125008,2.06,234.67,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694125206,2.06,234.69,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694125407,2.131,234.68,234.66,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694125810,2.06,234.69,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694126408,2.1312,234.67,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694126612,2.06,234.69,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694127306,2.1312,234.67,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694127712,2.06,234.69,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694127913,2.1311,234.68,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694128113,6.71048973,234.71,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694128309,2.06,234.7,234.65,6.93439973]
["bitfinex-derivatives","SOLF0:USTF0",1732694128509,2.06,234.69,234.65,6.93439973]
["bitfinex-derivatives","SOLF0:USTF0",1732694129313,8.84168973,234.66,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694129513,2.06,234.69,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694129917,2.1312,234.66,234.65,0.22391]
["bitfinex-derivatives","SOLF0:USTF0",1732694131214,2.1317,234.61,234.47,0.12100401]
["bitfinex-derivatives","SOLF0:USTF0",1732694131411,2.06,234.6,234.57,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694131811,2.06,234.6,234.49,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732694132011,2.06,234.6,234.53,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694132415,2.06,234.6,234.55,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694132612,2.06,234.59,234.57,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694132819,2.06,234.6,234.58,8.84238973]
["bitfinex-derivatives","SOLF0:USTF0",1732694133114,2.06,234.61,234.59,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694133417,2.06,234.62,234.59,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694133620,6.71048973,234.72,234.62,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694133828,2.06,234.71,234.62,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694134221,8.77048973,234.7,234.62,6.71048973]
["bitfinex-derivatives","SOLF0:USTF0",1732694134419,2.1311,234.67,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694134614,2.1311,234.67,234.58,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694134819,2.1311,234.67,234.6,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694135215,2.06,234.7,234.6,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694135420,2.06,234.7,234.58,12.60183993]
["bitfinex-derivatives","SOLF0:USTF0",1732694135914,2.06,234.7,234.58,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694136118,2.1312,234.66,234.6,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694136317,2.06,234.65,234.6,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694136821,2.06,234.64,234.6,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694139329,2.1315,234.63,234.58,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732694139828,2.06,234.64,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694140023,2.1319,234.6,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694140217,2.06,234.59,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694140826,12.52993993,234.59,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694141222,2.1321,234.56,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694142020,2.1319,234.59,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694142225,2.06,234.58,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694142730,2.06,234.57,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694142929,2.06,234.56,234.55,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1732694144531,2.06,234.56,234.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694144532,12.52993993,234.56,234.41,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732694144727,12.52993993,234.56,234.42,2.77398446]
["bitfinex-derivatives","SOLF0:USTF0",1732694145031,12.52993993,234.56,234.43,2.77398446]
["bitfinex-derivatives","SOLF0:USTF0",1732694145227,12.52993993,234.56,234.44,2.77398446]
["bitfinex-derivatives","SOLF0:USTF0",1732694145429,12.52993993,234.56,234.45,1.0669171]
["bitfinex-derivatives","SOLF0:USTF0",1732694145730,12.52993993,234.56,234.46,1.0669171]
["bitfinex-derivatives","SOLF0:USTF0",1732694145926,2.1324,234.53,234.48,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694146322,2.1324,234.53,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694146632,2.1324,234.53,234.41,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732694146834,12.52993993,234.56,234.42,1.70718074]
["bitfinex-derivatives","SOLF0:USTF0",1732694147131,12.52993993,234.56,234.43,1.70718074]
["bitfinex-derivatives","SOLF0:USTF0",1732694147324,12.52993993,234.56,234.44,1.06698796]
["bitfinex-derivatives","SOLF0:USTF0",1732694147529,12.52993993,234.56,234.45,1.06698796]
["bitfinex-derivatives","SOLF0:USTF0",1732694147731,12.52993993,234.56,234.46,1.06698796]
["bitfinex-derivatives","SOLF0:USTF0",1732694147929,2.1324,234.54,234.47,1.06698796]
["bitfinex-derivatives","SOLF0:USTF0",1732694148129,33.26,234.66,234.41,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732694148430,10.46993993,234.61,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694148632,10.46993993,234.61,234.45,2.77420752]
["bitfinex-derivatives","SOLF0:USTF0",1732694148840,10.46993993,234.61,234.46,2.77420752]
["bitfinex-derivatives","SOLF0:USTF0",1732694149027,2.06,234.6,234.47,2.77420752]
["bitfinex-derivatives","SOLF0:USTF0",1732694149226,2.1322,234.56,234.5,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694149439,2.06,234.55,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694149742,10.46993993,234.61,234.45,2.7739891]
["bitfinex-derivatives","SOLF0:USTF0",1732694149743,2.06,234.54,234.45,2.7739891]
["bitfinex-derivatives","SOLF0:USTF0",1732694150035,2.06,234.53,234.46,2.77398909]
["bitfinex-derivatives","SOLF0:USTF0",1732694150235,2.06,234.53,234.47,1.06691888]
["bitfinex-derivatives","SOLF0:USTF0",1732694150438,4.1924,234.53,234.48,3.19981888]
["bitfinex-derivatives","SOLF0:USTF0",1732694150627,4.1924,234.53,234.49,1.06691888]
["bitfinex-derivatives","SOLF0:USTF0",1732694150835,2.06,234.53,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694151032,2.06,234.53,234.45,2.77407614]
["bitfinex-derivatives","SOLF0:USTF0",1732694151235,2.06,234.53,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694151236,2.06,234.53,234.46,2.77407614]
["bitfinex-derivatives","SOLF0:USTF0",1732694151434,2.06,234.53,234.49,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694151629,2.06,234.53,234.5,1.06695236]
["bitfinex-derivatives","SOLF0:USTF0",1732694151830,2.06,234.53,234.49,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694152141,2.06,234.53,234.5,1.06694799]
["bitfinex-derivatives","SOLF0:USTF0",1732694152437,2.06,234.53,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694152639,2.06,234.53,234.49,1.06693369]
["bitfinex-derivatives","SOLF0:USTF0",1732694152841,2.06,234.53,234.5,1.06693369]
["bitfinex-derivatives","SOLF0:USTF0",1732694153030,2.06,234.53,234.51,1.06693369]
["bitfinex-derivatives","SOLF0:USTF0",1732694153236,2.06,234.53,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694153538,2.06,234.53,234.45,2.77388712]
["bitfinex-derivatives","SOLF0:USTF0",1732694153837,2.06,234.53,234.49,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694154039,2.06,234.53,234.5,1.06687966]
["bitfinex-derivatives","SOLF0:USTF0",1732694154337,2.06,234.53,234.51,1.06687966]
["bitfinex-derivatives","SOLF0:USTF0",1732694154530,2.06,234.53,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694154733,2.06,234.53,234.45,2.77388712]
["bitfinex-derivatives","SOLF0:USTF0",1732694154928,2.06,234.53,234.46,2.77388712]
["bitfinex-derivatives","SOLF0:USTF0",1732694155135,2.06,234.53,234.47,2.77388712]
["bitfinex-derivatives","SOLF0:USTF0",1732694155338,2.06,234.53,234.5,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694155533,2.06,234.53,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694155734,2.06,234.53,234.45,2.77393174]
["bitfinex-derivatives","SOLF0:USTF0",1732694155930,2.06,234.53,234.46,2.77393174]
["bitfinex-derivatives","SOLF0:USTF0",1732694156145,2.06,234.53,234.47,2.77393174]
["bitfinex-derivatives","SOLF0:USTF0",1732694156340,2.06,234.53,234.48,2.77393174]
["bitfinex-derivatives","SOLF0:USTF0",1732694156537,2.06,234.53,234.49,1.06689682]
["bitfinex-derivatives","SOLF0:USTF0",1732694156736,2.06,234.53,234.44,10.46993993]
["bitfinex-derivatives","SOLF0:USTF0",1732694156737,2.06,234.53,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732694159544,2.06,234.53,234.49,6.70787341]
["bitfinex-derivatives","SOLF0:USTF0",1732694159844,2.06,234.53,234.5,1.06688118]
["bitfinex-derivatives","SOLF0:USTF0",1732694160039,2.06,234.53,234.49,6.70787341]
["bitfinex-derivatives","SOLF0:USTF0",1732694160243,2.06,234.53,234.5,1.06688098]
["bitfinex-derivatives","SOLF0:USTF0",1732694160435,2.06,234.53,234.41,1.39570763]
["bitfinex-derivatives","SOLF0:USTF0",1732694160436,1.2352,234.65,234.51,6.70787341]
["bitfinex-derivatives","SOLF0:USTF0",1732694160738,33.26,234.66,234.58,6.70787341]
["bitfinex-derivatives","SOLF0:USTF0",1732694160739,2.06,234.64,234.58,6.70787341]
["bitfinex-derivatives","SOLF0:USTF0",1732694160946,4.1914,234.64,234.59,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694161147,2.06,234.64,234.6,6.70787341]
["bitfinex-derivatives","SOLF0:USTF0",1732694162442,2.06,234.64,234.61,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732694162644,2.1312,234.66,234.61,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732694162841,10.47110984,234.72,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694162842,2.06,234.65,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694163043,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694163247,2.06,234.64,234.58,1.06645053]
["bitfinex-derivatives","SOLF0:USTF0",1732694163442,2.06,234.64,234.59,1.06645053]
["bitfinex-derivatives","SOLF0:USTF0",1732694163746,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694163942,10.47110984,234.72,234.58,1.06644901]
["bitfinex-derivatives","SOLF0:USTF0",1732694164250,2.06,234.71,234.59,1.06644901]
["bitfinex-derivatives","SOLF0:USTF0",1732694164443,2.06,234.71,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694164640,2.1312,234.66,234.61,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732694164946,2.06,234.65,234.54,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694165245,2.06,234.64,234.59,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694165444,2.06,234.64,234.54,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694165644,2.06,234.64,234.55,1.06647993]
["bitfinex-derivatives","SOLF0:USTF0",1732694165838,2.06,234.64,234.56,1.06647993]
["bitfinex-derivatives","SOLF0:USTF0",1732694166144,2.06,234.64,234.54,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694166343,2.06,234.64,234.57,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732694166646,2.06,234.64,234.54,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694166848,2.06,234.64,234.55,1.06645637]
["bitfinex-derivatives","SOLF0:USTF0",1732694167143,2.06,234.64,234.61,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732694168544,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694168850,2.06,234.64,234.58,1.06638939]
["bitfinex-derivatives","SOLF0:USTF0",1732694169043,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694169246,2.06,234.64,234.62,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694169447,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694169745,1.2295,234.77,234.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694169746,2.06,234.71,234.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694169944,2.06,234.73,234.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694170145,2.06,234.74,234.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694170446,2.06,234.74,234.7,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694170645,2.06,234.74,234.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694171746,4.1905,234.74,234.65,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694172151,2.06,234.74,234.69,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694172347,2.1301,234.79,234.66,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694172546,1.3263,234.83,234.66,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694172547,2.06,234.78,234.66,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694173653,2.06,234.78,234.69,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694173851,2.06,234.78,234.66,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694174254,2.06,234.78,234.72,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732694175147,2.06,234.78,234.66,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694175350,10.47110984,234.76,234.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732694176049,10.47110984,234.73,234.61,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1732694176252,10.47110984,234.67,234.51,1.7061183]
["bitfinex-derivatives","SOLF0:USTF0",1732694176447,2.06,234.66,234.52,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694177053,2.06,234.66,234.51,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732694177054,2.06,234.66,234.55,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694177961,2.06,234.66,234.6,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732694178160,2.06,234.66,234.55,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694178552,2.06,234.66,234.63,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694179258,2.06,234.66,234.55,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694179460,2.1309,234.71,234.64,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732694179655,2.06,234.7,234.59,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732694179856,2.06,234.7,234.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694181653,2.06,234.7,234.61,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732694181860,2.06,234.7,234.6,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732694182556,2.1311,234.68,234.63,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694184863,2.1311,234.67,234.6,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732694186261,2.1311,234.67,234.62,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732694187466,12.53110984,234.7,234.54,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694187768,12.53110984,234.7,234.54,11.72620984]
["bitfinex-derivatives","SOLF0:USTF0",1732694188162,2.131,234.69,234.54,11.72620984]
["bitfinex-derivatives","SOLF0:USTF0",1732694188562,12.53110984,234.7,234.54,11.72620984]
["bitfinex-derivatives","SOLF0:USTF0",1732694188768,2.1311,234.68,234.54,11.72620984]
["bitfinex-derivatives","SOLF0:USTF0",1732694190369,12.53110984,234.7,234.62,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694190370,2.1312,234.67,234.62,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694190565,12.53110984,234.7,234.54,11.72620984]
["bitfinex-derivatives","SOLF0:USTF0",1732694191166,2.1312,234.66,234.61,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732694191365,2.06,234.65,234.54,11.72620984]
["bitfinex-derivatives","SOLF0:USTF0",1732694191570,2.06,234.64,234.54,11.72620984]
["bitfinex-derivatives","SOLF0:USTF0",1732694192168,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694192365,2.06,234.64,234.59,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732694192561,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694194169,2.06,234.64,234.62,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694194370,2.06,234.64,234.57,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694195174,2.06,234.64,234.63,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694196277,2.1309,234.7,234.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732694196472,2.06,234.71,234.6,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694197078,2.06,234.72,234.63,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694197273,10.47110984,234.79,234.63,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694197478,2.1305,234.75,234.71,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732694198273,2.1305,234.75,234.69,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694198478,2.06,234.74,234.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1732694198678,4.1905,234.74,234.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1732694199080,4.1905,234.74,234.7,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732694199281,2.06,234.74,234.7,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732694200181,2.06,234.74,234.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1732694200380,2.06,234.74,234.59,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694200679,2.06,234.74,234.6,1.06619938]
["bitfinex-derivatives","SOLF0:USTF0",1732694200880,2.06,234.74,234.59,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694201081,2.1308,234.71,234.6,1.06618115]
["bitfinex-derivatives","SOLF0:USTF0",1732694201283,2.1308,234.71,234.59,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694201484,2.1308,234.71,234.6,1.06619354]
["bitfinex-derivatives","SOLF0:USTF0",1732694201685,2.1308,234.71,234.59,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694201883,2.1308,234.71,234.65,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732694202382,2.1308,234.71,234.59,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694202582,2.06,234.74,234.67,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732694202782,2.06,234.74,234.59,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694202982,2.06,234.74,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694203687,2.1306,234.73,234.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732694203888,2.1306,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694204282,2.06,234.74,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694204486,2.06,234.74,234.63,1.06613542]
["bitfinex-derivatives","SOLF0:USTF0",1732694204686,2.06,234.74,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694204890,2.06,234.73,234.63,1.06613542]
["bitfinex-derivatives","SOLF0:USTF0",1732694205087,2.06,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694205287,2.06,234.73,234.63,1.06613195]
["bitfinex-derivatives","SOLF0:USTF0",1732694205483,2.06,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694205689,2.06,234.73,234.63,1.0660686]
["bitfinex-derivatives","SOLF0:USTF0",1732694205889,2.06,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694206087,2.06,234.73,234.63,1.06610649]
["bitfinex-derivatives","SOLF0:USTF0",1732694206392,2.06,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694206588,2.06,234.73,234.67,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694206791,4.1906,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694207092,4.1906,234.73,234.63,1.06611651]
["bitfinex-derivatives","SOLF0:USTF0",1732694207388,4.1906,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694207588,4.1906,234.73,234.63,1.06610799]
["bitfinex-derivatives","SOLF0:USTF0",1732694207788,4.1906,234.73,234.64,1.06610799]
["bitfinex-derivatives","SOLF0:USTF0",1732694207988,4.1906,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694208195,4.1906,234.73,234.63,1.06609357]
["bitfinex-derivatives","SOLF0:USTF0",1732694208385,4.1906,234.73,234.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694209388,2.06,234.73,234.62,10.47110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694209587,2.06,234.73,234.63,1.06610701]
["bitfinex-derivatives","SOLF0:USTF0",1732694209892,4.1906,234.73,234.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694210192,2.06,234.73,234.62,12.53110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694210395,2.06,234.73,234.69,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694210693,2.06,234.73,234.62,12.53110984]
["bitfinex-derivatives","SOLF0:USTF0",1732694210891,2.06,234.73,234.7,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694212293,2.06,234.73,234.71,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732694213595,2.1447781,234.82,234.72,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732694213596,2.1302,234.78,234.72,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732694213797,2.06,234.77,234.69,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694214692,4.1903,234.77,234.71,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732694214897,4.1903,234.77,234.7,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694215702,2.06,234.77,234.72,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732694216395,2.06,234.77,234.7,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694216596,2.06,234.77,234.73,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732694216802,8.82709137,234.78,234.73,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732694216999,2.06,234.77,234.7,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694217499,4.1902,234.77,234.7,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694217896,2.1302,234.77,234.7,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694218102,4.1902,234.77,234.7,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694218302,2.06,234.8,234.74,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694218598,2.06,234.82,234.78,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694218805,2.06,234.82,234.8,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732694219001,2.06,234.82,234.78,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694220302,2.06,234.82,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732694221202,2.06,234.83,234.78,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694221506,2.06,234.83,234.77,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694221905,2.06,234.83,234.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732694223805,2.06,234.83,234.76,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732694224006,2.06,234.83,234.75,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694224204,2.1298,234.82,234.75,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694224403,2.1298,234.82,234.78,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732694224708,2.06,234.83,234.78,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732694226004,2.06,234.85,234.82,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694226197,7.99399137,234.93,234.85,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694226198,2.06,234.86,234.85,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694226403,2.06,234.87,234.85,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694226598,2.06,234.87,234.83,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694227404,2.06,234.87,234.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694227606,2.06,234.87,234.83,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694228107,2.06,234.87,234.85,6.69699137]
["bitfinex-derivatives","SOLF0:USTF0",1732694228308,2.06,234.87,234.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694228309,2.06,234.87,234.81,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694229299,2.06,234.87,234.84,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732694229905,2.06,234.87,234.81,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694230100,2.06,234.87,234.85,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732694230302,2.06,234.87,234.81,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694230501,33.26,234.95,234.84,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694230705,2.06,234.94,234.84,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694231106,2.1288,234.93,234.87,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732694231507,2.06,234.94,234.87,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732694231904,2.06,234.94,234.84,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694232104,2.1288,234.93,234.88,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732694234111,2.06,234.94,234.81,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732694234508,2.06,234.94,234.81,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732694235217,10.44918106,234.92,234.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694235408,10.44918106,234.92,234.76,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694235809,10.44918106,234.92,234.81,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732694236008,2.06,234.94,234.76,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694236207,10.44918106,234.93,234.79,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694237212,10.44918106,234.93,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694237514,12.50918106,234.94,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694237714,8.27519937,234.93,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694237911,2.1294,234.87,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694238216,2.06,234.86,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694238616,4.1894,234.86,234.81,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694239116,4.1894,234.86,234.76,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694239312,4.1894,234.86,234.82,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694239519,4.1894,234.86,234.76,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694241217,4.1894,234.86,234.81,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732694242312,2.06,234.86,234.76,10.44918106]
["bitfinex-derivatives","SOLF0:USTF0",1732694242615,2.06,234.86,234.74,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732694243024,2.1299,234.81,234.74,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732694243216,2.06,234.86,234.74,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1732694243915,10.44918106,234.84,234.66,12.15441318]
["bitfinex-derivatives","SOLF0:USTF0",1732694244116,10.44918106,234.8,234.66,12.97038106]
["bitfinex-derivatives","SOLF0:USTF0",1732694244318,10.44918106,234.8,234.66,11.64628106]
["bitfinex-derivatives","SOLF0:USTF0",1732694244319,2.06,234.79,234.66,11.64628106]
["bitfinex-derivatives","SOLF0:USTF0",1732694244513,2.1303,234.77,234.67,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732694245121,2.1303,234.77,234.72,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732694248825,2.1304,234.76,234.69,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694249022,2.06,234.79,234.69,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694249930,2.1308,234.71,234.64,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732694250129,2.06,234.7,234.64,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732694250326,2.06,234.7,234.65,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694250821,4.1909,234.7,234.65,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694251831,2.06,234.7,234.65,8.83048574]
["bitfinex-derivatives","SOLF0:USTF0",1732694253027,2.06,234.7,234.63,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694253628,6.69918574,234.69,234.61,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694254330,2.1311,234.68,234.62,24.8786835]
["bitfinex-derivatives","SOLF0:USTF0",1732694254530,6.69918574,234.67,234.59,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694255224,6.69918574,234.67,234.61,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694255835,6.69918574,234.67,234.61,8.83088574]
["bitfinex-derivatives","SOLF0:USTF0",1732694256034,6.69918574,234.67,234.61,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694256228,2.06,234.69,234.63,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694256538,2.06,234.69,234.65,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694257139,4.191,234.69,234.65,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694257436,4.191,234.69,234.64,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732694258138,8.75918574,234.69,234.61,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694258335,2.1312,234.66,234.6,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694259036,2.06,234.68,234.63,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694259235,2.06,234.68,234.58,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1732694259236,2.06,234.68,234.65,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694260328,2.06,234.68,234.65,8.83048574]
["bitfinex-derivatives","SOLF0:USTF0",1732694260938,2.06,234.68,234.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732694261837,2.06,234.68,234.64,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732694262640,2.06,234.68,234.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732694264237,2.06,234.68,234.64,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732694264843,2.06,234.68,234.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732694265243,2.06,234.68,234.61,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694265446,2.06,234.68,234.62,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732694265747,2.06,234.68,234.6,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694266140,4.1911,234.68,234.63,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694266341,2.06,234.68,234.62,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694266936,4.191,234.68,234.62,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694267736,2.1311,234.67,234.63,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694268343,6.69918574,234.67,234.59,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694268540,6.69918574,234.67,234.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732694268748,6.69918574,234.67,234.59,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694269940,2.1314,234.64,234.58,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1732694270145,2.06,234.63,234.58,7.96918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694270944,2.06,234.63,234.6,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732694275054,2.06,234.63,234.62,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732694276047,4.2593,234.84,234.62,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694276248,6.69918574,234.73,234.65,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694276450,2.06,234.72,234.65,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694276653,6.69918574,234.71,234.65,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732694277147,6.69918574,234.69,234.64,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694277956,2.06,234.72,234.66,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694278145,4.2579,234.92,234.66,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694278146,6.69918574,234.74,234.66,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694278346,2.06,234.73,234.66,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694279256,2.06,234.73,234.69,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732694279452,2.06,234.76,234.68,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694280256,8.75918574,234.76,234.68,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694280456,2.06,234.76,234.68,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694280952,6.69918574,234.81,234.72,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694281150,2.06,234.8,234.72,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694281350,2.06,234.8,234.74,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694282357,2.06,234.8,234.76,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732694283453,2.06,234.8,234.74,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694283658,2.06,234.81,234.76,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694283955,6.69918574,234.84,234.76,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694283956,2.06,234.84,234.76,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694284555,2.06,234.83,234.76,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694284756,2.06,234.83,234.78,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694285159,2.06,234.83,234.81,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732694287855,2.06,234.83,234.8,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732694288454,2.06,234.83,234.79,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694288655,2.06,234.83,234.81,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732694288850,2.06,234.83,234.79,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694289153,8.75918574,234.88,234.84,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732694291765,2.47,234.99,234.83,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694291766,2.06,234.9,234.83,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694292062,2.06,234.91,234.88,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732694292261,2.06,234.91,234.83,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694292459,2.06,234.91,234.86,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732694292664,2.06,234.91,234.83,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694292962,6.69918574,234.9,234.87,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732694293166,6.69918574,234.88,234.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732694293463,6.69918574,234.86,234.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732694294365,6.69918574,234.86,234.81,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732694294563,6.69918574,234.84,234.81,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732694296670,6.69918574,234.82,234.67,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694296966,6.69918574,234.75,234.67,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694297164,2.06,234.74,234.67,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694298269,2.06,234.74,234.7,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732694300963,2.06,234.74,234.64,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1732694300964,6.69918574,234.71,234.64,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1732694301760,2.06,234.7,234.64,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1732694302265,2.06,234.7,234.66,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732694304671,2.06,234.7,234.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694304872,2.06,234.7,234.61,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694305268,8.83018574,234.69,234.62,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732694305463,6.69918574,234.67,234.58,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694306067,6.69918574,234.67,234.57,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732694306380,8.83028574,234.67,234.61,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732694307072,2.1314,234.64,234.57,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732694307267,6.69918574,234.6,234.5,2.77249356]
["bitfinex-derivatives","SOLF0:USTF0",1732694307474,6.69918574,234.58,234.5,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694307769,2.06,234.57,234.5,6.69918574]
["bitfinex-derivatives","SOLF0:USTF0",1732694308369,2.06,234.57,234.53,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732694308771,2.06,234.57,234.46,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732694309072,6.69918574,234.52,234.46,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732694309268,2.06,234.51,234.46,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732694309874,2.06,234.51,234.49,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694311270,2.06,234.53,234.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694311466,18.75779372,234.69,234.46,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732694311467,2.06,234.54,234.46,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732694312672,2.06,234.54,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732694314779,2.1319,234.59,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732694314968,2.06,234.58,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732694315168,4.192,234.58,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732694315770,2.06,234.58,234.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732694316874,2.06,234.58,234.46,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732694317677,4.192,234.58,234.46,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1732694318279,12.54321175,234.58,234.37,0.12082304]
["bitfinex-derivatives","SOLF0:USTF0",1732694318478,2.1323,234.55,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694318676,2.1323,234.55,234.42,1.06668356]
["bitfinex-derivatives","SOLF0:USTF0",1732694319073,2.1323,234.55,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694319276,2.1323,234.54,234.42,1.06672556]
["bitfinex-derivatives","SOLF0:USTF0",1732694319473,2.06,234.53,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694319673,2.06,234.53,234.42,1.06676193]
["bitfinex-derivatives","SOLF0:USTF0",1732694319876,2.06,234.53,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694321280,2.06,234.53,234.39,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732694321482,4.1924,234.53,234.43,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732694321678,4.1924,234.53,234.39,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732694321884,4.1924,234.53,234.4,1.06683116]
["bitfinex-derivatives","SOLF0:USTF0",1732694322078,4.1924,234.53,234.39,4.02327]
["bitfinex-derivatives","SOLF0:USTF0",1732694322278,4.1924,234.53,234.4,1.06682551]
["bitfinex-derivatives","SOLF0:USTF0",1732694322483,4.1924,234.53,234.39,4.02327]
["bitfinex-derivatives","SOLF0:USTF0",1732694322780,4.1924,234.53,234.4,1.06682478]
["bitfinex-derivatives","SOLF0:USTF0",1732694323085,2.1324,234.53,234.39,4.02327]
["bitfinex-derivatives","SOLF0:USTF0",1732694323284,10.48321175,234.55,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694323481,10.48321175,234.55,234.42,1.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1732694323482,2.06,234.52,234.42,1.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1732694323687,2.06,234.52,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694323884,2.06,234.52,234.42,1.06673332]
["bitfinex-derivatives","SOLF0:USTF0",1732694324083,2.1323,234.55,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694324288,2.06,234.54,234.42,1.06673864]
["bitfinex-derivatives","SOLF0:USTF0",1732694324487,2.06,234.54,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694324782,2.06,234.54,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694324988,2.06,234.54,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694325184,2.06,234.54,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694325385,2.06,234.54,234.42,1.06674879]
["bitfinex-derivatives","SOLF0:USTF0",1732694325590,2.06,234.54,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694325786,2.06,234.54,234.42,1.06674879]
["bitfinex-derivatives","SOLF0:USTF0",1732694326091,2.06,234.54,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694326290,4.1923,234.54,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694327489,2.06,234.54,234.49,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694327881,2.06,234.54,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694328088,2.06,234.54,234.5,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694328482,2.06,234.54,234.41,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694328483,2.06,234.54,234.47,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694328689,10.48321175,234.58,234.44,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694328894,2.06,234.54,234.44,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694329094,2.06,234.54,234.52,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732694330288,2.06,234.54,234.47,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694330487,2.06,234.54,234.44,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694330697,2.06,234.54,234.45,1.0666458]
["bitfinex-derivatives","SOLF0:USTF0",1732694330888,2.06,234.54,234.44,10.48321175]
["bitfinex-derivatives","SOLF0:USTF0",1732694331383,2.06,234.54,234.52,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732694333096,2.06,234.54,234.53,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732694337195,2.06,234.55,234.5,6.70799058]
["bitfinex-derivatives","SOLF0:USTF0",1732694337390,2.06,234.55,234.54,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732694337691,2.06,234.55,234.39,4.02327]
["bitfinex-derivatives","SOLF0:USTF0",1732694337692,2.06,234.55,234.4,6.70799058]
["bitfinex-derivatives","SOLF0:USTF0",1732694337896,2.06,234.55,234.41,1.06708919]
["bitfinex-derivatives","SOLF0:USTF0",1732694337897,6.70799058,234.48,234.41,1.06708919]
["bitfinex-derivatives","SOLF0:USTF0",1732694338198,6.70799058,234.48,234.44,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694338199,2.06,234.47,234.44,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694338997,2.06,234.47,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694339198,2.06,234.47,234.39,4.02327]
["bitfinex-derivatives","SOLF0:USTF0",1732694339404,2.06,234.47,234.42,6.70799058]
["bitfinex-derivatives","SOLF0:USTF0",1732694339598,2.06,234.47,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694340700,2.06,234.51,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694342399,8.76799058,234.51,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732694342596,8.76799058,234.51,234.44,2.77425234]
["bitfinex-derivatives","SOLF0:USTF0",1732694342895,6.70799058,234.47,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732694343089,2.06,234.46,234.44,1.06715749]
["bitfinex-derivatives","SOLF0:USTF0",1732694343294,6.70799058,234.45,234.39,0.18287]
["bitfinex-derivatives","SOLF0:USTF0",1732694343492,6.70799058,234.45,234.4,2.77466218]
["bitfinex-derivatives","SOLF0:USTF0",1732694343690,6.70799058,234.45,234.39,2.31647]
["bitfinex-derivatives","SOLF0:USTF0",1732694343691,2.06,234.46,234.41,1.06717776]
["bitfinex-derivatives","SOLF0:USTF0",1732694343899,2.06,234.46,234.39,0.18287]
["bitfinex-derivatives","SOLF0:USTF0",1732694344102,2.06,234.46,234.4,2.77486057]
["bitfinex-derivatives","SOLF0:USTF0",1732694344301,2.06,234.46,234.41,1.06725408]
["bitfinex-derivatives","SOLF0:USTF0",1732694344504,2.06,234.46,234.42,1.06725408]
["bitfinex-derivatives","SOLF0:USTF0",1732694344707,10.49010871,234.5,234.39,0.18287]
["bitfinex-derivatives","SOLF0:USTF0",1732694345000,2.06,234.49,234.4,2.77487223]
["bitfinex-derivatives","SOLF0:USTF0",1732694345201,2.06,234.49,234.41,1.06725855]
["bitfinex-derivatives","SOLF0:USTF0",1732694345401,2.06,234.49,234.42,1.06726033]
["bitfinex-derivatives","SOLF0:USTF0",1732694345601,2.06,234.49,234.43,1.06726033]
["bitfinex-derivatives","SOLF0:USTF0",1732694345801,2.06,234.49,234.39,0.18287]
["bitfinex-derivatives","SOLF0:USTF0",1732694345997,4.1928,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694346198,4.1928,234.49,234.43,1.06724386]
["bitfinex-derivatives","SOLF0:USTF0",1732694346398,4.1928,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694346598,4.1928,234.49,234.43,1.06724361]
["bitfinex-derivatives","SOLF0:USTF0",1732694346792,4.1928,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694346997,4.1928,234.49,234.43,1.06724021]
["bitfinex-derivatives","SOLF0:USTF0",1732694347206,4.1928,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694347406,4.1928,234.49,234.43,1.06725138]
["bitfinex-derivatives","SOLF0:USTF0",1732694347702,4.1928,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694347904,4.1928,234.49,234.43,1.06724093]
["bitfinex-derivatives","SOLF0:USTF0",1732694348094,4.1928,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694348294,4.1928,234.49,234.43,1.06724093]
["bitfinex-derivatives","SOLF0:USTF0",1732694348503,2.1328,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694348705,2.06,234.48,234.43,1.06724716]
["bitfinex-derivatives","SOLF0:USTF0",1732694348899,2.06,234.48,234.44,1.06724716]
["bitfinex-derivatives","SOLF0:USTF0",1732694349105,2.06,234.48,234.39,0.18287]
["bitfinex-derivatives","SOLF0:USTF0",1732694349410,10.49010871,234.5,234.4,2.77471248]
["bitfinex-derivatives","SOLF0:USTF0",1732694349607,2.06,234.49,234.4,1.70751537]
["bitfinex-derivatives","SOLF0:USTF0",1732694349801,2.06,234.49,234.41,1.70749869]
["bitfinex-derivatives","SOLF0:USTF0",1732694350106,2.06,234.49,234.45,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694353513,2.06,234.49,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694353811,2.06,234.48,234.37,10.49010871]
["bitfinex-derivatives","SOLF0:USTF0",1732694354012,2.06,234.48,234.38,1.70743619]
["bitfinex-derivatives","SOLF0:USTF0",1732694354204,2.06,234.48,234.39,2.7745838]
["bitfinex-derivatives","SOLF0:USTF0",1732694354411,2.06,234.48,234.4,2.7745838]
["bitfinex-derivatives","SOLF0:USTF0",1732694354613,2.06,234.48,234.41,2.7745838]
["bitfinex-derivatives","SOLF0:USTF0",1732694354811,2.06,234.48,234.43,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732694355008,2.06,234.48,234.37,10.49010871]
["bitfinex-derivatives","SOLF0:USTF0",1732694355215,2.06,234.48,234.38,2.77445353]
["bitfinex-derivatives","SOLF0:USTF0",1732694355417,2.06,234.48,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694357420,3.8336,234.57,234.41,10.49010871]
["bitfinex-derivatives","SOLF0:USTF0",1732694357421,2.06,234.5,234.41,10.49010871]
["bitfinex-derivatives","SOLF0:USTF0",1732694357622,2.06,234.5,234.42,3.61442011]
["bitfinex-derivatives","SOLF0:USTF0",1732694357919,2.06,234.5,234.49,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694358217,2.06,234.54,234.47,10.49010871]
["bitfinex-derivatives","SOLF0:USTF0",1732694358424,2.06,234.57,234.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694360322,2.06,234.57,234.56,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732694361119,10.49010871,234.62,234.56,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732694361325,2.06,234.61,234.56,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732694362020,2.06,234.61,234.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1732694362525,2.06,234.6,234.47,10.49010871]
["bitfinex-derivatives","SOLF0:USTF0",1732694362721,2.06,234.6,234.54,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732694364424,6.70624973,234.59,234.54,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732694364620,6.70624973,234.59,234.51,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694364825,6.70624973,234.59,234.53,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732694367417,6.70624973,234.57,234.53,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732694369024,6.70624973,234.55,234.49,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694369221,2.06,234.54,234.42,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1732694369533,2.06,234.54,234.47,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694369831,2.06,234.54,234.46,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694370028,2.06,234.54,234.42,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1732694370221,2.06,234.54,234.43,1.06686669]
["bitfinex-derivatives","SOLF0:USTF0",1732694370427,6.70624973,234.53,234.45,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694370628,6.70624973,234.53,234.42,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732694370930,6.70624973,234.53,234.45,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694371131,2.06,234.54,234.45,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694371330,8.76624973,234.54,234.5,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694372227,8.76624973,234.54,234.49,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694373731,6.70624973,234.52,234.42,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732694373927,2.06,234.51,234.42,10.56904973]
["bitfinex-derivatives","SOLF0:USTF0",1732694375332,2.06,234.5,234.42,10.56904973]
["bitfinex-derivatives","SOLF0:USTF0",1732694376231,2.06,234.5,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694376931,2.06,234.5,234.42,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732694377131,8.76624973,234.5,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694377434,2.06,234.5,234.42,10.56904973]
["bitfinex-derivatives","SOLF0:USTF0",1732694378327,2.06,234.5,234.44,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694379232,2.06,234.5,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694382439,2.06,234.5,234.44,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694382734,2.06,234.5,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694385334,2.06,234.5,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694388533,2.06,234.5,234.47,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694388733,6.70624973,234.52,234.47,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694388932,2.06,234.5,234.47,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694389128,6.70624973,234.56,234.46,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694389332,2.06,234.55,234.46,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694390436,6.70624973,234.56,234.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694390633,2.06,234.55,234.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694393442,2.06,234.55,234.46,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694393639,2.06,234.55,234.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694393943,2.06,234.55,234.46,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694394141,6.70624973,234.54,234.42,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732694394344,6.70624973,234.54,234.43,2.77394939]
["bitfinex-derivatives","SOLF0:USTF0",1732694394546,6.70624973,234.54,234.44,7.77315334]
["bitfinex-derivatives","SOLF0:USTF0",1732694394736,6.70624973,234.54,234.44,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694395144,6.70624973,234.54,234.5,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694398441,8.76624973,234.55,234.5,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694398849,10.89854973,234.55,234.5,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732694399139,8.76624973,234.55,234.42,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732694399347,6.70624973,234.52,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694400142,6.70624973,234.52,234.44,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694400344,2.06,234.51,234.44,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694400637,12.81,234.68,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694400841,6.70624973,234.57,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694401044,2.06,234.56,234.48,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694401244,2.06,234.56,234.5,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694401440,2.06,234.56,234.42,0.12227673]
["bitfinex-derivatives","SOLF0:USTF0",1732694401649,4.1921,234.56,234.47,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694401948,4.1921,234.56,234.48,1.06688367]
["bitfinex-derivatives","SOLF0:USTF0",1732694402143,4.1921,234.56,234.49,1.06685866]
["bitfinex-derivatives","SOLF0:USTF0",1732694402349,4.1921,234.56,234.5,1.06685866]
["bitfinex-derivatives","SOLF0:USTF0",1732694402549,4.1921,234.56,234.47,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694402749,2.1324,234.53,234.48,2.13373662]
["bitfinex-derivatives","SOLF0:USTF0",1732694402950,6.70624973,234.55,234.45,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694403152,6.70624973,234.55,234.46,1.0669701]
["bitfinex-derivatives","SOLF0:USTF0",1732694403348,2.1323,234.55,234.49,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694403546,6.70624973,234.52,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694403751,2.06,234.51,234.44,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694404754,3.7638,234.69,234.44,6.70624973]
["bitfinex-derivatives","SOLF0:USTF0",1732694404952,2.1325,234.53,234.45,4.26714912]
["bitfinex-derivatives","SOLF0:USTF0",1732694405146,2.06,234.52,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694405349,2.06,234.52,234.42,3.84143574]
["bitfinex-derivatives","SOLF0:USTF0",1732694405549,2.06,234.52,234.43,3.84143574]
["bitfinex-derivatives","SOLF0:USTF0",1732694405753,2.06,234.52,234.44,3.84143574]
["bitfinex-derivatives","SOLF0:USTF0",1732694406060,2.06,234.52,234.45,3.8413263]
["bitfinex-derivatives","SOLF0:USTF0",1732694406253,46.09,234.64,234.46,1.06706548]
["bitfinex-derivatives","SOLF0:USTF0",1732694406254,2.06,234.51,234.46,1.06706548]
["bitfinex-derivatives","SOLF0:USTF0",1732694406449,2.06,234.5,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694406650,46.09,234.64,234.42,3.84159637]
["bitfinex-derivatives","SOLF0:USTF0",1732694406651,2.06,234.49,234.42,3.84159637]
["bitfinex-derivatives","SOLF0:USTF0",1732694406848,2.06,234.48,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694407053,2.06,234.47,234.42,1.06716335]
["bitfinex-derivatives","SOLF0:USTF0",1732694407258,2.1334,234.42,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694407556,4.1934,234.42,234.41,0.19049]
["bitfinex-derivatives","SOLF0:USTF0",1732694408150,2.06,234.42,234.31,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1732694408355,2.134,234.36,234.32,2.13505676]
["bitfinex-derivatives","SOLF0:USTF0",1732694408554,2.06,234.35,234.27,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732694408760,2.06,234.34,234.28,2.77581458]
["bitfinex-derivatives","SOLF0:USTF0",1732694408962,2.06,234.33,234.29,1.06762099]
["bitfinex-derivatives","SOLF0:USTF0",1732694409155,1.3006,234.54,234.3,1.06762099]
["bitfinex-derivatives","SOLF0:USTF0",1732694409156,2.06,234.32,234.3,1.06762099]
["bitfinex-derivatives","SOLF0:USTF0",1732694409457,2.06,234.33,234.31,2.77581458]
["bitfinex-derivatives","SOLF0:USTF0",1732694409759,2.06,234.35,234.32,2.77581458]
["bitfinex-derivatives","SOLF0:USTF0",1732694409957,2.06,234.34,234.33,1.70819359]
["bitfinex-derivatives","SOLF0:USTF0",1732694410153,2.1329,234.48,234.33,4.91001458]
["bitfinex-derivatives","SOLF0:USTF0",1732694410457,16.28137658,234.54,234.34,2.77559674]
["bitfinex-derivatives","SOLF0:USTF0",1732694410760,16.28137658,234.54,234.35,2.77559674]
["bitfinex-derivatives","SOLF0:USTF0",1732694410761,2.06,234.53,234.35,2.77559674]
["bitfinex-derivatives","SOLF0:USTF0",1732694410960,2.06,234.53,234.36,1.06762099]
["bitfinex-derivatives","SOLF0:USTF0",1732694411168,2.06,234.53,234.37,1.06762099]
["bitfinex-derivatives","SOLF0:USTF0",1732694411357,2.1328,234.49,234.38,1.0674087]
["bitfinex-derivatives","SOLF0:USTF0",1732694411553,2.06,234.48,234.31,0.1225748]
["bitfinex-derivatives","SOLF0:USTF0",1732694411866,2.06,234.47,234.32,2.77524957]
["bitfinex-derivatives","SOLF0:USTF0",1732694412158,2.06,234.46,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732694412363,2.06,234.45,234.35,2.77524957]
["bitfinex-derivatives","SOLF0:USTF0",1732694412568,2.06,234.44,234.36,2.77524957]
["bitfinex-derivatives","SOLF0:USTF0",1732694412764,2.06,234.43,234.37,1.06740368]
["bitfinex-derivatives","SOLF0:USTF0",1732694412959,2.06,234.42,234.38,1.06740368]
["bitfinex-derivatives","SOLF0:USTF0",1732694413161,2.06,234.41,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732694413364,2.06,234.4,234.36,2.77523]
["bitfinex-derivatives","SOLF0:USTF0",1732694413662,2.06,234.4,234.37,1.06739615]
["bitfinex-derivatives","SOLF0:USTF0",1732694413862,2.06,234.4,234.38,1.06739615]
["bitfinex-derivatives","SOLF0:USTF0",1732694414060,2.06,234.4,234.32,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732694414256,2.06,234.4,234.33,2.77522706]
["bitfinex-derivatives","SOLF0:USTF0",1732694414459,2.06,234.4,234.34,2.77522706]
["bitfinex-derivatives","SOLF0:USTF0",1732694414656,2.06,234.4,234.35,2.77522706]
["bitfinex-derivatives","SOLF0:USTF0",1732694414860,2.06,234.4,234.36,2.77522706]
["bitfinex-derivatives","SOLF0:USTF0",1732694415061,2.06,234.4,234.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732694415263,2.06,234.4,234.3,2.77540354]
["bitfinex-derivatives","SOLF0:USTF0",1732694415458,2.06,234.4,234.31,2.77540354]
["bitfinex-derivatives","SOLF0:USTF0",1732694415659,2.1338,234.38,234.32,2.77540354]
["bitfinex-derivatives","SOLF0:USTF0",1732694415858,2.06,234.4,234.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694417265,2.1337,234.39,234.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694418868,2.1339,234.37,234.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732694419072,2.1339,234.37,234.28,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694419865,2.06,234.4,234.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732694420460,2.06,234.4,234.25,1.06758629]
["bitfinex-derivatives","SOLF0:USTF0",1732694420461,2.1337,234.39,234.25,1.06758629]
["bitfinex-derivatives","SOLF0:USTF0",1732694420659,2.06,234.4,234.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732694420861,2.06,234.4,234.25,1.06757782]
["bitfinex-derivatives","SOLF0:USTF0",1732694421067,2.06,234.4,234.24,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732694421262,4.1936,234.4,234.32,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732694421668,1.3259,234.46,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732694421669,2.1335,234.42,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732694421876,2.06,234.41,234.27,2.12696271]
["bitfinex-derivatives","SOLF0:USTF0",1732694422170,2.06,234.4,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694422374,2.06,234.4,234.26,1.06754914]
["bitfinex-derivatives","SOLF0:USTF0",1732694422565,2.06,234.4,234.27,1.06754914]
["bitfinex-derivatives","SOLF0:USTF0",1732694422772,2.06,234.4,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694423166,2.06,234.4,234.27,2.10453766]
["bitfinex-derivatives","SOLF0:USTF0",1732694423370,2.06,234.4,234.28,1.06740586]
["bitfinex-derivatives","SOLF0:USTF0",1732694423579,2.06,234.4,234.28,2.1088091]
["bitfinex-derivatives","SOLF0:USTF0",1732694423762,2.06,234.4,234.31,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732694423967,2.06,234.4,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694424167,2.06,234.4,234.26,2.77521265]
["bitfinex-derivatives","SOLF0:USTF0",1732694424372,2.06,234.4,234.33,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732694424570,4.1936,234.4,234.27,1.06738948]
["bitfinex-derivatives","SOLF0:USTF0",1732694424872,4.1936,234.4,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694425071,4.1936,234.4,234.26,1.06748649]
["bitfinex-derivatives","SOLF0:USTF0",1732694425374,4.1936,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694426070,2.06,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694426273,2.06,234.4,234.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694426670,2.1339,234.37,234.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694427171,2.1339,234.37,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694427172,2.06,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694427771,4.1936,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694427970,2.06,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694428169,2.06,234.4,234.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694428375,4.1936,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694429271,4.1936,234.4,234.33,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732694430668,2.1337,234.39,234.32,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732694430868,2.06,234.4,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694431781,12.81,234.48,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694432079,2.1332,234.45,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694432272,3.3716,234.47,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694434179,2.1333,234.43,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694434378,2.4713,234.48,234.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694434570,2.06,234.47,234.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694434777,22.07472056,234.55,234.29,4.21411593]
["bitfinex-derivatives","SOLF0:USTF0",1732694434970,22.07472056,234.55,234.42,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732694434971,10.34305723,234.54,234.42,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732694435479,2.06,234.53,234.44,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694435677,2.06,234.52,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694436578,2.06,234.52,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694436780,2.06,234.52,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694437679,2.06,234.52,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694437879,2.06,234.52,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694438279,2.06,234.52,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694438584,2.06,234.52,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694438781,2.06,234.52,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694439175,2.06,234.52,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694439782,4.1925,234.52,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694440887,2.06,234.52,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694441583,12.81,234.54,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694441584,8.29289015,234.51,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694441787,2.06,234.51,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694442180,2.1327,234.5,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694442587,2.06,234.51,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694442782,2.1328,234.49,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694443178,2.1328,234.49,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732694443377,4.1927,234.51,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732694443585,2.06,234.5,234.43,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732694443890,2.06,234.49,234.44,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732694444089,2.06,234.49,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694445785,2.1329,234.48,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694445990,2.06,234.49,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694447585,2.1331,234.45,234.39,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732694447783,2.06,234.44,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694447983,2.567,234.56,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694447984,2.06,234.43,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694448286,2.06,234.42,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694448489,2.06,234.41,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694448686,2.06,234.4,234.35,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1732694448892,2.06,234.39,234.38,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694449684,2.06,234.39,234.27,1.70801313]
["bitfinex-derivatives","SOLF0:USTF0",1732694449685,4.1937,234.39,234.27,1.70801313]
["bitfinex-derivatives","SOLF0:USTF0",1732694449886,4.1937,234.39,234.28,1.06752798]
["bitfinex-derivatives","SOLF0:USTF0",1732694450092,4.1937,234.39,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694450297,4.1937,234.39,234.27,1.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1732694450490,4.1937,234.39,234.28,1.06760231]
["bitfinex-derivatives","SOLF0:USTF0",1732694450795,4.1937,234.39,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694451092,4.1937,234.39,234.27,1.06768317]
["bitfinex-derivatives","SOLF0:USTF0",1732694451286,2.1337,234.39,234.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694451487,2.06,234.38,234.33,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732694451689,2.06,234.37,234.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732694451886,2.4983,234.47,234.28,2.77557356]
["bitfinex-derivatives","SOLF0:USTF0",1732694451887,2.06,234.36,234.28,2.77557356]
["bitfinex-derivatives","SOLF0:USTF0",1732694452085,2.1331,234.45,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694452291,2.06,234.44,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694452489,2.06,234.44,234.38,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694453389,2.06,234.44,234.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694453593,2.06,234.44,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694453992,4.1933,234.44,234.36,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694454196,2.06,234.44,234.36,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694454394,2.06,234.44,234.28,1.70810808]
["bitfinex-derivatives","SOLF0:USTF0",1732694454690,4.1933,234.44,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732694454896,4.1933,234.44,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694455196,4.1933,234.44,234.3,1.0675608]
["bitfinex-derivatives","SOLF0:USTF0",1732694455397,4.1933,234.44,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694455600,4.1933,234.44,234.3,1.06754984]
["bitfinex-derivatives","SOLF0:USTF0",1732694455894,4.1933,234.44,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694456195,4.1933,234.44,234.3,1.06755332]
["bitfinex-derivatives","SOLF0:USTF0",1732694456398,2.06,234.44,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694456696,2.1334,234.42,234.3,1.06755405]
["bitfinex-derivatives","SOLF0:USTF0",1732694456886,2.1334,234.42,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694457090,2.1334,234.42,234.3,1.06755405]
["bitfinex-derivatives","SOLF0:USTF0",1732694457291,2.1334,234.42,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694457502,2.1334,234.42,234.3,1.06756796]
["bitfinex-derivatives","SOLF0:USTF0",1732694457795,2.06,234.44,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694457996,2.06,234.44,234.36,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732694458588,2.1333,234.43,234.36,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732694458989,2.1333,234.43,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694458990,2.1333,234.43,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694459597,2.06,234.44,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694459788,2.06,234.44,234.38,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694460396,8.31874664,234.43,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694460699,8.31874664,234.43,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694461092,8.31874664,234.43,234.39,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732694461593,10.45204664,234.43,234.38,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694461792,2.06,234.44,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694462098,8.31898937,234.43,234.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694462301,2.1337,234.39,234.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732694462489,2.06,234.38,234.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732694462694,2.06,234.37,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732694462900,2.06,234.36,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732694463104,2.06,234.36,234.27,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732694463298,4.194,234.36,234.27,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732694463501,4.194,234.36,234.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694463703,4.194,234.36,234.19,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732694464001,4.194,234.36,234.31,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732694466505,1.3132,234.42,234.21,1.06782885]
["bitfinex-derivatives","SOLF0:USTF0",1732694466706,1.3132,234.42,234.22,1.06782885]
["bitfinex-derivatives","SOLF0:USTF0",1732694467002,17.75680666,234.42,234.37,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694467204,2.06,234.41,234.24,1.06778713]
["bitfinex-derivatives","SOLF0:USTF0",1732694467401,2.06,234.41,234.25,1.06778713]
["bitfinex-derivatives","SOLF0:USTF0",1732694467704,4.1936,234.41,234.26,1.06778713]
["bitfinex-derivatives","SOLF0:USTF0",1732694468005,2.06,234.41,234.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732694468201,2.06,234.41,234.21,2.77592953]
["bitfinex-derivatives","SOLF0:USTF0",1732694468505,2.06,234.41,234.22,2.7759114]
["bitfinex-derivatives","SOLF0:USTF0",1732694468704,2.06,234.41,234.23,2.7759114]
["bitfinex-derivatives","SOLF0:USTF0",1732694469005,2.06,234.41,234.24,1.06765823]
["bitfinex-derivatives","SOLF0:USTF0",1732694469300,2.06,234.41,234.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732694469501,16.81,234.37,234.21,2.77602228]
["bitfinex-derivatives","SOLF0:USTF0",1732694469705,16.81,234.37,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694469706,23.58731641,234.36,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694469902,17.75411641,234.35,234.13,2.77699121]
["bitfinex-derivatives","SOLF0:USTF0",1732694470101,8.31064035,234.34,234.14,2.77699121]
["bitfinex-derivatives","SOLF0:USTF0",1732694470301,5.8332,234.36,234.15,2.77699121]
["bitfinex-derivatives","SOLF0:USTF0",1732694470499,8.30703245,234.35,234.16,1.06805453]
["bitfinex-derivatives","SOLF0:USTF0",1732694470704,2.1342,234.34,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694470906,2.1342,234.34,234.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694471106,5.8332,234.36,234.16,3.12801237]
["bitfinex-derivatives","SOLF0:USTF0",1732694471304,5.8332,234.36,234.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694471500,5.8332,234.36,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694471909,2.06,234.36,234.31,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732694472202,2.06,234.36,234.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694472406,2.06,234.36,234.22,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732694472606,2.06,234.36,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732694474105,2.06,234.36,234.32,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732694474499,2.06,234.36,234.22,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732694474707,2.06,234.36,234.22,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732694475208,2.06,234.36,234.32,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732694475409,2.06,234.36,234.22,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732694475610,2.06,234.36,234.23,1.06780069]
["bitfinex-derivatives","SOLF0:USTF0",1732694475812,2.06,234.36,234.22,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732694476011,2.06,234.36,234.23,1.06772196]
["bitfinex-derivatives","SOLF0:USTF0",1732694476208,2.06,234.36,234.22,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732694476407,2.06,234.36,234.23,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1732694476606,2.06,234.36,234.24,1.06771634]
["bitfinex-derivatives","SOLF0:USTF0",1732694476805,2.06,234.36,234.22,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732694477004,2.06,234.36,234.23,1.06770043]
["bitfinex-derivatives","SOLF0:USTF0",1732694477204,2.06,234.36,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732694478118,10.13878849,234.41,234.39,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732694478409,2.06,234.46,234.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694478601,2.06,234.46,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694478805,12.19685965,234.46,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694479006,10.13685965,234.45,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694479212,2.06,234.46,234.41,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694479213,10.13685965,234.44,234.41,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694479416,2.06,234.46,234.41,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694480510,10.1367641,234.47,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694480813,2.06,234.48,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694481308,10.13621325,234.54,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694481507,18.43367997,234.53,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694481708,10.13621325,234.52,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694481913,4.1924,234.54,234.4,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694482109,2.06,234.54,234.41,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732694482311,8.29798175,234.53,234.41,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732694482612,10.13621325,234.52,234.41,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732694482807,8.29798175,234.51,234.41,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732694483012,10.13621325,234.5,234.41,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732694483202,2.06,234.49,234.34,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732694483408,2.06,234.49,234.35,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732694484608,10.13621325,234.52,234.35,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732694484813,10.13621325,234.51,234.5,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694485009,2.06,234.53,234.5,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732694485411,2.06,234.53,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694485605,2.06,234.53,234.43,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732694486209,2.06,234.53,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694486613,12.20208456,234.53,234.48,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732694486809,10.14208456,234.52,234.43,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732694487018,10.14208456,234.51,234.43,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732694487208,4.1924,234.53,234.43,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732694487510,10.13867551,234.52,234.43,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732694487716,10.13867551,234.52,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694488113,10.13867551,234.52,234.43,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732694488412,10.13867551,234.51,234.43,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732694488621,2.06,234.53,234.43,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732694488918,8.29876444,234.52,234.43,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732694489114,10.13867551,234.51,234.43,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732694489319,2.1327,234.5,234.44,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732694489617,10.13867551,234.51,234.43,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732694489618,10.13867551,234.49,234.43,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732694489819,2.06,234.48,234.43,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732694490707,2.06,234.48,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694491114,2.06,234.48,234.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694491315,2.06,234.48,234.41,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694491512,2.06,234.48,234.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732694492314,16.8,234.43,234.27,1.70770628]
["bitfinex-derivatives","SOLF0:USTF0",1732694492508,16.8,234.43,234.29,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694492509,2.09534997,234.42,234.29,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694492813,2.1338,234.38,234.2,2.77605824]
["bitfinex-derivatives","SOLF0:USTF0",1732694493011,2.1338,234.38,234.21,2.77605824]
["bitfinex-derivatives","SOLF0:USTF0",1732694493314,2.06,234.41,234.22,1.0677404]
["bitfinex-derivatives","SOLF0:USTF0",1732694493518,2.06,234.41,234.19,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732694493722,2.06,234.41,234.2,2.77620013]
["bitfinex-derivatives","SOLF0:USTF0",1732694493930,2.06,234.41,234.21,1.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1732694493931,2.1339,234.37,234.21,1.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1732694494114,2.06,234.36,234.22,1.06776928]
["bitfinex-derivatives","SOLF0:USTF0",1732694494313,2.06,234.36,234.19,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732694494510,2.06,234.36,234.2,1.0677971]
["bitfinex-derivatives","SOLF0:USTF0",1732694494719,2.06,234.36,234.21,1.0677971]
["bitfinex-derivatives","SOLF0:USTF0",1732694494917,2.06,234.36,234.32,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732694495216,2.06,234.36,234.19,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732694495412,2.06,234.36,234.2,1.06773934]
["bitfinex-derivatives","SOLF0:USTF0",1732694495716,2.06,234.36,234.19,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732694496016,2.06,234.36,234.2,1.06780751]
["bitfinex-derivatives","SOLF0:USTF0",1732694496217,2.06,234.36,234.19,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732694496418,2.06,234.36,234.2,1.06782034]
["bitfinex-derivatives","SOLF0:USTF0",1732694496609,2.06,234.36,234.21,1.06782034]
["bitfinex-derivatives","SOLF0:USTF0",1732694496811,2.06,234.36,234.19,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732694497013,2.06,234.36,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694497014,4.194,234.36,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694497915,4.194,234.36,234.12,0.12160347]
["bitfinex-derivatives","SOLF0:USTF0",1732694497916,10.1407936,234.35,234.08,0.12160347]
["bitfinex-derivatives","SOLF0:USTF0",1732694498116,12.2007936,234.34,234.09,2.77722931]
["bitfinex-derivatives","SOLF0:USTF0",1732694498316,12.2007936,234.34,234.1,2.77731304]
["bitfinex-derivatives","SOLF0:USTF0",1732694498615,2.1345,234.3,234.11,1.06816512]
["bitfinex-derivatives","SOLF0:USTF0",1732694498815,2.06,234.29,234.12,1.06816512]
["bitfinex-derivatives","SOLF0:USTF0",1732694499011,2.06,234.29,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694499211,2.06,234.29,234.21,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694500424,2.06,234.29,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694500721,2.135,234.25,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732694501018,2.06,234.24,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694501218,25.61,234.38,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694501219,2.06,234.23,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694501416,2.06,234.22,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694501619,2.06,234.21,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694501918,4.266,234.47,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694501919,2.06,234.2,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694502121,2.06,234.19,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732694502319,2.06,234.18,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694502516,2.06,234.17,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694502823,10.11875942,234.27,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694502824,2.06,234.16,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694503118,2.06,234.15,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694503319,2.06,234.14,234.07,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732694503518,12.81,234.27,234.07,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732694503519,2.06,234.13,234.07,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732694503714,10.11875942,234.25,234.07,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732694503715,2.06,234.12,234.07,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732694503919,2.14,234.13,234.08,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732694504216,2.14,234.13,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694504419,2.14,234.13,234.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732694504916,2.14,234.13,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732694505217,2.14,234.13,234.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732694506218,2.14,234.13,233.96,1.70998432]
["bitfinex-derivatives","SOLF0:USTF0",1732694506219,25.61,234.11,233.87,0.12198236]
["bitfinex-derivatives","SOLF0:USTF0",1732694506418,0.7904,234.1,233.88,1.06924941]
["bitfinex-derivatives","SOLF0:USTF0",1732694506621,25.61,234.08,233.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732694506816,25.61,234.08,233.67,5.12031482]
["bitfinex-derivatives","SOLF0:USTF0",1732694507016,2.1374,233.99,233.68,2.78031482]
["bitfinex-derivatives","SOLF0:USTF0",1732694507217,2.34,234.03,233.69,2.78031482]
["bitfinex-derivatives","SOLF0:USTF0",1732694507420,2.34,234.02,233.92,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732694507822,2.34,234.02,233.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732694508025,2.34,234.02,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732694508220,12.81,233.99,233.76,2.78031482]
["bitfinex-derivatives","SOLF0:USTF0",1732694508424,12.81,233.99,233.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732694508624,0.7904,233.98,233.71,3.58995031]
["bitfinex-derivatives","SOLF0:USTF0",1732694508929,0.7904,233.98,233.81,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732694509121,1.2949,233.97,233.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732694509328,2.52,233.96,233.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732694509722,2.1379,233.93,233.81,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732694509917,2.1379,233.93,233.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732694509918,2.52,233.96,233.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732694510218,12.8,233.92,233.72,1.07001862]
["bitfinex-derivatives","SOLF0:USTF0",1732694510419,1.2949,233.97,233.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732694510621,1.2949,233.97,233.62,5.33285004]
["bitfinex-derivatives","SOLF0:USTF0",1732694510622,2.52,233.96,233.62,5.33285004]
["bitfinex-derivatives","SOLF0:USTF0",1732694510822,2.52,233.96,233.63,5.30245004]
["bitfinex-derivatives","SOLF0:USTF0",1732694511024,4.6577,233.96,233.83,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732694511219,2.52,233.96,233.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732694511425,2.52,233.96,233.78,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1732694512220,2.1379,233.93,233.81,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732694512926,2.52,233.96,233.78,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1732694512927,28.13,233.96,233.78,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1732694513122,28.13,233.96,233.65,1.71190138]
["bitfinex-derivatives","SOLF0:USTF0",1732694513328,28.13,233.96,233.66,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732694513527,2.139,233.81,233.72,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732694513729,4.659,233.81,233.66,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732694513935,4.659,233.81,233.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1732694514425,1.2949,233.97,233.31,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1732694514426,25.61,233.8,233.31,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1732694514626,4.2755,233.95,233.42,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732694514627,25.61,233.78,233.42,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1732694514831,3.22,233.82,233.43,6.00374597]
["bitfinex-derivatives","SOLF0:USTF0",1732694515133,3.22,233.82,233.44,2.78374597]
["bitfinex-derivatives","SOLF0:USTF0",1732694515325,3.22,233.82,233.45,2.78374597]
["bitfinex-derivatives","SOLF0:USTF0",1732694515521,2.1394,233.77,233.46,2.78374597]
["bitfinex-derivatives","SOLF0:USTF0",1732694515729,3.22,233.82,233.47,37.32694597]
["bitfinex-derivatives","SOLF0:USTF0",1732694515928,3.22,233.82,233.48,2.78374597]
["bitfinex-derivatives","SOLF0:USTF0",1732694516127,16.03,233.82,233.49,2.78374597]
["bitfinex-derivatives","SOLF0:USTF0",1732694516426,16.03,233.82,233.71,0.53156]
["bitfinex-derivatives","SOLF0:USTF0",1732694517027,2.1394,233.77,233.71,0.53156]
["bitfinex-derivatives","SOLF0:USTF0",1732694517227,28.83,233.82,233.71,0.05966]
["bitfinex-derivatives","SOLF0:USTF0",1732694517927,16.90024891,233.72,233.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732694518332,12.81,233.61,233.5,1.07094574]
["bitfinex-derivatives","SOLF0:USTF0",1732694518628,12.8,233.62,233.18,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694518629,16.90024891,233.51,233.18,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694518831,16.90024891,233.44,233.35,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732694519031,2.16999875,233.71,233.28,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694519335,16.90024891,233.51,233.29,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1732694519538,16.90024891,233.51,233.43,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732694519727,16.90024891,233.51,233.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732694519924,16.90024891,233.51,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732694520123,16.90024891,233.51,233.29,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1732694520332,16.90024891,233.46,233.29,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1732694520528,0.90024891,233.46,233.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732694520927,0.90024891,233.46,233.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732694521134,0.90024891,233.46,233.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732694521833,0.90024891,233.46,233.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732694522330,0.90024891,233.46,233.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732694522331,0.90024891,233.46,233.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732694522531,16.90024891,233.42,233.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732694522828,16.90024891,233.46,233.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732694523035,16.90024891,233.5,233.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732694523733,16.90024891,233.5,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732694524123,16.90024891,233.5,233.2,1.07183966]
["bitfinex-derivatives","SOLF0:USTF0",1732694524124,29.71024891,233.42,233.2,1.07183966]
["bitfinex-derivatives","SOLF0:USTF0",1732694524325,16.90024891,233.39,233.21,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1732694524530,16.90024891,233.5,233.22,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732694524531,16.90024891,233.43,233.22,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732694524732,16.90024891,233.43,233.22,16.26012929]
["bitfinex-derivatives","SOLF0:USTF0",1732694525336,16.90024891,233.38,233.22,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732694526130,16.90024891,233.38,233.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732694526533,16.90024891,233.38,233.36,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732694526737,12.8,233.63,233.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732694526929,16.90024891,233.48,233.46,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732694527130,2.141,233.6,233.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732694527131,16.90024891,233.52,233.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732694527333,16.90024891,233.52,233.34,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1732694527334,16.90024891,233.52,233.39,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732694527535,16.90024891,233.52,233.48,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732694527942,16.90024891,233.52,233.39,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732694529238,16.90024891,233.52,233.47,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732694529435,16.90024891,233.52,233.39,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732694529832,16.90024891,233.52,233.49,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732694530437,16.90024891,233.52,233.5,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732694531444,16.90024891,233.56,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732694531644,16.90024891,233.6,233.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732694531832,16.90024891,233.6,233.58,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732694533238,16.90024891,233.6,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694533440,16.90024891,233.6,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694533640,16.90024891,233.6,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694533840,4.32,233.71,233.59,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732694533841,16.90024891,233.64,233.59,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732694534142,16.90024891,233.64,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694534738,16.90024891,233.6,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694534937,16.90024891,233.64,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694534938,16.90024891,233.56,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694535138,16.90024891,233.56,233.51,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732694535636,16.90024891,233.56,233.52,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732694535945,16.90024891,233.56,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694536139,16.90024891,233.56,233.51,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732694536441,16.90024891,233.56,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694536641,16.90024891,233.6,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732694537338,16.90024891,233.6,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694537543,16.90024891,233.64,233.49,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732694538835,4.32,233.69,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732694538836,16.90024891,233.6,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732694540140,16.90024891,233.64,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732694540543,2.1406,233.63,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732694540742,16.90024891,233.64,233.55,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732694541448,19.04084891,233.64,233.55,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732694542745,19.04084891,233.64,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694543040,2.1407,233.63,233.44,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694543248,2.1407,233.63,233.55,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732694543942,16.90024891,233.64,233.44,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694545242,4.1,233.66,233.44,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694545449,29.71024891,233.72,233.48,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694545749,4.1,233.71,233.52,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694546048,4.1,233.71,233.53,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732694546647,16.90024891,233.72,233.53,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732694546848,21.00024891,233.72,233.53,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732694547546,21.00024891,233.72,233.54,1.07094937]
["bitfinex-derivatives","SOLF0:USTF0",1732694547846,21.00024891,233.72,233.53,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732694547847,21.00024891,233.72,233.55,1.07094937]
["bitfinex-derivatives","SOLF0:USTF0",1732694548048,21.00024891,233.72,233.53,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1732694548246,21.00024891,233.72,233.54,2.78437061]
["bitfinex-derivatives","SOLF0:USTF0",1732694548443,21.00024891,233.72,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694548645,12.81,233.8,233.56,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694548646,16.90024891,233.76,233.56,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694548844,2.1396,233.74,233.65,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694549442,2.1396,233.74,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694549644,16.90024891,233.76,233.56,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694549841,2.1395,233.75,233.57,2.78424292]
["bitfinex-derivatives","SOLF0:USTF0",1732694550045,16.90024891,233.76,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694550847,16.90024891,233.76,233.56,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694551039,16.90024891,233.76,233.57,2.78428442]
["bitfinex-derivatives","SOLF0:USTF0",1732694551243,16.90024891,233.76,233.58,2.78428442]
["bitfinex-derivatives","SOLF0:USTF0",1732694551450,19.03964891,233.76,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694551848,19.03964891,233.76,233.57,0.12137533]
["bitfinex-derivatives","SOLF0:USTF0",1732694551849,16.90024891,233.76,233.57,0.12137533]
["bitfinex-derivatives","SOLF0:USTF0",1732694552048,16.90024891,233.76,233.58,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694552253,16.90024891,233.76,233.59,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694552451,16.90024891,233.76,233.6,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694552653,16.90024891,233.76,233.61,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694552849,16.90024891,233.76,233.62,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694553046,16.90024891,233.76,233.63,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694553246,16.90024891,233.76,233.64,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694553453,16.90024891,233.76,233.59,0.12137533]
["bitfinex-derivatives","SOLF0:USTF0",1732694553454,16.90024891,233.76,233.65,2.78426224]
["bitfinex-derivatives","SOLF0:USTF0",1732694553750,16.90024891,233.76,233.66,1.07087009]
["bitfinex-derivatives","SOLF0:USTF0",1732694553958,16.90024891,233.76,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694554348,16.90024891,233.76,233.6,0.12227256]
["bitfinex-derivatives","SOLF0:USTF0",1732694554652,16.90024891,233.76,233.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694554952,16.90024891,233.76,233.61,2.90656782]
["bitfinex-derivatives","SOLF0:USTF0",1732694554953,23.13934891,233.8,233.61,0.12227256]
["bitfinex-derivatives","SOLF0:USTF0",1732694555152,23.13934891,233.8,233.62,2.78409775]
["bitfinex-derivatives","SOLF0:USTF0",1732694555354,21.00024891,233.8,233.63,2.90637031]
["bitfinex-derivatives","SOLF0:USTF0",1732694555652,21.00024891,233.8,233.64,5.33929775]
["bitfinex-derivatives","SOLF0:USTF0",1732694555844,2.1393,233.78,233.65,2.78409775]
["bitfinex-derivatives","SOLF0:USTF0",1732694556051,2.1393,233.78,233.66,2.78409775]
["bitfinex-derivatives","SOLF0:USTF0",1732694556251,2.1393,233.78,233.71,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694556452,2.1393,233.78,233.72,1.07080683]
["bitfinex-derivatives","SOLF0:USTF0",1732694556645,2.1393,233.78,233.71,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694556844,2.1393,233.78,233.72,1.07078628]
["bitfinex-derivatives","SOLF0:USTF0",1732694557048,21.00024891,233.8,233.64,2.67747256]
["bitfinex-derivatives","SOLF0:USTF0",1732694557254,16.90024891,233.8,233.66,0.12227256]
["bitfinex-derivatives","SOLF0:USTF0",1732694557552,16.90024891,233.8,233.67,2.78404434]
["bitfinex-derivatives","SOLF0:USTF0",1732694557748,16.90024891,233.8,233.68,2.78404434]
["bitfinex-derivatives","SOLF0:USTF0",1732694558051,3.88,233.86,233.69,2.78404434]
["bitfinex-derivatives","SOLF0:USTF0",1732694558254,16.90024891,233.88,233.71,0.12227256]
["bitfinex-derivatives","SOLF0:USTF0",1732694558550,22.91824891,233.92,233.73,0.12227256]
["bitfinex-derivatives","SOLF0:USTF0",1732694558752,10.10194091,233.91,233.73,0.12227256]
["bitfinex-derivatives","SOLF0:USTF0",1732694558951,10.10194091,233.91,233.79,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732694559151,10.10194091,233.91,233.8,2.78404434]
["bitfinex-derivatives","SOLF0:USTF0",1732694559357,16.90024891,233.88,233.81,1.07078628]
["bitfinex-derivatives","SOLF0:USTF0",1732694559546,16.90024891,233.88,233.75,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732694559848,16.90024891,233.88,233.76,2.78277529]
["bitfinex-derivatives","SOLF0:USTF0",1732694560151,16.90024891,233.88,233.77,2.90504785]
["bitfinex-derivatives","SOLF0:USTF0",1732694560450,6.018,233.92,233.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732694560651,3.88,233.92,233.78,1.7124771]
["bitfinex-derivatives","SOLF0:USTF0",1732694560848,3.88,233.92,233.79,2.78241031]
["bitfinex-derivatives","SOLF0:USTF0",1732694561049,3.88,233.92,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732694561253,16.90024891,233.93,233.76,2.71887256]
["bitfinex-derivatives","SOLF0:USTF0",1732694561448,3.88,233.96,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732694561751,19.03774891,233.97,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732694561953,16.90024891,233.97,233.79,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694562154,16.90024891,233.97,233.92,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732694562349,16.90024891,233.97,233.81,1.71198324]
["bitfinex-derivatives","SOLF0:USTF0",1732694562551,6.0174,233.99,233.92,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732694562754,16.90024891,234.01,233.79,16.90024891]
["bitfinex-derivatives","SOLF0:USTF0",1732694562958,16.90024891,234.01,233.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732694563259,16.90024891,234.01,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732694563459,16.90024891,234.01,233.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732694563657,16.90024891,234.01,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694563856,2.1374,233.98,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694564051,16.90024891,233.97,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694564559,16.90024891,233.97,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732694564753,16.90024891,233.97,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694565056,16.90024891,234.01,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694565958,19.03744891,234.01,233.92,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732694566261,19.03744891,234.01,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694566262,16.90024891,234.01,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694566760,2.1374,233.98,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732694567158,16.90024891,234.01,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694567458,16.90024891,234.01,233.93,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732694567958,19.03744891,234.01,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694568157,16.90024891,234.01,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694568957,2.1373,234.0,233.86,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732694569163,16.90024891,233.93,233.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732694569359,16.90024891,233.93,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732694569360,19.03814891,233.93,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732694570269,2.138,233.92,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732694570562,16.90024891,233.93,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732694570765,19.03814891,233.93,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732694571767,19.03814891,233.93,233.8,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732694572065,19.03814891,233.93,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732694574866,19.03814891,233.93,233.8,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732694574867,16.90024891,233.93,233.8,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732694575366,5.8178,233.94,233.69,0.12136356]
["bitfinex-derivatives","SOLF0:USTF0",1732694575367,16.90024891,233.88,233.69,0.12136356]
["bitfinex-derivatives","SOLF0:USTF0",1732694575567,16.90024891,233.88,233.7,7.72258505]
["bitfinex-derivatives","SOLF0:USTF0",1732694575771,2.1384,233.87,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732694575972,2.1384,233.87,233.7,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1732694576169,16.90024891,233.88,233.71,2.78214898]
["bitfinex-derivatives","SOLF0:USTF0",1732694576371,10.54806297,233.85,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694576573,10.54806297,233.85,233.71,1.07019002]
["bitfinex-derivatives","SOLF0:USTF0",1732694576779,10.54806297,233.85,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694576971,2.1387,233.84,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732694577178,10.54806297,233.85,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694577378,10.54806297,233.85,233.71,1.07021749]
["bitfinex-derivatives","SOLF0:USTF0",1732694577578,10.54806297,233.88,233.72,10.54806297]
["bitfinex-derivatives","SOLF0:USTF0",1732694577974,12.68636297,233.88,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732694578175,12.68636297,233.88,233.72,10.54806297]
["bitfinex-derivatives","SOLF0:USTF0",1732694578176,10.54806297,233.88,233.72,10.54806297]
["bitfinex-derivatives","SOLF0:USTF0",1732694578481,16.87448253,233.89,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694578774,2.1385,233.86,233.71,1.07014092]
["bitfinex-derivatives","SOLF0:USTF0",1732694578975,16.87448253,233.89,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694579281,2.1385,233.87,233.71,1.07017758]
["bitfinex-derivatives","SOLF0:USTF0",1732694579476,2.1385,233.87,233.72,1.07017758]
["bitfinex-derivatives","SOLF0:USTF0",1732694579674,2.1385,233.87,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694579876,2.1385,233.87,233.71,1.07017409]
["bitfinex-derivatives","SOLF0:USTF0",1732694580178,2.1385,233.87,233.72,1.07017468]
["bitfinex-derivatives","SOLF0:USTF0",1732694580379,2.1383,233.88,233.81,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732694580579,16.87448253,233.89,233.71,1.07017608]
["bitfinex-derivatives","SOLF0:USTF0",1732694580779,16.87448253,233.89,233.72,1.07017608]
["bitfinex-derivatives","SOLF0:USTF0",1732694580980,2.1384,233.88,233.75,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732694581182,16.87448253,233.89,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694581374,16.87448253,233.89,233.71,1.07021168]
["bitfinex-derivatives","SOLF0:USTF0",1732694581575,2.1388,233.84,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732694581781,16.87448253,233.85,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694582080,2.1389,233.82,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732694582279,3.68,233.84,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694582681,2.139,233.81,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732694583074,2.139,233.81,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694583481,2.1392,233.79,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694584088,2.1392,233.79,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732694584275,3.68,233.84,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732694584481,3.68,233.84,233.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732694584984,2.1391,233.8,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732694586379,2.1394,233.77,233.71,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694587283,16.87448253,233.81,233.68,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732694587475,16.87448253,233.81,233.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694587476,2.1392,233.78,233.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694587884,2.1392,233.78,233.68,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732694587885,3.48,233.78,233.68,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732694589178,2.1392,233.79,233.71,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694589382,5.6192,233.79,233.68,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732694589976,3.48,233.79,233.68,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732694590581,2.1395,233.75,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694590789,2.1395,233.75,233.63,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732694590975,2.1395,233.75,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694591580,16.87448253,233.77,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694591785,16.87448253,233.77,233.61,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732694592182,16.87448253,233.77,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694592385,16.87448253,233.77,233.61,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732694593087,3.48,233.76,233.62,1.07065617]
["bitfinex-derivatives","SOLF0:USTF0",1732694593289,2.1395,233.75,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694594092,3.48,233.76,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694594288,2.1396,233.74,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694594780,2.1396,233.75,233.65,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694594984,2.1396,233.75,233.61,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732694594985,3.48,233.76,233.61,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732694595181,3.48,233.76,233.62,1.07061942]
["bitfinex-derivatives","SOLF0:USTF0",1732694595385,3.48,233.76,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694596192,3.48,233.76,233.61,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732694596488,3.48,233.76,233.65,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694596893,2.1399,233.71,233.65,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694600591,10.55981881,233.72,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694601290,12.69961881,233.72,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694601894,3.28,233.71,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694602494,5.4199,233.71,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694602693,5.4199,233.71,233.65,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694602995,5.4199,233.71,233.61,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732694603187,5.4199,233.71,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694603495,3.28,233.71,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694604595,10.55981881,233.72,233.68,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732694604892,10.55981881,233.72,233.61,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732694604893,3.28,233.71,233.61,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732694605192,3.28,233.71,233.65,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694605389,3.28,233.71,233.61,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732694605584,10.55981881,233.69,233.56,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732694605792,10.55981881,233.66,233.56,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732694605989,10.55981881,233.63,233.46,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694606288,3.28,233.62,233.47,3.61784972]
["bitfinex-derivatives","SOLF0:USTF0",1732694606503,5.4208,233.62,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694606693,3.28,233.62,233.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732694606893,10.55981881,233.6,233.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732694607087,2.141,233.59,233.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732694607293,10.55981881,233.6,233.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732694607797,12.70071881,233.6,233.52,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732694607989,12.70071881,233.6,233.47,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732694608187,12.70071881,233.6,233.47,13.10671881]
["bitfinex-derivatives","SOLF0:USTF0",1732694609293,12.70071881,233.6,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732694609896,10.55981881,233.6,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732694610493,3.28,233.59,233.55,2.43246]
["bitfinex-derivatives","SOLF0:USTF0",1732694610805,3.28,233.59,233.55,0.29116]
["bitfinex-derivatives","SOLF0:USTF0",1732694611401,10.55981881,233.57,233.55,0.29116]
["bitfinex-derivatives","SOLF0:USTF0",1732694611597,2.1416,233.53,233.43,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732694611898,10.55981881,233.5,233.38,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732694612999,10.55981881,233.5,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732694613195,10.55981881,233.5,233.38,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732694614002,10.55981881,233.5,233.46,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732694614799,10.55981881,233.53,233.4,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694615017,3.28,233.55,233.4,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694615306,13.83981881,233.59,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732694615896,10.55981881,233.62,233.46,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694616103,13.83981881,233.62,233.46,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694616506,13.83981881,233.62,233.46,13.83981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694616709,13.83981881,233.62,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694617002,13.83981881,233.62,233.46,13.83981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694617207,13.83981881,233.62,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694617402,13.83981881,233.62,233.46,13.83981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694617605,10.55981881,233.62,233.46,13.83981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694617811,10.55981881,233.62,233.61,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732694618008,10.55981881,233.65,233.49,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694618305,10.55981881,233.65,233.5,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732694618705,10.55981881,233.65,233.6,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732694619106,10.55981881,233.62,233.5,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732694619308,10.55981881,233.59,233.5,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732694619913,10.55981881,233.59,233.55,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732694621108,10.55981881,233.56,233.44,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732694621309,10.55981881,233.56,233.45,1.07139322]
["bitfinex-derivatives","SOLF0:USTF0",1732694621604,10.55981881,233.56,233.44,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732694621809,10.55981881,233.56,233.45,1.07140029]
["bitfinex-derivatives","SOLF0:USTF0",1732694622003,10.55981881,233.56,233.47,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732694622202,10.55981881,233.56,233.44,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732694622407,10.55981881,233.56,233.45,1.07140681]
["bitfinex-derivatives","SOLF0:USTF0",1732694622604,10.55981881,233.56,233.5,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732694623609,10.55981881,233.56,233.44,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732694623916,10.55981881,233.59,233.45,1.07140078]
["bitfinex-derivatives","SOLF0:USTF0",1732694624110,10.55981881,233.59,233.46,1.07140078]
["bitfinex-derivatives","SOLF0:USTF0",1732694624313,10.55981881,233.59,233.44,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732694624513,10.55981881,233.59,233.45,1.07140527]
["bitfinex-derivatives","SOLF0:USTF0",1732694624718,10.55981881,233.59,233.54,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732694630120,10.55981881,233.59,233.55,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732694631619,10.55981881,233.59,233.53,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732694631820,10.55981881,233.59,233.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732694632314,10.55981881,233.59,233.45,13.63981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694632913,10.55981881,233.59,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694633319,10.55981881,233.59,233.44,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732694633518,10.55981881,233.46,233.35,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732694633720,10.55981881,233.46,233.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732694633916,10.55981881,233.46,233.37,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732694634509,10.55981881,233.46,233.38,1.0715295]
["bitfinex-derivatives","SOLF0:USTF0",1732694634819,10.55981881,233.46,233.39,1.0715295]
["bitfinex-derivatives","SOLF0:USTF0",1732694635011,10.55981881,233.46,233.37,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732694635211,10.55981881,233.46,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694637818,10.55981881,233.49,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694638519,10.55981881,233.49,233.44,2.31876]
["bitfinex-derivatives","SOLF0:USTF0",1732694640421,10.55981881,233.52,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694640620,10.55981881,233.55,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694642323,10.55981881,233.52,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694642622,10.55981881,233.52,233.48,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732694642818,10.55981881,233.55,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694643216,10.55981881,233.55,233.44,2.70506]
["bitfinex-derivatives","SOLF0:USTF0",1732694643422,10.55981881,233.55,233.44,4.03536]
["bitfinex-derivatives","SOLF0:USTF0",1732694643920,10.55981881,233.49,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694644329,10.55981881,233.46,233.44,0.17646]
["bitfinex-derivatives","SOLF0:USTF0",1732694644725,10.55981881,233.46,233.34,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732694645029,10.55981881,233.41,233.35,2.78601056]
["bitfinex-derivatives","SOLF0:USTF0",1732694645224,2.1428,233.39,233.36,1.07154252]
["bitfinex-derivatives","SOLF0:USTF0",1732694645425,10.55981881,233.38,233.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732694645621,2.9,233.41,233.32,2.78611212]
["bitfinex-derivatives","SOLF0:USTF0",1732694645821,10.55981881,233.44,233.33,2.78611212]
["bitfinex-derivatives","SOLF0:USTF0",1732694646020,10.55981881,233.44,233.34,2.78611212]
["bitfinex-derivatives","SOLF0:USTF0",1732694646221,10.55981881,233.44,233.35,2.78611212]
["bitfinex-derivatives","SOLF0:USTF0",1732694646423,10.55981881,233.44,233.36,1.07156131]
["bitfinex-derivatives","SOLF0:USTF0",1732694646621,10.55981881,233.44,233.37,1.07156131]
["bitfinex-derivatives","SOLF0:USTF0",1732694646831,10.55981881,233.44,233.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732694647019,10.55981881,233.44,233.38,1.07155439]
["bitfinex-derivatives","SOLF0:USTF0",1732694647222,12.84,233.61,233.3,10.68312543]
["bitfinex-derivatives","SOLF0:USTF0",1732694647421,10.55981881,233.45,233.32,0.12330662]
["bitfinex-derivatives","SOLF0:USTF0",1732694647623,10.55981881,233.45,233.33,2.78604141]
["bitfinex-derivatives","SOLF0:USTF0",1732694647830,10.55981881,233.45,233.34,2.78604141]
["bitfinex-derivatives","SOLF0:USTF0",1732694648031,12.70211881,233.45,233.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732694648227,12.70211881,233.45,233.38,1.07155248]
["bitfinex-derivatives","SOLF0:USTF0",1732694648430,10.55981881,233.45,233.3,0.12326138]
["bitfinex-derivatives","SOLF0:USTF0",1732694648636,2.1424,233.44,233.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732694648835,2.1424,233.44,233.37,1.07155422]
["bitfinex-derivatives","SOLF0:USTF0",1732694649031,2.1424,233.44,233.3,0.12326138]
["bitfinex-derivatives","SOLF0:USTF0",1732694649032,10.55981881,233.42,233.38,1.07155422]
["bitfinex-derivatives","SOLF0:USTF0",1732694649237,10.55981881,233.42,233.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732694649441,10.55981881,233.42,233.37,1.07155439]
["bitfinex-derivatives","SOLF0:USTF0",1732694649738,2.9,233.49,233.38,1.07155439]
["bitfinex-derivatives","SOLF0:USTF0",1732694650045,10.55981881,233.45,233.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732694650341,10.55981881,233.45,233.38,1.0715483]
["bitfinex-derivatives","SOLF0:USTF0",1732694650531,10.55981881,233.45,233.39,1.0715483]
["bitfinex-derivatives","SOLF0:USTF0",1732694650735,10.55981881,233.45,233.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732694650936,10.55981881,233.45,233.38,1.0715698]
["bitfinex-derivatives","SOLF0:USTF0",1732694651133,10.55981881,233.45,233.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732694651333,10.55981881,233.45,233.38,1.0715698]
["bitfinex-derivatives","SOLF0:USTF0",1732694651537,10.55981881,233.45,233.31,0.12345498]
["bitfinex-derivatives","SOLF0:USTF0",1732694651733,10.55981881,233.45,233.32,2.7860581]
["bitfinex-derivatives","SOLF0:USTF0",1732694651934,10.55981881,233.48,233.33,2.7860581]
["bitfinex-derivatives","SOLF0:USTF0",1732694652243,10.55981881,233.48,233.44,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732694652445,10.55981881,233.48,233.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694652646,10.55981881,233.48,233.45,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732694652938,13.45981881,233.51,233.37,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732694653134,21.65896383,233.61,233.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732694653335,10.55981881,233.53,233.42,1.07149346]
["bitfinex-derivatives","SOLF0:USTF0",1732694653643,2.9,233.59,233.39,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694653941,10.55981881,233.55,233.51,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732694654645,10.55981881,233.59,233.55,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732694654842,10.55981881,233.59,233.45,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732694654843,10.55981881,233.59,233.46,1.0713806]
["bitfinex-derivatives","SOLF0:USTF0",1732694655142,10.55981881,233.59,233.45,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732694655342,10.55981881,233.59,233.46,1.07137632]
["bitfinex-derivatives","SOLF0:USTF0",1732694655540,10.19324467,233.58,233.46,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694655745,10.55981881,233.69,233.52,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694655934,10.55981881,233.69,233.45,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1732694655935,18.53355129,233.68,233.55,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694656141,18.53355129,233.67,233.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732694656341,18.53355129,233.66,233.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732694656545,8.34110304,233.65,233.57,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732694656741,18.53355129,233.65,233.57,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732694656938,18.53355129,233.64,233.57,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732694657147,8.34110304,233.63,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694657446,18.53355129,233.63,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694657641,10.55981881,233.66,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694657642,10.19244825,233.62,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694657943,10.19244825,233.61,233.56,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732694658143,10.55981881,233.66,233.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732694658448,10.19044159,233.65,233.53,14.66751881]
["bitfinex-derivatives","SOLF0:USTF0",1732694658636,10.19044159,233.64,233.53,14.66751881]
["bitfinex-derivatives","SOLF0:USTF0",1732694658842,10.55981881,233.69,233.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732694659045,18.5265955,233.68,233.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694659241,10.18856527,233.67,233.62,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732694659450,10.18856527,233.66,233.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694659646,10.18856527,233.66,233.57,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732694659854,10.18856527,233.72,233.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694660045,10.55981881,233.7,233.57,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732694660244,10.55981881,233.76,233.53,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732694660245,10.55981881,233.67,233.53,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732694660439,10.55981881,233.67,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694660647,18.52426467,233.66,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694660947,10.18856527,233.65,233.59,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732694661146,10.18856527,233.64,233.59,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732694661343,10.18856527,233.63,233.59,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732694661543,10.55981881,233.64,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694661750,10.18407559,233.63,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694662552,10.55981881,233.67,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694662754,18.51613552,233.66,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694662945,18.51613552,233.65,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694663144,10.18286265,233.65,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694663341,10.18286265,233.64,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694663547,10.55981881,233.71,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694663851,18.5141094,233.7,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694664051,18.5141094,233.69,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694664351,18.5141094,233.68,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694664547,8.33236924,233.67,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694664751,18.5141094,233.67,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694664953,18.5141094,233.66,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694665155,10.18174016,233.65,233.64,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732694665350,10.18174016,233.7,233.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694665650,18.51220107,233.69,233.63,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694665953,18.51220107,233.68,233.63,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694666150,10.18174016,233.67,233.65,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694666351,10.18174016,233.66,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694666552,10.55981881,233.77,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694666553,6.17954016,233.65,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694666752,10.55981881,233.77,233.71,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694666950,10.55981881,233.77,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694666951,8.32785753,233.76,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694667157,2.9,233.79,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694667352,12.69891881,233.8,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694667552,10.55981881,233.8,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694667758,10.55981881,233.8,233.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694668146,10.55981881,233.8,233.64,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732694668351,2.1392,233.79,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694668854,10.55981881,233.74,233.62,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732694669052,10.55981881,233.71,233.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694669355,10.55981881,233.71,233.61,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732694669750,12.69981881,233.71,233.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732694669951,12.69981881,233.71,233.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732694670553,2.9,233.75,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694670554,5.0396,233.75,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694670756,10.55981881,233.74,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694671446,10.55981881,233.74,233.64,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694671447,12.69941881,233.74,233.64,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732694671751,12.69941881,233.74,233.59,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694671752,10.55981881,233.74,233.59,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694672258,10.55981881,233.71,233.58,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732694672657,2.5775,233.73,233.58,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732694672956,2.5775,233.73,233.59,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694673158,10.55981881,233.74,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694673350,10.55981881,233.74,233.59,10.55981881]
["bitfinex-derivatives","SOLF0:USTF0",1732694673753,10.55981881,233.74,233.69,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694675455,10.55981881,233.74,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694676051,10.55981881,233.74,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694677156,10.55981881,233.74,233.69,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694678956,10.55981881,233.74,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694681560,10.55981881,233.74,233.71,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694681851,10.55981881,233.74,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694682158,10.55981881,233.74,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694682359,10.55981881,233.74,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694682756,10.55981881,233.74,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694683454,10.55981881,233.74,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694683660,2.9,233.75,233.71,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694684461,5.0396,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694685960,2.9,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694686360,13.45981881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694686559,15.59931881,233.75,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694686759,15.59931881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694687060,13.45981881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694687260,13.45981881,233.75,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694687752,15.59941881,233.75,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694688557,15.59941881,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694688853,13.45981881,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694689255,13.45981881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694689456,13.45981881,233.75,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694689660,13.45981881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694689862,15.59931881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694690562,13.45981881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694690762,2.1396,233.74,233.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694690962,13.45981881,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694690963,2.9,233.75,233.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694691160,10.55981881,233.78,233.64,11.81551881]
["bitfinex-derivatives","SOLF0:USTF0",1732694692068,12.69911881,233.78,233.71,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694692766,12.69911881,233.78,233.64,11.81551881]
["bitfinex-derivatives","SOLF0:USTF0",1732694692767,4.8592,233.79,233.64,11.81551881]
["bitfinex-derivatives","SOLF0:USTF0",1732694693458,2.1391,233.8,233.64,11.81551881]
["bitfinex-derivatives","SOLF0:USTF0",1732694693663,10.55981881,233.81,233.64,11.81551881]
["bitfinex-derivatives","SOLF0:USTF0",1732694693966,13.27981881,233.81,233.64,11.81551881]
["bitfinex-derivatives","SOLF0:USTF0",1732694694166,2.1393,233.78,233.64,11.81551881]
["bitfinex-derivatives","SOLF0:USTF0",1732694695061,2.1393,233.78,233.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732694695662,2.1393,233.78,233.71,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694696766,2.1394,233.77,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694696969,10.55981881,233.78,233.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694697666,2.1393,233.77,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694698361,6.75440778,233.75,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694698766,6.75440778,233.75,233.67,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694699669,6.75440778,233.73,233.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732694700465,6.75440778,233.73,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694700667,2.1393,233.78,233.67,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694700969,2.72,233.81,233.67,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694700970,6.75440778,233.75,233.67,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694701164,6.75440778,233.75,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732694703267,6.75440778,233.75,233.67,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694703469,6.75440778,233.71,233.62,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694704170,9.29440778,233.75,233.66,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694704364,9.29440778,233.75,233.68,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694704365,2.54,233.75,233.68,6.75440778]
["bitfinex-derivatives","SOLF0:USTF0",1732694706380,2.54,233.75,233.65,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694707374,2.54,233.79,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732694707769,10.55201079,233.81,233.65,13.09201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694707974,2.54,233.79,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732694708475,2.54,233.82,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732694708778,0.18397,233.83,233.71,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694708779,0.18397,233.83,233.74,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694709167,0.18397,233.83,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732694710470,0.18397,233.83,233.74,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694710670,0.18397,233.83,233.72,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732694710877,0.18397,233.83,233.77,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694711491,0.18397,233.83,233.82,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732694712477,2.54,233.9,233.8,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694712780,13.09201079,233.94,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732694712975,13.09201079,233.94,233.8,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694713172,15.22981079,233.94,233.8,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694713377,13.09201079,233.94,233.8,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694713879,9.76333733,233.93,233.8,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694714079,18.19518984,233.93,233.8,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694714281,15.22981079,233.94,233.8,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694714777,15.22981079,233.94,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732694714972,12.68981079,233.94,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732694715171,20.73042886,233.93,233.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732694715382,18.19006668,233.92,233.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732694715582,2.54,233.93,233.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732694715774,18.18981899,233.92,233.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732694715983,2.54,233.93,233.81,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694716184,2.54,233.93,233.82,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732694716485,2.54,233.93,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732694716779,2.54,233.93,233.82,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732694717880,2.1381,233.91,233.82,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1732694718077,2.1381,233.91,233.82,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732694718376,2.1381,233.91,233.82,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732694718377,2.1383,233.88,233.82,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732694718584,2.1383,233.88,233.81,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732694718779,2.1383,233.88,233.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732694718976,2.1383,233.88,233.8,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732694719184,2.1383,233.88,233.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732694719595,13.09201079,233.87,233.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732694719880,13.09201079,233.87,233.74,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694719881,13.09201079,233.87,233.71,14.31201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694720483,2.1386,233.86,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732694720679,13.09201079,233.87,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732694720983,2.1388,233.83,233.75,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732694721281,10.55201079,233.84,233.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732694722278,2.1392,233.8,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732694722481,4.6792,233.8,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732694722682,2.54,233.8,233.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732694722883,2.54,233.8,233.69,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732694723081,10.55201079,233.75,233.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1732694723283,10.55201079,233.72,233.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1732694723481,10.55201079,233.72,233.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732694724084,10.55201079,233.72,233.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1732694724288,10.55201079,233.78,233.64,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694724583,2.54,233.75,233.64,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694724786,2.54,233.75,233.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732694724787,10.55201079,233.81,233.67,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694724989,2.54,233.8,233.67,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694725190,2.5326,233.86,233.68,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732694725191,2.54,233.79,233.68,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732694725486,2.54,233.8,233.69,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1732694725687,10.55201079,233.78,233.69,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1732694725891,2.54,233.77,233.69,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1732694726088,2.54,233.77,233.64,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694727095,2.54,233.77,233.7,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732694727490,10.55201079,233.75,233.62,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1732694727695,10.55201079,233.75,233.66,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732694728293,10.55201079,233.75,233.68,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732694728695,2.1395,233.76,233.68,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732694728893,10.55201079,233.75,233.53,0.12388671]
["bitfinex-derivatives","SOLF0:USTF0",1732694729194,10.55201079,233.75,233.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732694729195,2.1399,233.72,233.63,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732694729394,2.4,233.71,233.57,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694729795,2.1402,233.68,233.6,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732694730097,2.4,233.71,233.57,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694730299,2.14,233.7,233.62,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732694730895,2.5894,233.76,233.63,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694731099,2.4,233.76,233.66,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694731304,2.4,233.76,233.69,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732694731601,2.4,233.76,233.66,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694731797,2.4,233.76,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732694732002,2.4,233.8,233.69,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694732597,2.4,233.86,233.72,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694732896,4.5385,233.86,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732694733296,2.4,233.86,233.75,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694733601,10.55201079,233.87,233.73,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1732694733801,2.4,233.86,233.73,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1732694734198,2.4,233.86,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732694734702,10.55201079,233.84,233.73,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732694735202,2.1389,233.82,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732694735603,10.55201079,233.88,233.73,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732694735902,12.95201079,233.88,233.75,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694737395,12.95201079,233.88,233.8,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732694738501,12.95201079,233.88,233.75,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694738502,2.4,233.88,233.75,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694738804,2.4,233.88,233.81,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732694739605,12.95201079,233.88,233.79,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732694740398,2.4,233.92,233.75,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694740696,18.19847439,233.91,233.75,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694740899,12.95201079,233.92,233.75,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694741096,18.19764152,233.91,233.83,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732694741298,8.43294543,233.91,233.78,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694741598,12.95201079,233.92,233.78,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694741798,12.95201079,233.92,233.83,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732694742003,12.95201079,233.92,233.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732694742198,4.7407,233.95,233.79,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1732694742405,0.15962,233.98,233.87,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694742602,9.91939203,233.98,233.87,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694742804,8.58847922,233.98,233.87,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694743603,0.15962,233.98,233.87,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694745303,0.15962,233.98,233.9,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694746304,0.15962,233.98,233.92,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732694748302,0.15962,233.98,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694748504,0.15962,233.98,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732694748697,0.15962,233.98,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694749506,0.15962,233.98,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732694749698,0.15962,233.98,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694750205,0.15962,233.98,233.92,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732694750712,0.15962,233.98,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732694751306,0.15962,233.98,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694751509,0.15962,233.98,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732694751904,0.15962,233.98,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694752510,0.15962,233.98,233.89,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694753110,0.15962,233.98,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732694753305,0.15962,233.98,233.89,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694753706,0.15962,233.98,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732694753905,0.15962,233.98,233.89,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694754404,0.15962,233.98,233.93,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732694755413,0.15962,233.98,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694755802,12.68931079,233.99,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694757313,12.68931079,233.99,233.91,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732694757508,10.55201079,233.99,233.87,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732694757704,2.4,234.0,233.89,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694757904,1.3153,234.08,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732694758103,1.3153,234.08,233.92,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694758104,12.97201079,234.07,233.92,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694758312,15.10861079,234.07,233.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732694758912,12.97201079,234.07,233.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732694759114,2.1367,234.06,233.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732694760216,2.1367,234.06,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732694762420,10.55201079,234.07,233.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732694762609,2.42,234.06,233.93,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732694763509,2.42,234.06,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694764415,0.36839,234.1,233.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732694764608,2.42,234.23,234.04,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694764809,10.55201079,234.21,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694765214,2.1354,234.2,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694766215,2.1354,234.2,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694766514,12.97201079,234.22,234.07,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694766711,2.42,234.21,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694767916,2.1354,234.2,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732694768116,10.55201079,234.19,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694768611,2.1358,234.17,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694769420,2.1358,234.16,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694769622,2.42,234.15,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694769918,2.42,234.15,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732694770317,2.42,234.15,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694771721,2.42,234.15,234.09,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732694771920,2.42,234.15,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694772622,2.42,234.15,234.09,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732694773021,2.42,234.15,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694773421,2.42,234.15,234.09,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732694774224,2.42,234.15,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694774616,2.42,234.19,234.07,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694774819,2.42,234.19,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694775418,2.42,234.19,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732694775918,2.42,234.19,234.07,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694776119,2.42,234.19,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694776519,2.42,234.19,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732694776726,2.1356,234.18,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694777019,2.1356,234.18,234.1,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732694777215,2.1359,234.15,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694777416,10.55201079,234.17,234.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732694777824,2.136,234.15,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732694779327,10.55201079,234.17,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732694779532,10.55201079,234.14,234.02,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732694779826,2.42,234.13,234.02,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732694780421,2.1362,234.11,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732694780616,2.1362,234.11,234.02,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732694780825,2.42,234.13,234.02,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732694781026,4.5557,234.17,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732694781225,2.42,234.17,234.04,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694781424,2.42,234.17,234.07,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694783124,2.42,234.17,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732694783319,2.42,234.17,234.07,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694783829,2.42,234.17,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732694786920,2.42,234.17,234.07,10.55201079]
["bitfinex-derivatives","SOLF0:USTF0",1732694787117,2.42,234.17,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732694788921,2.42,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694790330,4.5557,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694792231,2.1356,234.18,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694792534,6.73039177,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694793336,8.86609177,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694794227,2.36,234.18,234.1,6.73039177]
["bitfinex-derivatives","SOLF0:USTF0",1732694794428,2.36,234.18,234.12,6.73039177]
["bitfinex-derivatives","SOLF0:USTF0",1732694795233,3.8452,234.26,234.14,6.73039177]
["bitfinex-derivatives","SOLF0:USTF0",1732694795428,6.73039177,234.24,234.16,6.73039177]
["bitfinex-derivatives","SOLF0:USTF0",1732694795731,6.73039177,234.22,234.16,6.73039177]
["bitfinex-derivatives","SOLF0:USTF0",1732694796231,6.73039177,234.22,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694796437,4.495,234.24,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694796837,2.1352,234.23,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694797329,2.36,234.24,234.12,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732694798127,2.1353,234.22,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732694798339,2.1353,234.22,234.12,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732694798634,2.1355,234.2,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732694798832,10.5115807,234.23,234.12,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732694799227,2.36,234.24,234.11,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732694799228,10.5115807,234.2,234.11,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732694799431,10.5115807,234.2,234.03,12.8715807]
["bitfinex-derivatives","SOLF0:USTF0",1732694799630,12.8715807,234.24,234.03,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694799631,10.5115807,234.17,234.03,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694799843,2.36,234.16,234.03,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694800437,2.1359,234.15,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732694800634,2.36,234.16,234.03,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694800837,10.5115807,234.11,234.01,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732694801034,2.36,234.1,234.01,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732694802138,4.4964,234.1,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694802334,2.36,234.14,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694802639,18.1948293,234.13,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694802840,4.496,234.14,234.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694803037,18.19479523,234.13,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694803339,2.36,234.14,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732694803536,18.19579526,234.13,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732694803736,2.36,234.14,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694803932,8.43744485,234.13,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694804434,2.36,234.14,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732694804435,4.496,234.14,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732694804634,2.36,234.14,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694805131,18.20920245,234.13,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694805333,18.21061843,234.12,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694805536,2.36,234.14,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694805732,18.21065535,234.13,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732694806042,18.21065535,234.12,234.01,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732694806339,2.1363,234.1,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694806736,12.8715807,234.14,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694806937,2.1362,234.12,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694807138,18.21988267,234.11,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694807338,8.45038955,234.1,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694807539,2.1362,234.12,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694807841,18.2287101,234.11,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694808042,8.45039471,234.1,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694808241,2.1362,234.12,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694808439,18.23827768,234.11,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694808639,18.23827768,234.1,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694808943,2.1361,234.13,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694809143,9.79065476,234.12,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694809342,18.25173959,234.12,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694809643,18.25173959,234.11,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694809941,18.25173959,234.1,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694810337,2.1362,234.12,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694810540,18.24967171,234.11,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694810739,18.24967171,234.1,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694810940,2.1362,234.12,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694811143,18.24962241,234.11,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694811345,18.24962241,234.1,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732694811542,2.1364,234.1,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694811739,18.24895167,234.09,234.01,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732694811938,10.81974468,234.08,234.01,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732694812143,2.36,234.08,234.01,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732694812441,2.36,234.08,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694813048,2.36,234.08,234.03,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732694813244,2.36,234.08,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694814243,2.36,234.08,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694814649,2.36,234.08,234.01,12.9816807]
["bitfinex-derivatives","SOLF0:USTF0",1732694815143,2.36,234.08,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732694816146,2.36,234.08,233.98,13.0465807]
["bitfinex-derivatives","SOLF0:USTF0",1732694816743,2.36,234.08,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732694816948,2.36,234.08,233.98,13.0465807]
["bitfinex-derivatives","SOLF0:USTF0",1732694817348,2.36,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694818145,2.1367,234.06,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694818346,2.1367,234.06,233.91,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732694818347,10.5115807,234.05,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694818543,18.9675454,234.05,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694818744,18.24133422,234.04,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694818947,12.8715807,234.08,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694819148,18.24163411,234.07,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694819345,18.24163411,234.06,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694819655,2.1366,234.07,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732694820056,2.1367,234.06,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732694820558,2.1364,234.09,233.95,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694820749,20.51344225,234.08,233.98,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694820954,2.28,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694821153,4.4165,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694821653,18.23324323,234.07,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732694821854,2.1368,234.05,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694822453,2.1368,234.05,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694822454,10.5115807,234.05,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732694822660,18.22915813,234.04,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694822859,2.1369,234.04,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694823055,2.1369,234.04,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694823755,2.5385,234.17,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694823955,10.5115807,234.11,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732694824159,18.22471781,234.1,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732694824354,2.1366,234.07,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732694824855,10.5115807,234.08,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694825058,18.22212992,234.07,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694825360,2.137,234.04,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732694825560,2.28,234.03,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732694825760,2.28,234.02,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732694826061,2.28,234.02,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694826255,2.28,234.02,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694826656,2.28,234.02,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694829055,2.28,234.02,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694829263,2.28,234.03,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694829759,2.28,234.03,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694829955,2.28,234.03,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694830360,2.28,234.03,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694830959,2.28,234.03,233.92,10.5115807]
["bitfinex-derivatives","SOLF0:USTF0",1732694831360,2.28,234.03,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732694831959,2.1366,234.08,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732694832267,6.73306136,234.13,234.05,6.73306136]
["bitfinex-derivatives","SOLF0:USTF0",1732694832463,20.48826474,234.12,234.07,6.73306136]
["bitfinex-derivatives","SOLF0:USTF0",1732694832760,8.44088135,234.11,234.07,6.73306136]
["bitfinex-derivatives","SOLF0:USTF0",1732694832964,2.28,234.12,234.07,6.73306136]
["bitfinex-derivatives","SOLF0:USTF0",1732694834066,2.28,234.12,234.05,6.73306136]
["bitfinex-derivatives","SOLF0:USTF0",1732694834268,2.28,234.12,234.02,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694834469,2.28,234.12,234.03,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1732694834863,21.77660856,234.22,234.05,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694834864,2.28,234.16,234.05,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694835166,2.28,234.16,234.03,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1732694835167,2.28,234.17,234.03,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1732694835367,12.79955743,234.17,234.03,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1732694836472,2.1358,234.16,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732694836665,12.79955743,234.17,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732694837269,12.79955743,234.17,234.04,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694837663,2.28,234.17,234.04,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694838271,2.28,234.17,234.11,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732694838472,2.28,234.17,234.04,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694839163,0.17168,234.22,234.07,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694839368,2.28,234.2,234.07,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694839571,2.28,234.2,234.07,12.79955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694840769,2.28,234.2,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732694842870,2.28,234.2,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732694843065,0.17168,234.22,234.1,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694843277,0.17168,234.22,234.13,10.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1732694843467,0.17168,234.22,234.19,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732694843674,0.17168,234.22,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694843972,0.17168,234.22,234.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732694844178,0.17168,234.22,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694845476,0.17168,234.22,234.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1732694845674,0.17168,234.22,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694847583,0.17168,234.22,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732694849981,0.17168,234.22,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732694850984,12.65475743,234.23,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732694852279,12.65475743,234.23,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694852587,12.79955743,234.26,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694853086,2.22,234.25,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694853288,2.22,234.24,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694853878,2.22,234.25,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694854078,2.22,234.26,234.15,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732694854286,8.94563378,234.26,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694854989,8.94563378,234.26,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694855184,6.72563378,234.26,234.19,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694856683,6.72563378,234.28,234.19,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694857584,2.22,234.3,234.21,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694857585,8.94563378,234.3,234.21,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694858083,8.94563378,234.3,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732694860989,6.72563378,234.28,234.2,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694861290,8.94563378,234.3,234.22,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694861693,6.72563378,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694862289,6.72563378,234.3,234.22,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694862497,6.72563378,234.3,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694862686,2.22,234.31,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694863388,0.36818,234.34,234.26,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694863592,0.36818,234.34,234.28,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694863787,0.36818,234.34,234.29,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694863988,0.36818,234.34,234.3,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694864589,2.11750012,234.43,234.32,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694864788,6.72563378,234.41,234.32,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694865292,2.22,234.44,234.36,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694865293,4.3533,234.44,234.36,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694865488,6.72563378,234.42,234.36,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694866590,6.72563378,234.42,234.37,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732694868386,6.72563378,234.42,234.38,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694868589,21.57476184,234.49,234.36,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694868790,6.72563378,234.43,234.36,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694870296,6.72563378,234.43,234.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732694871202,6.72563378,234.43,234.4,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694871495,6.72563378,234.45,234.36,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694872391,6.72563378,234.45,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694873092,8.94563378,234.47,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694873293,8.94563378,234.47,234.38,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694873489,6.72563378,234.45,234.41,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694874300,2.22,234.47,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694874493,6.72563378,234.45,234.42,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732694875201,6.72563378,234.43,234.38,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694875396,6.72563378,234.43,234.35,12.64783378]
["bitfinex-derivatives","SOLF0:USTF0",1732694875894,6.72563378,234.39,234.26,1.06765675]
["bitfinex-derivatives","SOLF0:USTF0",1732694876089,6.72563378,234.35,234.27,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694876290,6.72563378,234.33,234.26,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732694876699,6.72563378,234.31,234.25,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694876898,6.72563378,234.31,234.28,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694877996,6.72563378,234.29,234.19,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732694878201,6.72563378,234.27,234.2,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694879101,6.72563378,234.27,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694879302,2.22,234.3,234.22,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694881304,2.22,234.3,234.26,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732694881506,2.22,234.3,234.24,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694883000,2.22,234.3,234.24,8.86063378]
["bitfinex-derivatives","SOLF0:USTF0",1732694883404,8.94563378,234.3,234.22,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694883602,8.94563378,234.3,234.25,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694884405,8.94563378,234.3,234.22,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694885800,8.94563378,234.3,234.19,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732694886000,8.94563378,234.3,234.21,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694886207,8.94563378,234.3,234.23,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694886512,8.94563378,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694886701,2.22,234.3,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694887110,6.72563378,234.32,234.28,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694887312,6.72563378,234.32,234.23,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694888308,8.90563378,234.34,234.25,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694888503,8.90563378,234.34,234.19,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732694888504,2.18,234.35,234.27,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694888708,2.4948,234.4,234.31,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694888906,10.17973378,234.4,234.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732694889103,10.17973378,234.4,234.31,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694889303,3.4541,234.4,234.31,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694889505,6.72563378,234.39,234.31,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694890107,1.1986,234.53,234.31,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694890108,8.90563378,234.41,234.31,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694890408,8.90563378,234.41,234.33,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694890409,6.72563378,234.41,234.33,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694890807,6.72563378,234.41,234.38,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694891007,2.18,234.42,234.33,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694891214,1.2731,234.52,234.35,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694891416,6.72563378,234.46,234.37,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694892208,6.72563378,234.46,234.4,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694892411,2.1329,234.48,234.37,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694892612,6.72563378,234.46,234.37,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694893111,6.72563378,234.46,234.41,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694893314,6.72563378,234.58,234.45,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694893607,6.72563378,234.58,234.49,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694893608,18.11572792,234.57,234.49,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694893814,6.72563378,234.56,234.47,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694894405,6.72563378,234.54,234.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732694894615,6.72563378,234.54,234.44,6.72563378]
["bitfinex-derivatives","SOLF0:USTF0",1732694895217,6.72563378,234.54,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694896313,4.3122,234.56,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694896812,2.18,234.56,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694897016,2.1322,234.55,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694898019,2.1322,234.55,234.48,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694898617,2.1325,234.52,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694898914,2.18,234.56,234.41,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694899114,2.1324,234.53,234.46,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732694899316,2.18,234.56,234.41,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694899818,2.1323,234.55,234.41,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694901219,2.1323,234.55,234.47,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732694901716,2.1323,234.55,234.41,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694902718,2.18,234.56,234.41,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694902918,2.1325,234.52,234.45,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732694903312,2.1325,234.52,234.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732694903313,2.1329,234.48,234.4,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694903518,10.48459617,234.5,234.4,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694903519,12.66459617,234.47,234.4,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694903913,2.133,234.46,234.4,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732694904416,12.66459617,234.47,234.38,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732694904417,2.1332,234.45,234.38,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732694904618,10.48459617,234.44,234.38,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732694905318,10.48459617,234.44,234.37,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732694905710,10.48459617,234.44,234.35,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732694905915,10.48459617,234.44,234.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732694906313,10.48459617,234.34,234.19,0.12230209]
["bitfinex-derivatives","SOLF0:USTF0",1732694906521,2.18,234.33,234.2,2.77587198]
["bitfinex-derivatives","SOLF0:USTF0",1732694906721,2.18,234.33,234.18,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1732694906921,4.3142,234.33,234.19,1.06786988]
["bitfinex-derivatives","SOLF0:USTF0",1732694907221,4.3142,234.33,234.18,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1732694907421,4.3142,234.33,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694907422,2.18,234.33,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694907624,2.1341,234.35,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694907821,2.18,234.34,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694908117,2.18,234.33,234.29,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732694908518,2.18,234.32,234.23,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694908721,2.18,234.32,234.24,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732694909428,2.1337,234.39,234.24,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732694909621,2.18,234.38,234.31,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732694910116,1.0,234.43,234.29,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694910317,2.18,234.42,234.3,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732694910721,2.18,234.42,234.33,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732694911114,2.18,234.42,234.3,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732694911826,2.22,234.41,234.3,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732694912227,2.22,234.41,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732694914226,2.22,234.41,234.32,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732694914420,10.48459617,234.37,234.24,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732694914826,2.134,234.36,234.28,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694915025,2.22,234.35,234.28,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694915526,2.22,234.35,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694915727,2.22,234.35,234.24,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732694916319,2.1341,234.34,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694916528,2.22,234.35,234.2,10.48459617]
["bitfinex-derivatives","SOLF0:USTF0",1732694916920,2.1341,234.34,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694917630,2.22,234.35,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694917827,10.48459617,234.34,234.19,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732694918025,10.48459617,234.31,234.19,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732694918428,10.48459617,234.31,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694918429,2.1347,234.28,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694918730,2.22,234.27,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694919331,2.22,234.27,234.19,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732694919528,2.22,234.27,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694920127,2.22,234.27,234.19,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732694921525,2.22,234.27,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732694927438,2.1343,234.33,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732694927642,2.22,234.32,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732694928332,6.72355235,234.29,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732694929137,6.72355235,234.29,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694929336,6.72355235,234.27,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694929533,2.22,234.26,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694929936,2.22,234.26,234.19,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732694930137,6.72355235,234.25,234.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732694930339,6.72355235,234.25,234.15,6.72355235]
["bitfinex-derivatives","SOLF0:USTF0",1732694931137,6.72355235,234.25,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732694931539,6.72355235,234.25,234.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732694931738,2.22,234.26,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694931739,6.72355235,234.23,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694931940,2.22,234.26,234.16,6.72355235]
["bitfinex-derivatives","SOLF0:USTF0",1732694932241,8.94355235,234.26,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694932638,2.22,234.25,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694933735,6.72355235,234.26,234.18,6.72355235]
["bitfinex-derivatives","SOLF0:USTF0",1732694933943,2.22,234.25,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694934339,2.14130212,234.37,234.22,6.72355235]
["bitfinex-derivatives","SOLF0:USTF0",1732694934538,2.22,234.36,234.24,6.72355235]
["bitfinex-derivatives","SOLF0:USTF0",1732694934842,6.72355235,234.31,234.22,6.72355235]
["bitfinex-derivatives","SOLF0:USTF0",1732694935044,2.22,234.3,234.22,6.72355235]
["bitfinex-derivatives","SOLF0:USTF0",1732694936242,2.22,234.3,234.22,10.50124281]
["bitfinex-derivatives","SOLF0:USTF0",1732694936449,2.22,234.33,234.3,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732694937451,2.22,234.33,234.23,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732694938844,2.22,234.33,234.27,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694939948,2.22,234.33,234.28,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732694940647,2.1345,234.3,234.25,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694940848,10.50124281,234.31,234.17,10.50124281]
["bitfinex-derivatives","SOLF0:USTF0",1732694941047,10.50124281,234.31,234.17,13.03064281]
["bitfinex-derivatives","SOLF0:USTF0",1732694941249,2.1347,234.29,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694941449,10.50124281,234.31,234.17,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732694941946,2.1345,234.3,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694942153,10.50124281,234.31,234.17,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732694942356,2.1346,234.29,234.17,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732694943951,10.50124281,234.31,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732694944152,2.1349,234.26,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732694944351,2.2,234.25,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732694944559,2.2,234.25,234.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732694944560,2.2,234.25,234.18,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732694944949,2.2,234.25,234.11,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732694945155,2.2,234.25,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732694945351,2.2,234.25,234.11,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732694945751,4.335,234.25,234.11,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1732694945956,4.335,234.25,234.11,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732694946356,14.83624281,234.25,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694946656,14.83624281,234.25,234.11,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732694946657,12.70124281,234.25,234.11,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732694946857,2.1352,234.22,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732694947055,12.70124281,234.25,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732694947754,10.50124281,234.28,234.13,10.50124281]
["bitfinex-derivatives","SOLF0:USTF0",1732694947959,2.2,234.27,234.11,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732694948159,2.2,234.27,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694948657,2.2,234.27,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694948862,11.72914281,234.31,234.16,10.50124281]
["bitfinex-derivatives","SOLF0:USTF0",1732694949058,2.2,234.3,234.17,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732694949653,2.1347,234.29,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694949964,2.1347,234.29,234.17,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732694950858,10.50124281,234.28,234.17,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732694951563,2.1349,234.27,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694952460,2.1349,234.26,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694952660,2.2,234.25,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694953563,10.50124281,234.31,234.17,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732694953763,10.50124281,234.34,234.19,10.50124281]
["bitfinex-derivatives","SOLF0:USTF0",1732694953956,20.37657764,234.33,234.19,10.50124281]
["bitfinex-derivatives","SOLF0:USTF0",1732694954162,18.17657764,234.32,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694954364,2.2,234.33,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732694955065,2.2,234.33,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694955567,2.1345,234.3,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694955765,2.1345,234.3,234.21,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732694956168,10.50124281,234.31,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694956367,6.72401903,234.28,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694956568,2.2,234.27,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732694957462,2.2,234.27,234.21,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732694957668,6.72401903,234.25,234.16,6.72401903]
["bitfinex-derivatives","SOLF0:USTF0",1732694958258,2.2,234.27,234.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732694958259,2.2,234.27,234.13,10.50917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694959368,4.3348,234.27,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694960270,4.3348,234.27,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694961372,2.2,234.27,234.16,10.50917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694961873,2.2,234.28,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694962967,2.2,234.28,234.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732694963168,2.2,234.28,234.16,10.50917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694963466,2.2,234.28,234.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732694963670,2.2,234.28,234.23,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694963862,2.2,234.28,234.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732694964267,2.2,234.28,234.13,12.70917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694964467,18.22878005,234.27,234.13,12.70917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694964667,2.135,234.25,234.13,12.70917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694964868,2.135,234.25,234.18,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732694965068,2.1349,234.26,234.13,12.70917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694966876,2.1349,234.26,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732694967674,2.135,234.25,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732694968570,10.50917381,234.26,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694968770,8.45103079,234.25,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694968971,18.22934414,234.25,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694969171,12.64407381,234.26,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694969366,18.2294934,234.25,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694969572,2.1349,234.26,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694969971,8.45108079,234.25,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694970172,2.1349,234.26,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694972476,2.1348,234.27,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694972879,2.2,234.28,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694973777,4.3348,234.28,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694973984,10.50917381,234.32,234.16,12.68917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694974277,2.18,234.31,234.16,12.68917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694974881,2.18,234.31,234.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732694975177,2.18,234.31,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694975178,2.1349,234.26,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694975375,2.18,234.25,234.12,12.68917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694976082,2.18,234.25,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732694976376,2.18,234.25,234.12,12.68917381]
["bitfinex-derivatives","SOLF0:USTF0",1732694978575,2.18,234.25,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694978970,2.18,234.29,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694980280,6.72384445,234.28,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694980482,6.72384445,234.28,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732694980680,6.72384445,234.28,234.19,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732694982180,6.72384445,234.28,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732694982781,6.72384445,234.28,234.19,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732694982981,6.72384445,234.28,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694983380,8.45848421,234.27,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694985181,10.63848421,234.27,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694985379,2.18,234.27,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694986786,2.18,234.27,234.19,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732694986991,2.18,234.27,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732694987883,2.18,234.27,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732694989581,6.72384445,234.26,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732694989786,6.72384445,234.26,234.2,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732694989990,6.72384445,234.26,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694990191,6.72384445,234.24,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694990390,6.72384445,234.24,234.2,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732694990782,6.72384445,234.24,234.2,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732694990984,6.72384445,234.24,234.2,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732694991289,6.72384445,234.24,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732694992592,6.72384445,234.24,234.14,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732694992794,6.72384445,234.22,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732694993090,2.18,234.27,234.14,9.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1732694993293,6.72384445,234.24,234.16,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732694994189,6.72384445,234.24,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732694994398,6.72384445,234.24,234.16,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732694994590,6.72384445,234.22,234.14,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732694994897,6.72384445,234.2,234.14,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732694995602,6.72384445,234.2,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694996287,6.72384445,234.2,234.14,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732694996494,6.72384445,234.2,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694998193,8.90384445,234.22,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732694998894,2.18,234.22,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732694999096,8.90384445,234.22,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695000393,8.90384445,234.22,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695000593,2.18,234.22,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695001199,2.18,234.22,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695001493,2.18,234.22,234.15,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695004195,6.72384445,234.2,234.14,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732695004398,6.72384445,234.18,234.14,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1732695004594,6.72384445,234.16,234.07,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695004799,8.90384445,234.16,234.08,2.77800498]
["bitfinex-derivatives","SOLF0:USTF0",1732695005103,2.18,234.16,234.09,7.7923079]
["bitfinex-derivatives","SOLF0:USTF0",1732695005297,2.18,234.16,234.09,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695005695,8.90384445,234.16,234.09,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695005895,8.90384445,234.16,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695007101,2.18,234.16,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695007296,2.18,234.16,234.09,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695007501,2.18,234.16,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695008397,8.90384445,234.16,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695009793,8.90384445,234.16,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695009993,2.18,234.16,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695010201,2.18,234.16,234.11,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695010499,2.18,234.2,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695010801,2.18,234.21,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695011004,2.18,234.21,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695011198,2.18,234.21,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695013110,2.18,234.21,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695013910,2.18,234.21,234.11,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1732695013911,6.72384445,234.23,234.15,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695014112,8.90384445,234.23,234.15,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695014607,8.90384445,234.23,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695014806,8.90384445,234.23,234.15,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695015002,6.72384445,234.21,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695015202,8.90384445,234.23,234.15,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695017306,8.90384445,234.23,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695018212,8.90384445,234.23,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695018403,8.90384445,234.25,234.22,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695018603,2.18,234.25,234.17,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695018807,6.72384445,234.27,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732695019007,8.90384445,234.27,234.18,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732695019215,8.90384445,234.27,234.17,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695019419,8.90384445,234.27,234.18,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732695019815,2.18,234.27,234.15,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695020019,20.36352708,234.26,234.12,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732695020217,6.72384445,234.19,234.16,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695020412,6.72384445,234.19,234.12,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1732695020720,6.72384445,234.19,234.11,7.97504445]
["bitfinex-derivatives","SOLF0:USTF0",1732695021113,6.72384445,234.19,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695021314,2.18,234.2,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695021514,2.18,234.2,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695021722,2.18,234.2,234.12,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695023519,2.18,234.2,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695024017,6.72384445,234.24,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695024217,2.18,234.23,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695024419,2.18,234.23,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695025921,6.72384445,234.22,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695026116,6.72384445,234.22,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695026523,2.18,234.23,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695026725,6.72384445,234.22,234.13,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695027424,6.72384445,234.22,234.19,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695027924,2.18,234.23,234.15,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695028116,2.18,234.23,234.21,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695029621,2.1349,234.26,234.14,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695029923,2.18,234.25,234.18,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695030122,2.18,234.27,234.2,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695031121,2.18,234.27,234.19,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732695031428,6.72384445,234.26,234.19,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732695032936,2.18,234.22,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695042851,3.7715,234.35,234.21,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695043054,6.72384445,234.31,234.21,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695043244,18.23279362,234.3,234.21,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695043447,6.72384445,234.31,234.28,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732695043645,18.22922381,234.3,234.23,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695043955,2.18,234.31,234.23,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695044760,2.18,234.31,234.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695044968,6.72384445,234.35,234.25,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695045155,2.18,234.38,234.29,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695045451,8.90384445,234.38,234.29,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695046334,8.90384445,234.38,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695046831,8.90384445,234.38,234.36,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732695047026,6.72384445,234.4,234.31,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695048129,6.72384445,234.4,234.33,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695048729,6.72384445,234.4,234.37,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695049728,6.72384445,234.38,234.29,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732695049941,6.72384445,234.36,234.29,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732695050130,8.90384445,234.36,234.29,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732695050327,8.90384445,234.36,234.31,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732695050533,8.90384445,234.36,234.29,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732695052234,6.72384445,234.34,234.3,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695053329,6.72384445,234.32,234.23,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732695053543,6.72384445,234.28,234.19,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732695053730,6.72384445,234.28,234.19,8.00764445]
["bitfinex-derivatives","SOLF0:USTF0",1732695054627,6.72384445,234.28,234.21,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695055335,6.72384445,234.28,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695056732,6.72384445,234.26,234.19,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732695056926,2.18,234.29,234.17,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695056927,6.72384445,234.24,234.17,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695057535,6.72384445,234.24,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695057737,6.72384445,234.22,234.14,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1732695057935,6.72384445,234.22,234.14,9.30174445]
["bitfinex-derivatives","SOLF0:USTF0",1732695058936,6.72384445,234.2,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695059442,2.18,234.19,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695060437,6.72384445,234.18,234.1,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695061030,6.72384445,234.18,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695061230,6.72384445,234.18,234.1,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695061635,6.72384445,234.18,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695062435,12.82,234.45,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695062638,6.72384445,234.31,234.23,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695062841,2.18,234.3,234.23,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695063136,2.18,234.3,234.21,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695063338,2.18,234.3,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695063339,6.72384445,234.27,234.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695063539,6.72384445,234.27,234.17,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695063842,6.72384445,234.27,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695064545,6.72384445,234.27,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695064840,6.72384445,234.27,234.17,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695065834,6.72384445,234.27,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695066038,6.72384445,234.27,234.12,1.06820185]
["bitfinex-derivatives","SOLF0:USTF0",1732695066039,6.72384445,234.23,234.12,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695066240,6.72384445,234.2,234.12,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695066537,2.18,234.19,234.12,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695067143,2.18,234.19,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695067537,2.18,234.19,234.1,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695067743,6.72384445,234.18,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695068237,6.72384445,234.16,234.07,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695068546,6.72384445,234.16,234.09,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695068744,6.72384445,234.16,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695068941,6.72384445,234.16,234.09,6.72384445]
["bitfinex-derivatives","SOLF0:USTF0",1732695069245,6.72384445,234.18,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695070443,2.18,234.19,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695070750,2.18,234.19,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695070941,2.18,234.19,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695071849,2.18,234.19,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695072543,4.3155,234.19,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695072744,2.18,234.19,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695073548,2.1356,234.18,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695073745,2.18,234.19,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695074345,2.18,234.19,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695074645,2.18,234.19,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695075050,4.3155,234.19,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695076042,2.18,234.18,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695076645,2.18,234.18,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695076847,2.18670841,234.2,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695077148,2.1356,234.18,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695077743,2.18,234.17,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695078251,2.18,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695078847,2.18,234.17,234.06,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1732695079049,2.18,234.17,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695079447,2.18,234.17,234.06,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1732695079643,2.18,234.17,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695079840,10.51528938,234.15,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695080041,10.51528938,234.15,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695080042,2.136,234.14,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695080342,2.136,234.14,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695080553,2.1362,234.12,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695080741,2.18,234.11,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695081146,2.18,234.11,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695082148,2.18,234.11,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695082349,2.18,234.11,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695083040,3.7646,234.2,234.05,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695083041,10.51528938,234.18,234.05,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695083246,2.18,234.17,234.05,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695084148,4.3157,234.17,234.05,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695084645,4.3157,234.17,234.02,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695084849,2.18,234.17,234.02,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695085047,10.51528938,234.15,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695085443,2.136,234.14,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695085646,10.51528938,234.15,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695086546,2.1361,234.13,234.07,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695086748,12.69528938,234.12,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695087042,2.18,234.11,234.0,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732695088253,2.18,234.11,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695089042,12.65168938,234.09,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695089245,12.65168938,234.09,233.96,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1732695089553,12.65168938,234.09,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695089753,12.65168938,234.09,234.03,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695090054,10.51528938,234.09,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695090551,10.51528938,234.12,233.98,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695090949,2.18,234.11,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695091149,2.18,234.1,233.98,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695091350,2.18,234.09,233.98,10.51528938]
["bitfinex-derivatives","SOLF0:USTF0",1732695091549,10.51528938,234.15,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695091748,2.1362,234.11,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695091954,10.51528938,234.08,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695092150,2.18,234.07,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695092447,2.18,234.07,233.97,6.93050955]
["bitfinex-derivatives","SOLF0:USTF0",1732695092448,6.73640955,234.05,233.97,6.93050955]
["bitfinex-derivatives","SOLF0:USTF0",1732695092654,6.73640955,234.05,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695093251,6.73640955,234.03,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695093447,2.18,234.02,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695093653,2.18,234.02,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695093953,6.73640955,234.01,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695094148,6.73640955,234.01,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695094349,6.73640955,234.01,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695094554,6.73640955,233.98,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695096350,10.53282778,234.01,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695100058,10.53282778,234.01,233.97,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732695101553,2.18,234.0,233.97,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732695101860,10.53282778,234.01,233.97,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732695101861,2.18,233.99,233.97,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732695103261,10.53282778,234.01,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695103465,10.53282778,234.04,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695103763,2.18,234.03,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695104264,10.53282778,234.07,234.03,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695104460,10.53282778,234.07,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695104461,2.18,234.06,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695105059,2.18,234.05,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695105964,21.61033357,234.09,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695106164,2.18,234.08,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695107061,2.18,234.08,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695108064,2.18,234.08,233.97,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732695108269,2.18,234.08,233.95,10.53282778]
["bitfinex-derivatives","SOLF0:USTF0",1732695108760,2.18,234.08,233.96,1.06898408]
["bitfinex-derivatives","SOLF0:USTF0",1732695108960,2.18,234.08,233.95,10.53282778]
["bitfinex-derivatives","SOLF0:USTF0",1732695108961,2.18,234.09,233.97,1.06897203]
["bitfinex-derivatives","SOLF0:USTF0",1732695109163,2.18,234.09,233.95,10.53282778]
["bitfinex-derivatives","SOLF0:USTF0",1732695109466,2.18,234.09,233.96,1.06894231]
["bitfinex-derivatives","SOLF0:USTF0",1732695109666,2.18,234.09,233.97,1.06894231]
["bitfinex-derivatives","SOLF0:USTF0",1732695109855,2.18,234.09,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695110063,2.18,234.09,233.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695110263,2.18,234.09,233.97,1.06891206]
["bitfinex-derivatives","SOLF0:USTF0",1732695110461,10.53282778,234.13,233.98,1.06891206]
["bitfinex-derivatives","SOLF0:USTF0",1732695110656,2.18,234.12,233.98,10.53282778]
["bitfinex-derivatives","SOLF0:USTF0",1732695111063,2.18,234.12,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695111663,2.18,234.12,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695112568,10.53282778,234.13,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695112766,10.53282778,234.13,233.98,10.53282778]
["bitfinex-derivatives","SOLF0:USTF0",1732695113070,4.2684,234.34,233.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695113071,10.53282778,234.18,234.01,10.53282778]
["bitfinex-derivatives","SOLF0:USTF0",1732695113268,2.18,234.17,234.02,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1732695113470,2.18,234.17,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695113764,2.18,234.17,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695114671,2.18,234.17,234.14,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695115364,2.18,234.17,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695115761,2.18,234.17,234.04,10.53282778]
["bitfinex-derivatives","SOLF0:USTF0",1732695116066,2.18,234.17,234.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695116968,2.18,234.17,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695118373,6.73139821,234.14,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695119078,6.73139821,234.14,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695121064,6.73139821,234.14,234.05,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695121269,6.73139821,234.14,234.11,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695121469,6.73139821,234.14,234.05,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695123274,6.73139821,234.14,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695127774,6.73139821,234.14,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695127971,6.73139821,234.14,234.07,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695128478,6.73139821,234.14,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695129079,6.73139821,234.14,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695129276,6.73139821,234.14,234.07,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695129673,6.73139821,234.14,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695130882,6.73139821,234.14,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695131282,6.73139821,234.18,234.1,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695131479,6.73139821,234.21,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695131680,8.91139821,234.21,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695131877,8.91139821,234.21,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695133077,8.91139821,234.21,234.13,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732695134582,8.91139821,234.21,234.18,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695136183,8.91139821,234.21,234.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695136386,8.91139821,234.21,234.16,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695136591,6.73139821,234.19,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695136992,6.73139821,234.19,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695137186,6.73139821,234.19,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695137187,2.18,234.21,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695137397,6.73139821,234.2,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695138094,6.73139821,234.18,234.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695138293,6.73139821,234.18,234.09,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695138688,6.73139821,234.14,234.06,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732695138994,6.73139821,234.08,233.98,7.80012998]
["bitfinex-derivatives","SOLF0:USTF0",1732695139196,6.73139821,234.05,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695139398,6.73139821,234.05,233.98,8.04029821]
["bitfinex-derivatives","SOLF0:USTF0",1732695140099,6.73139821,234.05,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695140290,6.73139821,234.05,233.98,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732695140493,6.73139821,234.02,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695141704,6.73139821,234.04,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695142094,6.73139821,234.04,233.96,9.26389821]
["bitfinex-derivatives","SOLF0:USTF0",1732695142293,6.73139821,234.04,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695142999,2.18,234.07,233.98,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695143194,8.91139821,234.07,233.98,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695144101,1.2175,234.19,234.02,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695144102,6.73139821,234.09,234.02,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695145394,2.18,234.1,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695146695,8.91139821,234.13,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695146901,6.73139821,234.11,234.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695148499,6.73139821,234.11,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695150302,2.18,234.13,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695150602,8.91139821,234.13,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695151194,1.2175,234.19,234.08,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695151400,6.73139821,234.17,234.1,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695151607,2.18,234.18,234.1,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695151794,2.18,234.18,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695152196,2.18,234.18,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695152405,6.73139821,234.17,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695153102,6.73139821,234.17,234.08,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695153305,6.73139821,234.17,234.06,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732695153306,6.73139821,234.17,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695153494,1.251,234.27,234.1,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695153696,6.73139821,234.2,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695154003,2.18,234.19,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695154404,2.18,234.19,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695154804,2.18,234.19,234.12,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695155301,6.73139821,234.18,234.06,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732695155497,2.18,234.19,234.11,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695155699,2.18,234.19,234.07,1.06850934]
["bitfinex-derivatives","SOLF0:USTF0",1732695155700,2.18,234.21,234.13,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695156698,2.18,234.21,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695156899,2.18,234.23,234.17,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695157299,6.73139821,234.25,234.17,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695157607,6.73139821,234.27,234.24,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732695158098,6.73139821,234.27,234.22,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695158303,6.73139821,234.27,234.19,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695158909,6.73139821,234.27,234.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732695159205,6.73139821,234.27,234.19,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695160302,8.91139821,234.29,234.21,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695160595,6.73139821,234.29,234.21,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695161806,6.73139821,234.29,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732695162405,6.73139821,234.29,234.26,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732695163202,6.73139821,234.29,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695163409,6.73139821,234.29,234.2,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695164107,6.73139821,234.29,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695164304,6.73139821,234.28,234.25,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695165902,6.73139821,234.28,234.2,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695166101,6.73139821,234.28,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695166900,6.73139821,234.24,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695167100,6.73139821,234.22,234.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732695167308,15.357,234.36,234.17,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695167309,2.18,234.24,234.17,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695167503,2.18,234.24,234.15,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732695167504,2.18,234.29,234.21,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695167704,2.537,234.36,234.21,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695167705,6.73139821,234.3,234.21,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695168207,6.73139821,234.3,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732695168404,6.73139821,234.3,234.21,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695168598,6.73139821,234.3,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732695169411,6.73139821,234.28,234.27,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732695169607,8.91139821,234.28,234.15,11.39519821]
["bitfinex-derivatives","SOLF0:USTF0",1732695169816,6.73139821,234.24,234.15,11.39519821]
["bitfinex-derivatives","SOLF0:USTF0",1732695170305,6.73139821,234.24,234.15,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1732695170713,6.73139821,234.24,234.16,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695170902,6.73139821,234.24,234.2,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695171909,6.73139821,234.22,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695172206,6.73139821,234.22,234.14,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732695172706,6.73139821,234.2,234.11,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695173212,6.73139821,234.2,234.16,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695174215,6.73139821,234.2,234.17,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695174909,6.73139821,234.2,234.11,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695175303,6.73139821,234.2,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695175607,6.73139821,234.2,234.11,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695176012,6.73139821,234.2,234.13,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695176207,6.73139821,234.2,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695176809,2.18,234.23,234.13,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695177115,6.73139821,234.22,234.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695178814,6.73139821,234.22,234.13,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695179110,6.73139821,234.22,234.08,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1732695179311,6.73139821,234.22,234.14,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695180014,6.73139821,234.22,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695180214,6.73139821,234.22,234.14,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695180517,2.18,234.23,234.16,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695181311,2.18,234.23,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695181510,8.91139821,234.23,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695182114,8.91139821,234.23,234.14,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695182310,8.91139821,234.23,234.19,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695183422,2.18,234.27,234.22,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695183606,0.18,234.27,234.22,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695183807,2.18,234.31,234.28,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732695184006,2.18,234.31,234.18,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1732695184007,2.5187,234.39,234.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695184212,2.5187,234.39,234.27,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695184213,6.73139821,234.36,234.27,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695185314,6.73139821,234.34,234.27,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695185712,6.73139821,234.36,234.27,6.73139821]
["bitfinex-derivatives","SOLF0:USTF0",1732695186310,2.18,234.37,234.26,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695186920,2.18,234.37,234.33,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695189513,2.18,234.37,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695190715,2.18,234.37,234.26,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695191523,2.18,234.37,234.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695191721,2.18,234.4,234.29,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695191916,2.18,234.4,234.3,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732695193619,2.18,234.4,234.37,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695195927,2.18,234.4,234.3,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732695196125,2.18,234.4,234.27,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1732695196527,2.18,234.4,234.3,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732695196722,2.18,234.4,234.27,15.14099126]
["bitfinex-derivatives","SOLF0:USTF0",1732695196927,2.18,234.4,234.27,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732695197132,2.18,234.4,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695197631,2.18,234.4,234.27,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732695197833,10.49709126,234.38,234.27,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732695198235,2.18,234.4,234.27,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732695198431,2.18,234.4,234.27,12.96099126]
["bitfinex-derivatives","SOLF0:USTF0",1732695199031,2.18,234.4,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695199735,2.18,234.4,234.21,26.20982366]
["bitfinex-derivatives","SOLF0:USTF0",1732695199736,10.49709126,234.38,234.21,26.20982366]
["bitfinex-derivatives","SOLF0:USTF0",1732695199941,10.49709126,234.35,234.21,26.20982366]
["bitfinex-derivatives","SOLF0:USTF0",1732695200235,2.18,234.34,234.21,26.20982366]
["bitfinex-derivatives","SOLF0:USTF0",1732695200429,2.18,234.34,234.24,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695201131,2.18,234.39,234.27,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695201338,2.18,234.39,234.28,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732695201537,2.18,234.39,234.34,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695202333,2.18,234.39,234.28,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1732695202632,2.18,234.39,234.28,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1732695202633,10.49709126,234.37,234.28,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1732695202838,10.49709126,234.37,234.21,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695203440,2.134,234.35,234.28,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732695203644,2.18,234.34,234.28,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732695204328,2.18,234.34,234.29,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732695204729,2.18,234.34,234.21,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695206035,4.3141,234.34,234.21,10.49709126]
["bitfinex-derivatives","SOLF0:USTF0",1732695206436,6.72202883,234.32,234.2,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732695206643,6.72202883,234.28,234.21,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695206832,8.90202883,234.28,234.21,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695207033,6.72202883,234.26,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695207635,6.72202883,234.26,234.17,9.23362883]
["bitfinex-derivatives","SOLF0:USTF0",1732695208528,6.72202883,234.26,234.17,7.95612883]
["bitfinex-derivatives","SOLF0:USTF0",1732695209636,6.72202883,234.26,234.19,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695209637,6.72202883,234.24,234.19,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695209936,2.11496976,234.34,234.12,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695209937,6.72202883,234.2,234.12,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695210141,2.18,234.19,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695210342,2.18,234.19,234.14,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695211137,2.18,234.19,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695211336,2.18,234.19,234.18,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695212539,2.18,234.19,234.17,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695213539,2.18,234.19,234.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732695213737,2.18,234.19,234.13,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695214739,2.18,234.19,234.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732695215033,2.18,234.19,234.13,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695215437,2.18,234.19,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695215646,2.18,234.19,234.12,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695217342,2.18,234.19,234.15,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695217937,2.18,234.19,234.12,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695218133,6.72202883,234.18,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695218342,6.72202883,234.18,234.11,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695218739,6.72202883,234.18,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695222142,6.72202883,234.18,234.11,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695222445,6.72202883,234.18,234.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695222847,2.18,234.19,234.15,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695223151,2.18,234.21,234.17,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695223739,2.18,234.22,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695224342,21.59123474,234.29,234.17,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695224649,21.59123474,234.29,234.09,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1732695224650,2.18,234.28,234.2,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695224853,8.90202883,234.28,234.2,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695225045,8.90202883,234.28,234.23,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695225347,6.72202883,234.26,234.18,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695225541,6.72202883,234.26,234.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695225743,8.85692883,234.26,234.16,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695226449,6.72202883,234.26,234.16,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695227349,6.72202883,234.26,234.2,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695228539,2.1348,234.27,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695228540,6.72202883,234.24,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695228744,2.18,234.23,234.21,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695230250,2.18,234.23,234.18,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695230553,6.72202883,234.22,234.13,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695230852,6.72202883,234.22,234.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732695231158,6.72202883,234.2,234.11,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695231548,6.72202883,234.2,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695231850,6.72202883,234.2,234.11,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695232452,6.72202883,234.2,234.13,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695232654,6.72202883,234.2,234.11,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695233457,6.72202883,234.2,234.13,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695233657,6.72202883,234.2,234.15,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695233850,6.72202883,234.18,234.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732695234048,6.72202883,234.16,234.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732695234247,2.18,234.15,234.12,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695234557,2.18,234.15,234.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732695234958,2.18,234.15,234.11,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695236858,6.72202883,234.14,234.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1732695237061,6.72202883,234.14,234.04,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695237466,6.72202883,234.14,234.01,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1732695237663,6.72202883,234.12,234.03,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695238556,6.72202883,234.12,234.01,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1732695238760,6.72202883,234.12,234.03,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695239660,6.72202883,234.12,234.08,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695240566,6.72202883,234.12,234.01,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1732695240567,6.72202883,234.14,234.06,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695240755,2.18,234.15,234.08,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695241152,2.18,234.15,234.11,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695241865,6.72202883,234.14,234.06,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695242768,4.3159,234.15,234.09,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695243069,6.72202883,234.14,234.06,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695243962,6.72202883,234.14,234.09,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695244173,2.18,234.13,234.09,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695247964,2.18,234.13,234.06,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695248167,2.18,234.13,234.01,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1732695248168,2.18,234.13,234.01,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732695248669,6.72202883,234.1,234.02,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695248867,6.72202883,234.08,234.01,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1732695249172,2.18,234.07,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695249371,2.18,234.07,233.99,7.98082883]
["bitfinex-derivatives","SOLF0:USTF0",1732695250474,2.18,234.07,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695253276,2.1362,234.12,234.02,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695253462,2.1362,234.12,234.04,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695253463,2.18,234.11,234.04,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695255476,6.72202883,234.08,233.99,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732695255675,6.72202883,234.08,234.0,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695255874,6.72202883,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695259269,2.1364,234.09,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695259775,6.72202883,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695260181,6.72202883,234.08,234.0,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695260380,8.85852883,234.08,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695260878,6.72202883,234.04,233.94,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1732695261077,27.81391465,234.2,233.94,9.28812883]
["bitfinex-derivatives","SOLF0:USTF0",1732695261078,6.72202883,234.02,233.94,9.28812883]
["bitfinex-derivatives","SOLF0:USTF0",1732695261274,6.72202883,234.0,233.92,0.27047]
["bitfinex-derivatives","SOLF0:USTF0",1732695261579,6.72202883,233.96,233.92,0.27047]
["bitfinex-derivatives","SOLF0:USTF0",1732695261776,2.18,233.95,233.92,0.27047]
["bitfinex-derivatives","SOLF0:USTF0",1732695262181,6.72202883,233.94,233.92,0.27047]
["bitfinex-derivatives","SOLF0:USTF0",1732695262780,8.85982883,233.94,233.92,0.27047]
["bitfinex-derivatives","SOLF0:USTF0",1732695267278,6.72202883,233.94,233.92,0.27047]
["bitfinex-derivatives","SOLF0:USTF0",1732695267482,2.1379,233.93,233.92,0.27047]
["bitfinex-derivatives","SOLF0:USTF0",1732695269184,2.1379,233.93,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695269384,6.72202883,233.89,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695269684,8.90202883,233.89,233.88,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695269881,8.90202883,233.89,233.86,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695270684,8.90202883,233.89,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695271083,8.90202883,233.89,233.81,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732695271383,8.90202883,233.89,233.79,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732695271384,6.72202883,233.85,233.79,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732695271688,6.72202883,233.83,233.79,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732695272288,2.18,233.84,233.82,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732695272484,2.18,233.84,233.79,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732695272783,2.18,233.84,233.83,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695273281,8.90202883,233.89,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695273890,6.72202883,233.87,233.83,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695274089,6.72202883,233.87,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695274591,6.72202883,233.87,233.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695275288,6.72202883,233.87,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695275486,2.18,233.89,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695275685,2.18,233.91,233.84,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695275889,8.90202883,233.92,233.84,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695276383,8.90202883,233.92,233.82,7.16835883]
["bitfinex-derivatives","SOLF0:USTF0",1732695276589,8.90202883,233.92,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695276782,8.90202883,233.92,233.82,7.16835883]
["bitfinex-derivatives","SOLF0:USTF0",1732695276984,6.72202883,233.88,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695278090,6.72202883,233.88,233.83,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695278387,6.72202883,233.88,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695278582,2.18,233.87,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695279189,6.72202883,233.86,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695279499,6.72202883,233.86,233.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695279993,2.18,233.87,233.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695280192,2.18,233.87,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695280193,2.18,233.87,233.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695280392,2.18,233.87,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695282390,2.18,233.87,233.84,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695282589,6.72202883,233.86,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695283294,6.72202883,233.84,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695283694,8.86072883,233.84,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695283890,6.72202883,233.84,233.82,0.44633]
["bitfinex-derivatives","SOLF0:USTF0",1732695284293,6.72202883,233.84,233.71,10.54012883]
["bitfinex-derivatives","SOLF0:USTF0",1732695284502,6.72202883,233.78,233.71,10.54012883]
["bitfinex-derivatives","SOLF0:USTF0",1732695284690,8.90202883,233.78,233.71,10.54012883]
["bitfinex-derivatives","SOLF0:USTF0",1732695284896,8.90202883,233.78,233.71,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732695285598,6.72202883,233.76,233.71,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732695285894,6.72202883,233.76,233.71,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1732695286397,2.18,233.78,233.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732695286598,6.72202883,233.76,233.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732695287300,6.72202883,233.76,233.74,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695287599,6.72202883,233.76,233.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732695288400,6.72202883,233.76,233.73,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695289103,6.72202883,233.76,233.71,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732695289804,6.72202883,233.72,233.6,0.12318775]
["bitfinex-derivatives","SOLF0:USTF0",1732695290106,6.72202883,233.72,233.54,23.442302]
["bitfinex-derivatives","SOLF0:USTF0",1732695290107,2.18,233.71,233.61,1.07020869]
["bitfinex-derivatives","SOLF0:USTF0",1732695290410,8.90202883,233.7,233.56,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732695290600,2.18,233.69,233.61,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695291303,2.5138,233.79,233.61,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695291496,2.18,233.78,233.67,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695291701,33.38,233.83,233.69,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695291702,8.90202883,233.77,233.69,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695292007,2.18,233.79,233.71,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695292907,6.72202883,233.8,233.74,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695293304,6.72202883,233.8,233.7,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695294005,6.72202883,233.78,233.7,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695294299,2.18,233.81,233.7,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695294505,6.72202883,233.78,233.7,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695295407,6.72202883,233.78,233.74,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695295798,6.72202883,233.78,233.7,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695295999,6.72202883,233.78,233.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732695296205,6.72202883,233.78,233.69,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695297404,2.18,233.81,233.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732695297599,0.18,233.81,233.73,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695297799,2.18,233.84,233.75,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695298004,8.90202883,233.85,233.75,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695298400,8.90202883,233.85,233.82,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695300409,1.2272,233.95,233.79,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695300602,6.72202883,233.9,233.83,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695301908,2.18,233.92,233.83,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695302100,8.90202883,233.92,233.83,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695302301,8.90202883,233.92,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695303006,6.72202883,233.88,233.83,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695303206,6.72202883,233.88,233.8,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732695303611,6.72202883,233.88,233.8,10.44732883]
["bitfinex-derivatives","SOLF0:USTF0",1732695304111,6.72202883,233.88,233.84,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695304303,2.18,233.92,233.8,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732695304512,6.72202883,233.86,233.8,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732695304706,6.72202883,233.86,233.83,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695304906,6.72202883,233.86,233.8,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732695305111,6.72202883,233.84,233.74,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695305304,6.72202883,233.84,233.71,15.74519137]
["bitfinex-derivatives","SOLF0:USTF0",1732695305305,6.72202883,233.8,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732695305814,6.72202883,233.8,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732695306212,6.72202883,233.8,233.72,10.53512883]
["bitfinex-derivatives","SOLF0:USTF0",1732695306513,6.72202883,233.8,233.76,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695307107,2.18,233.82,233.72,10.53512883]
["bitfinex-derivatives","SOLF0:USTF0",1732695307303,6.72202883,233.81,233.73,1.07012215]
["bitfinex-derivatives","SOLF0:USTF0",1732695307611,6.72202883,233.81,233.72,10.53512883]
["bitfinex-derivatives","SOLF0:USTF0",1732695307812,6.72202883,233.81,233.73,1.07014452]
["bitfinex-derivatives","SOLF0:USTF0",1732695308113,6.72202883,233.81,233.72,10.53512883]
["bitfinex-derivatives","SOLF0:USTF0",1732695308310,6.72202883,233.81,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732695309113,6.72202883,233.81,233.72,10.53512883]
["bitfinex-derivatives","SOLF0:USTF0",1732695309313,6.72202883,233.81,233.78,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732695309817,6.72202883,233.81,233.73,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695310519,6.72202883,233.81,233.77,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732695310811,6.72202883,233.81,233.73,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695311007,0.16297,234.0,233.77,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695311208,6.72202883,233.86,233.77,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695311719,0.16297,234.0,233.79,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695311720,1.0,233.99,233.79,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695311914,6.72202883,233.89,233.81,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695312112,2.18,233.95,233.85,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695312320,6.72202883,233.94,233.87,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695312515,6.72202883,233.94,233.85,8.86062883]
["bitfinex-derivatives","SOLF0:USTF0",1732695312718,6.72202883,233.92,233.85,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695312916,6.72202883,233.92,233.83,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695313222,6.72202883,233.9,233.82,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732695313523,8.90202883,233.9,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695313716,8.90202883,233.9,233.82,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732695313911,1.0,233.99,233.83,6.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1732695314221,6.72202883,233.92,233.85,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695314411,2.18,233.98,233.82,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732695314412,10.53759109,233.96,233.82,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732695315423,10.53759109,233.96,233.9,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695317425,10.53759109,233.96,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695317721,1.0,233.99,233.84,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695317914,2.18,233.98,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695319224,2.18,233.98,233.93,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695319620,2.18,233.98,233.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732695319925,2.18,233.98,233.94,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695320922,2.18,233.98,233.95,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695321120,2.18,233.98,233.87,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695322021,2.18,233.98,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695322222,2.18,233.98,233.87,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695322422,2.32297,234.0,233.9,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695322623,2.32297,234.0,233.91,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732695323023,2.32297,234.0,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695323231,0.16297,234.0,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695323525,0.16297,234.0,233.92,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732695323725,2.16,234.02,233.92,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732695325731,2.16,234.02,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695327727,2.16,234.02,233.92,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732695327935,2.16,234.02,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695328234,10.53759109,234.05,233.92,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732695328424,2.16,234.04,233.92,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732695329426,2.16,234.04,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695329632,2.16,234.04,233.94,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695330029,2.16,234.04,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695330626,10.53759109,234.08,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695330827,13.09529109,234.11,233.97,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695331133,2.16,234.1,233.97,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695331333,2.16,234.1,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695331631,2.16,234.1,233.97,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695331935,10.53759109,234.11,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695332137,2.16,234.1,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695332333,10.53759109,234.11,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695332532,10.53759109,234.11,233.97,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695332533,2.16,234.1,233.97,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695333041,2.16,234.1,234.05,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695333438,2.16,234.1,233.97,10.53759109]
["bitfinex-derivatives","SOLF0:USTF0",1732695333638,2.16,234.1,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695334443,6.73562891,234.08,234.0,6.73562891]
["bitfinex-derivatives","SOLF0:USTF0",1732695334746,6.73562891,234.04,233.95,6.73562891]
["bitfinex-derivatives","SOLF0:USTF0",1732695334944,8.89562891,234.04,233.95,6.73562891]
["bitfinex-derivatives","SOLF0:USTF0",1732695336343,8.89562891,234.04,233.92,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732695336344,2.16,234.04,233.93,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695336542,2.16,234.04,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695337838,2.16,234.04,233.93,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695339045,2.16,234.04,234.0,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695339642,2.16,234.04,233.93,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695339844,2.16,234.04,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695340547,2.16,234.04,234.03,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695340945,2.16,234.08,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695341141,2.16,234.08,233.96,12.6870373]
["bitfinex-derivatives","SOLF0:USTF0",1732695341142,2.16,234.09,233.99,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695341341,0.31599,234.12,234.05,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695341547,0.31599,234.12,234.1,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695341745,0.31599,234.12,234.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695342139,2.47599,234.12,234.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695343147,2.47599,234.12,233.99,12.6870373]
["bitfinex-derivatives","SOLF0:USTF0",1732695343148,2.47599,234.12,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695343344,4.61219,234.12,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695343948,4.61219,234.12,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695345247,4.2962,234.12,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695345654,2.16,234.12,233.96,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695345846,2.16,234.12,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695346050,10.5270373,234.11,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695346555,2.1365,234.08,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695346852,2.16,234.07,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695347452,2.16,234.07,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695347653,2.16,234.07,234.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695348451,2.16,234.07,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695350856,2.16,234.07,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695353261,4.2962,234.11,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695354053,4.2962,234.11,233.99,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695354652,4.2962,234.11,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695354956,4.2962,234.11,233.99,10.5270373]
["bitfinex-derivatives","SOLF0:USTF0",1732695355359,4.2962,234.11,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695356257,6.73528094,234.1,234.06,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695356647,6.73528094,234.08,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695356853,6.73528094,234.08,233.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695357056,6.73528094,234.08,233.99,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695357559,6.73528094,234.08,234.04,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695357953,6.73528094,234.08,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695358157,2.1363,234.1,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695358158,6.73528094,234.1,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695358753,6.73528094,234.08,234.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695359053,2.1366,234.07,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695359459,2.16,234.06,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695359650,8.89528094,234.06,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695360068,11.03198094,234.06,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695360356,8.89528094,234.06,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695362755,6.73528094,234.04,233.98,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695362961,6.73528094,234.02,233.94,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695363162,2.16,234.01,233.94,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695363458,2.16,234.01,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695363662,2.16,234.01,233.96,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695364358,2.16,234.01,233.94,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695364861,2.16,234.01,233.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695365065,2.16,234.01,233.92,9.25158094]
["bitfinex-derivatives","SOLF0:USTF0",1732695365557,6.73528094,233.98,233.9,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695365763,6.73528094,233.94,233.86,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695365965,6.73528094,233.94,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695366160,2.16,233.95,233.86,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695366663,2.16,233.95,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695367668,6.73528094,233.94,233.89,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695368262,2.1378,233.94,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695368464,6.73528094,233.93,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695368871,6.73528094,233.91,233.85,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732695369061,6.73528094,233.91,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695369062,2.16,233.9,233.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695369461,2.16,233.9,233.85,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732695369657,2.16,233.9,233.87,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695370768,2.16,233.9,233.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695370968,2.16,233.9,233.81,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695371761,2.16,233.9,233.83,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695371965,2.16,233.9,233.85,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695372168,2.16,233.94,233.78,4.33709215]
["bitfinex-derivatives","SOLF0:USTF0",1732695372368,2.16,233.94,233.89,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695372573,2.16,233.94,233.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695373472,6.73528094,234.01,233.92,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695373665,1.2651,234.05,233.96,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695373862,18.18777355,234.11,234.0,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695374061,2.16,234.09,234.02,6.73528094]
["bitfinex-derivatives","SOLF0:USTF0",1732695374371,1.199,234.17,233.99,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695374372,2.16,234.08,233.99,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695376770,2.16,234.08,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695377074,2.16,234.08,233.97,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695377578,2.16,234.08,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695377773,2.16,234.08,233.94,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695378473,12.68239287,234.08,233.94,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695378778,12.68239287,234.08,233.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732695378973,12.68239287,234.08,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695379372,10.52239287,234.05,233.91,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695379573,10.52239287,234.05,233.89,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1732695379974,10.52239287,234.02,233.89,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1732695380273,2.1373,233.99,233.93,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695380475,2.16,234.01,233.89,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1732695381480,2.16,234.01,233.91,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695381878,2.16,234.01,233.91,12.68239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695382079,2.16,234.01,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695382280,2.16,234.01,233.91,12.68239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695382978,2.16,234.01,233.91,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695383176,2.16,234.01,233.89,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1732695383576,4.2971,234.01,233.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695383776,2.16,234.01,233.91,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695384782,2.16,234.01,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695385287,2.16,234.01,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695386786,2.16,234.01,233.91,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695387085,2.16,234.01,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695387280,13.05949287,234.13,233.97,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695387486,12.68239287,234.13,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695388686,12.99829287,234.13,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695388882,12.99829287,234.13,234.0,12.68239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695389083,12.99829287,234.13,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695389585,10.52239287,234.1,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695389988,12.65869287,234.1,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695390488,2.4759,234.13,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695390489,15.13439287,234.13,234.08,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695391181,2.1361,234.12,234.07,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695391697,2.1361,234.12,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695391698,12.99829287,234.13,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695391881,2.1364,234.09,234.04,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695392591,2.1366,234.07,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695392786,12.99829287,234.13,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695393387,10.52239287,234.1,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695393690,10.52239287,234.07,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695393893,2.16,234.06,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695394294,2.1362,234.11,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695394587,2.16,234.1,233.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695395385,2.16,234.1,234.0,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695396088,2.16,234.1,234.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695403693,12.68239287,234.1,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695404199,2.1366,234.07,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695405497,2.1366,234.06,234.0,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695405697,2.1366,234.06,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695405896,12.68239287,234.1,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695406104,2.1365,234.08,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695406295,12.68239287,234.1,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695406696,2.1366,234.07,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695406901,12.68239287,234.1,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695407102,2.16,234.1,234.03,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695407393,12.68239287,234.1,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695407804,12.68239287,234.1,234.02,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732695408001,2.1366,234.07,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695408192,12.68239287,234.1,233.98,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1732695408396,2.1366,234.07,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695408599,12.68239287,234.1,233.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732695408797,12.68239287,234.1,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695410200,2.1368,234.05,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695410395,4.2968,234.05,234.01,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695410600,2.1369,234.04,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695411108,2.1369,234.04,233.99,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695412406,2.1369,234.04,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695413113,10.52239287,234.04,233.93,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732695413411,2.1374,233.98,233.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695413706,2.16,233.99,233.93,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732695413902,2.16,234.02,233.93,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732695414504,2.16,234.02,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695415099,2.1372,234.0,233.95,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695415706,2.16,234.02,233.93,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732695416412,2.16,234.02,234.0,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732695417507,2.16,234.02,233.98,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695417906,2.16,234.02,233.93,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732695418110,4.2971,234.02,233.97,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695418605,4.2971,234.02,233.93,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732695420205,4.2971,234.02,233.97,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695420709,2.16,234.04,233.95,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695420903,2.16,234.06,234.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695421405,2.1363,234.09,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695421607,2.16,234.08,233.98,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695421810,2.515,234.17,234.01,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695422004,2.1357,234.15,234.09,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695422308,2.16,234.16,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695423210,10.52239287,234.18,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695423410,20.36663699,234.17,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695423710,2.16,234.17,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695423901,2.16,234.17,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695423902,10.52239287,234.15,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695424102,10.52239287,234.15,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695425216,10.52239287,234.15,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695425515,2.16,234.17,234.04,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695425713,8.44033346,234.16,234.04,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695426310,10.52239287,234.18,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695426311,4.2957,234.15,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695427313,4.2957,234.15,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695427314,2.16,234.15,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695427813,4.2956,234.16,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695428011,2.16,234.16,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695428214,2.16,234.16,234.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695428518,2.16,234.16,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695428814,2.1359,234.13,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695429021,2.16,234.16,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695429319,2.1358,234.14,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695430214,2.16,234.16,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695430414,10.52239287,234.15,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695430917,2.1359,234.13,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695432309,2.1359,234.13,234.07,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695432517,2.1357,234.15,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695433215,2.1358,234.14,234.08,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695433416,2.16,234.16,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695433719,2.16,234.16,234.06,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695433915,2.1358,234.13,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695434115,2.16,234.16,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695434418,2.1358,234.14,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695435417,2.1358,234.14,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695435721,2.1358,234.14,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695436215,4.2956,234.16,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695436517,2.16,234.16,234.02,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732695436716,2.16,234.16,234.04,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695437417,2.16,234.17,234.07,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695438023,2.16,234.17,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695438615,1.2595,234.23,234.1,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695438815,2.16,234.23,234.13,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695439015,2.16,234.23,234.14,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732695439321,2.16,234.23,234.18,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695439523,0.49171,234.25,234.19,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695439922,0.49171,234.25,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732695440219,2.16,234.4,234.22,12.68239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695440421,2.16,234.4,234.23,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695440422,2.134,234.34,234.23,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695440620,2.16,234.34,234.23,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695441126,2.16,234.34,234.2,12.68239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695441428,2.16,234.34,234.2,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695442130,2.1341,234.32,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695442523,2.16,234.34,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695443219,2.16,234.34,234.2,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695443220,10.52239287,234.32,234.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695443823,10.52239287,234.32,234.17,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695444028,10.52239287,234.29,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695444233,2.16,234.28,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695444428,2.16,234.28,234.14,13.93899287]
["bitfinex-derivatives","SOLF0:USTF0",1732695444629,2.1346,234.27,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695445922,2.1346,234.27,234.14,13.93899287]
["bitfinex-derivatives","SOLF0:USTF0",1732695445923,10.52239287,234.26,234.14,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732695446419,10.52239287,234.23,234.12,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732695446626,10.52239287,234.2,234.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695446829,10.52239287,234.14,234.02,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732695447122,10.52239287,234.08,233.95,12.68239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695447322,2.16,234.07,233.95,12.68239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695447625,2.16,234.07,233.93,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732695448030,10.52239287,234.05,233.93,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732695448230,10.52239287,234.02,233.91,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732695448528,4.27820142,234.07,233.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732695448529,10.52239287,233.99,233.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732695448729,2.16,233.98,233.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732695449229,4.2972,233.98,233.89,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695449430,4.2972,233.98,233.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732695449431,2.16,233.98,233.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732695449631,2.16,233.98,233.86,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695449831,2.16,233.98,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695450027,2.16,234.0,233.92,10.52239287]
["bitfinex-derivatives","SOLF0:USTF0",1732695450230,2.16,234.0,233.93,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732695450827,2.16,234.0,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695451029,2.16,234.0,233.93,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732695452133,2.16,234.0,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695452327,2.16,234.0,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695452540,19.00733509,234.0,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695453227,2.1373,233.98,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695453429,2.1373,233.98,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695454634,2.1373,233.98,233.85,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732695454933,2.1373,233.98,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695456537,2.16,233.99,233.85,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732695456930,2.16,233.99,233.88,16.84733509]
["bitfinex-derivatives","SOLF0:USTF0",1732695457128,23.75968117,234.1,233.89,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732695457335,2.16,234.09,233.92,16.84733509]
["bitfinex-derivatives","SOLF0:USTF0",1732695457527,2.16,234.09,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695458134,2.16,234.09,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695458635,2.16,234.09,233.96,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732695459439,2.16,234.09,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695459630,2.16,234.11,233.96,19.41843509]
["bitfinex-derivatives","SOLF0:USTF0",1732695461148,2.1363,234.08,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732695461434,2.16,234.11,233.96,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732695463235,2.16,234.11,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695464239,2.1362,234.09,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695464438,2.16,234.08,233.96,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732695464639,2.16,234.1,233.96,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732695465237,2.16,234.1,233.96,19.41843509]
["bitfinex-derivatives","SOLF0:USTF0",1732695465440,18.09313509,234.16,233.96,19.41843509]
["bitfinex-derivatives","SOLF0:USTF0",1732695465643,2.16,234.15,233.96,19.41843509]
["bitfinex-derivatives","SOLF0:USTF0",1732695466438,2.1358,234.13,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695466640,2.16,234.15,234.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695467038,2.136,234.12,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695467444,2.16,234.15,234.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695468248,2.136,234.12,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695468641,2.16,234.15,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695469248,2.1361,234.11,234.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695469656,18.09313509,234.16,234.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695469657,2.16,234.1,234.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695469953,2.16,234.1,234.06,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695470150,2.16,234.1,234.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695470351,2.16,234.1,234.01,11.81809273]
["bitfinex-derivatives","SOLF0:USTF0",1732695470548,4.2958,234.14,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695471152,2.16,234.14,234.01,11.81809273]
["bitfinex-derivatives","SOLF0:USTF0",1732695471357,2.1359,234.13,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695471556,12.67969273,234.14,234.01,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732695471951,12.67969273,234.14,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695472149,10.51969273,234.11,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695472555,2.1362,234.1,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695472859,4.2962,234.1,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695473255,2.16,234.1,234.06,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695474364,4.2961,234.1,233.99,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732695475256,4.2961,234.1,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695475953,2.1363,234.08,233.99,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732695476156,2.16,234.1,233.99,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732695476662,2.16,234.1,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695476663,2.1363,234.09,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695476961,2.16,234.1,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695477960,2.16,234.1,233.99,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732695478354,2.16,234.1,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695478559,4.2961,234.1,233.99,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732695479757,2.16,234.1,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695482062,1.2458,234.16,234.01,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695482257,2.16,234.15,234.01,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695482660,4.2957,234.15,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695483061,12.65519273,234.17,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695483362,2.16,234.19,234.07,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695483566,2.16,234.19,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695483957,2.16,234.19,234.09,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732695484159,2.16,234.24,234.1,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695484365,2.16,234.24,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695484958,2.16,234.24,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695484959,2.1351,234.22,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695485161,2.16,234.24,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695485567,4.2949,234.24,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695485764,4.2949,234.24,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695485765,2.16,234.24,234.13,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695486769,2.16,234.24,234.19,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695486960,2.16,234.24,234.13,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695487361,2.16,234.24,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732695487971,2.1353,234.19,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695488467,2.1353,234.19,234.09,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732695488665,2.1353,234.19,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695488868,4.2953,234.19,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695489064,2.16,234.19,234.09,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732695490167,2.16,234.19,234.17,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695490366,4.295,234.23,234.17,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695490870,2.16,234.23,234.18,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695491066,2.16,234.23,234.11,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695491067,10.51969273,234.28,234.11,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695491364,2.16,234.27,234.14,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695492269,2.1346,234.27,234.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695492472,4.2946,234.27,234.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695493065,2.1347,234.26,234.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695493472,2.16,234.27,234.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695493770,10.51969273,234.25,234.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695494281,10.51969273,234.22,234.09,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732695494464,2.16,234.21,234.09,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732695494970,2.16,234.21,234.1,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695495168,10.51969273,234.25,234.1,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695495169,12.67969273,234.25,234.1,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695495371,2.1348,234.24,234.18,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695495875,12.67969273,234.25,234.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695496770,2.16,234.25,234.21,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695496978,2.16,234.25,234.13,12.67969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695497474,2.16,234.25,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695498375,2.16,234.25,234.21,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695500068,10.51969273,234.22,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695500469,12.67969273,234.25,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695500869,14.81449273,234.25,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695501474,12.67969273,234.25,234.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695501775,12.67969273,234.25,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695501971,2.1348,234.24,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695502172,10.51969273,234.31,234.13,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695502375,2.16,234.3,234.13,10.51969273]
["bitfinex-derivatives","SOLF0:USTF0",1732695502772,2.1345,234.28,234.22,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695504277,2.1345,234.28,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695504873,16.81036926,234.34,234.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1732695505080,2.16,234.35,234.18,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732695505277,2.16,234.35,234.21,16.81036926]
["bitfinex-derivatives","SOLF0:USTF0",1732695505477,2.16,234.35,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695505683,2.16,234.35,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695505879,23.74741622,234.36,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695506581,25.88121622,234.36,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732695507283,2.16,234.36,234.32,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695507591,4.2936,234.38,234.32,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695507982,4.2936,234.38,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695508183,4.2936,234.38,234.33,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732695509087,2.1337,234.37,234.31,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695510085,2.1337,234.37,234.32,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695510285,2.1337,234.37,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695510286,2.16,234.38,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695510491,4.2936,234.38,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695510688,2.16,234.38,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695511081,0.17145,234.39,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695511286,0.17145,234.39,234.23,1.06767618]
["bitfinex-derivatives","SOLF0:USTF0",1732695511484,0.17145,234.39,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695511685,0.17145,234.39,234.23,1.06766825]
["bitfinex-derivatives","SOLF0:USTF0",1732695511988,0.17145,234.39,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695512199,0.17145,234.39,234.23,2.7757399]
["bitfinex-derivatives","SOLF0:USTF0",1732695512389,0.17145,234.39,234.25,16.81036926]
["bitfinex-derivatives","SOLF0:USTF0",1732695512589,0.17145,234.39,234.38,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732695516988,2.16,234.48,234.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732695517191,2.16,234.48,234.44,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732695517384,2.16,234.48,234.37,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732695517594,2.16,234.48,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695517997,2.16,234.52,234.41,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732695518193,2.16,234.52,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695518389,16.81036926,234.55,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695518698,2.14,234.54,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695518888,2.1323,234.53,234.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732695519196,2.14,234.54,234.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695520395,2.1324,234.51,234.45,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732695522298,2.14,234.54,234.37,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732695522299,16.81036926,234.47,234.37,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732695522596,2.14,234.46,234.37,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732695522799,2.14,234.46,234.4,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695522998,2.1331,234.44,234.37,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732695523195,2.14,234.46,234.37,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732695524299,2.14,234.46,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732695524800,2.14,234.46,234.41,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732695525000,10.48999515,234.45,234.37,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732695525295,10.48999515,234.45,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695525500,2.133,234.44,234.38,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732695525996,12.62289515,234.45,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695526198,12.62289515,234.45,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695526399,12.62289515,234.45,234.35,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732695526600,12.62289515,234.45,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695527301,12.62289515,234.45,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695527693,10.48999515,234.45,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695527899,2.1331,234.43,234.32,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732695528107,10.48999515,234.42,234.32,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732695528498,10.48999515,234.45,234.32,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732695529005,12.62299515,234.45,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695529999,2.14,234.44,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695530702,2.14,234.44,234.35,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695530899,2.14,234.44,234.32,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732695531702,2.14,234.44,234.39,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732695533103,2.14,234.44,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695533305,10.48999515,234.42,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695534003,12.62319515,234.42,234.35,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695534199,12.62319515,234.42,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695534604,2.1334,234.4,234.33,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732695534806,2.1334,234.4,234.32,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732695535503,2.1333,234.41,234.35,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695537104,12.66454721,234.42,234.31,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732695537308,10.48999515,234.39,234.2,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732695537496,10.48999515,234.39,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695537497,2.14,234.38,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695537899,2.1339,234.35,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695538304,2.14,234.38,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695538598,2.14,234.38,234.27,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695538804,10.48999515,234.43,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695539007,2.14,234.42,234.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1732695539202,2.14,234.42,234.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732695539504,4.2732,234.42,234.37,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732695539707,2.14,234.42,234.3,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695539903,2.14,234.42,234.3,11.72149515]
["bitfinex-derivatives","SOLF0:USTF0",1732695540510,2.14,234.42,234.37,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732695541811,2.14,234.42,234.3,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732695542010,12.62999515,234.42,234.3,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732695542405,2.1334,234.41,234.3,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732695542911,12.62999515,234.42,234.3,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732695543113,2.1334,234.4,234.34,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695543310,12.62999515,234.42,234.34,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695544216,2.1335,234.39,234.34,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695544805,12.62349515,234.39,234.34,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695545015,12.62349515,234.39,234.35,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732695545316,12.62999515,234.42,234.29,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732695546017,12.62999515,234.42,234.32,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732695546217,2.14,234.44,234.3,12.62999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695547011,16.52619515,234.47,234.33,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695547214,2.14,234.46,234.33,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695547415,2.14,234.46,234.42,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732695547620,10.48999515,234.44,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695547807,10.48999515,234.41,234.29,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1732695548014,2.1335,234.39,234.33,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732695548219,10.48999515,234.38,234.26,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732695548415,10.48999515,234.35,234.26,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732695548620,12.62999515,234.35,234.26,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732695548823,2.1339,234.34,234.27,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695549023,12.62999515,234.35,234.27,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695549223,12.62999515,234.35,234.21,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732695550026,2.134,234.34,234.28,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695550226,12.62999515,234.35,234.21,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732695550725,12.62999515,234.35,234.22,1.06783458]
["bitfinex-derivatives","SOLF0:USTF0",1732695551025,12.62999515,234.35,234.21,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732695551822,2.134,234.33,234.27,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732695552027,12.62999515,234.35,234.21,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732695552221,8.43798349,234.34,234.21,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732695552422,10.48999515,234.26,234.06,5.88181694]
["bitfinex-derivatives","SOLF0:USTF0",1732695552624,2.14,234.25,234.12,1.06817086]
["bitfinex-derivatives","SOLF0:USTF0",1732695552831,10.48999515,234.23,234.08,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1732695553125,10.48999515,234.2,234.08,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732695553325,10.48999515,234.17,234.01,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695553527,2.14,234.16,234.04,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695553924,2.14,234.16,234.05,1.06853019]
["bitfinex-derivatives","SOLF0:USTF0",1732695554118,2.14,234.16,234.04,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695555728,2.14,234.16,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695555929,2.14,234.16,234.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695558223,2.14,234.16,234.02,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732695558427,10.48999515,234.14,234.02,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732695559127,10.48999515,234.14,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695559322,10.48999515,234.14,234.02,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732695560030,10.48999515,234.14,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695562251,10.48999515,234.14,234.02,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732695562252,12.62579515,234.14,234.07,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695562939,2.14,234.14,234.02,13.00919515]
["bitfinex-derivatives","SOLF0:USTF0",1732695564356,2.14,234.14,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695565655,10.48999515,234.17,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695565857,2.14,234.16,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695566455,10.48999515,234.14,234.02,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732695566662,10.48999515,234.11,234.0,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732695566860,2.14,234.1,234.0,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732695567955,2.14,234.1,233.96,12.62999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695568754,2.14,234.1,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695569481,10.48999515,234.11,233.96,12.62999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695569648,2.16,234.11,233.99,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695569968,2.16,234.12,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695570253,2.16,234.17,234.05,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695570443,2.16,234.17,234.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732695571752,2.14,234.19,234.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732695571947,2.14,234.19,234.08,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695572143,2.14,234.19,234.17,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732695572352,2.14,234.19,234.08,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695572740,2.14,234.19,234.17,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695573130,2.14,234.19,234.08,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695573630,1.2156,234.24,234.11,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695573835,2.14,234.25,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695574034,2.14,234.25,234.14,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695574238,2.14,234.25,234.22,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732695574733,2.14,234.25,234.14,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695574942,2.14,234.25,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695575338,2.14,234.25,234.11,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695576040,2.1348,234.24,234.11,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695576339,2.1348,234.24,234.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695576340,10.48999515,234.23,234.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695576535,10.48999515,234.23,234.17,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695578436,10.48999515,234.23,234.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695579137,4.2748,234.25,234.11,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695579738,2.14,234.25,234.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695580639,2.14,234.25,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695581143,2.14,234.25,234.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695581331,2.14,234.25,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695584240,10.48999515,234.29,234.14,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695584738,2.14,234.28,234.14,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695584938,2.14,234.28,234.22,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732695585644,2.14,234.28,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695586338,2.14,234.28,234.14,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695586645,2.1348,234.25,234.11,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695586843,10.48999515,234.26,234.11,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695587042,10.48999515,234.2,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732695587544,10.48999515,234.2,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695587744,10.48999515,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695588342,12.62519515,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695588542,10.48999515,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695590046,10.48999515,234.17,234.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732695590245,2.14,234.16,234.06,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732695592245,2.14,234.16,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695592642,2.14,234.16,233.99,0.13433246]
["bitfinex-derivatives","SOLF0:USTF0",1732695592643,10.48999515,234.14,233.99,0.13433246]
["bitfinex-derivatives","SOLF0:USTF0",1732695592943,2.14,234.16,234.0,2.77838019]
["bitfinex-derivatives","SOLF0:USTF0",1732695592944,10.48999515,234.1,234.0,2.77838019]
["bitfinex-derivatives","SOLF0:USTF0",1732695593144,10.48999515,234.1,233.98,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1732695593145,12.62999515,234.1,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695593342,12.62999515,234.1,233.98,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1732695593744,2.14,234.1,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695594141,2.14,234.1,233.99,2.77852112]
["bitfinex-derivatives","SOLF0:USTF0",1732695594541,12.62999515,234.1,234.0,2.77850737]
["bitfinex-derivatives","SOLF0:USTF0",1732695594747,12.62999515,234.1,233.99,1.70985915]
["bitfinex-derivatives","SOLF0:USTF0",1732695595053,12.62999515,234.1,234.0,1.06878117]
["bitfinex-derivatives","SOLF0:USTF0",1732695595247,12.62999515,234.1,234.04,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695595449,12.62999515,234.1,233.98,1.71007218]
["bitfinex-derivatives","SOLF0:USTF0",1732695595646,12.62999515,234.1,233.99,1.06876559]
["bitfinex-derivatives","SOLF0:USTF0",1732695595846,12.62999515,234.1,234.0,1.06876559]
["bitfinex-derivatives","SOLF0:USTF0",1732695596046,12.62999515,234.1,234.01,1.06876559]
["bitfinex-derivatives","SOLF0:USTF0",1732695596342,12.62999515,234.1,233.97,15.72759892]
["bitfinex-derivatives","SOLF0:USTF0",1732695596544,12.62999515,234.1,233.98,2.77882074]
["bitfinex-derivatives","SOLF0:USTF0",1732695596755,12.62999515,234.1,233.99,2.77882074]
["bitfinex-derivatives","SOLF0:USTF0",1732695597049,2.14,234.1,234.0,1.06877721]
["bitfinex-derivatives","SOLF0:USTF0",1732695597351,2.14,234.1,234.01,1.06877721]
["bitfinex-derivatives","SOLF0:USTF0",1732695597548,2.14,234.1,234.02,1.06877721]
["bitfinex-derivatives","SOLF0:USTF0",1732695597751,2.14,234.1,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695598449,2.14,234.1,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695599351,2.14,234.1,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695599547,2.14,234.1,234.01,2.77856248]
["bitfinex-derivatives","SOLF0:USTF0",1732695599742,2.14,234.1,234.02,2.77851909]
["bitfinex-derivatives","SOLF0:USTF0",1732695599945,2.14,234.14,234.1,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695600553,2.14,234.14,234.01,1.70977086]
["bitfinex-derivatives","SOLF0:USTF0",1732695600850,2.14,234.14,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695601847,10.48999515,234.16,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732695603146,10.48999515,234.16,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695604151,10.48999515,234.19,234.03,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732695604350,10.48999515,234.19,234.05,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695604554,10.48999515,234.19,234.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732695604757,12.62529515,234.19,234.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732695605251,12.62529515,234.19,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695605446,10.48999515,234.19,234.05,1.06852502]
["bitfinex-derivatives","SOLF0:USTF0",1732695605648,10.48999515,234.19,234.05,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695606259,10.48999515,234.19,234.06,1.06851004]
["bitfinex-derivatives","SOLF0:USTF0",1732695606454,10.48999515,234.19,234.05,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695606649,10.48999515,234.19,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732695607052,10.48999515,234.19,234.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732695607655,12.62539515,234.19,234.08,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695607854,10.48999515,234.19,234.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732695608652,10.48999515,234.13,234.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732695608956,10.48999515,234.13,234.08,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695609160,10.48999515,234.13,234.04,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732695609666,12.62589515,234.13,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695610250,2.1359,234.12,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695610652,10.48999515,234.13,234.03,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732695611161,12.62579515,234.13,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695613362,10.48999515,234.01,233.9,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732695614054,10.48999515,234.01,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695615457,10.48999515,234.01,233.9,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732695616064,10.48999515,234.01,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695616361,10.48999515,234.01,233.9,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732695618265,3.7504,234.11,233.9,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732695618266,10.48999515,234.04,233.9,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732695618559,10.48999515,234.07,233.92,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695618956,10.48999515,234.1,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695619157,10.48999515,234.1,233.95,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695619463,10.48999515,234.13,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695619665,10.48999515,234.13,233.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732695620359,10.48999515,234.13,234.0,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732695620571,10.48999515,234.16,234.01,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695620966,10.48999515,234.16,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695621566,10.48999515,234.16,234.01,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695621763,10.48999515,234.16,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695621970,10.48999515,234.16,234.01,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695622369,12.62559515,234.16,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695622962,12.62559515,234.16,234.01,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695623263,10.48999515,234.16,234.01,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695623866,10.48999515,234.16,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695624166,10.48999515,234.16,234.01,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695624368,10.48999515,234.16,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695624568,10.48999515,234.19,234.04,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695625459,2.5251,234.21,234.07,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695625665,1.301,234.28,234.13,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695625867,20.20218316,234.28,234.13,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695626168,20.20218316,234.28,234.14,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732695626169,11.79099515,234.28,234.14,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732695626572,13.92549515,234.28,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695627073,2.1346,234.27,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695627367,10.48999515,234.28,234.14,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732695627368,10.48999515,234.28,234.21,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732695627770,2.5738,234.3,234.16,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695627967,1.2873,234.3,234.25,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732695628367,1.2873,234.3,234.16,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695628967,10.48999515,234.31,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695629165,10.48999515,234.31,234.16,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695629567,10.48999515,234.31,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732695629768,10.48999515,234.31,234.16,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695629965,10.48999515,234.35,234.2,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695630172,10.48999515,234.35,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732695630873,1.2484,234.38,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732695630874,11.73839515,234.38,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732695631070,2.1337,234.37,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732695631264,10.48999515,234.35,234.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732695631469,10.48999515,234.35,234.2,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695631673,2.1341,234.33,234.27,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695632071,10.48999515,234.35,234.2,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695632267,2.1342,234.31,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695632473,2.1342,234.31,234.17,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695632673,2.1342,234.31,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695633177,10.48999515,234.32,234.17,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695635371,10.48999515,234.32,234.25,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732695636378,10.48999515,234.32,234.17,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695636579,10.48999515,234.32,234.2,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695637080,10.48999515,234.32,234.27,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695637476,10.48999515,234.35,234.29,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732695638075,10.48999515,234.35,234.23,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695638271,11.73839515,234.38,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695638471,10.48999515,234.38,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695638776,12.62359515,234.38,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695640276,10.48999515,234.35,234.24,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1732695640481,10.48999515,234.35,234.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732695640873,2.1339,234.34,234.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732695641273,10.48999515,234.32,234.26,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732695641479,10.48999515,234.32,234.24,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732695642585,10.48999515,234.32,234.27,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695642887,10.48999515,234.32,234.24,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732695643083,2.1339,234.35,234.28,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732695643284,2.5513,234.43,234.28,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695643780,2.5513,234.43,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695644085,1.2298,234.43,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695644381,10.48999515,234.48,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695644582,10.48999515,234.48,234.34,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695644784,2.1328,234.47,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695645181,10.48999515,234.48,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695645684,2.10376296,234.54,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695645685,10.48999515,234.45,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695646479,10.48999515,234.48,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695646679,12.62269515,234.48,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695647289,12.62269515,234.48,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695647290,2.1328,234.47,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695647488,10.48999515,234.48,234.31,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695647781,10.48999515,234.48,234.26,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732695647782,10.48999515,234.48,234.42,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732695649190,10.48999515,234.48,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732695649885,12.62269515,234.48,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732695650890,10.48999515,234.48,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732695652088,2.1329,234.46,234.4,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732695652388,2.1329,234.46,234.35,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732695652790,2.1329,234.46,234.4,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732695652987,10.48999515,234.51,234.36,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695653181,10.48999515,234.51,234.37,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732695653380,3.6988,234.56,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695653381,10.48999515,234.54,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695654086,2.1325,234.5,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695655287,2.1324,234.51,234.44,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732695655594,10.48999515,234.54,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695655794,12.62209515,234.54,234.47,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732695656088,12.62209515,234.54,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695656390,10.48999515,234.54,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695656987,12.62219515,234.54,234.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732695657191,10.48999515,234.54,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695657698,12.62209515,234.54,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695657891,10.48999515,234.54,234.39,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695658690,10.48999515,234.54,234.46,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732695658889,10.48999515,234.51,234.37,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732695659394,2.1326,234.49,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732695659693,10.48999515,234.51,234.37,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732695660097,10.48999515,234.51,234.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732695660894,10.48999515,234.51,234.44,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732695661390,10.48999515,234.45,234.36,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732695661594,10.48999515,234.42,234.35,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732695661894,12.62349515,234.39,234.32,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695662790,2.1336,234.38,234.3,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695662994,10.48999515,234.39,234.29,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732695663498,10.48999515,234.39,234.33,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732695663697,10.48999515,234.39,234.29,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732695664092,1.2758,234.45,234.29,11.74819515]
["bitfinex-derivatives","SOLF0:USTF0",1732695664093,10.48999515,234.42,234.29,11.74819515]
["bitfinex-derivatives","SOLF0:USTF0",1732695664300,11.76579515,234.45,234.3,1.06751022]
["bitfinex-derivatives","SOLF0:USTF0",1732695664601,11.76579515,234.45,234.31,1.06751022]
["bitfinex-derivatives","SOLF0:USTF0",1732695664797,11.76579515,234.45,234.29,11.74819515]
["bitfinex-derivatives","SOLF0:USTF0",1732695665002,10.48999515,234.39,234.3,1.06749333]
["bitfinex-derivatives","SOLF0:USTF0",1732695665302,10.48999515,234.43,234.29,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695665500,10.48999515,234.43,234.3,2.26769651]
["bitfinex-derivatives","SOLF0:USTF0",1732695665798,10.48999515,234.43,234.31,1.06749253]
["bitfinex-derivatives","SOLF0:USTF0",1732695666100,10.48999515,234.43,234.32,1.06749253]
["bitfinex-derivatives","SOLF0:USTF0",1732695666300,10.48999515,234.43,234.33,1.06749253]
["bitfinex-derivatives","SOLF0:USTF0",1732695666501,10.48999515,234.43,234.37,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732695667100,12.62309515,234.43,234.35,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732695667299,12.62309515,234.43,234.3,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732695667300,10.48999515,234.43,234.3,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732695667499,10.48999515,234.43,234.31,1.06748395]
["bitfinex-derivatives","SOLF0:USTF0",1732695667695,10.48999515,234.43,234.32,1.06748395]
["bitfinex-derivatives","SOLF0:USTF0",1732695667901,10.48999515,234.43,234.3,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732695668101,10.48999515,234.43,234.31,1.06753538]
["bitfinex-derivatives","SOLF0:USTF0",1732695668299,10.48999515,234.43,234.32,3.20153538]
["bitfinex-derivatives","SOLF0:USTF0",1732695668500,10.48999515,234.43,234.33,1.06753538]
["bitfinex-derivatives","SOLF0:USTF0",1732695668701,10.48999515,234.43,234.3,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732695668902,10.48999515,234.43,234.31,2.77558288]
["bitfinex-derivatives","SOLF0:USTF0",1732695669099,10.48999515,234.43,234.32,1.06753188]
["bitfinex-derivatives","SOLF0:USTF0",1732695669299,2.1333,234.42,234.33,3.20143188]
["bitfinex-derivatives","SOLF0:USTF0",1732695669497,2.1333,234.42,234.34,1.06753188]
["bitfinex-derivatives","SOLF0:USTF0",1732695669703,10.48999515,234.43,234.3,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732695670003,10.48999515,234.43,234.31,2.77553602]
["bitfinex-derivatives","SOLF0:USTF0",1732695670203,1.2758,234.45,234.26,1.35657322]
["bitfinex-derivatives","SOLF0:USTF0",1732695670204,10.48999515,234.37,234.32,1.06751385]
["bitfinex-derivatives","SOLF0:USTF0",1732695670399,10.48999515,234.37,234.26,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732695670702,12.62369515,234.37,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732695671003,10.48999515,234.4,234.31,2.77591936]
["bitfinex-derivatives","SOLF0:USTF0",1732695671199,10.48999515,234.4,234.32,1.06767294]
["bitfinex-derivatives","SOLF0:USTF0",1732695671406,10.48999515,234.43,234.33,1.06767294]
["bitfinex-derivatives","SOLF0:USTF0",1732695671606,10.48999515,234.43,234.27,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695671800,10.48999515,234.37,234.28,2.77573954]
["bitfinex-derivatives","SOLF0:USTF0",1732695672004,10.48999515,234.34,234.29,1.06759213]
["bitfinex-derivatives","SOLF0:USTF0",1732695672201,10.48999515,234.31,234.3,1.06759213]
["bitfinex-derivatives","SOLF0:USTF0",1732695672395,10.48999515,234.31,234.2,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1732695672396,2.1345,234.28,234.2,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1732695672596,12.62449515,234.28,234.21,2.77691373]
["bitfinex-derivatives","SOLF0:USTF0",1732695672902,10.48999515,234.28,234.22,1.06804374]
["bitfinex-derivatives","SOLF0:USTF0",1732695673097,10.48999515,234.28,234.2,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732695673697,2.1344,234.29,234.22,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732695673907,2.1344,234.29,234.15,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732695673908,10.48999515,234.28,234.15,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732695674201,10.48999515,234.28,234.19,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695674405,10.48999515,234.28,234.15,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732695674597,10.48999515,234.28,234.16,1.06811017]
["bitfinex-derivatives","SOLF0:USTF0",1732695674799,2.1347,234.26,234.15,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732695674996,10.48999515,234.28,234.16,1.06815171]
["bitfinex-derivatives","SOLF0:USTF0",1732695675207,12.62419515,234.31,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695675407,10.48999515,234.31,234.17,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695675703,10.48999515,234.31,234.18,1.06798839]
["bitfinex-derivatives","SOLF0:USTF0",1732695675906,10.48999515,234.31,234.17,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695676308,10.48999515,234.31,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732695677104,10.48999515,234.28,234.19,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732695677301,10.48999515,234.28,234.15,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732695677608,10.48999515,234.31,234.15,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732695677803,10.48999515,234.31,234.17,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695678107,10.48999515,234.34,234.2,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695678612,2.5042,234.35,234.23,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695678909,21.58342976,234.41,234.26,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695679109,2.1334,234.4,234.3,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732695679299,2.1334,234.4,234.26,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695679706,21.58342976,234.41,234.31,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695679707,2.1335,234.39,234.31,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695679908,10.48999515,234.4,234.26,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695680899,10.48999515,234.4,234.23,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695681105,5.97752534,234.47,234.26,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695681300,10.48999515,234.42,234.26,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695683201,2.1336,234.38,234.31,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695683403,10.48999515,234.39,234.2,1.06766327]
["bitfinex-derivatives","SOLF0:USTF0",1732695683604,10.48999515,234.39,234.21,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695683805,10.48999515,234.39,234.22,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732695684112,2.1338,234.35,234.24,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695684308,10.48999515,234.39,234.24,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695684509,2.1336,234.38,234.24,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695684809,10.48999515,234.42,234.25,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732695685009,2.1335,234.39,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732695685209,2.1335,234.39,234.25,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732695685604,10.48999515,234.42,234.32,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732695686205,10.48999515,234.42,234.33,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732695686916,2.1334,234.4,234.33,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732695687310,2.1337,234.37,234.31,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732695689112,10.48999515,234.36,234.25,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732695689317,10.48999515,234.3,234.19,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732695689512,10.48999515,234.27,234.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732695689709,10.48999515,234.24,234.18,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732695690013,10.48999515,234.24,234.11,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732695690209,10.48999515,234.24,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695690210,2.1352,234.2,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695690718,10.48999515,234.21,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732695690922,10.48999515,234.21,234.11,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732695691119,10.48999515,234.21,234.08,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732695691514,12.62509515,234.21,234.08,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732695691720,10.48999515,234.21,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732695691914,10.48999515,234.18,234.02,13.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1732695692114,10.48999515,234.15,234.02,13.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1732695693215,10.48999515,234.15,234.07,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695694110,2.1356,234.16,234.02,13.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1732695694311,2.1356,234.16,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695694611,2.489,234.2,234.05,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695695618,4.6242,234.2,234.05,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695695818,10.48999515,234.19,234.05,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695696014,10.48999515,234.19,234.02,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732695696215,10.48999515,234.19,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695696216,2.1355,234.18,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732695696422,10.48999515,234.16,233.88,5.89635735]
["bitfinex-derivatives","SOLF0:USTF0",1732695696720,12.62559515,234.16,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732695696919,2.489,234.2,234.03,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695696920,10.48999515,234.19,234.03,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695697513,2.489,234.2,234.06,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695697712,2.489,234.2,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732695697912,2.489,234.2,234.06,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695698113,1.2211,234.23,234.09,10.48999515]
["bitfinex-derivatives","SOLF0:USTF0",1732695699322,10.48999515,234.19,234.02,1.06835517]
["bitfinex-derivatives","SOLF0:USTF0",1732695699523,2.1357,234.15,234.01,2.32545517]
["bitfinex-derivatives","SOLF0:USTF0",1732695699821,10.48999515,234.13,234.01,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732695700018,2.1361,234.1,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732695700212,2.1361,234.1,233.97,11.81729515]
["bitfinex-derivatives","SOLF0:USTF0",1732695700419,2.1361,234.1,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695700618,2.1361,234.1,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695700922,16.83928296,234.13,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695701320,2.136,234.11,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732695701619,2.136,234.11,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695702020,16.83928296,234.13,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695702021,18.97518296,234.13,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695702222,16.83928296,234.13,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695702814,2.1359,234.12,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695703722,2.1359,234.12,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695703919,16.83928296,234.13,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695704218,16.83928296,234.17,234.06,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695704426,16.83928296,234.17,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695704623,1.0,234.18,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695704624,16.83928296,234.13,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695704827,1.3167,234.12,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695705125,2.1363,234.09,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695706016,2.1363,234.09,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732695707718,2.1363,234.09,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695707926,2.1363,234.09,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695709625,2.1362,234.1,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732695710723,1.2706,234.11,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695712021,1.2706,234.11,234.06,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732695712222,1.2706,234.11,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695712519,1.2706,234.11,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732695712730,1.2706,234.11,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695712932,18.10988296,234.11,233.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732695713126,16.83928296,234.07,233.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732695713422,16.83928296,234.07,233.92,1.06894513]
["bitfinex-derivatives","SOLF0:USTF0",1732695713622,16.83928296,234.07,233.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732695713823,2.1369,234.02,233.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732695715126,16.83928296,233.99,233.82,1.71070794]
["bitfinex-derivatives","SOLF0:USTF0",1732695715325,16.83928296,233.95,233.77,1.71070794]
["bitfinex-derivatives","SOLF0:USTF0",1732695715529,16.83928296,233.95,233.78,2.78017478]
["bitfinex-derivatives","SOLF0:USTF0",1732695715729,2.1379,233.91,233.83,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695716027,2.1379,233.91,233.77,1.71117462]
["bitfinex-derivatives","SOLF0:USTF0",1732695716226,2.1379,233.91,233.78,1.06960555]
["bitfinex-derivatives","SOLF0:USTF0",1732695716428,2.1379,233.91,233.85,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695716629,16.83928296,233.95,233.77,2.78066773]
["bitfinex-derivatives","SOLF0:USTF0",1732695716822,16.83928296,233.95,233.78,2.78066773]
["bitfinex-derivatives","SOLF0:USTF0",1732695717026,16.83928296,233.95,233.79,1.06954632]
["bitfinex-derivatives","SOLF0:USTF0",1732695717232,18.97678296,233.95,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695717428,2.2205,234.01,233.81,1.06948614]
["bitfinex-derivatives","SOLF0:USTF0",1732695717429,16.83928296,233.99,233.81,1.06948614]
["bitfinex-derivatives","SOLF0:USTF0",1732695717627,16.83928296,233.99,233.8,16.83928296]
["bitfinex-derivatives","SOLF0:USTF0",1732695717829,16.83928296,233.99,233.81,1.06944047]
["bitfinex-derivatives","SOLF0:USTF0",1732695718028,16.83928296,233.99,233.8,16.83928296]
["bitfinex-derivatives","SOLF0:USTF0",1732695718226,2.1372,233.98,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695719028,2.1374,233.96,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695719424,2.1374,233.96,233.8,16.83928296]
["bitfinex-derivatives","SOLF0:USTF0",1732695719826,16.83928296,233.99,233.78,1.71103718]
["bitfinex-derivatives","SOLF0:USTF0",1732695720031,2.5712,233.98,233.79,1.06944964]
["bitfinex-derivatives","SOLF0:USTF0",1732695720230,2.5712,233.98,233.76,19.82652014]
["bitfinex-derivatives","SOLF0:USTF0",1732695720533,2.1376,233.94,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695720828,2.5712,233.98,233.78,1.06952558]
["bitfinex-derivatives","SOLF0:USTF0",1732695721030,2.5712,233.98,233.76,18.11548296]
["bitfinex-derivatives","SOLF0:USTF0",1732695721234,2.5712,233.98,233.77,1.06956131]
["bitfinex-derivatives","SOLF0:USTF0",1732695721537,2.5712,233.98,233.76,18.11548296]
["bitfinex-derivatives","SOLF0:USTF0",1732695721733,2.5712,233.98,233.77,1.06954095]
["bitfinex-derivatives","SOLF0:USTF0",1732695721933,2.5712,233.98,233.78,1.06954095]
["bitfinex-derivatives","SOLF0:USTF0",1732695722131,2.5712,233.98,233.77,16.83928296]
["bitfinex-derivatives","SOLF0:USTF0",1732695722334,2.1376,233.94,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695722536,2.5712,233.98,233.77,16.83928296]
["bitfinex-derivatives","SOLF0:USTF0",1732695722833,2.1376,233.94,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695723028,2.1376,233.94,233.77,16.83928296]
["bitfinex-derivatives","SOLF0:USTF0",1732695723233,2.5712,233.98,233.77,16.83928296]
["bitfinex-derivatives","SOLF0:USTF0",1732695723539,2.1375,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695723741,2.5712,233.98,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695724434,10.53804908,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695725339,10.53804908,233.95,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695725736,10.53804908,233.95,233.79,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695726432,2.1381,233.88,233.76,2.98745429]
["bitfinex-derivatives","SOLF0:USTF0",1732695726632,10.53804908,233.89,233.76,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732695726830,10.53804908,233.92,233.76,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732695727029,2.1377,233.93,233.77,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695727230,10.53804908,233.95,233.77,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695727640,2.1378,233.92,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695727943,10.53804908,233.95,233.8,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695728240,2.5712,233.98,233.83,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695728538,13.10924908,233.98,233.83,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695729138,2.1374,233.96,233.83,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695729540,13.10924908,233.98,233.83,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695730741,2.1374,233.96,233.83,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695730931,2.1374,233.96,233.8,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695731133,2.1374,233.96,233.81,1.06944115]
["bitfinex-derivatives","SOLF0:USTF0",1732695731438,2.1374,233.96,233.8,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695731838,2.1374,233.96,233.81,1.0694415]
["bitfinex-derivatives","SOLF0:USTF0",1732695732039,2.1375,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695732242,10.53804908,233.95,233.83,1.06944303]
["bitfinex-derivatives","SOLF0:USTF0",1732695732542,10.53804908,233.95,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695732740,10.53804908,233.95,233.8,1.0695425]
["bitfinex-derivatives","SOLF0:USTF0",1732695732940,10.53804908,233.95,233.81,1.0695425]
["bitfinex-derivatives","SOLF0:USTF0",1732695733143,2.1378,233.92,233.83,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695733342,10.53804908,233.95,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695733540,10.53804908,233.95,233.8,1.06957205]
["bitfinex-derivatives","SOLF0:USTF0",1732695733747,10.53804908,233.95,233.81,1.06957205]
["bitfinex-derivatives","SOLF0:USTF0",1732695733938,10.53804908,233.95,233.82,1.06955791]
["bitfinex-derivatives","SOLF0:USTF0",1732695734246,10.53804908,233.95,233.83,1.06955969]
["bitfinex-derivatives","SOLF0:USTF0",1732695734445,10.53804908,233.95,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695734742,10.53804908,233.89,233.8,2.7808533]
["bitfinex-derivatives","SOLF0:USTF0",1732695735045,10.53804908,233.85,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695735247,12.67674908,233.82,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695735552,10.53804908,233.82,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695736550,12.67684908,233.82,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695737743,10.53804908,233.82,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695738841,12.67674908,233.82,233.79,0.45007]
["bitfinex-derivatives","SOLF0:USTF0",1732695741043,12.81,233.78,233.52,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695741341,12.81,233.78,233.56,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695741342,10.53804908,233.75,233.56,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695741542,10.53804908,233.75,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732695741543,2.1394,233.74,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732695741748,10.53804908,233.75,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732695742940,2.1396,233.72,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732695745454,2.5842,233.77,233.62,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695745647,10.53804908,233.78,233.62,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695745856,11.53804908,233.81,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695746148,3.1388,233.81,233.68,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695746451,3.1388,233.81,233.69,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1732695746647,1.0,233.81,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732695746852,10.53804908,233.84,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732695747644,10.53804908,233.84,233.71,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695747645,12.67654908,233.84,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732695747844,12.67654908,233.84,233.71,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695747845,10.53804908,233.87,233.71,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695748843,10.53804908,233.93,233.77,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695749046,10.53804908,233.93,233.8,10.53804908]
["bitfinex-derivatives","SOLF0:USTF0",1732695749353,10.53804908,233.96,233.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732695750057,2.1377,233.93,233.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732695750249,10.53804908,233.96,233.81,11.80884908]
["bitfinex-derivatives","SOLF0:USTF0",1732695751260,10.53804908,233.93,233.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732695752350,16.86700516,233.93,233.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732695752752,2.1381,233.88,233.81,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732695752955,2.1381,233.88,233.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732695753559,2.1384,233.86,233.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695753752,16.86700516,233.89,233.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695753954,16.86700516,233.93,233.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732695754158,16.86700516,233.93,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695754356,2.1376,233.94,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695754754,16.86700516,233.97,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695755159,2.1377,233.93,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695756059,16.86700516,233.97,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695756060,2.1375,233.95,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695756255,16.86700516,233.97,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695756452,1.201,233.98,233.81,16.86700516]
["bitfinex-derivatives","SOLF0:USTF0",1732695756858,1.3075,233.99,233.81,16.86700516]
["bitfinex-derivatives","SOLF0:USTF0",1732695757262,2.1374,233.97,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695757950,1.3075,233.99,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695758154,2.1372,233.98,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695758355,1.3075,233.99,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695759253,2.1373,233.97,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695759451,1.3075,233.99,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695759661,16.86700516,233.97,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695759857,2.1374,233.96,233.8,1.06954918]
["bitfinex-derivatives","SOLF0:USTF0",1732695760061,2.1374,233.96,233.81,1.06954918]
["bitfinex-derivatives","SOLF0:USTF0",1732695760357,2.1374,233.96,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695760557,2.1374,233.96,233.8,1.0695278]
["bitfinex-derivatives","SOLF0:USTF0",1732695760763,2.1374,233.96,233.89,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695761157,2.1376,233.94,233.8,1.06953077]
["bitfinex-derivatives","SOLF0:USTF0",1732695761464,16.86700516,233.97,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695761857,2.1376,233.95,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695762463,2.1376,233.94,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695762653,2.1376,233.94,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695763465,16.86700516,233.97,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695763662,2.1378,233.92,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695764861,2.1377,233.93,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695766358,2.1377,233.93,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695766862,16.86700516,233.96,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695767564,16.86700516,233.96,233.87,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695767565,2.1376,233.94,233.87,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695768758,16.86700516,233.96,233.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732695769764,16.86700516,233.96,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695769765,2.1375,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695770563,16.86700516,233.96,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695771163,19.00450516,233.96,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695771467,16.86700516,233.96,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695771662,16.86700516,234.0,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695772065,2.1373,233.98,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695772266,2.1373,233.98,233.93,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695772668,2.1372,233.98,233.81,16.86700516]
["bitfinex-derivatives","SOLF0:USTF0",1732695773468,2.1372,233.98,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695773666,2.1372,233.98,233.81,16.86700516]
["bitfinex-derivatives","SOLF0:USTF0",1732695774063,2.1372,233.98,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695774266,12.67155531,233.98,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695774466,10.53435531,233.98,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695774962,2.1368,234.03,233.89,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695775160,2.1368,234.03,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695775474,10.53435531,234.04,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695775671,2.1369,234.02,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695775971,10.53435531,234.04,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695776669,12.67105531,234.04,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695776869,10.53435531,234.04,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695777461,1.2025,234.09,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695777462,10.53435531,234.01,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695777663,10.53435531,234.01,233.96,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695778467,10.53435531,234.01,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695779573,10.53435531,234.01,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695780067,2.1371,233.99,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695780476,12.67135531,234.01,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695780682,10.53435531,234.01,233.9,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732695781377,10.53435531,234.01,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732695781777,10.53435531,234.01,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695782572,10.53435531,234.01,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695782779,10.53435531,234.01,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695783183,10.53435531,234.01,233.81,1.06930372]
["bitfinex-derivatives","SOLF0:USTF0",1732695783477,10.53435531,233.94,233.81,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695783673,12.67195531,233.94,233.88,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695783881,12.67195531,233.94,233.8,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732695785973,2.1378,233.92,233.8,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732695786173,10.53435531,233.94,233.8,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732695786571,10.53435531,233.94,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695786572,2.1378,233.92,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695786772,10.53435531,233.94,233.8,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732695787378,2.1377,233.93,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695787582,10.53435531,233.94,233.8,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732695787776,4.7677,233.97,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695787980,4.7677,233.97,233.81,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695788386,3.4406,233.97,233.81,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695788883,1.3033,233.97,233.81,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695789082,10.53435531,233.95,233.8,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732695789280,10.53435531,233.92,233.8,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1732695789583,10.53435531,233.92,233.8,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732695790178,10.53435531,233.89,233.73,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695790379,10.53435531,233.89,233.74,1.06982703]
["bitfinex-derivatives","SOLF0:USTF0",1732695790581,10.53435531,233.89,233.73,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695790778,10.53435531,233.89,233.74,1.06984747]
["bitfinex-derivatives","SOLF0:USTF0",1732695790779,2.1383,233.86,233.74,1.06984747]
["bitfinex-derivatives","SOLF0:USTF0",1732695790976,10.53435531,233.86,233.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1732695791180,10.53435531,233.86,233.72,1.06993549]
["bitfinex-derivatives","SOLF0:USTF0",1732695791380,10.53435531,233.86,233.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1732695791576,1.1989,233.94,233.74,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695791781,10.53435531,233.93,233.77,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695792182,2.1379,233.9,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695792778,2.1378,233.92,233.77,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695793380,12.67205531,233.93,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695793891,10.53435531,233.93,233.77,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695794086,10.53435531,233.93,233.78,1.06975083]
["bitfinex-derivatives","SOLF0:USTF0",1732695794290,10.53435531,233.93,233.77,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695794789,10.53435531,233.96,233.8,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695794983,8.44141688,233.95,233.8,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695795388,8.44141688,233.95,233.8,11.78225531]
["bitfinex-derivatives","SOLF0:USTF0",1732695795687,10.53435531,233.96,233.8,11.78225531]
["bitfinex-derivatives","SOLF0:USTF0",1732695795881,8.44156405,233.95,233.8,11.78225531]
["bitfinex-derivatives","SOLF0:USTF0",1732695796392,10.53435531,233.9,233.8,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732695796583,10.53435531,233.87,233.71,11.86305531]
["bitfinex-derivatives","SOLF0:USTF0",1732695796783,2.1383,233.86,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695797792,10.53435531,233.87,233.73,1.0699225]
["bitfinex-derivatives","SOLF0:USTF0",1732695797987,10.53435531,233.87,233.71,11.86305531]
["bitfinex-derivatives","SOLF0:USTF0",1732695797988,10.53435531,233.87,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695798593,12.67255531,233.87,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695798792,10.53435531,233.87,233.73,1.06987367]
["bitfinex-derivatives","SOLF0:USTF0",1732695798993,10.53435531,233.87,233.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695799192,10.53435531,233.87,233.71,11.86305531]
["bitfinex-derivatives","SOLF0:USTF0",1732695799193,10.53435531,233.9,233.74,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695799385,2.1378,233.92,233.77,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695799589,10.53435531,233.94,233.85,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695799891,10.53435531,233.94,233.77,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695800093,10.53435531,233.94,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695800595,11.83765531,233.97,233.8,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695800791,11.83765531,233.97,233.71,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1732695800792,1.3033,233.97,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695800989,3.4406,233.97,233.82,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732695801290,10.53435531,233.96,233.82,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1732695801887,10.53435531,233.96,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695802990,3.4407,233.97,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695803200,1.3033,233.97,233.84,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695804592,3.4406,233.97,233.84,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695805503,3.4406,233.97,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695805797,3.4406,233.97,233.84,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695806494,3.4406,233.97,233.87,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695806700,3.4406,233.97,233.84,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695807097,1.3033,233.97,233.84,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695807296,2.1374,233.96,233.84,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695807498,1.3033,233.97,233.84,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695807698,1.3033,233.97,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695807898,3.4406,233.97,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695808407,1.3033,233.97,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695810301,1.3033,233.97,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695810505,1.3033,233.97,233.82,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1732695810798,10.53435531,233.99,233.82,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1732695810799,10.53435531,233.99,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695811004,10.53435531,233.99,233.84,1.0694474]
["bitfinex-derivatives","SOLF0:USTF0",1732695811204,10.53435531,233.99,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695811503,12.67145531,233.99,233.84,1.06946032]
["bitfinex-derivatives","SOLF0:USTF0",1732695811701,12.67145531,233.99,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695811899,12.67145531,233.99,233.84,1.06946108]
["bitfinex-derivatives","SOLF0:USTF0",1732695812098,10.53435531,233.99,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695812305,10.53435531,234.02,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695813304,10.53435531,234.02,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695813305,2.1369,234.01,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695813895,10.53435531,234.02,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695814099,10.53435531,234.02,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695814402,10.53435531,234.02,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695814805,2.1371,233.99,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732695814998,2.1371,233.99,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695816107,2.1371,233.99,233.89,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695816306,2.1371,233.99,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695817206,2.1372,233.98,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695818006,2.1372,233.98,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695818202,2.1372,233.98,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695818610,2.1372,233.98,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695818807,2.1372,233.98,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695820207,2.1372,233.98,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695820710,2.1372,233.98,233.86,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695820904,10.53435531,233.99,233.83,10.53435531]
["bitfinex-derivatives","SOLF0:USTF0",1732695821708,10.53435531,233.95,233.82,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732695822108,2.1378,233.92,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695822307,6.74452916,233.91,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695822509,6.74452916,233.91,233.82,8.02632916]
["bitfinex-derivatives","SOLF0:USTF0",1732695823508,6.74452916,233.91,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695824114,6.74452916,233.91,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695824315,2.1378,233.92,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695824715,2.1377,233.93,233.82,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732695824910,10.53848131,233.95,233.82,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732695825516,2.1379,233.91,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695826612,10.53848131,233.92,233.82,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732695826810,10.53848131,233.88,233.68,5.89635735]
["bitfinex-derivatives","SOLF0:USTF0",1732695827009,10.53848131,233.88,233.7,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695827211,10.53848131,233.88,233.73,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695827420,11.78788131,233.91,233.73,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695827615,11.78788131,233.91,233.76,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695827917,11.78788131,233.91,233.67,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732695827918,10.53848131,233.88,233.67,9.50945735]
["bitfinex-derivatives","SOLF0:USTF0",1732695828114,11.78788131,233.91,233.75,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695828418,2.1381,233.88,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695828618,11.78788131,233.91,233.76,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732695829409,2.138,233.89,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695829617,2.138,233.89,233.76,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732695830214,2.138,233.89,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695830609,2.138,233.89,233.76,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732695831215,2.138,233.89,233.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695833119,2.138,233.89,233.76,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732695833417,2.138,233.89,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695834717,2.1377,233.93,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695835714,2.1377,233.93,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695836724,2.1376,233.94,233.89,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695837024,10.53848131,233.96,233.89,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695838219,2.1377,233.93,233.89,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695838615,2.1377,233.93,233.8,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695838616,2.1377,233.93,233.87,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695838822,2.1377,233.93,233.8,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695839026,2.1378,233.92,233.8,10.53848131]
["bitfinex-derivatives","SOLF0:USTF0",1732695839726,2.1379,233.91,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695839921,2.1379,233.91,233.77,13.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1732695840228,10.53848131,233.93,233.78,1.06971684]
["bitfinex-derivatives","SOLF0:USTF0",1732695840423,10.53848131,233.93,233.77,13.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1732695840622,2.1378,233.91,233.77,13.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1732695840821,10.53848131,233.9,233.77,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732695841426,2.138,233.89,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695841620,2.138,233.89,233.77,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1732695842218,10.53848131,233.93,233.77,13.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1732695842418,10.53848131,233.93,233.78,1.06967728]
["bitfinex-derivatives","SOLF0:USTF0",1732695842626,12.67618131,233.93,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695842928,12.67618131,233.93,233.77,13.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1732695843127,12.67618131,233.93,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695843327,12.67618131,233.93,233.77,13.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1732695843525,12.67618131,233.93,233.78,1.0696645]
["bitfinex-derivatives","SOLF0:USTF0",1732695843729,10.53848131,233.93,233.88,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695843932,2.1375,233.95,233.8,11.60814581]
["bitfinex-derivatives","SOLF0:USTF0",1732695844135,2.1375,233.95,233.81,1.0696645]
["bitfinex-derivatives","SOLF0:USTF0",1732695844425,6.74338385,233.95,233.86,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695844629,6.74338385,233.97,233.88,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695845031,6.74338385,233.97,233.93,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695845930,6.74338385,233.99,233.94,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732695846326,6.74338385,233.99,233.9,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695846528,6.74338385,233.99,233.91,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732695847428,6.74338385,233.99,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695848829,6.74338385,233.99,233.91,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732695849029,6.74338385,233.99,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732695849229,2.4817,234.07,233.91,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732695849529,6.74338385,234.03,233.96,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695849832,1.2021,234.07,233.91,8.02388385]
["bitfinex-derivatives","SOLF0:USTF0",1732695849833,6.74338385,233.99,233.91,8.02388385]
["bitfinex-derivatives","SOLF0:USTF0",1732695850029,1.2021,234.07,233.91,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732695850030,6.74338385,233.95,233.91,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732695850626,6.74338385,233.95,233.89,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732695850832,6.74338385,233.95,233.89,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732695851030,6.74338385,233.91,233.89,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732695851429,6.74338385,233.91,233.83,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695851934,6.74338385,233.91,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695852329,6.74338385,233.91,233.81,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695852537,6.74338385,233.89,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695852730,6.74338385,233.89,233.81,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695853136,6.74338385,233.89,233.8,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732695853326,6.74338385,233.89,233.81,6.74338385]
["bitfinex-derivatives","SOLF0:USTF0",1732695853728,6.74338385,233.89,233.8,8.01728385]
["bitfinex-derivatives","SOLF0:USTF0",1732695854434,10.54021122,233.92,233.8,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732695855035,2.1378,233.92,233.85,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732695855234,10.54021122,233.96,233.8,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732695855435,10.54021122,233.96,233.81,1.06960364]
["bitfinex-derivatives","SOLF0:USTF0",1732695855635,2.1376,233.94,233.8,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732695855836,10.54021122,233.96,233.8,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732695856131,2.1378,233.92,233.81,2.27091045]
["bitfinex-derivatives","SOLF0:USTF0",1732695856332,2.1378,233.92,233.8,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732695856835,2.1378,233.92,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732695857036,10.54021122,233.9,233.8,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732695857242,10.54021122,233.9,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732695857529,2.1384,233.85,233.78,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732695857730,0.7299,233.96,233.78,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732695857932,10.54021122,233.89,233.78,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732695858126,2.1382,233.87,233.78,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732695858530,10.54021122,233.89,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695859140,10.54021122,233.89,233.78,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732695859343,10.54021122,233.95,233.79,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695859540,10.54021122,233.95,233.79,11.77021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695859842,10.54021122,233.95,233.8,1.06963604]
["bitfinex-derivatives","SOLF0:USTF0",1732695860136,10.54021122,233.95,233.79,11.77021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695860433,2.1374,233.96,233.82,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695860736,1.249,233.97,233.82,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695860936,2.1373,233.97,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695861240,10.54021122,234.02,233.85,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695861535,2.137,234.0,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732695862234,2.1372,233.98,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695863643,2.1375,233.95,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695866146,2.1375,233.95,233.87,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732695866344,2.1375,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695867037,2.1375,233.95,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695867233,10.54021122,233.96,233.67,137.47069914]
["bitfinex-derivatives","SOLF0:USTF0",1732695867438,10.54021122,233.93,233.8,1.06961206]
["bitfinex-derivatives","SOLF0:USTF0",1732695867637,10.54021122,233.93,233.76,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695867837,2.1379,233.9,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695868232,2.1379,233.9,233.73,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732695868233,10.54021122,233.9,233.73,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732695868431,2.1384,233.85,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732695868835,2.1384,233.85,233.73,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732695869035,2.1384,233.85,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732695869241,2.1384,233.85,233.73,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732695869641,2.1384,233.85,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732695871139,10.54021122,233.84,233.73,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732695871542,10.54021122,233.91,233.74,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695871740,10.54021122,233.88,233.74,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695872044,2.1383,233.86,233.74,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695872240,2.1383,233.86,233.73,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732695872437,2.1383,233.86,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732695873437,12.67841122,233.88,233.73,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1732695873744,10.54021122,233.91,233.83,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695874138,2.1379,233.91,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695874347,1.2243,233.92,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695874644,9.62655389,233.92,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732695874845,9.62655389,233.92,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695874846,8.40225389,233.92,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695875142,1.227,233.95,233.8,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695875342,1.227,233.95,233.81,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732695875647,3.3646,233.95,233.81,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732695875945,1.227,233.95,233.81,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732695876147,1.227,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695876443,1.227,233.95,233.82,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732695876643,12.67761122,233.96,233.82,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732695876644,10.54021122,233.96,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695877443,10.54021122,233.96,233.82,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732695877646,2.1373,233.98,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695877945,10.54021122,233.99,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695878148,2.1374,233.96,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695878943,2.1375,233.95,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695879643,2.1376,233.94,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695880248,2.1378,233.92,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695880443,10.54021122,233.96,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732695880638,10.54021122,233.96,233.82,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732695881247,2.1376,233.95,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732695882243,2.1376,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695883447,2.1376,233.94,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732695887755,10.54021122,233.96,233.82,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732695887756,12.67771122,233.96,233.82,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1732695888147,12.67771122,233.96,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732695890057,12.67771122,233.96,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732695891955,2.1382,233.88,233.71,23.58542942]
["bitfinex-derivatives","SOLF0:USTF0",1732695892158,10.54021122,233.87,233.74,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732695892353,2.1384,233.85,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732695893560,2.1384,233.85,233.74,3.02940845]
["bitfinex-derivatives","SOLF0:USTF0",1732695893859,2.1384,233.85,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732695894661,2.1383,233.86,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732695896159,2.1384,233.85,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732695896762,10.54021122,233.84,233.72,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1732695897868,10.54021122,233.81,233.68,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732695898364,10.54021122,233.81,233.68,11.86101122]
["bitfinex-derivatives","SOLF0:USTF0",1732695898667,2.1389,233.8,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695899067,2.1389,233.8,233.68,11.86101122]
["bitfinex-derivatives","SOLF0:USTF0",1732695899268,2.1389,233.8,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695900362,10.54021122,233.84,233.75,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732695901370,2.1388,233.81,233.75,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732695901674,2.1388,233.81,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732695901870,10.54021122,233.84,233.71,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695901871,2.1386,233.84,233.71,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695902066,0.732,233.9,233.74,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695902369,11.27221122,233.9,233.74,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695902568,11.27221122,233.9,233.75,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732695902964,10.54021122,233.87,233.68,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732695903166,2.1386,233.83,233.7,13.09631122]
["bitfinex-derivatives","SOLF0:USTF0",1732695903473,10.54021122,233.84,233.7,13.09631122]
["bitfinex-derivatives","SOLF0:USTF0",1732695903674,2.1387,233.82,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732695903870,10.54021122,233.84,233.7,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732695904867,2.1389,233.8,233.74,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732695905073,10.54021122,233.84,233.7,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732695905371,10.54021122,233.84,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695905372,2.139,233.79,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695905669,2.139,233.79,233.7,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732695906472,2.1389,233.8,233.73,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695907271,2.139,233.79,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695907876,2.139,233.79,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695908267,10.54021122,233.81,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695908468,2.1388,233.81,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695908676,10.54021122,233.84,233.71,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695908878,2.1387,233.82,233.71,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695909273,10.54021122,233.84,233.7,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732695909469,10.54021122,233.88,233.68,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732695909470,10.54021122,233.78,233.68,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732695909670,10.54021122,233.78,233.65,0.19158]
["bitfinex-derivatives","SOLF0:USTF0",1732695909671,10.54021122,233.75,233.65,0.19158]
["bitfinex-derivatives","SOLF0:USTF0",1732695909975,10.54021122,233.72,233.65,0.19158]
["bitfinex-derivatives","SOLF0:USTF0",1732695911275,3.3781,233.74,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695911474,11.79891122,233.76,233.65,0.19158]
["bitfinex-derivatives","SOLF0:USTF0",1732695912071,10.54021122,233.76,233.65,0.19158]
["bitfinex-derivatives","SOLF0:USTF0",1732695912276,10.54021122,233.79,233.65,10.73179122]
["bitfinex-derivatives","SOLF0:USTF0",1732695912471,1.2587,233.85,233.73,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695912472,2.1389,233.8,233.73,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695912878,1.2587,233.85,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695913080,10.54021122,233.84,233.68,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695913282,10.54021122,233.84,233.69,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732695913483,3.3771,233.86,233.71,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695913784,1.2387,233.86,233.71,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695914484,10.54021122,233.87,233.74,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695914678,1.2734,233.91,233.77,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695915082,1.2734,233.91,233.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732695915483,2.138,233.9,233.82,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695915985,1.2734,233.91,233.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732695917984,2.138,233.89,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695918184,10.54021122,233.9,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695918374,10.54021122,233.9,233.78,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732695918578,2.1381,233.88,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695918779,10.54021122,233.9,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695919282,2.1382,233.87,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695919588,10.54021122,233.9,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732695920084,2.138,233.9,233.78,13.06761122]
["bitfinex-derivatives","SOLF0:USTF0",1732695920485,2.138,233.9,233.79,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732695920684,25.45515866,233.93,233.79,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732695920978,10.54021122,233.87,233.79,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732695921285,10.54021122,233.87,233.78,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732695921584,10.54021122,233.87,233.78,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732695921783,10.54021122,233.87,233.72,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695921981,10.54021122,233.84,233.7,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732695923484,2.1389,233.8,233.75,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732695927184,2.139,233.79,233.73,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695927789,2.139,233.79,233.7,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732695927989,2.1391,233.78,233.7,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732695928279,2.1391,233.78,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695929481,10.54021122,233.84,233.7,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732695930088,2.1389,233.8,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695930989,10.54021122,233.84,233.68,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732695932489,2.1391,233.78,233.68,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732695932887,2.1389,233.8,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695933086,10.54021122,233.84,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695933383,10.54021122,233.84,233.68,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732695933592,10.54021122,233.84,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695933989,10.54021122,233.84,233.68,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732695934888,10.54021122,233.79,233.69,1.07012771]
["bitfinex-derivatives","SOLF0:USTF0",1732695935089,10.54021122,233.79,233.62,4.26784014]
["bitfinex-derivatives","SOLF0:USTF0",1732695935284,10.54021122,233.76,233.63,2.78263059]
["bitfinex-derivatives","SOLF0:USTF0",1732695935479,10.54021122,233.76,233.64,1.07029045]
["bitfinex-derivatives","SOLF0:USTF0",1732695935687,10.54021122,233.7,233.56,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732695935887,10.54021122,233.67,233.57,2.78298486]
["bitfinex-derivatives","SOLF0:USTF0",1732695936087,10.54021122,233.67,233.58,1.07037879]
["bitfinex-derivatives","SOLF0:USTF0",1732695936292,2.1404,233.64,233.54,3.85418714]
["bitfinex-derivatives","SOLF0:USTF0",1732695936486,12.84,233.7,233.55,1.07062674]
["bitfinex-derivatives","SOLF0:USTF0",1732695936697,10.54021122,233.7,233.53,11.74831122]
["bitfinex-derivatives","SOLF0:USTF0",1732695936991,2.14,233.68,233.53,11.74831122]
["bitfinex-derivatives","SOLF0:USTF0",1732695937185,10.54021122,233.7,233.53,11.74831122]
["bitfinex-derivatives","SOLF0:USTF0",1732695937590,10.54021122,233.7,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732695938190,2.14,233.67,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732695938386,4.3041,233.75,233.56,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695938585,10.54021122,233.73,233.59,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695938993,10.54021122,233.73,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732695939490,10.54021122,233.73,233.59,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695939491,10.54021122,233.73,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732695939687,1.0,233.75,233.62,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695939889,10.54021122,233.79,233.63,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732695940094,10.54021122,233.76,233.63,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732695940488,2.1393,233.75,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695940790,10.54021122,233.76,233.63,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732695942293,2.1394,233.74,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695942690,10.54021122,233.76,233.63,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732695943390,10.54021122,233.79,233.63,11.80801122]
["bitfinex-derivatives","SOLF0:USTF0",1732695944296,10.54021122,233.79,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695945297,2.139,233.78,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695946387,10.54021122,233.79,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695946692,10.54021122,233.79,233.63,11.80801122]
["bitfinex-derivatives","SOLF0:USTF0",1732695946693,10.54021122,233.79,233.66,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695947485,12.67921122,233.79,233.66,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695948295,12.67921122,233.79,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695949087,10.54021122,233.82,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732695949399,12.84,233.99,233.75,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695949587,190.0,234.09,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695949588,2.1382,233.88,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732695949897,25.45515866,233.93,233.75,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695949898,10.54021122,233.9,233.75,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695950097,12.67871122,233.84,233.68,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695950390,10.54021122,233.81,233.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732695950793,2.139,233.79,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695950996,10.54021122,233.81,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695951389,10.54021122,233.81,233.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732695951697,2.139,233.78,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695951900,10.54021122,233.81,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695952091,2.1387,233.82,233.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732695952294,10.54021122,233.84,233.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732695952491,2.1387,233.82,233.75,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732695952791,10.54021122,233.8,233.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732695952995,12.67911122,233.8,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695953304,10.54021122,233.8,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732695953496,2.139,233.78,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732695953689,2.139,233.78,233.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732695954294,12.67931122,233.77,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695954898,1.94,233.76,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695955299,1.94,233.76,233.63,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1732695956195,1.94,233.76,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695957794,4.0792,233.76,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695959195,2.1393,233.75,233.6,12.48021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695959401,2.1393,233.75,233.61,1.52269]
["bitfinex-derivatives","SOLF0:USTF0",1732695960401,2.1393,233.75,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732695961201,1.94,233.76,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732695961397,1.94,233.76,233.63,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695961597,10.54021122,233.77,233.61,1.52269]
["bitfinex-derivatives","SOLF0:USTF0",1732695961805,10.54021122,233.77,233.61,11.79451122]
["bitfinex-derivatives","SOLF0:USTF0",1732695962102,10.54021122,233.74,233.61,11.79451122]
["bitfinex-derivatives","SOLF0:USTF0",1732695962607,2.1396,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695962809,1.94,233.72,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732695963108,1.94,233.72,233.61,11.79451122]
["bitfinex-derivatives","SOLF0:USTF0",1732695963302,1.94,233.72,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732695963608,1.94,233.72,233.61,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732695964205,2.1397,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732695965503,12.67991122,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732695966201,10.54021122,233.68,233.59,0.30671]
["bitfinex-derivatives","SOLF0:USTF0",1732695966407,10.54021122,233.65,233.59,0.30671]
["bitfinex-derivatives","SOLF0:USTF0",1732695966602,1.94,233.64,233.59,0.30671]
["bitfinex-derivatives","SOLF0:USTF0",1732695966798,2.1404,233.63,233.59,0.30671]
["bitfinex-derivatives","SOLF0:USTF0",1732695967208,2.1404,233.63,233.43,2.10223574]
["bitfinex-derivatives","SOLF0:USTF0",1732695967402,1.94,233.64,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732695967403,2.1411,233.55,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732695967608,10.54021122,233.57,233.41,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695967804,10.54021122,233.57,233.45,1.07106256]
["bitfinex-derivatives","SOLF0:USTF0",1732695968004,1.94,233.56,233.44,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695968200,10.54021122,233.61,233.45,2.78477217]
["bitfinex-derivatives","SOLF0:USTF0",1732695968407,10.54021122,233.61,233.47,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695968606,1.94,233.6,233.5,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695968805,1.94,233.6,233.53,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695969007,1.94,233.6,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732695970711,10.54021122,233.61,233.45,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695971006,2.12,233.6,233.49,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732695971212,2.12,233.6,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732695971712,2.12,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732695971911,2.12,233.6,233.49,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732695972210,2.12,233.6,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732695973203,2.1408,233.59,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732695973402,2.1408,233.59,233.49,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732695973904,4.2607,233.6,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732695974104,2.12,233.6,233.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732695974506,10.54021122,233.58,233.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732695975411,12.68111122,233.58,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732695975615,10.54021122,233.58,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732695976110,10.54021122,233.55,233.46,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732695976312,10.54021122,233.52,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732695976509,2.12,233.51,233.38,4.8183374]
["bitfinex-derivatives","SOLF0:USTF0",1732695976817,2.12,233.51,233.38,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1732695977618,2.12,233.51,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732695978011,2.12,233.51,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732695978219,1.2225,233.6,233.4,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695978519,10.54021122,233.56,233.4,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695978721,10.54021122,233.56,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732695979022,10.54021122,233.56,233.4,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695979023,12.66021122,233.59,233.43,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695979322,12.66021122,233.59,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732695979520,12.66021122,233.59,233.43,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695979717,2.141,233.57,233.43,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695982321,2.141,233.57,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732695982523,2.141,233.57,233.43,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695982724,2.1409,233.58,233.43,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695983017,10.54021122,233.59,233.43,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695983223,2.12,233.58,233.46,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695983417,2.12,233.58,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732695983821,10.54021122,233.62,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695984017,2.12,233.61,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695984320,2.12,233.63,233.52,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695984827,2.12,233.63,233.49,10.54021122]
["bitfinex-derivatives","SOLF0:USTF0",1732695985025,2.12,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732695985826,2.12,233.63,233.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732695985827,10.54021122,233.62,233.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732695986221,2.1406,233.61,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695987025,2.1407,233.61,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695987825,2.1407,233.61,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732695989230,2.12,233.6,233.53,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732695989426,2.12,233.6,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695989827,2.12,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732695991527,2.12,233.6,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695991733,4.2607,233.6,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732695991924,2.12,233.6,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695992432,2.1408,233.59,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732695993328,2.1408,233.59,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732695995135,2.12,233.58,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695995630,2.12,233.58,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732695996538,2.12,233.58,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732695996832,2.12,233.58,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695997236,2.12,233.57,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695997728,2.12,233.57,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732695998634,12.68101122,233.59,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732695998833,2.12,233.58,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732695999336,4.261,233.57,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732695999635,2.12,233.57,233.47,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732695999933,2.12,233.57,233.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696000429,2.12,233.57,233.47,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732696000430,2.1413,233.54,233.47,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732696000630,2.1413,233.54,233.41,0.26087]
["bitfinex-derivatives","SOLF0:USTF0",1732696000631,10.54021122,233.53,233.41,0.26087]
["bitfinex-derivatives","SOLF0:USTF0",1732696000937,2.06,233.52,233.41,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1732696001338,2.06,233.52,233.42,1.07121895]
["bitfinex-derivatives","SOLF0:USTF0",1732696001537,2.1415,233.51,233.43,1.0712683]
["bitfinex-derivatives","SOLF0:USTF0",1732696001838,2.1415,233.51,233.41,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1732696002340,6.76885303,233.48,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732696003530,6.76885303,233.48,233.41,3.89607]
["bitfinex-derivatives","SOLF0:USTF0",1732696003736,6.76885303,233.48,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696004339,2.1416,233.51,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732696005239,2.1416,233.51,233.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732696005631,2.142,233.46,233.41,0.26087]
["bitfinex-derivatives","SOLF0:USTF0",1732696005836,2.06,233.45,233.41,0.26087]
["bitfinex-derivatives","SOLF0:USTF0",1732696006036,2.06,233.44,233.41,0.26087]
["bitfinex-derivatives","SOLF0:USTF0",1732696006240,4.2023,233.43,233.41,0.26087]
["bitfinex-derivatives","SOLF0:USTF0",1732696006541,12.63608958,233.43,233.41,0.26087]
["bitfinex-derivatives","SOLF0:USTF0",1732696006841,12.63608958,233.43,233.28,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732696007037,12.63608958,233.43,233.34,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732696007038,2.1424,233.42,233.34,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732696007238,12.63608958,233.43,233.28,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732696007439,2.1422,233.44,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732696007637,2.06,233.43,233.32,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696007935,2.06,233.45,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732696008134,2.06,233.46,233.36,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732696009140,2.06,233.46,233.39,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732696009547,2.06,233.46,233.36,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732696010039,2.06,233.46,233.37,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732696011444,2.06,233.46,233.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732696011842,4.202,233.46,233.39,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732696012037,4.202,233.46,233.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696012038,10.57608958,233.44,233.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696012243,10.57608958,233.44,233.3,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732696013344,2.1424,233.42,233.35,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732696013640,2.06,233.41,233.3,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732696015040,2.06,233.41,233.36,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732696019244,2.06,233.41,233.3,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732696019449,10.57608958,233.47,233.31,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696019755,2.06,233.46,233.34,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696020048,2.06,233.46,233.35,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732696021150,2.06,233.46,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732696022044,2.06,233.47,233.35,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732696022347,1.3046,233.54,233.4,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696022652,2.06,233.53,233.41,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732696022847,2.06,233.58,233.43,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696023251,2.06,233.58,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696023453,2.06,233.58,233.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696023651,10.57608958,233.66,233.5,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696023952,10.57608958,233.66,233.51,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732696024553,10.57608958,233.7,233.53,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696024748,10.57608958,233.71,233.53,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696025247,12.71578958,233.71,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696025643,10.57608958,233.68,233.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696025842,10.57608958,233.65,233.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696026050,10.57608958,233.62,233.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696026252,10.57608958,233.59,233.48,1.07077933]
["bitfinex-derivatives","SOLF0:USTF0",1732696026448,10.57608958,233.56,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696026957,10.57608958,233.56,233.45,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732696027150,10.57608958,233.56,233.46,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1732696027453,10.57608958,233.56,233.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696027754,10.57608958,233.56,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696028956,10.57608958,233.56,233.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696029749,2.06,233.6,233.45,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696030248,2.06,233.6,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696030450,3.3682,233.64,233.51,12.63608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696030648,3.3682,233.64,233.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696030853,3.3682,233.64,233.52,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732696031245,5.5085,233.64,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696031651,5.5085,233.64,233.52,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732696032259,2.1406,233.61,233.52,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732696032449,3.3682,233.64,233.52,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732696033458,2.1405,233.62,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696036966,2.06,233.63,233.52,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1732696037167,10.57608958,233.59,233.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732696037764,2.141,233.57,233.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732696039373,2.141,233.57,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696039679,2.06,233.58,233.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696039873,2.1412,233.55,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696040071,2.1412,233.55,233.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696040768,2.141,233.56,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696041269,2.141,233.56,233.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696041270,2.06,233.58,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696041475,2.06,233.6,233.48,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696042272,2.06,233.6,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696042474,2.06,233.6,233.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696043067,2.06,233.6,233.54,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696044173,2.141,233.57,233.45,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696044368,2.141,233.57,233.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696044572,10.57608958,233.59,233.42,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732696044768,10.57608958,233.59,233.42,15.27078958]
["bitfinex-derivatives","SOLF0:USTF0",1732696044975,2.1411,233.56,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696045373,10.57608958,233.59,233.42,15.27078958]
["bitfinex-derivatives","SOLF0:USTF0",1732696045577,10.57608958,233.59,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696046274,2.1417,233.49,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696046573,2.1417,233.49,233.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696046782,2.06,233.52,233.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696047074,2.1417,233.49,233.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696047469,12.71768958,233.5,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696047878,10.57608958,233.5,233.37,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732696048771,2.1416,233.51,233.37,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732696049277,2.1417,233.5,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696049677,2.1417,233.5,233.37,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1732696049875,2.1417,233.5,233.38,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696050277,2.1417,233.5,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696051184,10.57608958,233.53,233.38,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696051476,2.06,233.53,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696051882,4.2013,233.53,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696052275,2.1413,233.53,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696052472,10.57608958,233.56,233.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696052676,4.2012,233.55,233.42,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732696053477,2.1412,233.54,233.42,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732696053780,2.1412,233.54,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696054775,2.1412,233.54,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696055386,2.1412,233.54,233.42,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732696055582,2.1412,233.54,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696055783,2.1412,233.54,233.42,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732696055978,2.1412,233.54,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696056185,2.1412,233.54,233.42,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732696056580,2.1412,233.54,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696056778,10.57608958,233.56,233.42,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732696056982,2.06,233.55,233.42,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732696057277,2.06,233.55,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696057482,10.57608958,233.59,233.43,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696057676,10.57608958,233.59,233.46,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696057677,2.06,233.59,233.46,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696057881,2.06,233.59,233.47,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732696058290,2.06,233.59,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696058881,2.06,233.59,233.47,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732696059186,2.06,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696059383,10.57608958,233.62,233.47,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1732696059586,10.57608958,233.62,233.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696060384,12.61608958,233.65,233.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732696060582,12.61608958,233.65,233.52,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732696061391,10.57608958,233.65,233.52,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732696061584,10.57608958,233.65,233.52,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732696061786,10.57608958,233.65,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696063690,10.57608958,233.65,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696064285,2.1405,233.63,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696064481,10.57608958,233.65,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696064886,2.1404,233.63,233.52,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732696065087,2.04,233.66,233.52,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732696065688,2.1401,233.67,233.54,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696066287,2.1401,233.67,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696067892,2.1401,233.67,233.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696068496,2.1401,233.67,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696068690,2.1401,233.66,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696069695,2.1401,233.66,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696070093,2.1403,233.64,233.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696070999,2.1403,233.64,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696076908,2.1403,233.64,233.59,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696077109,2.1403,233.64,233.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696078413,2.1403,233.64,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696079612,1.2067,233.72,233.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696079613,2.19328437,233.8,233.55,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696079809,30.81329824,233.72,233.56,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732696080003,12.61608958,233.72,233.56,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732696080207,10.57608958,233.75,233.58,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696080408,2.04,233.76,233.61,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696080614,2.1393,233.75,233.62,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732696080905,10.57608958,233.75,233.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696081106,10.57608958,233.75,233.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732696081412,10.57608958,233.75,233.6,11.82628958]
["bitfinex-derivatives","SOLF0:USTF0",1732696081913,10.57608958,233.75,233.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732696082108,11.86378958,233.79,233.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696082306,2.04,233.77,233.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696082503,4.1792,233.77,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696082713,2.04,233.77,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696083412,2.1393,233.75,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696084606,2.1393,233.75,233.66,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732696084812,10.57608958,233.76,233.66,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732696085008,2.04,233.77,233.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696085210,2.04,233.77,233.65,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696085211,10.57608958,233.74,233.65,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696086011,10.57608958,233.74,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696086811,10.57608958,233.74,233.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696087007,12.61608958,233.77,233.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696087413,2.1394,233.75,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696087613,2.1394,233.75,233.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696088011,2.1394,233.74,233.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696088412,2.04,233.76,233.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696088611,2.1395,233.73,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696088811,2.1395,233.73,233.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732696089615,2.04,233.76,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696089616,2.1394,233.74,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696089815,10.57608958,233.74,233.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732696090114,2.1399,233.69,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696090314,2.02,233.7,233.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732696091017,2.1401,233.67,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696091815,2.14,233.68,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696092719,2.14,233.68,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696094017,2.1401,233.67,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696094623,2.02,233.7,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696094925,2.14,233.68,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696095221,2.14,233.68,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696095519,2.02,233.7,233.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732696096119,2.1402,233.66,233.6,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1732696096932,2.1404,233.64,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696097230,10.57608958,233.68,233.57,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732696098132,3.3023,233.7,233.57,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732696098431,1.2823,233.7,233.57,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732696098621,2.02,233.69,233.57,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732696098824,2.14,233.68,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696099225,2.02,233.69,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696100121,2.02,233.69,233.57,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732696100524,0.4266,233.75,233.58,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696100525,10.57608958,233.74,233.58,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696100829,2.02,233.73,233.61,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696101626,2.1398,233.71,233.61,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696101830,2.02,233.73,233.61,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696102034,2.02,233.73,233.62,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732696102228,2.02,233.73,233.64,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696102528,0.4269,233.82,233.67,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696102731,0.4269,233.82,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732696102732,2.139,233.78,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732696102923,2.02,233.81,233.67,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696103123,19.02739507,233.8,233.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696103325,8.45130549,233.79,233.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696103724,10.57608958,233.8,233.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696104130,2.1393,233.75,233.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696104327,2.02,233.76,233.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696105636,2.02,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696106930,2.1394,233.75,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696107136,2.02,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696107636,2.02,233.76,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696107637,4.1592,233.76,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696107834,2.02,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696108237,2.1394,233.74,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696108536,2.02,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696108732,4.1592,233.76,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696108933,2.02,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696109735,4.1593,233.76,233.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732696110339,2.1393,233.75,233.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732696110934,4.1592,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696111136,4.1592,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696111533,4.1592,233.76,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732696112434,4.1592,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696114033,4.1592,233.76,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696114430,2.02,233.76,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696114634,2.1393,233.75,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696116238,2.02,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696116434,4.1592,233.76,233.63,12.59608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696117142,2.1392,233.76,233.63,10.57608958]
["bitfinex-derivatives","SOLF0:USTF0",1732696117441,2.1392,233.76,233.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696118541,2.1392,233.76,233.67,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696119133,8.89251159,233.76,233.67,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696119339,8.89251159,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696120644,2.1392,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696122638,4.1392,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696124239,2.1395,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696124444,2.1395,233.73,233.65,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696125235,2.1397,233.71,233.65,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696125439,2.1397,233.71,233.63,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696125943,8.89311159,233.7,233.59,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732696126143,8.89311159,233.7,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696126440,2.0,233.71,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696126639,2.0,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696127844,2.1398,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696128939,2.0,233.71,233.59,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732696129143,6.75331159,233.66,233.57,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732696129345,8.75331159,233.66,233.57,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732696129946,6.75331159,233.65,233.57,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732696130346,2.1404,233.64,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696130646,6.75331159,233.65,233.53,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732696130848,8.89371159,233.63,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696132749,2.1405,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696134147,6.75331159,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696134451,2.1404,233.64,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696135147,6.75331159,233.65,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696135450,2.0,233.66,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696135451,6.75331159,233.63,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696136049,2.1406,233.61,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696136449,6.75331159,233.63,233.53,9.25161159]
["bitfinex-derivatives","SOLF0:USTF0",1732696136652,2.1406,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696138843,2.0,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696140047,2.0,233.61,233.55,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696140251,2.0,233.61,233.53,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1732696140252,2.0,233.61,233.57,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696141050,2.0,233.61,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696141353,2.0,233.61,233.57,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696142253,2.0,233.61,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696145158,2.0,233.61,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696145355,2.0,233.61,233.56,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696145655,2.0,233.61,233.48,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732696145859,2.0,233.61,233.52,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696146260,2.1407,233.6,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696146654,2.1407,233.6,233.52,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696146958,2.1407,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696147853,2.0,233.61,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696148356,4.1406,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696148557,2.0,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696149254,4.1407,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696150449,2.0,233.6,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696151061,2.0,233.6,233.54,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696151557,1.98,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696152460,1.98,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696152757,21.64205728,233.72,233.64,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696153060,1.98,233.72,233.66,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696153259,1.98,233.72,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732696153457,1.98,233.72,233.66,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696155060,1.98,233.72,233.59,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1732696155454,8.73331159,233.72,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696155663,2.1399,233.69,233.62,8.89381159]
["bitfinex-derivatives","SOLF0:USTF0",1732696155862,8.73331159,233.72,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696156057,6.75331159,233.7,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696156253,1.98,233.72,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696156455,8.73331159,233.72,233.64,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696156763,4.1197,233.71,233.62,8.89371159]
["bitfinex-derivatives","SOLF0:USTF0",1732696156962,4.1197,233.71,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696157862,4.1197,233.71,233.63,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696158265,4.1197,233.71,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696159059,8.89311159,233.7,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696159758,6.75331159,233.7,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696160170,6.75331159,233.7,233.59,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1732696160368,2.1399,233.69,233.6,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696161267,2.1399,233.69,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696161469,2.1399,233.69,233.59,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1732696161470,1.98,233.71,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696161661,6.75331159,233.74,233.64,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696161863,1.98,233.73,233.68,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696162059,1.98,233.74,233.68,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696162262,1.98,233.74,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696162459,1.98,233.74,233.68,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696162861,2.1393,233.75,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696163061,1.98,233.74,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696163658,1.98,233.74,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696164061,10.87241159,233.77,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696164466,1.98,233.76,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696164672,6.75331159,233.77,233.73,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732696164869,8.89231159,233.79,233.73,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732696165072,1.98,233.78,233.7,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696165271,1.98,233.78,233.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696165272,1.98,233.78,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732696166172,2.14102,233.81,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732696168175,2.14102,233.81,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732696168470,0.16102,233.81,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732696168863,0.16102,233.81,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732696170169,6.75331159,233.8,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732696170570,6.75331159,233.78,233.71,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732696170772,8.89241159,233.78,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732696171077,8.89241159,233.78,233.71,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732696171465,6.75331159,233.78,233.71,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732696171666,2.1391,233.77,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732696172273,6.75331159,233.78,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732696174776,8.89241159,233.78,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732696178968,8.89241159,233.78,233.71,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732696178969,6.75331159,233.78,233.71,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732696179171,6.75331159,233.72,233.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696179377,6.75331159,233.72,233.62,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696179874,6.75331159,233.72,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696179875,2.1397,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696185275,2.14,233.68,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696185481,6.75331159,233.68,233.61,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732696185682,8.71331159,233.68,233.61,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732696185877,2.14,233.67,233.61,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732696186684,10.85331159,233.68,233.61,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732696186983,1.96,233.69,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696187183,6.75331159,233.72,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696187184,1.96,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696188286,2.1398,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696191083,6.75331159,233.7,233.61,7.96951159]
["bitfinex-derivatives","SOLF0:USTF0",1732696192281,8.89311159,233.7,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696194485,2.1399,233.69,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696194686,6.75331159,233.7,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696195279,6.75331159,233.7,233.59,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696196087,2.1399,233.69,233.63,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696196590,2.1399,233.69,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696198990,8.89311159,233.7,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696199481,4.0997,233.71,233.63,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696199986,1.96,233.71,233.63,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696200995,1.96,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696201190,1.96,233.71,233.65,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696201590,1.96,233.71,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696202390,1.96,233.71,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732696204691,1.96,233.71,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696204889,1.2521,233.81,233.66,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696205095,6.75331159,233.78,233.66,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696205396,20.31229075,233.77,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696205596,2.1391,233.77,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696207793,0.18403,233.82,233.76,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696207999,0.18403,233.82,233.78,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696208203,0.18403,233.82,233.8,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696208705,0.18403,233.82,233.81,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696210597,4.29961181,233.93,233.81,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696210905,18.1746064,233.92,233.84,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696211199,2.1378,233.92,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732696211601,1.96,233.93,233.86,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696211799,20.12866278,233.93,233.86,8.89161159]
["bitfinex-derivatives","SOLF0:USTF0",1732696212002,18.16866278,233.92,233.86,8.89161159]
["bitfinex-derivatives","SOLF0:USTF0",1732696212303,1.2485,233.97,233.86,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696212500,1.2485,233.97,233.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696212501,9.96181159,233.97,233.88,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696212696,24.9136422,233.96,233.88,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696212894,8.89071159,233.96,233.88,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696213094,8.41993386,233.95,233.88,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696213294,6.75331159,233.9,233.81,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732696213495,6.75331159,233.88,233.81,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732696213694,6.75331159,233.84,233.75,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1732696213909,6.75331159,233.84,233.75,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732696214197,6.75331159,233.82,233.75,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732696214397,1.96,233.85,233.76,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696214606,2.1385,233.84,233.76,6.75331159]
["bitfinex-derivatives","SOLF0:USTF0",1732696214796,6.75331159,233.83,233.75,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732696215100,6.75331159,233.79,233.72,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732696215306,6.75331159,233.79,233.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696215505,6.75331159,233.77,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696215904,6.75331159,233.77,233.69,8.89311159]
["bitfinex-derivatives","SOLF0:USTF0",1732696216198,8.89241159,233.77,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732696216404,2.1391,233.77,233.66,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696216806,2.139,233.78,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696217101,10.55055166,233.78,233.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696217807,10.55055166,233.78,233.63,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696218003,9.7267105,233.77,233.63,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696218207,18.13117226,233.77,233.63,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696218404,2.1394,233.74,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696218598,2.1394,233.74,233.63,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696218599,1.96,233.73,233.63,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696218808,1.96,233.76,233.63,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696219203,1.96,233.76,233.66,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696219402,1.96,233.76,233.66,12.51055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696219910,1.96,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696220113,1.96,233.76,233.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696220307,1.96,233.76,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696220505,2.1394,233.75,233.63,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696221011,1.96,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696221506,1.96,233.76,233.66,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696221710,1.96,233.76,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696221909,1.96,233.79,233.69,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696222412,1.96,233.79,233.75,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732696222811,1.96,233.79,233.7,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732696225012,1.96,233.79,233.72,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696225211,2.1384,233.86,233.77,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732696225405,1.96,233.85,233.72,12.51055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696227012,4.0985,233.85,233.76,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732696227213,1.96,233.85,233.72,12.51055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696228516,1.96,233.85,233.75,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696228821,1.96,233.88,233.78,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696229015,2.138,233.9,233.78,12.51055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696229217,1.96,233.89,233.79,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732696229515,1.96,233.9,233.79,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1732696229714,1.96,233.91,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732696230019,1.96,233.91,233.81,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696230417,1.96,233.91,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732696230820,1.96,233.91,233.79,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1732696231119,1.96,233.91,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696231120,2.1382,233.87,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696231721,2.1381,233.89,233.81,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696231927,1.96,233.91,233.81,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696232222,1.96,233.91,233.79,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1732696232424,2.1379,233.91,233.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732696232623,1.96,233.91,233.79,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1732696233016,2.1381,233.88,233.81,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696233619,2.1381,233.89,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732696233821,1.96,233.91,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732696235119,2.1381,233.88,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732696236524,2.1382,233.87,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696236819,1.96,233.91,233.78,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696237021,4.0979,233.91,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732696237323,4.0979,233.91,233.79,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1732696237324,1.96,233.91,233.79,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1732696237519,1.96,233.91,233.81,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696238822,1.96,233.91,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732696239020,1.96,233.91,233.81,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696239220,2.1378,233.92,233.81,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696240121,1.96,233.93,233.81,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696240322,1.2723,233.97,233.81,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696240518,1.96,233.96,233.81,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696241119,2.1375,233.95,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732696241523,2.1375,233.95,233.84,12.51055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696242129,2.1375,233.95,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732696242321,2.1375,233.95,233.84,12.51055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696243228,2.1375,233.95,233.88,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732696244024,8.40010851,233.94,233.88,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732696244228,2.1375,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732696246329,1.98,233.98,233.87,10.55055166]
["bitfinex-derivatives","SOLF0:USTF0",1732696246628,1.98,233.98,233.88,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732696246829,10.38174283,233.98,233.88,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732696247426,1.98,233.98,233.88,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732696248027,1.98,233.98,233.93,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732696251225,2.1371,233.99,233.88,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732696251527,4.1171,233.99,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732696252128,4.1171,233.99,233.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732696252129,1.98,233.99,233.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732696253026,1.98,233.99,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732696254037,4.1171,233.99,233.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732696254227,4.1171,233.99,233.91,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696254228,1.98,233.99,233.91,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696254827,1.98,233.99,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732696256337,33.4,234.06,233.95,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696256537,33.4,234.06,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732696256538,6.73981913,234.03,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732696256933,8.87661913,234.03,233.95,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696257134,2.1368,234.03,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732696257337,8.71981913,234.03,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732696258335,2.1368,234.02,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732696260142,6.73981913,233.99,233.88,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1732696260442,6.73981913,233.97,233.88,12.54641913]
["bitfinex-derivatives","SOLF0:USTF0",1732696260637,6.73981913,233.95,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732696260837,1.98,233.97,233.84,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696260838,6.73981913,233.91,233.84,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696261043,6.73981913,233.91,233.82,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696261246,6.73981913,233.89,233.8,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696261542,6.73981913,233.87,233.8,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696261744,6.73981913,233.87,233.75,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1732696261745,6.73981913,233.85,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732696262039,6.73981913,233.85,233.75,10.53311913]
["bitfinex-derivatives","SOLF0:USTF0",1732696262237,8.87821913,233.85,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732696263336,8.87821913,233.85,233.77,6.73981913]
["bitfinex-derivatives","SOLF0:USTF0",1732696263337,8.87821913,233.85,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732696264445,2.1384,233.85,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732696265447,10.54542889,233.85,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696265639,10.54542889,233.82,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696265838,1.98,233.81,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696266238,2.1391,233.78,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696266448,1.98,233.81,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696266640,1.98,233.81,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696267138,2.139,233.78,233.66,12.52542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696268838,2.139,233.78,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696269038,2.139,233.78,233.66,12.52542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696269339,2.1389,233.8,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732696269543,1.98,233.81,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696269747,2.1389,233.8,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696270444,1.98,233.81,233.66,12.52542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696271142,2.1391,233.77,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696271345,1.98,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696271542,1.98,233.76,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732696272445,1.98,233.76,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732696272644,1.2054,233.84,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696272945,2.0,233.83,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696273142,2.0,233.83,233.72,12.68492889]
["bitfinex-derivatives","SOLF0:USTF0",1732696273450,2.0,233.83,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696273641,2.1389,233.8,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732696274041,2.0,233.83,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732696274442,2.0,233.83,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696274845,2.1389,233.8,233.69,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696275048,2.0,233.83,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696275446,2.1387,233.82,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696276451,2.1387,233.82,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732696278853,1.2054,233.84,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696279153,2.0,233.83,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696279553,2.1387,233.82,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696280159,4.1386,233.83,233.75,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732696280359,4.1386,233.83,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696281362,2.1387,233.82,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696282464,2.1387,233.82,233.75,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732696282672,2.1387,233.82,233.72,10.54542889]
["bitfinex-derivatives","SOLF0:USTF0",1732696283565,2.1387,233.82,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732696286471,2.1391,233.78,233.69,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696286764,6.74978753,233.75,233.64,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1732696286967,2.0,233.74,233.65,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696287160,4.1394,233.74,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696287565,2.0,233.74,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696287762,2.0,233.74,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732696288668,2.0,233.74,233.67,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696289566,6.74978753,233.73,233.53,15.75611404]
["bitfinex-derivatives","SOLF0:USTF0",1732696289775,6.74978753,233.73,233.64,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696290167,6.74978753,233.73,233.59,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732696290368,6.74978753,233.73,233.65,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696290567,8.74978753,233.74,233.65,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696290774,2.1395,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696291872,8.74978753,233.74,233.65,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696292074,8.74978753,233.74,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696293766,8.74978753,233.74,233.67,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696293767,10.88918753,233.74,233.67,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696293974,10.88918753,233.74,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696295470,10.88918753,233.74,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732696295668,2.1395,233.73,233.65,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696295870,8.74978753,233.74,233.6,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732696295871,6.74978753,233.7,233.6,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732696296071,6.74978753,233.68,233.6,8.01478753]
["bitfinex-derivatives","SOLF0:USTF0",1732696296372,2.0,233.67,233.6,8.01478753]
["bitfinex-derivatives","SOLF0:USTF0",1732696296778,6.74978753,233.68,233.6,8.01478753]
["bitfinex-derivatives","SOLF0:USTF0",1732696296976,2.0,233.67,233.6,8.01478753]
["bitfinex-derivatives","SOLF0:USTF0",1732696297178,2.0,233.67,233.62,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696298270,2.0,233.67,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696302176,2.0,233.67,233.6,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732696302371,6.74978753,233.66,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696302977,6.74978753,233.64,233.53,15.75611404]
["bitfinex-derivatives","SOLF0:USTF0",1732696303178,8.89018753,233.64,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696303473,8.89018753,233.64,233.54,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696304274,8.88998753,233.66,233.56,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696304581,1.98,233.65,233.58,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696304974,1.98,233.65,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696305177,1.98,233.65,233.58,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696305372,2.1403,233.64,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696305782,1.98,233.65,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696306175,4.1202,233.65,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696307276,2.1403,233.64,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696307472,6.74978753,233.64,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696307681,6.74978753,233.64,233.54,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696307883,2.1405,233.63,233.54,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696308081,2.1405,233.63,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696308278,2.1405,233.63,233.54,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696308584,6.74978753,233.62,233.54,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696308780,6.74978753,233.58,233.5,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1732696308984,1.98,233.57,233.5,8.02158753]
["bitfinex-derivatives","SOLF0:USTF0",1732696309777,1.98,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696309988,1.98,233.57,233.5,8.02158753]
["bitfinex-derivatives","SOLF0:USTF0",1732696310481,6.74978753,233.53,233.44,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696310681,15.9677,233.68,233.44,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696310682,6.74978753,233.51,233.44,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696310886,1.98,233.5,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696312186,1.98,233.5,233.44,6.74978753]
["bitfinex-derivatives","SOLF0:USTF0",1732696312383,1.98,233.5,233.41,10.5724606]
["bitfinex-derivatives","SOLF0:USTF0",1732696312580,10.5724606,233.57,233.44,10.5724606]
["bitfinex-derivatives","SOLF0:USTF0",1732696312882,4.1211,233.56,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696313678,2.1412,233.55,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696313874,1.98,233.56,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696314277,1.98,233.56,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696315385,2.1411,233.55,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696315886,2.1411,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696316488,2.1411,233.55,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696317985,12.7134606,233.57,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696318180,10.5724606,233.57,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696318389,1.98,233.56,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696318680,1.98,233.56,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696318681,2.1413,233.53,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696318890,10.5724606,233.54,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696319083,10.5724606,233.54,233.45,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732696319479,2.1413,233.53,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696319683,10.5724606,233.54,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696320186,2.1414,233.52,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696320383,1.98,233.51,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696321591,10.5724606,233.48,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696322490,12.5524606,233.51,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696322796,10.5724606,233.51,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696322991,1.98,233.5,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696323193,10.5724606,233.51,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696323396,1.98,233.5,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696323598,1.98,233.49,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696323792,1.98,233.49,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696324697,1.98,233.49,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696326394,1.98,233.49,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696328794,1.98,233.49,233.4,0.21599]
["bitfinex-derivatives","SOLF0:USTF0",1732696328795,1.98,233.49,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732696328997,1.98,233.49,233.38,12.5524606]
["bitfinex-derivatives","SOLF0:USTF0",1732696329598,1.98,233.49,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696330703,1.98,233.49,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696331401,1.98,233.49,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696331793,1.98,233.49,233.38,12.5524606]
["bitfinex-derivatives","SOLF0:USTF0",1732696332204,1.98,233.49,233.38,2.27277]
["bitfinex-derivatives","SOLF0:USTF0",1732696332504,6.76905864,233.48,233.39,9.25085864]
["bitfinex-derivatives","SOLF0:USTF0",1732696333102,6.76905864,233.48,233.41,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696333305,1.98,233.49,233.41,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696333807,1.98,233.49,233.42,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732696334597,1.98,233.49,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696335508,1.98,233.49,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696335810,1.98,233.49,233.42,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732696336704,6.76905864,233.48,233.42,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1732696336908,6.76905864,233.48,233.38,0.29277]
["bitfinex-derivatives","SOLF0:USTF0",1732696337108,1.98,233.49,233.39,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696337303,1.98,233.49,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696337503,1.3084,233.56,233.43,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696337712,6.76905864,233.49,233.41,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696338011,6.76905864,233.5,233.41,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696338401,21.65350104,233.59,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696338607,6.76905864,233.54,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696338807,6.76905864,233.54,233.45,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696338808,1.96,233.54,233.45,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696339306,1.96,233.54,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696339511,1.96,233.54,233.47,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696340111,8.72905864,233.55,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696340304,8.72905864,233.55,233.47,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696341708,8.72905864,233.55,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696342704,8.72905864,233.55,233.47,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696342903,1.2136,233.62,233.49,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696343107,1.2136,233.62,233.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696343108,8.72905864,233.61,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696343307,1.96,233.6,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696343503,1.96,233.6,233.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732696343815,6.76905864,233.59,233.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732696344310,6.76905864,233.59,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696347310,1.96,233.6,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696347517,6.76905864,233.59,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696349416,6.76905864,233.59,233.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732696349610,6.76905864,233.59,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696354221,8.72905864,233.6,233.59,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696354724,8.72905864,233.6,233.52,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732696354920,6.76905864,233.56,233.46,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732696355121,6.76905864,233.54,233.46,7.99215864]
["bitfinex-derivatives","SOLF0:USTF0",1732696355723,6.76905864,233.54,233.46,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732696356514,6.76905864,233.54,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696357312,6.76905864,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696357515,6.76905864,233.54,233.46,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732696359623,6.76905864,233.54,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696360225,6.76905864,233.54,233.46,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732696360226,1.2267,233.68,233.48,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696360423,6.76905864,233.58,233.48,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696361120,6.76905864,233.58,233.5,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696361920,6.76905864,233.58,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696362121,6.76905864,233.56,233.48,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696363428,6.76905864,233.56,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696364530,6.76905864,233.56,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696366024,1.96,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696366224,6.76905864,233.56,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696368229,6.76905864,233.56,233.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696368428,6.76905864,233.54,233.46,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732696368629,6.76905864,233.5,233.44,0.19296]
["bitfinex-derivatives","SOLF0:USTF0",1732696368831,6.76905864,233.46,233.44,0.19296]
["bitfinex-derivatives","SOLF0:USTF0",1732696369930,1.96,233.45,233.44,0.19296]
["bitfinex-derivatives","SOLF0:USTF0",1732696370528,6.76905864,233.46,233.44,0.19296]
["bitfinex-derivatives","SOLF0:USTF0",1732696370737,1.96,233.45,233.44,0.19296]
["bitfinex-derivatives","SOLF0:USTF0",1732696371137,8.72905864,233.45,233.44,0.19296]
["bitfinex-derivatives","SOLF0:USTF0",1732696372633,2.1422,233.44,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732696372939,6.76905864,233.4,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732696373139,8.72905864,233.4,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732696374037,8.72905864,233.4,233.37,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732696375137,8.72905864,233.4,233.31,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732696375638,8.72905864,233.4,233.35,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732696375841,1.96,233.4,233.31,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732696376134,8.72905864,233.4,233.31,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732696376336,8.72905864,233.4,233.36,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732696377038,6.76905864,233.38,233.26,1.71493065]
["bitfinex-derivatives","SOLF0:USTF0",1732696377230,6.76905864,233.38,233.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732696378033,6.76905864,233.38,233.25,1.07189701]
["bitfinex-derivatives","SOLF0:USTF0",1732696378232,6.76905864,233.36,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732696379340,2.12923409,233.51,233.24,5.56371786]
["bitfinex-derivatives","SOLF0:USTF0",1732696379341,1.96,233.37,233.34,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732696379940,1.96,233.37,233.3,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696380243,8.72905864,233.37,233.24,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1732696380441,6.76905864,233.35,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696380646,6.76905864,233.35,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696380842,8.72905864,233.37,233.28,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696382342,8.72905864,233.37,233.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732696383239,8.72905864,233.37,233.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696383440,6.76905864,233.35,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696384547,6.76905864,233.33,233.26,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732696384736,6.76905864,233.31,233.24,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1732696384940,8.72905864,233.31,233.24,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1732696385241,1.96,233.31,233.26,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732696385543,8.72905864,233.31,233.26,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732696385739,1.96,233.31,233.27,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732696385940,1.96,233.31,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696386146,1.96,233.32,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696386338,1.96,233.33,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696386940,1.96,233.33,233.29,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732696387136,1.96,233.33,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696387744,6.76905864,233.35,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696387943,1.96,233.34,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732696388144,1.96,233.33,233.28,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696389439,1.96,233.33,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696389849,1.96,233.33,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696391055,1.96,233.33,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732696391351,1.96,233.33,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696391552,1.96,233.33,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696393258,1.96,233.33,233.26,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696393454,1.96,233.33,233.32,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696393961,1.96,233.37,233.35,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732696395457,1.96,233.37,233.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732696395656,1.96,233.37,233.28,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696395860,6.76905864,233.36,233.28,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696396048,6.76905864,233.36,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732696396253,6.76905864,233.36,233.28,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696396758,1.96,233.37,233.36,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732696396951,12.85,233.6,233.27,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1732696396952,1.96,233.39,233.3,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696397156,8.72905864,233.42,233.32,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696397346,8.72905864,233.42,233.39,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732696397957,6.76905864,233.42,233.39,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732696398158,8.72905864,233.42,233.39,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732696398758,2.1418,233.49,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732696398954,6.76905864,233.46,233.36,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696399152,6.76905864,233.46,233.38,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696399350,1.96,233.47,233.42,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696399561,1.96,233.5,233.44,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696399766,1.96,233.51,233.44,6.76905864]
["bitfinex-derivatives","SOLF0:USTF0",1732696400058,1.96,233.51,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696400861,6.76905864,233.53,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696401162,6.76905864,233.51,233.45,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732696401960,6.76905864,233.49,233.45,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732696402153,6.76905864,233.47,233.37,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732696402354,6.76905864,233.43,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696403056,6.76905864,233.43,233.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732696404459,1.2655,233.51,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696404664,10.58076385,233.49,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696405757,2.1534515,233.54,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696405960,10.58076385,233.52,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696406355,10.58076385,233.52,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696406559,10.58076385,233.52,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696406957,10.58076385,233.49,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696407162,10.58076385,233.49,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696407764,10.58076385,233.49,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696408365,10.58076385,233.52,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696408865,10.58076385,233.52,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696409264,10.58076385,233.52,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696409464,10.58076385,233.52,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696409666,10.58076385,233.52,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696410063,10.58076385,233.55,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696410267,3.0462,233.62,233.38,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732696410268,10.58076385,233.58,233.4,10.58076385]
["bitfinex-derivatives","SOLF0:USTF0",1732696410459,10.58076385,233.58,233.43,10.58076385]
["bitfinex-derivatives","SOLF0:USTF0",1732696410663,10.58076385,233.61,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696410867,10.58076385,233.61,233.46,10.58076385]
["bitfinex-derivatives","SOLF0:USTF0",1732696411164,10.58076385,233.61,233.47,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732696411363,10.58076385,233.61,233.47,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732696411768,10.58076385,233.61,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696413667,10.58076385,233.61,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696413875,10.58076385,233.61,233.47,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732696415274,10.58076385,233.61,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696415574,10.58076385,233.61,233.47,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732696415775,10.58076385,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696415973,10.58076385,233.61,233.47,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732696417475,10.58076385,233.61,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696417973,10.58076385,233.61,233.47,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732696419171,10.58076385,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696419374,1.96,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696420274,1.96,233.6,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696421776,1.96,233.6,233.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696421978,1.96,233.6,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696422867,1.96,233.6,233.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732696424366,6.76391634,233.57,233.48,8.72391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696424569,6.76391634,233.57,233.5,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696424771,6.76391634,233.59,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696426471,6.76391634,233.59,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696426671,6.76391634,233.58,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696431278,6.76391634,233.58,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696431477,6.76391634,233.55,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696431681,6.76391634,233.56,233.47,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732696431880,6.76391634,233.56,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696432180,6.76391634,233.56,233.47,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732696432984,6.76391634,233.58,233.48,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696433281,6.76391634,233.58,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696435184,6.76391634,233.58,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696435482,8.72391634,233.6,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696435880,6.76391634,233.62,233.54,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696436484,6.76391634,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696436784,6.76391634,233.62,233.54,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696437183,6.76391634,233.62,233.48,2.1173018]
["bitfinex-derivatives","SOLF0:USTF0",1732696437377,6.76391634,233.62,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696437780,6.76391634,233.62,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696438983,6.76391634,233.62,233.59,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696440086,6.76391634,233.62,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696440285,6.76391634,233.62,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696441283,6.76391634,233.62,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696442782,1.98,233.64,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696442981,6.76391634,233.62,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696443191,6.76391634,233.62,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696443383,6.76391634,233.62,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696444384,1.98,233.64,233.5,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732696444385,6.76391634,233.59,233.5,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732696444684,6.76391634,233.57,233.5,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732696445083,1.98,233.59,233.5,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732696445084,8.74391634,233.59,233.5,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732696445283,8.74391634,233.59,233.5,8.00631634]
["bitfinex-derivatives","SOLF0:USTF0",1732696445486,8.74391634,233.59,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696446084,8.74391634,233.59,233.5,8.00631634]
["bitfinex-derivatives","SOLF0:USTF0",1732696446576,6.76391634,233.57,233.5,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732696446778,6.76391634,233.55,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696447282,1.98,233.54,233.39,1.71390636]
["bitfinex-derivatives","SOLF0:USTF0",1732696447487,6.76391634,233.51,233.42,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696447877,1.98,233.54,233.44,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696448077,6.76391634,233.53,233.44,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696448287,1.98,233.55,233.46,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696448585,1.98,233.55,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696448889,1.98,233.55,233.48,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696448890,1.284,233.58,233.5,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696449187,1.98,233.58,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696449379,1.98,233.6,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696449583,8.74391634,233.61,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696450188,6.76391634,233.61,233.54,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696452090,6.76391634,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696452287,6.76391634,233.61,233.54,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696452683,4.6497,233.7,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696452887,4.6497,233.7,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696452888,6.76391634,233.67,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696453084,18.16744271,233.66,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696453287,6.76391634,233.67,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696453288,18.16744271,233.65,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696453487,6.76391634,233.67,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696453691,18.1784896,233.66,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696453892,18.1784896,233.65,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696454083,18.1784896,233.64,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696454283,8.42632774,233.63,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696454496,8.42632774,233.66,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696454695,18.18659226,233.65,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696454886,18.18659226,233.64,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696455291,2.0,233.67,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696455489,8.43144136,233.66,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696455889,18.18941069,233.66,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696456992,8.43144136,233.66,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696457191,8.43144136,233.69,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696457392,9.74661109,233.68,233.62,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696457592,8.43144136,233.67,233.64,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696457791,8.76391634,233.73,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696458096,18.17026401,233.72,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696458290,18.17026401,233.71,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696459395,15.18656067,233.71,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732696459591,6.76391634,233.69,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732696460593,6.76391634,233.67,233.58,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1732696460799,6.76391634,233.65,233.58,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732696461094,6.76391634,233.63,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696461891,6.76391634,233.63,233.54,8.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696461892,6.76391634,233.63,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696462091,6.76391634,233.65,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696463196,6.76391634,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696464001,6.76391634,233.67,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732696464294,6.76391634,233.67,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696464496,6.76391634,233.65,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696464898,6.76391634,233.63,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696465602,2.0,233.64,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696465801,2.0,233.64,233.55,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696465996,2.0,233.64,233.59,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696466201,2.0,233.64,233.57,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696466698,2.0,233.64,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696467201,2.0,233.64,233.57,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696468003,2.0,233.64,233.55,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696468802,2.0,233.64,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696469508,2.0,233.64,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732696470702,2.0,233.64,233.55,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696470907,8.76391634,233.68,233.58,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696471302,6.76391634,233.65,233.52,1.07072093]
["bitfinex-derivatives","SOLF0:USTF0",1732696471502,6.76391634,233.63,233.54,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696472202,6.76391634,233.63,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696472803,6.76391634,233.65,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696476416,6.76391634,233.62,233.49,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732696476711,6.76391634,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696477109,2.0,233.61,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696477412,6.76391634,233.6,233.52,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696477814,6.76391634,233.6,233.49,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732696478014,6.76391634,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696479511,6.76391634,233.6,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696480414,6.76391634,233.6,233.49,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732696480613,6.76391634,233.6,233.5,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696482013,6.76391634,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696484113,6.76391634,233.6,233.49,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732696484310,6.76391634,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696484917,8.90461634,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696485319,8.90461634,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696485520,6.76391634,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696486412,6.76391634,233.58,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696486620,2.141,233.57,233.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696486823,8.74391634,233.56,233.46,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696487214,8.74391634,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696487620,8.74391634,233.56,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696487924,8.74391634,233.56,233.46,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696488118,1.98,233.56,233.5,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696489220,1.98,233.56,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696489425,1.98,233.56,233.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732696489628,1.98,233.56,233.46,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696489921,18.09558686,233.64,233.48,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696490124,6.76391634,233.57,233.48,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696490324,1.98,233.56,233.48,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696490923,6.76391634,233.55,233.46,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696491324,1.98,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696491521,1.98,233.54,233.46,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696493822,1.98,233.54,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696497025,1.98,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696497333,1.98,233.54,233.46,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696497729,1.98,233.54,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696499340,6.76391634,233.53,233.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732696499536,6.76391634,233.49,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696499739,8.74391634,233.49,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696499927,8.74391634,233.49,233.42,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732696500234,6.76391634,233.47,233.37,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696502929,6.76391634,233.47,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732696503938,6.76391634,233.45,233.33,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732696504133,6.76391634,233.43,233.33,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1732696504330,8.74391634,233.43,233.3,1.07171168]
["bitfinex-derivatives","SOLF0:USTF0",1732696504638,8.74391634,233.43,233.32,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696504639,6.76391634,233.41,233.32,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696505036,6.76391634,233.41,233.27,4.15611572]
["bitfinex-derivatives","SOLF0:USTF0",1732696505233,6.76391634,233.39,233.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696505438,1.2231,233.48,233.23,4.23208331]
["bitfinex-derivatives","SOLF0:USTF0",1732696505439,6.76391634,233.37,233.23,4.23208331]
["bitfinex-derivatives","SOLF0:USTF0",1732696505638,6.76391634,233.35,233.23,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1732696505842,1.98,233.34,233.23,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1732696506041,1.98,233.34,233.25,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696507039,1.98,233.34,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732696507539,1.98,233.34,233.27,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696507734,6.76391634,233.37,233.27,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696507938,1.98,233.36,233.29,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696508438,6.76391634,233.39,233.29,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696508439,1.98,233.37,233.29,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696509242,1.98,233.37,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696509434,1.98,233.37,233.29,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696509633,8.74391634,233.37,233.29,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696509843,8.74391634,233.37,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696510639,6.76391634,233.35,233.24,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732696511141,6.76391634,233.35,233.26,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696511938,6.76391634,233.35,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732696513240,8.74391634,233.37,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732696513444,1.98,233.37,233.28,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696513646,8.74391634,233.37,233.28,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696513950,1.96,233.36,233.28,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696514137,1.96,233.36,233.3,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696514338,0.4209,233.47,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732696514542,6.76391634,233.43,233.34,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696515046,6.76391634,233.43,233.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732696515248,8.72391634,233.45,233.36,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696515649,6.76391634,233.47,233.38,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696515943,1.96,233.49,233.42,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696516143,6.76391634,233.51,233.44,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696516348,1.96,233.51,233.44,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696516548,8.72391634,233.51,233.44,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696516939,6.76391634,233.51,233.44,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696517143,8.72391634,233.51,233.42,6.76391634]
["bitfinex-derivatives","SOLF0:USTF0",1732696517950,6.76391634,233.49,233.4,8.01181634]
["bitfinex-derivatives","SOLF0:USTF0",1732696518338,1.96,233.51,233.4,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1732696519350,1.96,233.54,233.43,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696519550,1.2718,233.58,233.44,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1732696519742,1.96,233.56,233.46,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696520445,23.61283187,233.6,233.46,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696520648,21.65283187,233.6,233.46,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696520851,1.96,233.61,233.49,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696521053,10.57541265,233.65,233.5,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732696521347,1.96,233.64,233.5,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732696521546,12.53541265,233.65,233.5,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732696521946,12.53541265,233.65,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732696522147,14.67571265,233.65,233.5,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732696522647,14.67571265,233.65,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696523245,14.67571265,233.65,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696523547,10.57541265,233.62,233.44,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732696523750,10.57541265,233.59,233.44,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732696523949,1.96,233.58,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696525441,1.96,233.58,233.44,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732696525851,10.57541265,233.56,233.44,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732696526546,10.57541265,233.56,233.44,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732696526758,10.57541265,233.53,233.43,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732696527054,1.96,233.52,233.43,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732696527445,1.96,233.52,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696527645,1.96,233.52,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696527841,1.96,233.52,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696528247,1.96,233.52,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732696528442,1.96,233.52,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696529351,1.96,233.52,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696529552,1.96,233.52,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696530344,1.96,233.52,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696531553,1.96,233.52,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696531752,1.96,233.52,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696534354,1.96,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696535651,2.1413,233.53,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696535855,10.57541265,233.53,233.39,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696536052,10.57541265,233.53,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696536456,10.57541265,233.53,233.39,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696536757,10.57541265,233.53,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696537155,1.96,233.54,233.39,12.53541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696537555,1.96,233.54,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696537753,10.57541265,233.56,233.42,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696538051,32.22789272,233.62,233.45,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696538257,1.96,233.58,233.46,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732696539255,1.96,233.58,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696539654,1.96,233.58,233.46,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732696539857,4.1009,233.58,233.46,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1732696541360,4.1009,233.58,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696542655,2.1412,233.55,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696542859,2.1412,233.55,233.46,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1732696543361,2.1412,233.54,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696543662,2.0,233.53,233.46,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1732696543855,2.1416,233.51,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732696544452,10.57541265,233.52,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696545357,12.71691265,233.52,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696546060,12.71691265,233.52,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696546759,10.57541265,233.52,233.38,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696546956,0.4222,233.61,233.38,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696546957,2.0,233.51,233.38,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696547153,2.0,233.52,233.38,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696547558,2.0,233.52,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696548452,2.0,233.52,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696549962,2.0,233.52,233.38,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696550161,2.0,233.52,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696550360,10.57541265,233.55,233.41,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696550562,2.0,233.54,233.41,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696550861,2.0,233.54,233.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696552061,2.0,233.54,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696552263,2.0,233.56,233.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732696552463,2.0,233.56,233.45,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732696552662,2.0,233.56,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696552866,2.0,233.56,233.45,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732696553271,2.1412,233.55,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696555169,2.0,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696556879,12.71661265,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696557380,12.71661265,233.55,233.4,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696557575,12.71661265,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696558675,12.71661265,233.55,233.4,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696558970,2.1413,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696559169,2.1413,233.54,233.4,12.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696561173,12.67507839,233.55,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696561476,10.57541265,233.55,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696561880,2.0,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696562780,2.0,233.54,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696562981,2.0,233.54,233.43,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696563172,2.0,233.54,233.44,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1732696563379,2.0,233.54,233.44,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732696563576,2.0,233.54,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696565371,2.0,233.54,233.44,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732696566974,2.0,233.54,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696567279,2.0,233.54,233.44,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732696567474,2.0,233.54,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696567678,2.1407,233.61,233.46,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696567881,2.0,233.6,233.46,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696568579,2.0,233.6,233.47,1.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1732696569077,4.1407,233.6,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696569281,2.0,233.6,233.46,10.57541265]
["bitfinex-derivatives","SOLF0:USTF0",1732696569483,10.57541265,233.58,233.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732696569685,10.57541265,233.58,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696570186,10.57541265,233.58,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696570187,2.1413,233.54,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696570386,6.76691044,233.52,233.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732696570580,8.76691044,233.54,233.45,8.76691044]
["bitfinex-derivatives","SOLF0:USTF0",1732696571186,8.76691044,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696572182,6.76691044,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696572383,2.0,233.53,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732696573084,2.0,233.53,233.45,6.76691044]
["bitfinex-derivatives","SOLF0:USTF0",1732696573287,8.76691044,233.53,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696573878,8.76691044,233.53,233.45,6.76691044]
["bitfinex-derivatives","SOLF0:USTF0",1732696574787,6.76691044,233.5,233.44,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732696574978,6.76691044,233.5,233.4,6.76691044]
["bitfinex-derivatives","SOLF0:USTF0",1732696575181,6.76691044,233.46,233.36,6.76691044]
["bitfinex-derivatives","SOLF0:USTF0",1732696575384,6.76691044,233.44,233.36,6.76691044]
["bitfinex-derivatives","SOLF0:USTF0",1732696575788,6.76691044,233.42,233.34,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1732696576082,8.74691044,233.46,233.37,6.76691044]
["bitfinex-derivatives","SOLF0:USTF0",1732696576287,1.98,233.46,233.42,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696576481,1.98,233.45,233.42,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696577987,10.5788433,233.53,233.37,12.5588433]
["bitfinex-derivatives","SOLF0:USTF0",1732696578293,22.2157765,233.52,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696578589,10.5788433,233.5,233.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696578978,10.5788433,233.5,233.34,14.4214433]
["bitfinex-derivatives","SOLF0:USTF0",1732696579184,18.08871909,233.49,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696579392,10.5788433,233.47,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696579690,1.98,233.46,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696579883,8.3829065,233.49,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696580087,1.98,233.48,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732696580690,1.98,233.47,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696581386,1.98,233.47,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732696581890,1.98,233.47,233.36,1.07161111]
["bitfinex-derivatives","SOLF0:USTF0",1732696582093,1.98,233.47,233.42,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696582388,1.98,233.47,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696582791,1.98,233.47,233.36,1.07164313]
["bitfinex-derivatives","SOLF0:USTF0",1732696582991,1.98,233.47,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696583191,1.98,233.47,233.36,1.07161796]
["bitfinex-derivatives","SOLF0:USTF0",1732696583491,1.98,233.47,233.42,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696583693,1.98,233.47,233.36,1.07161211]
["bitfinex-derivatives","SOLF0:USTF0",1732696583893,1.98,233.47,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732696584594,1.98,233.47,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696584787,1.98,233.48,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732696586690,1.98,233.48,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732696588789,1.98,233.48,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696589293,1.98,233.48,233.37,1.07159726]
["bitfinex-derivatives","SOLF0:USTF0",1732696589492,1.98,233.48,233.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696589688,11.9087433,233.55,233.37,10.5788433]
["bitfinex-derivatives","SOLF0:USTF0",1732696589890,1.98,233.54,233.38,1.07158406]
["bitfinex-derivatives","SOLF0:USTF0",1732696590088,1.98,233.54,233.41,10.5788433]
["bitfinex-derivatives","SOLF0:USTF0",1732696590285,1.98,233.54,233.42,5.64289037]
["bitfinex-derivatives","SOLF0:USTF0",1732696590487,21.65715064,233.57,233.42,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1732696590695,1.98,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696590895,1.98,233.56,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696592297,2.1413,233.53,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696592491,2.1413,233.53,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696592492,1.98,233.53,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696593094,1.98,233.53,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732696593392,1.98,233.57,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696593590,1.98,233.56,233.44,1.07129516]
["bitfinex-derivatives","SOLF0:USTF0",1732696593792,1.98,233.56,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696594193,1.98,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696595104,1.98,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696595899,1.98,233.56,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696596501,1.98,233.56,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696596502,10.5788433,233.55,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696597202,10.5788433,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696597802,12.7199433,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696598103,1.98,233.54,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696598401,1.98,233.53,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696598601,1.98,233.52,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732696599208,1.98,233.52,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696600096,1.98,233.52,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696601098,10.5788433,233.58,233.43,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732696601305,1.98,233.58,233.44,10.5788433]
["bitfinex-derivatives","SOLF0:USTF0",1732696601501,1.98,233.58,233.47,10.5788433]
["bitfinex-derivatives","SOLF0:USTF0",1732696601702,1.98,233.58,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732696603306,1.98,233.63,233.5,10.5788433]
["bitfinex-derivatives","SOLF0:USTF0",1732696603503,1.98,233.63,233.51,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1732696604200,2.1403,233.64,233.51,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1732696604398,4.1203,233.64,233.51,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1732696604597,1.98,233.64,233.51,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1732696604804,1.98,233.64,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696605803,4.1203,233.64,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696606203,4.1203,233.64,233.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696607108,1.98,233.64,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732696607303,2.1404,233.63,233.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696607704,2.1404,233.63,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732696607907,2.1404,233.63,233.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696609397,2.1404,233.63,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732696609602,2.1406,233.61,233.51,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1732696610510,6.76322676,233.57,233.51,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732696610810,6.76322676,233.53,233.44,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696611007,1.3104,233.63,233.44,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696611008,1.98,233.54,233.44,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696611206,1.98,233.54,233.46,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696611707,1.98,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732696613209,1.98,233.54,233.46,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696613404,1.98,233.54,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696614009,1.98,233.54,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696614306,8.74322676,233.54,233.46,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696614509,6.76322676,233.54,233.46,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696614708,6.76322676,233.56,233.48,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696615305,1.98,233.57,233.5,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696615504,1.98,233.57,233.52,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696615702,6.76322676,233.62,233.54,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696615902,1.98,233.63,233.54,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696616106,10.34330532,233.63,233.56,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696616310,1.98,233.63,233.56,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696616511,1.98,233.63,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696617317,6.76322676,233.64,233.56,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696617520,1.98,233.64,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696617817,6.76322676,233.66,233.58,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696618015,6.76322676,233.69,233.6,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696618216,6.76322676,233.71,233.62,6.76322676]
["bitfinex-derivatives","SOLF0:USTF0",1732696618416,1.2433,233.72,233.59,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696618608,1.2433,233.72,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696618810,18.03716725,233.72,233.59,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696619012,18.03716725,233.71,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696619214,10.55716,233.74,233.59,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696619510,18.02940785,233.73,233.59,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696619719,18.02940785,233.72,233.64,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696619921,10.55716,233.74,233.64,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696619922,18.02940785,233.71,233.64,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696620111,18.02940785,233.71,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696620112,2.14,233.68,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732696620311,2.14,233.68,233.53,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696620312,10.55716,233.68,233.53,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696620512,18.02885652,233.67,233.53,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696620712,10.55716,233.68,233.52,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1732696620918,10.55716,233.65,233.52,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1732696621316,18.02415571,233.64,233.52,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1732696621617,8.35494889,233.63,233.52,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1732696621813,10.55716,233.62,233.44,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696622017,10.55716,233.59,233.45,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732696622219,10.55716,233.56,233.42,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732696622420,2.1414,233.53,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732696622716,10.55716,233.56,233.42,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732696623022,2.1412,233.54,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732696623218,10.55716,233.56,233.42,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732696623614,2.1409,233.58,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696623817,18.02108412,233.57,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732696624022,10.55716,233.59,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732696624216,1.0,233.61,233.47,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696624217,18.0221303,233.58,233.47,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696624517,1.0,233.61,233.47,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696624718,19.02929067,233.61,233.47,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696624916,1.0,233.61,233.47,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696625110,1.0,233.61,233.5,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696625316,1.257,233.67,233.5,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696625317,18.03032274,233.64,233.5,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696625523,1.257,233.67,233.51,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1732696625819,19.29014929,233.67,233.51,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1732696626019,1.257,233.67,233.52,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732696626221,1.98,233.66,233.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696626716,1.257,233.67,233.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696626919,1.98,233.66,233.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696627220,1.98,233.66,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732696627616,1.98,233.66,233.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696627920,1.98,233.66,233.53,12.53716]
["bitfinex-derivatives","SOLF0:USTF0",1732696628120,1.98,233.66,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732696628321,10.55716,233.71,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696628625,1.98,233.7,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696628918,1.98,233.69,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696629511,1.98,233.69,233.53,12.53716]
["bitfinex-derivatives","SOLF0:USTF0",1732696630018,1.98,233.69,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696630414,1.98,233.69,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696630613,1.98,233.69,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696631018,1.98,233.69,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696631219,11.77906,233.74,233.59,12.53716]
["bitfinex-derivatives","SOLF0:USTF0",1732696631414,1.98,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696631816,1.98,233.73,233.61,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732696632122,1.98,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732696632320,1.98,233.73,233.61,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732696632524,1.98,233.74,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732696632720,1.98,233.74,233.62,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696632721,1.98,233.74,233.62,11.84526]
["bitfinex-derivatives","SOLF0:USTF0",1732696634017,2.1395,233.73,233.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1732696634221,2.1395,233.73,233.51,1.07055138]
["bitfinex-derivatives","SOLF0:USTF0",1732696634222,10.55716,233.71,233.53,12.57716]
["bitfinex-derivatives","SOLF0:USTF0",1732696634417,8.36393337,233.72,233.54,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732696634418,10.55716,233.68,233.54,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732696634614,18.04296805,233.72,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696634615,2.02,233.67,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696634815,2.02,233.66,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696635219,2.02,233.66,233.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696636819,10.55716,233.74,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696637023,10.55716,233.74,233.56,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696637024,8.3599976,233.73,233.62,12.57716]
["bitfinex-derivatives","SOLF0:USTF0",1732696637225,2.02,233.76,233.63,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1732696637424,10.37867977,233.75,233.63,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1732696637625,8.35867977,233.74,233.63,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1732696637823,2.02,233.75,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696638125,2.02,233.75,233.53,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732696638126,18.91624103,233.74,233.58,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696638332,18.03331193,233.73,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696638526,18.03331193,233.72,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696638720,10.55716,233.74,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696638926,18.02774633,233.73,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696639128,20.16734633,233.72,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696639430,18.02656435,233.71,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696639626,9.67045298,233.71,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696640021,2.1396,233.72,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696640225,8.35620125,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696640429,2.1396,233.72,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696640430,2.02,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732696642327,2.02,233.7,233.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732696642634,2.02,233.7,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732696642925,10.55716,233.77,233.61,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696643126,10.55716,233.77,233.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696643433,2.02,233.76,233.62,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732696643623,4.1593,233.76,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732696643828,2.02,233.77,233.64,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696644226,1.2277,233.81,233.67,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696644433,2.02,233.78,233.67,12.57716]
["bitfinex-derivatives","SOLF0:USTF0",1732696644628,10.55716,233.83,233.68,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732696644836,2.02,233.82,233.68,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1732696645235,2.02,233.82,233.7,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696645732,2.02,233.82,233.71,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1732696645933,2.02,233.82,233.77,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732696647033,2.02,233.82,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732696647633,2.02,233.82,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732696648333,2.02,233.84,233.73,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696648537,0.23006,233.85,233.73,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696648738,0.23006,233.85,233.82,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732696648934,2.25006,233.85,233.82,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732696649641,2.25006,233.85,233.73,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696649939,2.25006,233.85,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696650343,4.38846,233.85,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732696650639,4.38846,233.85,233.72,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1732696650640,2.25006,233.85,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732696650849,0.23006,233.85,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732696652446,2.0,233.88,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732696652849,2.0,233.88,233.77,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732696653049,2.0,233.88,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732696653754,2.0,233.88,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732696654751,2.0,233.88,233.77,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732696655449,2.0,233.88,233.84,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732696655654,2.0,233.88,233.77,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732696657051,2.0,233.88,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732696657459,2.0,233.88,233.79,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696657757,2.0,233.88,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732696657953,2.0,233.88,233.79,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696658254,2.0,233.88,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732696658759,45.24666,233.96,233.79,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696658760,2.0,233.9,233.79,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696659252,2.0,233.9,233.8,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732696659659,2.1376,233.94,233.82,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696659956,2.0,233.93,233.82,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696660654,0.45223,233.97,233.82,12.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696660854,2.0,233.94,233.82,12.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696661358,0.45223,233.97,233.85,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696661553,2.0,233.96,233.85,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696661757,0.45223,233.97,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732696661955,0.45223,233.97,233.85,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696661956,2.45223,233.97,233.85,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696662459,2.45223,233.97,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732696662861,2.45223,233.97,233.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732696663054,0.45223,233.97,233.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732696663260,0.45223,233.97,233.88,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696663560,0.45223,233.97,233.91,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696664156,0.45223,233.97,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732696664354,0.45223,233.97,233.91,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696664557,0.45223,233.97,233.88,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696666663,2.1374,233.96,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732696667563,4.1574,233.96,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732696669964,2.02,233.96,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732696670968,2.02,233.96,233.88,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696670969,2.02,233.96,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732696671468,2.02,233.96,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732696671766,2.02,233.96,233.88,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696672173,0.45223,233.97,233.91,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696672559,0.45223,233.97,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732696673868,4.1568,234.03,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732696674166,2.1368,234.03,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732696674469,4.1568,234.03,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732696675261,2.02,234.03,233.92,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732696675466,12.72293125,234.08,233.94,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696675467,2.1367,234.04,233.94,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696675966,2.136,234.11,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732696676172,4.156,234.11,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732696676665,2.1356,234.16,234.09,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696676863,2.1356,234.16,234.04,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696676864,0.63589,234.09,234.04,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696677667,0.63589,234.09,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696677870,2.02,234.16,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696678171,4.1555,234.17,234.1,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696679278,4.1555,234.17,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696679880,2.02,234.17,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696680372,2.1357,234.15,234.09,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696680564,2.02,234.17,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696680963,1.3256,234.22,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696681162,2.02,234.21,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696681363,2.02,234.21,234.1,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696682071,2.1352,234.21,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696682269,2.02,234.23,234.13,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696682665,2.02,234.23,234.11,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696683872,2.1352,234.2,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696684076,2.02,234.23,234.11,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696684475,10.55716,234.15,233.92,1.0686998]
["bitfinex-derivatives","SOLF0:USTF0",1732696684679,10.55716,234.12,233.95,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696685078,2.1366,234.05,233.98,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732696685280,2.02,234.04,233.95,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696686880,2.02,234.04,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732696687384,2.02,234.03,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732696687584,2.02,234.03,233.97,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732696687787,2.02,234.03,233.95,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696688175,2.02,234.03,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732696688783,2.02,234.03,233.95,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696689884,2.02,234.03,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732696690083,9.62008234,234.11,233.98,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696690277,2.02,234.1,233.98,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696691081,2.1362,234.09,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732696691282,2.02,234.1,233.98,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696691880,2.1362,234.09,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732696692684,2.02,234.08,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696695287,2.02,234.08,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696695490,10.55716,234.15,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696695677,2.06,234.13,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696696277,2.1362,234.09,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696696483,2.06,234.08,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696697991,2.1358,234.13,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696698186,2.06,234.12,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696698389,2.06,234.12,234.01,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696698893,1.2643,234.17,234.01,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696699186,2.06,234.16,234.02,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1732696699385,2.06,234.15,234.04,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696699591,2.1357,234.15,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696699783,2.06,234.14,234.04,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696699980,1.3027,234.21,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696699981,2.06,234.15,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696701185,2.06,234.16,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696701583,2.06,234.16,234.11,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696701783,2.06,234.16,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696702187,11.55716,234.22,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696702382,2.06,234.21,234.12,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696702890,2.1353,234.19,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696703287,2.1353,234.19,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696703482,2.1353,234.19,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696703689,2.1352,234.2,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696704594,13.69226,234.22,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732696704792,2.06,234.19,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732696705693,2.06,234.19,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696706392,2.06,234.19,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696706590,2.06,234.19,234.07,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696707485,2.06,234.18,234.11,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696708291,2.06,234.18,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696709288,2.06,234.18,234.11,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696710000,2.06,234.19,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696710201,18.02173873,234.18,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696710393,2.06,234.19,234.11,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696710590,18.02515124,234.18,234.11,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696710800,2.06,234.2,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696710996,18.02540094,234.19,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696711194,18.02540094,234.18,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696711396,2.06,234.2,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696711591,8.35877288,234.19,234.14,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696711797,2.06,234.22,234.14,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696711999,18.03314186,234.21,234.14,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696712202,0.15022,234.25,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732696712203,2.21022,234.25,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732696712401,18.03702108,234.24,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732696712595,18.03702108,234.23,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696712799,18.03702108,234.22,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696713001,4.34502,234.25,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696713301,18.00734547,234.24,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696713501,18.00734547,234.23,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696713697,8.34754584,234.22,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696713901,4.34502,234.25,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696714095,18.01439751,234.24,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696714293,18.01439751,234.23,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732696714498,18.01439751,234.22,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732696714696,0.15022,234.25,234.22,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732696714905,18.16993756,234.25,234.17,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696715103,18.01971756,234.24,234.17,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696715303,2.21022,234.25,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732696715600,18.02545166,234.24,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732696715797,2.21022,234.25,234.21,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732696716004,2.21022,234.25,234.17,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696716200,0.15022,234.25,234.17,10.55716]
["bitfinex-derivatives","SOLF0:USTF0",1732696716697,0.15022,234.25,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696717202,2.1349,234.23,234.17,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732696717399,0.15022,234.25,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696717901,18.17803298,234.25,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696718099,28.58497298,234.24,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696718399,18.02781298,234.23,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696718597,18.02781298,234.22,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696718800,4.1951,234.21,234.16,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696719002,2.06,234.21,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696720397,4.1951,234.21,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732696720599,2.06,234.21,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696721200,2.06,234.21,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696721398,2.06,234.21,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696721604,2.06,234.21,234.17,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696721806,2.06,234.21,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696722409,2.06,234.21,234.16,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732696722909,2.06,234.21,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696723107,2.06,234.21,234.17,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696723603,2.06,234.21,234.13,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732696723805,2.06,234.21,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696724010,18.04434019,234.2,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696724213,8.36613484,234.19,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696724407,2.06,234.21,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696724614,18.04576544,234.2,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696724805,2.06,234.21,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696725011,18.04641401,234.2,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696725204,2.06,234.21,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696725408,18.04660016,234.2,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696726114,18.04660016,234.2,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696726311,2.06,234.21,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696726612,18.04846611,234.2,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696726807,2.06,234.21,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696727003,18.05230476,234.2,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696727203,2.06,234.21,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696727408,18.04830239,234.2,234.12,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732696727711,18.04830239,234.19,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696727915,2.1352,234.2,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696728211,18.04441694,234.19,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696728514,8.36526724,234.18,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696728703,2.1352,234.2,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696728903,18.04326529,234.19,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696729104,8.36467089,234.18,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696729311,2.1352,234.2,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696729507,18.03848084,234.19,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696729712,10.38245297,234.18,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696729912,2.02,234.18,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696730907,2.02,234.18,234.17,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732696731308,9.67642527,234.23,234.17,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732696731509,9.67642527,234.23,234.12,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732696731510,2.02,234.23,234.12,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732696733013,2.02,234.22,234.12,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732696734315,2.02,234.22,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696734617,2.02,234.22,234.12,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732696735908,11.70593239,234.22,234.12,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732696736119,2.02,234.22,234.12,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732696736418,2.02,234.21,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696736822,2.02,234.21,234.19,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696737013,9.68844581,234.23,234.2,6.72648028]
["bitfinex-derivatives","SOLF0:USTF0",1732696737213,2.02,234.27,234.22,6.72648028]
["bitfinex-derivatives","SOLF0:USTF0",1732696737415,10.39665633,234.26,234.22,6.72648028]
["bitfinex-derivatives","SOLF0:USTF0",1732696737615,2.02,234.26,234.22,6.72648028]
["bitfinex-derivatives","SOLF0:USTF0",1732696737820,2.02,234.27,234.22,6.72648028]
["bitfinex-derivatives","SOLF0:USTF0",1732696738012,2.02,234.27,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732696738217,2.02,234.27,234.22,6.72648028]
["bitfinex-derivatives","SOLF0:USTF0",1732696738417,2.02,234.27,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696738922,2.02,234.27,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732696739123,8.37873686,234.26,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732696739422,9.6926085,234.25,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696739623,8.37873686,234.24,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696739832,9.6926085,234.23,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696740025,8.37873686,234.22,234.21,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732696740221,18.07134536,234.22,234.21,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732696740724,18.07134536,234.22,234.16,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696740919,2.02,234.27,234.16,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696740920,18.07134536,234.21,234.16,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696741120,8.37873686,234.21,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696741315,16.22286253,234.35,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696741316,14.0429,234.35,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696741518,11.63919431,234.34,234.19,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696741725,11.63919431,234.34,234.19,12.52388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696741925,2.02,234.33,234.3,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732696742220,9.61919431,234.32,234.22,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696742722,9.61919431,234.32,234.27,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732696743026,9.61919431,234.31,234.22,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696743327,9.61919431,234.3,234.22,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696743525,9.61919431,234.29,234.22,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696743721,2.02,234.32,234.22,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696744027,9.61882526,234.31,234.22,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696745321,9.61882526,234.31,234.25,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696745532,2.02,234.32,234.25,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696745827,9.61393721,234.31,234.25,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696746028,2.02,234.32,234.25,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696746719,2.02,234.36,234.29,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732696746919,2.02,234.36,234.26,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732696747120,1.0513,234.39,234.26,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732696747321,2.02,234.38,234.34,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732696748026,2.02,234.38,234.28,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696748726,2.02,234.38,234.35,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732696749233,2.02,234.39,234.35,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732696749834,21.58539569,234.43,234.36,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732696750130,21.58539569,234.43,234.28,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696750131,2.02,234.42,234.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696750831,2.02,234.42,234.31,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696751125,0.41549,234.44,234.31,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696751330,0.41549,234.44,234.37,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696751526,0.41549,234.44,234.42,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696754930,0.41549,234.44,234.38,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732696755137,0.41549,234.44,234.34,12.52388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696755433,0.41549,234.44,234.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696755633,0.41549,234.44,234.31,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696755634,2.59227789,234.44,234.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732696755833,0.41549,234.44,234.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732696756133,2.49646593,234.44,234.3,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732696756339,0.41549,234.44,234.31,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696757539,2.43549,234.44,234.31,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696757931,2.43549,234.44,234.41,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732696758131,2.43549,234.44,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696758338,0.41549,234.44,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696758733,1.2283,234.47,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696759338,13.95248254,234.5,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696759645,2.02,234.49,234.37,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696761240,2.02,234.49,234.42,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732696761940,2.02,234.49,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696762143,10.50388254,234.47,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696762530,2.1325,234.5,234.42,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696762735,2.02,234.53,234.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696762736,10.50388254,234.48,234.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696762932,2.02,234.47,234.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696763132,2.02,234.47,234.38,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732696763336,2.02,234.47,234.3,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732696763337,10.50388254,234.44,234.3,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732696763542,12.65778175,234.44,234.3,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732696763839,2.1333,234.42,234.3,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732696764034,2.02,234.41,234.3,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732696764230,2.02,234.41,234.34,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732696764437,2.02,234.41,234.3,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1732696767337,2.1329,234.45,234.38,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732696767539,1.0,234.46,234.34,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696767739,2.02,234.45,234.34,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696768043,2.02,234.45,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696768243,3.3136,234.49,234.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732696768444,10.50388254,234.54,234.38,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696768645,2.02,234.53,234.38,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696768943,2.02,234.53,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696769147,2.02,234.53,234.47,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732696770142,4.1522,234.53,234.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732696770336,4.1522,234.53,234.39,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1732696770541,2.02,234.53,234.39,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1732696770942,3.2813,234.55,234.41,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696771142,2.02,234.55,234.41,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696771339,2.1318,234.57,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696771545,2.02,234.57,234.44,12.52388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696771844,2.02,234.57,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696773641,12.52388254,234.57,234.41,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696774143,10.50388254,234.54,234.4,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732696774346,10.50388254,234.54,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696775239,2.1324,234.51,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696775447,2.02,234.5,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696775649,2.02,234.49,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696775850,2.02,234.49,234.44,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732696782048,2.02,234.49,234.45,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732696783753,12.52388254,234.51,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696783951,2.1328,234.47,234.4,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732696784350,2.1326,234.48,234.41,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732696784551,12.52388254,234.51,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696784955,2.1326,234.49,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696785756,2.1326,234.49,234.42,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696785957,2.1326,234.49,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696786152,12.52388254,234.51,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696786153,14.65628254,234.51,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696786351,12.52388254,234.51,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696787359,2.1326,234.49,234.43,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732696787657,1.2386,234.53,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696787852,2.06,234.5,234.44,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732696788660,4.1925,234.5,234.44,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732696788865,4.1925,234.5,234.45,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732696791661,2.1326,234.49,234.45,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732696791859,1.2386,234.53,234.49,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732696792062,2.06,234.52,234.41,10.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1732696792257,2.06,234.52,234.46,6.70888718]
["bitfinex-derivatives","SOLF0:USTF0",1732696792657,1.2239,234.59,234.48,6.70888718]
["bitfinex-derivatives","SOLF0:USTF0",1732696792958,8.84078718,234.57,234.48,6.70888718]
["bitfinex-derivatives","SOLF0:USTF0",1732696793161,8.84078718,234.57,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696793463,2.1319,234.56,234.48,6.70888718]
["bitfinex-derivatives","SOLF0:USTF0",1732696793660,6.70888718,234.57,234.48,6.70888718]
["bitfinex-derivatives","SOLF0:USTF0",1732696793860,8.84078718,234.57,234.48,6.70888718]
["bitfinex-derivatives","SOLF0:USTF0",1732696794363,2.1319,234.57,234.52,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732696794762,4.1919,234.57,234.52,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732696794958,2.06,234.57,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696795169,2.06,234.57,234.44,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696795864,2.132,234.56,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696796064,2.132,234.56,234.44,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696796264,2.132,234.56,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696796658,2.06,234.56,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696796966,2.132,234.55,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696797656,2.06,234.56,234.44,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696797860,4.1919,234.56,234.44,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696798257,2.132,234.55,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696798759,9.63271807,234.54,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696800362,11.76481807,234.54,234.43,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696800569,9.63271807,234.53,234.43,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696801270,2.06,234.56,234.43,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696801472,9.63300216,234.55,234.43,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696801672,9.63300216,234.55,234.4,11.71211259]
["bitfinex-derivatives","SOLF0:USTF0",1732696801863,10.48101259,234.54,234.4,11.71211259]
["bitfinex-derivatives","SOLF0:USTF0",1732696802067,9.63300216,234.53,234.4,13.77211259]
["bitfinex-derivatives","SOLF0:USTF0",1732696802466,2.1325,234.5,234.44,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732696802870,9.6324817,234.49,234.44,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732696803669,2.1327,234.48,234.4,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1732696803869,10.48101259,234.49,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696804069,9.63253926,234.48,234.4,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732696804668,9.63253926,234.48,234.41,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732696804669,2.1328,234.46,234.41,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732696804869,10.48101259,234.52,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696805072,11.69340101,234.51,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696805376,2.1326,234.49,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696805570,9.63340101,234.48,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696806663,9.63340101,234.48,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696806870,2.1328,234.46,234.41,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732696807173,2.06,234.45,234.39,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732696807765,2.06,234.45,234.34,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696808075,2.10943919,234.47,234.34,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696808076,2.06,234.44,234.34,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696808262,2.06,234.44,234.37,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732696808468,2.06,234.44,234.34,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696808870,2.06,234.44,234.33,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732696809069,4.193,234.44,234.33,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732696809266,2.06,234.43,234.37,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696809464,1.2514,234.51,234.37,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696809465,2.06,234.44,234.37,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696809670,2.06,234.44,234.42,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696809869,2.06,234.44,234.37,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696810266,2.06,234.44,234.43,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732696810472,2.06,234.51,234.4,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696810774,2.06,234.5,234.4,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696810974,2.06,234.5,234.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732696811270,2.06,234.5,234.43,10.48101259]
["bitfinex-derivatives","SOLF0:USTF0",1732696811471,2.06,234.52,234.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732696812272,2.06,234.52,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696812971,2.06,234.52,234.49,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732696813171,2.06,234.52,234.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732696813474,2.06,234.52,234.47,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732696814178,9.6650572,234.51,234.47,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732696815073,10.48101259,234.56,234.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732696815277,11.76477247,234.55,234.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732696815471,9.66477247,234.54,234.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732696816377,9.66477247,234.54,234.51,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696816878,6.70711525,234.53,234.45,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696817477,6.70711525,234.53,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696817678,8.80711525,234.55,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696817869,9.67081301,234.54,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696819781,16.37792826,234.54,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696819981,9.67081301,234.53,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696820779,6.70711525,234.54,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696820980,9.6688689,234.53,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696821180,6.70711525,234.54,234.49,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732696821372,1.3031,234.57,234.47,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696821675,6.70711525,234.55,234.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732696821972,6.70711525,234.55,234.46,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696822474,6.70711525,234.55,234.5,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696824674,6.70711525,234.55,234.51,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696824871,6.70711525,234.55,234.46,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696825378,6.70711525,234.55,234.51,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732696825880,6.70711525,234.55,234.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732696826179,2.1,234.56,234.46,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696826375,6.70711525,234.55,234.48,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732696826576,6.70711525,234.55,234.46,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696826978,6.70711525,234.47,234.31,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1732696827279,6.70711525,234.43,234.34,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696827479,2.1,234.42,234.34,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696827783,2.1,234.42,234.33,6.70711525]
["bitfinex-derivatives","SOLF0:USTF0",1732696827980,2.1,234.42,234.37,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732696828175,6.70711525,234.41,234.29,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732696828374,12.59617554,234.42,234.29,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732696828684,10.49617554,234.38,234.24,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732696828887,2.1,234.37,234.24,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732696829078,2.1,234.37,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732696829485,11.72437554,234.42,234.26,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696829678,2.1,234.41,234.34,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732696829878,2.1,234.41,234.26,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696830378,4.2333,234.41,234.34,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732696831581,4.2333,234.41,234.35,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732696831779,2.1,234.41,234.25,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696831983,2.1,234.4,234.25,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696833674,4.2334,234.4,234.25,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696834986,2.1337,234.37,234.25,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696835388,2.1337,234.37,234.24,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732696835789,2.1337,234.37,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732696836083,10.49617554,234.38,234.31,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732696837081,10.49617554,234.38,234.24,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732696837082,10.49617554,234.35,234.24,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732696837290,10.49617554,234.35,234.2,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732696837291,2.1341,234.33,234.26,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732696837488,2.1341,234.33,234.2,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732696837686,2.1341,234.33,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732696837887,2.1341,234.33,234.2,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732696838088,2.1,234.34,234.2,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732696838289,2.1,234.34,234.29,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732696838490,10.49617554,234.35,234.2,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732696838791,2.1,234.34,234.2,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732696838982,4.2339,234.34,234.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732696839390,2.1,234.34,234.29,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732696841382,10.49617554,234.32,234.21,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732696841583,10.49617554,234.32,234.16,15.71482566]
["bitfinex-derivatives","SOLF0:USTF0",1732696841584,10.49617554,234.32,234.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732696841786,4.29335926,234.31,234.14,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696842084,23.31617554,234.29,234.11,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732696842290,4.2545,234.28,234.13,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696843092,4.2545,234.28,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732696843093,2.12,234.28,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732696843591,2.12,234.28,234.13,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696844283,2.1,234.27,234.13,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696844692,2.1,234.27,234.22,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732696846387,2.1,234.27,234.21,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732696846581,2.1,234.27,234.13,10.49617554]
["bitfinex-derivatives","SOLF0:USTF0",1732696847688,2.1,234.27,234.21,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732696848294,6.72542021,234.24,234.21,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732696850290,6.72542021,234.24,234.22,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732696850494,6.72542021,234.26,234.18,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696850695,6.72542021,234.28,234.18,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696850891,2.1,234.27,234.2,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696851591,2.1,234.27,234.26,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732696852185,2.1,234.27,234.18,8.00242021]
["bitfinex-derivatives","SOLF0:USTF0",1732696852792,2.1,234.27,234.2,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696853392,2.1,234.27,234.24,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732696853592,2.1,234.27,234.2,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696854196,2.1,234.27,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732696855603,2.1,234.27,234.2,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696857001,2.1,234.27,234.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732696857198,6.72542021,234.26,234.18,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732696857399,6.72542021,234.26,234.22,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732696857794,6.72542021,234.26,234.18,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732696858202,6.72542021,234.24,234.17,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1732696858604,6.72542021,234.24,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732696860799,2.1,234.23,234.2,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732696862902,6.72542021,234.22,234.18,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732696863205,6.72542021,234.2,234.12,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732696863399,6.72542021,234.18,234.12,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732696863598,2.1,234.17,234.12,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732696863800,2.1,234.17,234.11,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732696863995,6.72542021,234.16,234.11,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732696864505,2.1,234.17,234.05,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732696864694,2.1,234.17,234.07,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696865002,2.1,234.17,234.05,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732696865003,2.1,234.16,234.12,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696865299,2.1,234.16,234.05,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732696865300,6.72542021,234.15,234.05,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732696865600,6.72542021,234.15,234.06,6.72542021]
["bitfinex-derivatives","SOLF0:USTF0",1732696866301,2.1,234.14,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696867509,2.1,234.14,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732696867803,6.72542021,234.13,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732696868199,6.72542021,234.11,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696868799,6.72542021,234.11,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696869400,6.72542021,234.11,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696870405,4.2357,234.14,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696871902,2.1354,234.18,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696872111,12.82,234.21,234.08,10.51978978]
["bitfinex-derivatives","SOLF0:USTF0",1732696872112,2.1,234.21,234.08,10.51978978]
["bitfinex-derivatives","SOLF0:USTF0",1732696872403,2.1,234.24,234.14,10.51978978]
["bitfinex-derivatives","SOLF0:USTF0",1732696872707,2.1,234.24,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696873310,2.1,234.24,234.21,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732696873506,2.1,234.24,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696873806,2.08,234.26,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696875311,2.08,234.26,234.22,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732696875611,2.08,234.26,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696876706,10.51978978,234.25,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696877313,12.65448978,234.25,234.18,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732696877704,2.08,234.26,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696878812,2.08,234.26,234.23,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732696879616,10.51978978,234.25,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696879807,10.51978978,234.22,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696880114,2.08,234.21,234.15,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732696880711,2.08,234.21,234.15,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1732696880911,2.08,234.21,234.07,12.59978978]
["bitfinex-derivatives","SOLF0:USTF0",1732696881111,2.08,234.21,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696881313,2.08,234.21,234.08,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732696881913,4.2151,234.21,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696882715,2.08,234.21,234.08,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732696883017,2.1352,234.2,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696883213,2.08,234.21,234.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732696883214,10.51978978,234.18,234.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732696883422,2.1356,234.16,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732696883716,2.08,234.15,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732696886216,12.59978978,234.15,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732696886417,14.73548978,234.15,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696886621,12.65548978,234.15,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696886925,2.08,234.14,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696888425,2.08,234.14,234.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732696889523,2.08,234.14,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696890126,4.2158,234.14,234.07,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696890525,4.2158,234.14,234.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1732696890923,2.08,234.14,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696892122,2.08,234.14,234.1,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696892327,2.08,234.14,234.02,10.51978978]
["bitfinex-derivatives","SOLF0:USTF0",1732696892728,2.08,234.14,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696893830,2.1356,234.17,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696894121,2.08,234.16,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696894926,2.08,234.16,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696895732,2.08,234.16,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696896334,6.7310777,234.14,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696897330,2.08,234.16,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696897734,6.7310777,234.14,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696898032,6.7310777,234.14,234.03,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696898239,6.7310777,234.11,234.03,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696898542,6.7310777,234.11,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732696898736,6.7310777,234.11,234.03,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696899736,2.08,234.16,234.03,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696899937,6.7310777,234.13,234.03,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696900842,1.2575,234.21,234.07,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696901039,1.2575,234.21,234.09,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696901040,6.7310777,234.18,234.09,6.7310777]
["bitfinex-derivatives","SOLF0:USTF0",1732696902041,6.7310777,234.18,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696902237,6.7310777,234.16,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696902540,2.08,234.19,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696906547,2.08,234.19,234.08,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732696906737,10.51497505,234.17,234.08,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732696907138,10.51497505,234.17,234.11,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696907540,10.51497505,234.17,234.08,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732696908647,10.51497505,234.17,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696908840,10.51497505,234.17,234.08,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732696909140,12.65047505,234.17,234.08,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732696910342,12.65047505,234.17,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696912345,12.65047505,234.17,234.08,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732696912346,2.1358,234.14,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732696912546,2.04,234.13,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732696912851,2.04,234.13,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732696913153,2.04,234.13,234.02,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732696913741,12.55497505,234.13,234.02,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732696914751,12.55497505,234.13,234.07,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732696916249,14.69077505,234.13,234.07,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732696917554,12.55497505,234.13,234.02,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732696917750,2.1363,234.08,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696917954,2.04,234.07,234.0,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732696918256,2.04,234.07,233.96,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732696918556,12.55497505,234.07,233.96,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732696919351,2.04,234.07,233.96,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732696919759,2.04,234.07,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696921551,12.65117505,234.1,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696921552,10.51497505,234.1,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696921857,4.1762,234.09,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696922557,2.04,234.09,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696922755,12.55497505,234.09,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696924346,6.73532369,234.06,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696925757,6.73532369,234.06,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696926358,2.1358,234.13,233.99,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696926562,8.77532369,234.12,234.03,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696926852,8.77532369,234.12,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696927056,6.73532369,234.12,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696927658,6.73532369,234.12,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696927955,1.2975,234.16,234.05,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696928156,8.77532369,234.16,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696930252,6.73532369,234.16,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696932051,6.73532369,234.16,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696932360,6.73532369,234.16,234.09,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696933358,6.73532369,234.16,234.15,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696935455,6.73532369,234.16,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696935653,6.73532369,234.14,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696936962,6.73532369,234.14,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696937164,6.73532369,234.14,234.06,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732696938263,4.1753,234.19,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696938455,6.73532369,234.15,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696938660,4.1753,234.19,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696938661,2.04,234.19,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696938869,6.73532369,234.16,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696939164,6.73532369,234.16,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696939363,6.73532369,234.16,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696939561,6.73532369,234.16,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696939868,6.73532369,234.16,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696940359,6.73532369,234.16,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696940752,6.73532369,234.16,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696941166,6.73532369,234.16,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696941464,6.73532369,234.16,234.15,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696942261,6.73532369,234.16,234.07,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696942562,6.73532369,234.14,234.06,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732696942765,6.73532369,234.14,234.06,9.25242369]
["bitfinex-derivatives","SOLF0:USTF0",1732696943166,6.73532369,234.14,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696943867,6.73532369,234.14,234.13,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732696944964,2.04,234.19,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696945162,6.73532369,234.17,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696945565,6.73532369,234.17,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732696946166,6.73532369,234.17,234.08,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696946368,6.73532369,234.17,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696946964,6.73532369,234.15,234.14,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732696949675,6.73532369,234.15,234.06,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732696949868,6.73532369,234.11,234.06,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732696951070,6.73532369,234.11,234.09,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696951271,6.73532369,234.11,234.06,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732696952374,6.73532369,234.13,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732696952577,6.73532369,234.13,234.06,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732696952970,6.73532369,234.13,234.11,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696954179,2.0,234.14,234.11,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696954381,2.0,234.14,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696954580,8.73532369,234.14,234.12,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732696955275,8.73532369,234.14,234.1,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696956279,8.73532369,234.14,234.11,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732696956473,6.73532369,234.12,234.02,15.72541809]
["bitfinex-derivatives","SOLF0:USTF0",1732696956681,6.73532369,234.12,234.02,24.46074178]
["bitfinex-derivatives","SOLF0:USTF0",1732696956877,2.0,234.14,234.04,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696957074,6.73532369,234.12,234.04,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696958077,6.73532369,234.07,233.98,1.70976371]
["bitfinex-derivatives","SOLF0:USTF0",1732696958389,6.73532369,234.07,233.98,8.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696958583,6.73532369,234.07,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732696960578,6.73532369,234.07,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696960777,6.73532369,234.05,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696961178,6.73532369,234.05,234.04,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696966682,6.73532369,234.05,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732696966987,6.73532369,234.05,233.96,8.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696967882,6.73532369,234.05,234.04,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696968394,6.73532369,234.05,233.96,8.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696968582,6.73532369,234.05,233.96,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696970293,6.73532369,234.05,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696970492,6.73532369,234.07,233.98,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696970885,6.73532369,234.07,234.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732696971189,6.73532369,234.07,233.98,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696971587,6.73532369,234.07,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696974693,6.73532369,234.07,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696975193,6.73532369,234.07,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696978091,6.73532369,234.07,233.97,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696978295,6.73532369,234.07,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732696979193,2.0,234.09,233.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696979393,8.71532369,234.11,234.01,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696979595,6.73532369,234.11,234.01,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696979995,6.73532369,234.09,234.01,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696980400,6.73532369,234.09,234.08,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732696981693,6.73532369,234.09,233.88,5.95168453]
["bitfinex-derivatives","SOLF0:USTF0",1732696981694,6.73532369,234.09,234.04,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696981891,6.73532369,234.06,233.98,1.06876492]
["bitfinex-derivatives","SOLF0:USTF0",1732696982194,6.73532369,234.06,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732696984797,6.73532369,234.06,233.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696984995,6.73532369,234.06,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732696986499,6.73532369,234.04,233.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1732696986701,2.1366,234.05,233.94,1.06886697]
["bitfinex-derivatives","SOLF0:USTF0",1732696986903,6.73532369,234.02,233.94,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696987301,6.73532369,234.02,233.99,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732696987997,2.1366,234.06,233.99,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732696988197,6.73532369,234.04,233.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1732696988399,6.73532369,234.04,233.95,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696990203,6.73532369,234.04,234.0,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732696990705,6.73532369,234.04,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732696991108,6.73532369,234.04,233.95,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696991400,6.73532369,234.04,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732696991706,6.73532369,234.05,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732696992804,6.73532369,234.05,233.96,7.96912369]
["bitfinex-derivatives","SOLF0:USTF0",1732696993603,6.73532369,234.05,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732696993801,6.73532369,234.05,233.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696994004,6.73532369,234.05,233.95,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696994200,6.73532369,234.03,233.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732696994506,6.73532369,233.99,233.93,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732696994704,6.73532369,233.99,233.93,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732696994906,6.73532369,233.97,233.89,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1732696995912,6.73532369,233.97,233.93,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732696997203,6.73532369,233.97,233.94,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732696997407,1.98,234.02,233.9,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696997607,6.73532369,233.99,233.9,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696997807,3.8068,234.06,233.94,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696997808,1.96,234.03,233.94,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732696998012,6.73532369,234.02,233.92,22.46815711]
["bitfinex-derivatives","SOLF0:USTF0",1732696998709,6.73532369,234.0,233.92,22.46815711]
["bitfinex-derivatives","SOLF0:USTF0",1732696998912,6.73532369,234.0,233.94,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732696999114,6.73532369,234.0,233.92,22.46815711]
["bitfinex-derivatives","SOLF0:USTF0",1732696999709,6.73532369,234.0,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697000510,6.73532369,234.0,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732697000712,1.96,234.03,233.92,22.46815711]
["bitfinex-derivatives","SOLF0:USTF0",1732697000713,6.73532369,234.02,233.92,22.46815711]
["bitfinex-derivatives","SOLF0:USTF0",1732697001014,1.96,234.04,233.96,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697001210,2.5822,234.17,234.03,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697001406,6.73532369,234.1,234.02,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697001709,6.73532369,234.1,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732697001912,6.73532369,234.1,234.02,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697003814,6.73532369,234.1,234.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697004413,6.73532369,234.02,233.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697004621,6.73532369,234.0,233.94,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732697004919,6.73532369,234.0,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697005717,1.96,234.06,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732697005918,6.73532369,234.03,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732697007617,6.73532369,234.03,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697007821,6.73532369,234.03,233.95,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697008315,6.73532369,234.03,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697008519,6.73532369,234.03,233.95,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697008716,6.73532369,233.97,233.92,15.73283342]
["bitfinex-derivatives","SOLF0:USTF0",1732697008917,6.73532369,233.95,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697009813,1.96,234.01,233.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697010021,6.73532369,233.97,233.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697010317,6.73532369,233.97,233.9,1.0691403]
["bitfinex-derivatives","SOLF0:USTF0",1732697010517,6.73532369,233.97,233.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697010720,6.73532369,233.97,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697021227,1.96,234.01,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697021428,6.73532369,233.97,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732697021728,6.73532369,233.97,233.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697021933,3.1644,234.05,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697022229,6.73532369,234.01,233.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697023429,6.73532369,234.01,234.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732697024726,6.73532369,234.01,233.88,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732697024933,6.73532369,233.98,233.89,8.69532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697025132,6.73532369,233.98,233.9,1.06904426]
["bitfinex-derivatives","SOLF0:USTF0",1732697025330,6.73532369,233.98,233.91,1.06904426]
["bitfinex-derivatives","SOLF0:USTF0",1732697025530,6.73532369,233.98,233.89,8.69532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697025729,6.73532369,233.98,233.9,1.06903576]
["bitfinex-derivatives","SOLF0:USTF0",1732697025931,6.73532369,233.98,233.91,1.06903576]
["bitfinex-derivatives","SOLF0:USTF0",1732697026138,6.73532369,233.98,233.96,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697026536,6.73532369,233.98,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697027239,2.1367,234.04,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697027542,6.73532369,233.99,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697028442,6.73532369,234.01,234.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732697030737,6.73532369,234.01,233.94,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732697031136,6.73532369,234.01,233.98,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732697031441,6.73532369,234.01,233.94,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732697032337,6.73532369,234.01,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732697032947,6.73532369,234.01,233.97,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697033142,6.73532369,233.99,233.94,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732697033542,6.73532369,233.99,233.94,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732697033736,6.73532369,233.99,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697034042,6.73532369,233.97,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697034243,6.73532369,233.97,233.88,7.96582369]
["bitfinex-derivatives","SOLF0:USTF0",1732697034441,6.73532369,233.97,233.94,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732697036345,6.73532369,233.97,233.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697036644,6.73532369,233.97,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697039345,6.73532369,234.01,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697039745,6.73532369,233.99,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697039940,6.73532369,233.99,233.92,1.06906649]
["bitfinex-derivatives","SOLF0:USTF0",1732697040146,6.73532369,233.99,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697040843,6.73532369,233.99,233.92,1.06906296]
["bitfinex-derivatives","SOLF0:USTF0",1732697041145,6.73532369,233.99,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697041146,6.73532369,233.99,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697043141,6.73532369,233.99,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697043142,6.73532369,233.99,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697043448,8.69532369,234.02,233.92,8.44563659]
["bitfinex-derivatives","SOLF0:USTF0",1732697043647,8.69532369,234.02,233.93,1.06895996]
["bitfinex-derivatives","SOLF0:USTF0",1732697043849,8.69532369,234.02,233.92,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697043850,8.69532369,234.02,233.94,1.06895996]
["bitfinex-derivatives","SOLF0:USTF0",1732697044050,6.73532369,234.0,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697044252,6.73532369,234.0,233.92,1.0689749]
["bitfinex-derivatives","SOLF0:USTF0",1732697044553,6.73532369,233.98,233.93,1.0689749]
["bitfinex-derivatives","SOLF0:USTF0",1732697044739,6.73532369,233.98,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697044947,6.73532369,233.98,233.96,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697045243,6.73532369,233.98,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697045443,6.73532369,233.98,233.92,1.06903093]
["bitfinex-derivatives","SOLF0:USTF0",1732697045640,6.73532369,233.98,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697045847,6.73532369,233.98,233.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697046048,6.73532369,233.96,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697046946,6.73532369,233.96,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697047142,6.73532369,233.94,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697049146,6.73532369,233.96,233.89,8.69532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697049351,1.96,234.02,233.91,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697049546,6.73532369,234.0,233.92,1.06914429]
["bitfinex-derivatives","SOLF0:USTF0",1732697049745,6.73532369,234.0,233.93,1.06914429]
["bitfinex-derivatives","SOLF0:USTF0",1732697049948,6.73532369,233.98,233.9,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697050150,6.73532369,233.98,233.91,2.77943864]
["bitfinex-derivatives","SOLF0:USTF0",1732697050344,6.73532369,233.98,233.92,1.06901486]
["bitfinex-derivatives","SOLF0:USTF0",1732697050552,6.73532369,233.98,233.96,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697051050,1.96,234.02,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697051358,6.73532369,234.0,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697052251,1.96,234.02,233.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697052252,1.96,234.02,233.92,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697052452,6.73532369,234.02,233.93,4.73932612]
["bitfinex-derivatives","SOLF0:USTF0",1732697052652,6.73532369,234.02,233.94,2.77930225]
["bitfinex-derivatives","SOLF0:USTF0",1732697052851,6.73532369,234.02,233.95,1.06898763]
["bitfinex-derivatives","SOLF0:USTF0",1732697053051,6.73532369,234.02,233.96,1.06898763]
["bitfinex-derivatives","SOLF0:USTF0",1732697053246,6.73532369,234.02,233.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697053455,6.73532369,234.02,233.94,2.77923966]
["bitfinex-derivatives","SOLF0:USTF0",1732697053655,3.1825,234.06,233.95,1.06893833]
["bitfinex-derivatives","SOLF0:USTF0",1732697053656,6.73532369,233.98,233.95,1.06893833]
["bitfinex-derivatives","SOLF0:USTF0",1732697053856,6.73532369,233.98,233.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697055547,3.1825,234.06,233.88,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732697055548,6.73532369,233.96,233.88,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732697055750,6.73532369,233.9,233.89,1.06909564]
["bitfinex-derivatives","SOLF0:USTF0",1732697056154,6.73532369,233.9,233.85,14.5379323]
["bitfinex-derivatives","SOLF0:USTF0",1732697056355,1.96,233.96,233.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697056356,6.73532369,233.88,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732697056751,6.73532369,233.88,233.84,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697057060,6.73532369,233.86,233.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697057652,6.73532369,233.86,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697057852,6.73532369,233.86,233.64,63.62059291]
["bitfinex-derivatives","SOLF0:USTF0",1732697057853,6.73532369,233.86,233.76,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697058052,6.73532369,233.83,233.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697058756,6.73532369,233.83,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732697058959,6.73532369,233.83,233.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697059562,6.73532369,233.85,233.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697059752,6.73532369,233.85,233.77,8.69532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697059753,1.96,233.86,233.79,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697059951,6.73532369,233.87,233.79,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697060761,8.69532369,233.89,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732697060961,8.69532369,233.89,233.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697061162,8.69532369,233.89,233.79,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697061163,6.73532369,233.87,233.79,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697062259,6.73532369,233.87,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697064457,6.73532369,233.87,233.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697064658,6.73532369,233.85,233.83,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732697065967,6.73532369,233.87,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697066262,1.96,233.9,233.75,16.13622921]
["bitfinex-derivatives","SOLF0:USTF0",1732697066561,6.73532369,233.86,233.77,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697067265,6.73532369,233.86,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697067465,6.73532369,233.86,233.77,6.73532369]
["bitfinex-derivatives","SOLF0:USTF0",1732697067763,6.73532369,233.84,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697067956,6.73532369,233.79,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697068258,6.73532369,233.77,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697069764,1.96,233.79,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697070157,6.73532369,233.76,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697070462,1.96,233.79,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732697070666,1.2873,233.81,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697070868,1.96,233.8,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697071063,10.54973527,233.83,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697071258,10.54973527,233.83,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697072463,1.2737,233.9,233.75,2.37876]
["bitfinex-derivatives","SOLF0:USTF0",1732697072464,10.54973527,233.89,233.75,2.37876]
["bitfinex-derivatives","SOLF0:USTF0",1732697072668,10.54973527,233.89,233.83,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732697073361,10.54973527,233.89,233.84,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732697074467,2.16,233.88,233.75,2.37876]
["bitfinex-derivatives","SOLF0:USTF0",1732697074667,2.16,233.88,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697077370,2.16,233.88,233.75,2.37876]
["bitfinex-derivatives","SOLF0:USTF0",1732697077371,10.54973527,233.86,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697077669,10.54973527,233.83,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697077875,2.16,233.82,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697078570,2.16,233.82,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697079569,2.16,233.82,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697081378,2.16,233.82,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697082076,1.3077,233.88,233.75,10.76849527]
["bitfinex-derivatives","SOLF0:USTF0",1732697082271,3.4337,233.9,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732697082473,2.16,233.9,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732697083377,2.16,233.9,233.85,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732697084878,2.16,233.9,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732697085579,10.54973527,233.95,233.78,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697085779,2.16,233.94,233.78,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697085975,2.16,233.94,233.79,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732697086177,12.70973527,233.95,233.81,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697086473,12.70973527,233.95,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732697087774,12.70973527,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732697088181,12.70973527,233.95,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732697088374,12.70973527,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732697088581,12.70973527,233.95,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732697089281,10.54973527,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732697089488,2.16,233.94,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732697090384,2.16,233.94,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732697090676,10.54973527,233.92,233.8,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1732697092485,10.54973527,233.92,233.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732697093878,10.54973527,233.92,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732697094280,10.54973527,233.89,233.85,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732697094481,10.54973527,233.86,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697096176,10.54973527,233.86,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697096483,10.54973527,233.86,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697097685,10.54973527,233.86,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732697097882,10.54973527,233.86,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697098383,10.54973527,233.83,233.78,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697098682,2.16,233.82,233.78,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697099476,2.16,233.82,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697100679,10.54973527,233.86,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697100889,2.16,233.84,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697101283,2.16,233.84,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732697101284,10.54973527,233.83,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732697101487,10.54973527,233.83,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697102390,2.16,233.84,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697102580,2.16,233.84,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697102987,2.16,233.84,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732697103288,2.16,233.84,233.75,0.21876]
["bitfinex-derivatives","SOLF0:USTF0",1732697105390,2.16,233.84,233.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697105591,2.1,233.9,233.79,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697105786,13.00623527,233.98,233.82,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697105987,13.00623527,233.98,233.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732697106591,10.54973527,233.92,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732697106893,2.1,233.91,233.87,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732697107283,2.1,233.91,233.81,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732697107483,2.1,233.91,233.82,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697107786,13.00623527,233.98,233.82,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697107787,2.1,233.94,233.82,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697107989,2.1,233.94,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732697109394,2.1,233.94,233.93,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732697109987,2.1,233.96,233.93,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732697110589,2.1,233.96,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697111191,2.1,233.96,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732697111391,2.1,233.96,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732697111792,2.1,233.96,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697112196,3.3708,233.98,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697112387,2.1,233.97,233.88,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732697112594,2.1,233.97,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732697112993,2.1,233.97,233.87,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732697113193,2.1,233.97,233.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732697113597,2.1,233.97,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697114298,1.2336,233.98,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697114498,2.1,233.97,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697114701,2.1,233.97,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697114999,2.1,233.97,233.86,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697115597,2.1,233.98,233.86,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697116603,12.68673527,234.0,233.86,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697116900,2.1,233.99,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697117794,2.1,233.99,233.85,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732697117795,2.1,234.0,233.89,10.54973527]
["bitfinex-derivatives","SOLF0:USTF0",1732697118098,1.275,234.06,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697118099,2.1,234.01,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697118497,2.1,234.01,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697118695,2.1,234.01,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697119394,2.1,234.01,233.97,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732697120300,2.1,234.01,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697120901,2.1,234.01,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697121494,2.1,234.01,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697121699,2.1,234.01,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697122793,10.54973527,234.03,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697122993,2.1,234.02,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697123191,2.137,234.01,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697123392,2.137,234.01,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697123999,2.137,234.01,233.94,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732697124193,2.137,234.01,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697124494,6.73976504,234.0,233.91,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697125498,6.73976504,234.0,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697126304,6.73976504,234.0,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697127297,8.87686504,234.0,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697128898,6.73976504,234.0,233.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697129199,2.1,234.02,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732697129404,2.1,234.02,233.95,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697130003,2.1,234.02,233.99,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732697130197,2.1,234.02,233.95,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697130904,2.1,234.02,234.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732697131604,2.1,234.02,233.95,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697131908,2.1,234.02,233.99,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732697132409,2.1,234.02,234.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732697132804,2.1,234.02,233.9,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732697132805,1.275,234.06,233.97,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697133000,2.08,234.05,234.03,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732697133207,3.3389,234.1,233.99,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697133509,2.08,234.07,233.99,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697134100,2.08,234.07,234.04,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732697134313,2.08,234.07,233.99,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697135810,2.08,234.07,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697136011,6.73976504,234.03,233.93,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732697136203,6.73976504,234.03,233.94,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697136405,2.08,234.02,233.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697137305,2.08,234.02,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732697137811,6.73976504,234.06,233.99,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697137812,8.81976504,234.06,233.99,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697138412,2.08,234.06,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732697138714,2.08,234.06,233.99,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697139010,2.08,234.06,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732697139912,6.73976504,234.09,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732697140112,8.81976504,234.09,234.05,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732697141113,8.81976504,234.09,234.01,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697141413,8.81976504,234.09,234.06,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732697143814,2.1358,234.14,234.09,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732697144116,6.73976504,234.12,234.03,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697144309,2.08,234.13,234.03,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697144515,8.81976504,234.13,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732697144809,2.08,234.13,234.1,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732697145407,10.95566504,234.13,234.08,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732697145805,10.95566504,234.13,234.05,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697146012,6.73976504,234.11,233.99,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732697146217,6.73976504,234.09,234.01,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697146713,6.73976504,234.07,233.98,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732697146916,6.73976504,234.05,233.98,8.05926504]
["bitfinex-derivatives","SOLF0:USTF0",1732697147111,6.73976504,234.05,234.0,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732697147308,6.73976504,234.05,233.98,8.05926504]
["bitfinex-derivatives","SOLF0:USTF0",1732697147617,6.73976504,234.05,234.01,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732697148416,2.08,234.06,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697149019,4.2165,234.06,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697150216,17.90786499,234.05,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697150514,2.08,234.06,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697150715,17.90982463,234.05,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697150916,2.08,234.06,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697151106,17.91012163,234.05,234.02,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732697151311,2.08,234.06,233.98,8.05926504]
["bitfinex-derivatives","SOLF0:USTF0",1732697151513,17.91318458,234.05,233.98,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732697151812,2.08,234.06,233.99,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697152013,17.9094322,234.05,234.0,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732697152216,2.08,234.06,233.98,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732697152412,6.73976504,234.03,233.93,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732697152713,9.65676806,234.02,233.95,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697153014,2.08,234.01,233.95,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697154810,2.08,234.01,233.97,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732697155012,8.81976504,234.01,233.88,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732697155319,8.81976504,234.01,233.91,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697156111,10.95676504,234.01,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697157018,6.73976504,233.99,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732697157217,6.73976504,233.99,233.92,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697158217,8.87686504,233.99,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697158523,6.73976504,233.99,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697158920,6.73976504,233.99,233.94,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732697159728,2.1671399,234.04,233.97,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697159924,2.08,234.03,233.97,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697160125,2.08,234.02,233.97,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697160623,8.81976504,234.02,233.92,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697160826,8.81976504,234.02,233.94,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697161223,10.95656504,234.02,233.95,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732697162128,10.95656504,234.02,233.94,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697162319,8.81976504,234.02,233.94,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697162518,2.08,234.02,233.96,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697162725,2.08,234.02,233.9,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732697162726,6.73976504,234.0,233.91,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697162920,2.1371,234.0,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697163126,6.73976504,233.99,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697165028,6.73976504,233.99,233.95,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732697165727,8.87686504,233.99,233.94,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697165926,6.73976504,233.99,233.91,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697166233,8.87686504,233.99,233.93,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732697166428,8.87686504,233.99,233.91,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697167232,2.1373,233.98,233.9,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732697167434,2.04,233.97,233.9,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1732697167732,2.04,233.97,233.84,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1732697167733,6.73976504,233.93,233.84,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1732697167929,6.73976504,233.91,233.83,27.12513818]
["bitfinex-derivatives","SOLF0:USTF0",1732697168124,8.77976504,233.91,233.83,27.12513818]
["bitfinex-derivatives","SOLF0:USTF0",1732697168323,10.91766504,233.91,233.83,27.12513818]
["bitfinex-derivatives","SOLF0:USTF0",1732697168530,10.91766504,233.91,233.83,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697169328,10.91766504,233.91,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697169732,8.77976504,233.91,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697170333,8.77976504,233.91,233.83,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697170334,6.73976504,233.89,233.81,6.73976504]
["bitfinex-derivatives","SOLF0:USTF0",1732697171332,6.73976504,233.89,233.77,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732697171333,2.04,233.91,233.77,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1732697171637,6.73976504,233.85,233.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732697171835,2.04,233.84,233.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732697172227,2.04,233.84,233.77,8.03806504]
["bitfinex-derivatives","SOLF0:USTF0",1732697172434,2.04,233.84,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697172736,2.04,233.84,233.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732697173637,2.04,233.84,233.82,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732697174336,2.04,233.86,233.85,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732697174528,11.75110198,233.95,233.79,10.54410198]
["bitfinex-derivatives","SOLF0:USTF0",1732697174734,2.04,233.94,233.82,10.54410198]
["bitfinex-derivatives","SOLF0:USTF0",1732697174935,2.04,233.94,233.79,10.54410198]
["bitfinex-derivatives","SOLF0:USTF0",1732697175436,12.58410198,233.94,233.79,11.80470198]
["bitfinex-derivatives","SOLF0:USTF0",1732697177040,2.1378,233.92,233.79,11.80470198]
["bitfinex-derivatives","SOLF0:USTF0",1732697177340,12.58410198,233.94,233.79,11.80470198]
["bitfinex-derivatives","SOLF0:USTF0",1732697177844,10.54410198,233.91,233.79,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732697178040,10.54410198,233.91,233.77,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1732697178041,10.54410198,233.88,233.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732697178240,2.04,233.87,233.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732697178444,4.1783,233.87,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732697179646,4.1783,233.87,233.81,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732697179855,4.1783,233.87,233.77,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732697180640,10.54410198,233.85,233.79,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732697180842,10.54410198,233.82,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697181035,2.04,233.81,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697181440,2.1389,233.8,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697182148,4.1788,233.81,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697182636,4.1788,233.81,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697182841,4.1788,233.81,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697183043,2.04,233.81,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697184241,4.1788,233.81,233.73,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697184446,2.04,233.81,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697184845,4.1788,233.81,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697185043,4.1788,233.81,233.69,1.42957]
["bitfinex-derivatives","SOLF0:USTF0",1732697185348,2.04,233.81,233.69,0.21117]
["bitfinex-derivatives","SOLF0:USTF0",1732697185541,2.139,233.79,233.69,0.21117]
["bitfinex-derivatives","SOLF0:USTF0",1732697186345,2.04,233.81,233.69,0.21117]
["bitfinex-derivatives","SOLF0:USTF0",1732697186844,2.04,233.81,233.69,10.75527198]
["bitfinex-derivatives","SOLF0:USTF0",1732697187443,4.1788,233.81,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697187647,2.04,233.81,233.69,10.75527198]
["bitfinex-derivatives","SOLF0:USTF0",1732697188543,4.1788,233.81,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697189450,4.1788,233.81,233.75,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732697190350,4.1788,233.81,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732697191151,2.04,233.8,233.72,10.54410198]
["bitfinex-derivatives","SOLF0:USTF0",1732697191345,2.04,233.81,233.72,10.54410198]
["bitfinex-derivatives","SOLF0:USTF0",1732697191545,2.04,233.83,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732697191847,2.04,233.82,233.73,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732697192038,2.04,233.82,233.8,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732697192239,2.04,233.82,233.76,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697192551,2.04,233.82,233.74,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697192745,8.78853425,233.82,233.74,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697193447,6.74853425,233.8,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732697193649,2.04,233.82,233.74,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697193650,8.78853425,233.82,233.74,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697194646,2.04,233.82,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732697194950,2.1384,233.85,233.78,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697194951,2.04,233.85,233.78,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697195745,2.04,233.85,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732697196050,2.04,233.85,233.78,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697196751,2.04,233.85,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732697196948,2.04,233.85,233.78,6.74853425]
["bitfinex-derivatives","SOLF0:USTF0",1732697198047,2.04,233.85,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697198254,2.1381,233.88,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697198550,2.04,233.87,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697198749,2.04,233.87,233.76,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1732697198946,2.04,233.89,233.78,10.54261113]
["bitfinex-derivatives","SOLF0:USTF0",1732697199245,2.04,233.95,233.81,10.54261113]
["bitfinex-derivatives","SOLF0:USTF0",1732697199441,2.04,233.95,233.89,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732697199644,2.04,233.95,233.84,10.54261113]
["bitfinex-derivatives","SOLF0:USTF0",1732697200153,2.04,233.95,233.85,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732697201351,2.04,233.95,233.9,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732697201549,2.04,233.95,233.85,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732697203049,2.04,233.95,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732697203958,2.04,233.95,233.85,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732697205655,2.04,233.95,233.89,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732697205858,2.04,233.95,233.85,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732697206652,24.78270492,233.99,233.85,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732697206854,2.04,233.98,233.85,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732697207151,2.04,233.98,233.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732697207551,2.04,233.98,233.92,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732697207752,2.04,233.98,233.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732697208157,2.04,233.98,233.91,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732697208355,2.04,233.98,233.85,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732697208555,2.04,233.98,233.84,10.54261113]
["bitfinex-derivatives","SOLF0:USTF0",1732697208556,10.54261113,233.96,233.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732697208752,10.54261113,233.93,233.78,11.86921113]
["bitfinex-derivatives","SOLF0:USTF0",1732697208953,2.04,233.92,233.78,11.86921113]
["bitfinex-derivatives","SOLF0:USTF0",1732697209252,10.54261113,233.9,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697209659,2.1381,233.88,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697209851,2.04,233.87,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697210252,2.04,233.87,233.82,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697211648,2.04,233.87,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697211958,2.04,233.87,233.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732697217360,2.04,233.87,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697218262,2.04,233.87,233.79,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697218463,2.04,233.87,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697218464,6.74670368,233.86,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697218663,6.74670368,233.86,233.81,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732697218862,6.74670368,233.86,233.78,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732697219162,6.74670368,233.84,233.75,2.19758]
["bitfinex-derivatives","SOLF0:USTF0",1732697219364,6.74670368,233.84,233.75,0.15758]
["bitfinex-derivatives","SOLF0:USTF0",1732697219564,6.74670368,233.84,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732697220960,8.88520368,233.84,233.78,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732697222360,6.74670368,233.8,233.75,0.15758]
["bitfinex-derivatives","SOLF0:USTF0",1732697222566,8.76670368,233.8,233.75,0.15758]
["bitfinex-derivatives","SOLF0:USTF0",1732697222863,2.02,233.8,233.75,0.15758]
["bitfinex-derivatives","SOLF0:USTF0",1732697223169,8.76670368,233.8,233.75,0.15758]
["bitfinex-derivatives","SOLF0:USTF0",1732697223568,6.74670368,233.76,233.75,0.15758]
["bitfinex-derivatives","SOLF0:USTF0",1732697224964,6.74670368,233.76,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732697225267,2.02,233.75,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732697225469,2.02,233.75,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697226370,6.74670368,233.72,233.58,1.71239504]
["bitfinex-derivatives","SOLF0:USTF0",1732697226564,6.74670368,233.72,233.64,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697228168,6.74670368,233.72,233.68,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1732697229368,6.74670368,233.7,233.68,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1732697229672,2.02,233.69,233.68,0.29541]
["bitfinex-derivatives","SOLF0:USTF0",1732697232372,2.02,233.69,233.61,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697232576,2.02,233.69,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697232977,6.74670368,233.68,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697233167,6.74670368,233.68,233.52,1.71270902]
["bitfinex-derivatives","SOLF0:USTF0",1732697233168,2.1403,233.65,233.53,1.07058762]
["bitfinex-derivatives","SOLF0:USTF0",1732697233369,2.02,233.64,233.54,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697233574,8.76670368,233.63,233.54,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697234075,8.76670368,233.63,233.5,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732697234276,8.76670368,233.63,233.55,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697235385,8.76670368,233.63,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697238287,1.3108,233.76,233.61,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697238479,6.74670368,233.7,233.63,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697238682,2.02,233.7,233.63,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697238982,8.76670368,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697239403,8.76670368,233.7,233.55,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1732697239404,8.76670368,233.7,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697239881,6.74670368,233.68,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697240085,6.74670368,233.65,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697240378,6.74670368,233.65,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697240379,8.76670368,233.65,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697240984,8.76670368,233.65,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697241181,8.76670368,233.65,233.57,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697241684,8.76670368,233.65,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697241685,2.02,233.65,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697241982,8.76670368,233.69,233.59,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697242181,6.74670368,233.71,233.63,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697242383,6.74670368,233.71,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697242982,6.74670368,233.71,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697243184,6.74670368,233.71,233.64,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732697243383,4.1593,233.75,233.64,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732697243384,6.74670368,233.73,233.65,6.74670368]
["bitfinex-derivatives","SOLF0:USTF0",1732697243580,6.74670368,233.73,233.65,7.98160368]
["bitfinex-derivatives","SOLF0:USTF0",1732697243783,2.02,233.74,233.65,7.98160368]
["bitfinex-derivatives","SOLF0:USTF0",1732697243984,2.02,233.74,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732697244287,27.75690313,234.28,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697244288,2.02,233.79,233.69,10.5467568]
["bitfinex-derivatives","SOLF0:USTF0",1732697244482,2.02,233.8,233.69,10.5467568]
["bitfinex-derivatives","SOLF0:USTF0",1732697245789,2.02,233.8,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732697245986,10.5467568,233.78,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697246490,10.5467568,233.78,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697246692,10.5467568,233.78,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697246888,2.1394,233.74,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697247189,2.02,233.73,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697247986,2.02,233.73,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697248384,2.02,233.73,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697249993,2.02,233.73,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697250187,2.02,233.73,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697251090,10.5467568,233.78,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697251295,10.5467568,233.78,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732697251296,2.02,233.75,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732697251595,2.02,233.75,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697251795,2.02,233.75,233.65,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732697253288,2.04,233.75,233.65,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732697253491,2.04,233.75,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697253789,12.5867568,233.75,233.65,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732697254090,12.5867568,233.75,233.65,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732697254397,2.1396,233.72,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697254896,10.5467568,233.72,233.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732697255496,2.1399,233.69,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697255695,2.04,233.68,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697255894,2.04,233.68,233.57,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732697256091,2.04,233.68,233.63,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697259003,4.18,233.68,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697259200,2.04,233.68,233.57,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732697260205,2.04,233.68,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697260408,2.04,233.68,233.57,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732697261203,2.04,233.68,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697261511,2.04,233.68,233.57,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732697261512,2.04,233.68,233.57,14.4042568]
["bitfinex-derivatives","SOLF0:USTF0",1732697261709,2.04,233.68,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697261911,2.04,233.68,233.57,14.4042568]
["bitfinex-derivatives","SOLF0:USTF0",1732697262304,2.04,233.68,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697262912,2.04,233.68,233.57,14.4042568]
["bitfinex-derivatives","SOLF0:USTF0",1732697263112,2.04,233.68,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697264310,2.04,233.68,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697264508,2.1402,233.66,233.55,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1732697264711,10.5467568,233.65,233.55,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1732697264908,10.5467568,233.65,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697265414,10.5467568,233.65,233.55,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1732697265712,2.1404,233.63,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697266019,2.04,233.62,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697269016,4.1805,233.62,233.55,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1732697269412,2.1406,233.61,233.55,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1732697269617,2.1406,233.61,233.55,2.32519]
["bitfinex-derivatives","SOLF0:USTF0",1732697271220,2.04,233.62,233.55,0.18409]
["bitfinex-derivatives","SOLF0:USTF0",1732697272320,2.04,233.62,233.49,11.8164568]
["bitfinex-derivatives","SOLF0:USTF0",1732697272517,2.04,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697272721,2.04,233.62,233.49,11.8164568]
["bitfinex-derivatives","SOLF0:USTF0",1732697274317,2.04,233.62,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697276523,2.04,233.62,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697276825,2.04,233.62,233.49,11.8164568]
["bitfinex-derivatives","SOLF0:USTF0",1732697277123,12.5867568,233.62,233.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697277314,12.5867568,233.62,233.49,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732697277718,2.1406,233.61,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697279616,2.1406,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697280629,12.6872568,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697280822,2.04,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697281225,4.1806,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697281529,4.1806,233.61,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697281724,2.04,233.61,233.49,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732697282517,2.04,233.61,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697284429,2.04,233.61,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697284624,2.04,233.61,233.49,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732697284820,2.04,233.61,233.49,11.8164568]
["bitfinex-derivatives","SOLF0:USTF0",1732697285024,10.5467568,233.66,233.52,10.5467568]
["bitfinex-derivatives","SOLF0:USTF0",1732697285223,2.02,233.65,233.52,10.5467568]
["bitfinex-derivatives","SOLF0:USTF0",1732697285427,2.02,233.65,233.55,10.5467568]
["bitfinex-derivatives","SOLF0:USTF0",1732697285625,2.02,233.65,233.56,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1732697288631,10.5467568,233.72,233.56,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1732697288937,10.5467568,233.75,233.61,10.5467568]
["bitfinex-derivatives","SOLF0:USTF0",1732697289230,10.5467568,233.78,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732697289427,4.2741,234.01,233.68,12.5667568]
["bitfinex-derivatives","SOLF0:USTF0",1732697289626,10.5467568,233.85,233.69,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732697289830,1.3296,233.91,233.69,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732697289831,10.5467568,233.79,233.69,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732697290234,10.5467568,233.79,233.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697290634,10.5467568,233.76,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697290836,10.5467568,233.76,233.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697291729,10.5467568,233.76,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697296236,10.5467568,233.76,233.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697296539,10.5467568,233.76,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732697299036,10.5467568,233.76,233.66,4.14530189]
["bitfinex-derivatives","SOLF0:USTF0",1732697299236,12.85,233.94,233.67,10.5467568]
["bitfinex-derivatives","SOLF0:USTF0",1732697299436,10.5467568,233.83,233.67,12.7150914]
["bitfinex-derivatives","SOLF0:USTF0",1732697299632,10.5467568,233.8,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697299841,12.5667568,233.8,233.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697300341,6.75347148,233.75,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732697300842,6.75347148,233.73,233.65,9.25527148]
["bitfinex-derivatives","SOLF0:USTF0",1732697301642,6.75347148,233.73,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697301841,6.75347148,233.73,233.65,9.25527148]
["bitfinex-derivatives","SOLF0:USTF0",1732697302244,6.75347148,233.73,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697303249,6.75347148,233.73,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697304145,6.75347148,233.73,233.7,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697307045,6.75347148,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697307256,6.75347148,233.71,233.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732697307946,6.75347148,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697308254,6.75347148,233.71,233.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732697309353,6.75347148,233.73,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697309551,6.75347148,233.73,233.65,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732697309753,6.75347148,233.73,233.65,9.25527148]
["bitfinex-derivatives","SOLF0:USTF0",1732697310354,2.02,233.75,233.67,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697310550,6.75347148,233.77,233.75,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732697310750,2.02,233.79,233.75,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732697310751,8.77347148,233.79,233.75,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732697311354,8.77347148,233.79,233.69,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697311554,8.77347148,233.79,233.71,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697312656,8.77347148,233.79,233.75,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732697313060,2.02,233.79,233.71,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697313259,8.77347148,233.79,233.71,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697314252,8.77347148,233.79,233.76,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732697315554,8.77347148,233.79,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732697316458,6.75347148,233.79,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732697317059,2.06,233.8,233.71,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697317258,8.81347148,233.8,233.71,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697317755,8.81347148,233.8,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732697318349,2.06,233.8,233.77,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732697319656,6.75347148,233.78,233.61,1.07016151]
["bitfinex-derivatives","SOLF0:USTF0",1732697319855,6.75347148,233.71,233.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732697320259,6.75347148,233.69,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697321354,4.1995,233.73,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697321560,6.75347148,233.7,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697322360,6.75347148,233.71,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697323061,6.75347148,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697324758,6.75347148,233.71,233.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732697324962,6.75347148,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697326758,2.06,233.73,233.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732697327062,8.81347148,233.76,233.67,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697327859,2.06,233.76,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697328062,8.81347148,233.76,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697332065,6.75347148,233.75,233.74,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732697332264,6.75347148,233.75,233.71,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697332463,4.1992,233.76,233.65,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697332464,6.75347148,233.73,233.65,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697333766,6.75347148,233.73,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697333963,6.75347148,233.75,233.67,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697334166,2.06,233.76,233.67,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697334167,18.02642549,233.74,233.72,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732697334468,9.71852921,233.73,233.69,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697334668,2.06,233.76,233.69,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697334867,18.02784332,233.75,233.69,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697335168,9.71897362,233.74,233.69,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697335376,6.75347148,233.76,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732697335571,18.02718832,233.75,233.73,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732697335867,6.75347148,233.76,233.68,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697336058,6.75347148,233.74,233.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697336258,6.75347148,233.72,233.64,8.81347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697336865,6.75347148,233.72,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697337167,6.75347148,233.72,233.64,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697337363,6.75347148,233.72,233.63,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1732697337673,18.02978831,233.71,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697337866,8.3094093,233.71,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697338072,6.75347148,233.72,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697338268,18.02872851,233.71,233.63,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1732697338574,6.75347148,233.72,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697338866,18.02863288,233.71,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697339067,6.75347148,233.72,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697339268,18.02781871,233.71,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697339469,6.75347148,233.72,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697339669,6.75347148,233.7,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697340172,6.75347148,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697340372,9.71959621,233.69,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697340563,18.02829659,233.69,233.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732697340766,6.75347148,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697342067,2.1396,233.72,233.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732697342274,6.75347148,233.7,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697345170,2.1397,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697345570,6.75347148,233.7,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697346077,6.75347148,233.7,233.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732697346276,2.6082,233.78,233.63,7.99767148]
["bitfinex-derivatives","SOLF0:USTF0",1732697346479,6.75347148,233.76,233.67,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697347269,6.75347148,233.76,233.72,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732697347870,6.75347148,233.76,233.67,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697348474,6.75347148,233.76,233.71,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732697348679,6.75347148,233.76,233.67,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697349772,6.75347148,233.74,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697349972,6.75347148,233.72,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697350168,6.75347148,233.7,233.63,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732697350372,6.75347148,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697351674,6.75347148,233.66,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697351875,6.75347148,233.64,233.57,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697352076,6.75347148,233.64,233.56,8.04267148]
["bitfinex-derivatives","SOLF0:USTF0",1732697352477,1.2988,233.75,233.6,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697352678,6.75347148,233.69,233.62,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697352874,6.75347148,233.69,233.64,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697352875,2.02,233.68,233.64,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697353177,8.77347148,233.71,233.62,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697353368,8.77347148,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697353972,8.77347148,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697354277,8.77347148,233.71,233.62,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697354877,6.75347148,233.69,233.62,6.75347148]
["bitfinex-derivatives","SOLF0:USTF0",1732697356483,2.02,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697358585,4.1597,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697358781,4.1597,233.71,233.56,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732697358782,10.55733269,233.7,233.56,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732697359489,2.1402,233.66,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697359683,2.02,233.65,233.56,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732697359890,2.02,233.66,233.56,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732697360589,10.55733269,233.64,233.54,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732697361593,2.1404,233.63,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697362993,10.55733269,233.64,233.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697363299,2.1406,233.61,233.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697363498,2.02,233.6,233.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697363694,2.02,233.6,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697363888,2.02,233.6,233.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697364293,2.02,233.6,233.54,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697365297,2.02,233.6,233.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732697365494,10.55733269,233.58,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697365700,10.55733269,233.58,233.48,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732697366796,2.02,233.61,233.49,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697366999,2.02,233.61,233.52,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697367191,2.02,233.61,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697367392,1.2366,233.66,233.52,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697367702,2.02,233.67,233.58,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697367896,10.55733269,233.76,233.61,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697368101,17.98467394,233.75,233.61,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697368305,2.02,233.75,233.61,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697368806,4.1594,233.75,233.61,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697368994,2.02,233.75,233.61,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697369200,2.1396,233.72,233.64,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697369807,10.55733269,233.73,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697370305,2.1399,233.69,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697370605,2.02,233.68,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697370805,4.16,233.68,233.6,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732697371112,4.16,233.68,233.59,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732697371113,2.02,233.68,233.59,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732697371795,2.02,233.68,233.6,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697371999,2.02,233.72,233.6,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697372196,2.02,233.72,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697373206,2.02,233.72,233.6,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697373501,2.02,233.72,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697374300,4.1596,233.72,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697374505,10.55733269,233.7,233.59,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732697375600,10.55733269,233.7,233.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697376096,10.55733269,233.67,233.54,11.87033269]
["bitfinex-derivatives","SOLF0:USTF0",1732697376297,2.02,233.66,233.54,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732697376908,2.1405,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697377101,2.1405,233.62,233.54,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732697378207,2.1404,233.63,233.54,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1732697378402,2.1404,233.63,233.53,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732697379205,2.1404,233.63,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697379408,2.1406,233.61,233.53,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732697379705,2.02,233.6,233.53,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732697380510,2.02,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697381607,2.141,233.57,233.44,33.41578557]
["bitfinex-derivatives","SOLF0:USTF0",1732697381811,2.141,233.57,233.44,35.43578557]
["bitfinex-derivatives","SOLF0:USTF0",1732697382313,2.1409,233.58,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697382517,2.02,233.6,233.44,35.43578557]
["bitfinex-derivatives","SOLF0:USTF0",1732697382708,10.55733269,233.58,233.44,33.41578557]
["bitfinex-derivatives","SOLF0:USTF0",1732697382908,2.1413,233.54,233.47,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1732697383110,2.02,233.54,233.41,0.39134]
["bitfinex-derivatives","SOLF0:USTF0",1732697383310,2.02,233.54,233.42,1.0711811]
["bitfinex-derivatives","SOLF0:USTF0",1732697383506,2.02,233.54,233.41,0.39134]
["bitfinex-derivatives","SOLF0:USTF0",1732697383507,2.02,233.54,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697383809,2.02,233.54,233.41,0.39134]
["bitfinex-derivatives","SOLF0:USTF0",1732697384010,2.02,233.54,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697384011,2.1413,233.53,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697384315,2.02,233.54,233.41,0.39134]
["bitfinex-derivatives","SOLF0:USTF0",1732697384808,2.02,233.54,233.42,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697385004,2.02,233.54,233.43,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732697385214,2.02,233.54,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697385410,2.02,233.54,233.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697385817,2.02,233.54,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697386714,2.02,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697386912,2.02,233.54,233.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697388216,2.02,233.54,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697390016,2.02,233.58,233.45,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697390314,2.02,233.58,233.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697390315,2.02,233.6,233.49,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697390522,2.02,233.62,233.52,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697390726,2.02,233.63,233.52,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697390912,2.02,233.63,233.53,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732697391116,2.02,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697391418,10.55733269,233.62,233.5,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732697391610,12.69793269,233.62,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697391812,10.55733269,233.62,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697392420,12.69813269,233.59,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697392717,2.02,233.58,233.47,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732697392918,10.55733269,233.48,233.37,2.78535434]
["bitfinex-derivatives","SOLF0:USTF0",1732697393115,10.55733269,233.48,233.3,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732697393116,10.55733269,233.45,233.3,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732697393320,10.55733269,233.42,233.3,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732697394221,10.55733269,233.42,233.33,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697395324,10.55733269,233.42,233.3,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732697395520,10.55733269,233.42,233.36,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732697397722,2.1427,233.38,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732697397927,12.57733269,233.38,233.22,14.26023269]
["bitfinex-derivatives","SOLF0:USTF0",1732697398931,12.57733269,233.38,233.22,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1732697399226,14.72003269,233.38,233.28,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732697399426,12.57733269,233.38,233.28,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732697400227,2.1428,233.37,233.29,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732697400622,2.1428,233.37,233.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697400623,12.57733269,233.38,233.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697400822,12.57733269,233.38,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732697401518,14.72003269,233.38,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732697402719,14.72003269,233.38,233.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697402920,10.55733269,233.41,233.27,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697403121,2.02,233.4,233.27,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697403427,2.02,233.4,233.33,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697403623,2.02,233.4,233.27,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697403827,2.02,233.4,233.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697404327,2.02,233.4,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697404922,2.02,233.4,233.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697405123,2.02,233.4,233.33,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697405830,2.02,233.4,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697405831,4.1626,233.4,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697406628,2.02,233.4,233.33,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697407523,2.02,233.4,233.34,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732697407828,2.02,233.4,233.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697408732,4.1625,233.4,233.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697409031,2.1425,233.4,233.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697409327,10.55733269,233.38,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697410232,2.143,233.35,233.28,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732697412835,10.55733269,233.38,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697412836,12.70003269,233.38,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697413438,10.55733269,233.38,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697413630,12.61733269,233.41,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697413828,2.1425,233.4,233.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697414336,2.1425,233.4,233.33,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697415837,10.55733269,233.41,233.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697416633,2.1425,233.4,233.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697417238,2.1427,233.39,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697417540,10.55733269,233.38,233.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697417733,10.55733269,233.38,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697417939,2.1429,233.36,233.29,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732697418238,10.55733269,233.35,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697418440,2.1431,233.34,233.28,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732697421238,10.55733269,233.41,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697421643,2.1427,233.39,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697421937,10.55733269,233.41,233.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697422942,2.1425,233.4,233.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697423841,10.55733269,233.67,233.39,21.11466538]
["bitfinex-derivatives","SOLF0:USTF0",1732697424047,10.55733269,233.67,233.47,10.55733269]
["bitfinex-derivatives","SOLF0:USTF0",1732697424345,2.06,233.66,233.48,4.17721793]
["bitfinex-derivatives","SOLF0:USTF0",1732697424543,2.06,233.66,233.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697425136,2.10799772,233.69,233.4,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1732697425137,16.90607685,233.63,233.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732697425339,16.90607685,233.63,233.45,1.07105582]
["bitfinex-derivatives","SOLF0:USTF0",1732697425544,2.1407,233.6,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697425844,2.06,233.59,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697427844,2.06,233.59,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697428649,2.06,233.59,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697429749,2.06,233.59,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697429951,16.90607685,233.67,233.49,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697430143,2.24,233.66,233.5,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732697430344,2.24,233.65,233.51,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732697430544,2.24,233.64,233.51,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732697430843,2.1401,233.67,233.51,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732697431048,2.24,233.66,233.51,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732697431842,2.24,233.66,233.45,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697432042,16.90607685,233.63,233.45,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697432242,2.1409,233.58,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697432447,2.24,233.57,233.45,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697432641,2.24,233.56,233.45,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697432846,2.24,233.56,233.46,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732697433256,2.24,233.56,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697433650,2.24,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697434949,2.24,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697435548,2.24,233.56,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697435850,2.24,233.56,233.46,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732697436052,2.24,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697436251,2.24,233.56,233.46,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1732697436445,2.24,233.56,233.42,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732697436646,2.1412,233.54,233.42,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732697436853,16.90607685,233.55,233.35,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732697437045,16.90607685,233.55,233.35,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732697437247,2.1416,233.5,233.35,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732697437454,2.24,233.49,233.35,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732697438052,2.24,233.49,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697438650,2.24,233.49,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697438852,2.24,233.49,233.37,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697439050,2.24,233.5,233.37,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697439248,2.24,233.51,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697439460,2.24,233.51,233.41,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697440352,2.24,233.51,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697440555,2.24,233.51,233.37,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697442059,2.1416,233.5,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697443258,16.90607685,233.59,233.37,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697443456,2.24,233.58,233.41,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697443753,2.24,233.57,233.45,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697443959,2.24,233.57,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697444160,2.24,233.57,233.45,16.90607685]
["bitfinex-derivatives","SOLF0:USTF0",1732697444360,2.24,233.57,233.47,10.56752972]
["bitfinex-derivatives","SOLF0:USTF0",1732697444659,2.24,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697445256,2.24,233.57,233.47,10.56752972]
["bitfinex-derivatives","SOLF0:USTF0",1732697445855,4.381,233.57,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697446262,2.24,233.57,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697446463,2.24,233.57,233.44,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697446664,2.24,233.57,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697447054,4.381,233.57,233.44,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697447659,4.381,233.57,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697447861,4.381,233.57,233.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697447862,2.1414,233.53,233.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697448259,2.24,233.57,233.4,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697448456,2.1414,233.52,233.4,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697448753,2.24,233.51,233.4,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697448960,2.24,233.5,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697449962,2.24,233.5,233.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697450465,2.24,233.5,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697450863,2.24,233.5,233.4,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697451262,2.24,233.5,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697451660,2.1413,233.53,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697451865,2.24,233.53,233.4,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697452069,2.24,233.53,233.36,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697452268,2.24,233.53,233.36,19.14936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697452464,2.24,233.53,233.42,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697452667,16.90936005,233.51,233.35,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732697452867,1.2014,233.5,233.35,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1732697453163,2.4785,233.5,233.37,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732697453565,2.1422,233.44,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732697453774,2.24,233.43,233.38,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732697454273,2.1423,233.42,233.36,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732697454676,2.1423,233.42,233.32,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697454677,2.24,233.43,233.32,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697455269,4.3822,233.43,233.32,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697456077,2.1424,233.42,233.36,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732697456267,2.1424,233.42,233.27,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732697456468,2.1424,233.42,233.29,18.17816005]
["bitfinex-derivatives","SOLF0:USTF0",1732697457076,2.1424,233.42,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697457273,2.1424,233.42,233.29,18.17816005]
["bitfinex-derivatives","SOLF0:USTF0",1732697457475,2.1425,233.4,233.29,18.17816005]
["bitfinex-derivatives","SOLF0:USTF0",1732697457673,2.24,233.43,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697458274,2.1426,233.39,233.32,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697458879,2.1426,233.39,233.29,18.17816005]
["bitfinex-derivatives","SOLF0:USTF0",1732697459075,2.1426,233.39,233.33,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732697459273,2.24,233.38,233.18,1.71506116]
["bitfinex-derivatives","SOLF0:USTF0",1732697459581,3.4665,233.37,233.14,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697459971,2.1437,233.28,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697460174,2.1437,233.28,233.14,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697460376,2.24,233.27,233.14,19.14936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697460576,1.0,233.36,233.18,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697460779,2.24,233.35,233.18,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697460978,2.24,233.35,233.19,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732697461183,2.24,233.35,233.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697461374,2.24,233.35,233.2,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732697461973,2.24,233.35,233.22,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697463178,2.1432,233.33,233.26,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732697463479,2.24,233.35,233.22,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697465372,2.24,233.35,233.27,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732697465577,2.24,233.35,233.22,16.90936005]
["bitfinex-derivatives","SOLF0:USTF0",1732697465774,2.24,233.35,233.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697465977,2.24,233.35,233.2,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732697466484,12.83359893,233.35,233.2,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732697467174,1.0,233.34,233.2,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732697467381,1.0,233.34,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697467574,2.1439,233.25,233.18,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732697467775,4.3839,233.25,233.18,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732697467979,2.24,233.25,233.11,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732697468282,2.24,233.25,233.16,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732697468283,2.1442,233.22,233.16,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732697469687,2.1442,233.22,233.15,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732697470386,2.24,233.25,233.11,19.4294734]
["bitfinex-derivatives","SOLF0:USTF0",1732697470782,2.24,233.25,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697471081,2.24,233.24,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697471487,2.24,233.24,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697472088,2.24,233.24,233.18,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732697472283,2.24,233.24,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697473281,2.24,233.24,233.18,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732697473480,2.1438,233.27,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697474093,2.24,233.28,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697474382,2.4916,233.32,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697474581,2.4916,233.32,233.18,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697474777,2.4916,233.32,233.19,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732697474980,4.3833,233.32,233.19,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732697475181,4.3833,233.32,233.19,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732697475382,2.1433,233.32,233.19,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732697475585,2.1433,233.32,233.22,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732697475887,2.1434,233.31,233.19,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732697476385,2.1434,233.31,233.25,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732697477485,2.1435,233.29,233.23,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697477782,4.3835,233.29,233.19,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732697477989,4.3835,233.29,233.19,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1732697478491,2.24,233.29,233.21,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697479288,2.1438,233.26,233.21,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697480081,2.24,233.29,233.19,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732697480281,2.24,233.29,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697481994,2.1438,233.26,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697482199,4.3838,233.26,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697482495,2.24,233.26,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697482690,2.1441,233.23,233.17,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732697482888,2.1441,233.23,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697483193,2.1441,233.23,233.18,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732697483796,2.24,233.26,233.21,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732697484094,2.24,233.26,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697484485,2.1439,233.25,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697484991,2.144,233.24,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697485192,2.24,233.26,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697485390,2.24,233.26,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697485787,2.144,233.24,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697486686,2.144,233.24,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697486887,2.24,233.26,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697487090,2.24,233.26,233.16,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732697487393,2.24,233.26,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732697487595,2.24,233.26,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697489195,2.1439,233.25,233.21,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697489494,2.2,233.28,233.14,16.9580734]
["bitfinex-derivatives","SOLF0:USTF0",1732697489797,2.2,233.28,233.24,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697490391,2.1436,233.29,233.22,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732697490592,2.1436,233.29,233.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732697490893,2.1436,233.29,233.2,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732697491594,2.1436,233.29,233.23,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697491792,2.1436,233.29,233.2,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732697492388,2.1434,233.31,233.2,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732697492597,12.79409336,233.33,233.2,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732697493599,2.1434,233.31,233.25,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732697493994,2.1436,233.28,233.23,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732697494501,10.59409336,233.33,233.24,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732697494502,2.1436,233.29,233.24,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732697495193,2.1436,233.29,233.17,12.79409336]
["bitfinex-derivatives","SOLF0:USTF0",1732697497396,2.1436,233.29,233.23,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697498801,10.59409336,233.29,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697498997,10.59409336,233.29,233.16,1.07250105]
["bitfinex-derivatives","SOLF0:USTF0",1732697499196,10.59409336,233.29,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697500194,10.59409336,233.29,233.16,1.07257175]
["bitfinex-derivatives","SOLF0:USTF0",1732697500401,2.1439,233.25,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697501194,2.1439,233.25,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697501394,2.1439,233.25,233.16,1.07257027]
["bitfinex-derivatives","SOLF0:USTF0",1732697501795,2.1439,233.25,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697501998,2.1439,233.25,233.16,1.07258728]
["bitfinex-derivatives","SOLF0:USTF0",1732697502198,2.1439,233.25,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697502396,2.1439,233.25,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697502600,4.3439,233.25,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697503601,4.3439,233.25,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697503997,4.3439,233.25,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697503998,2.2,233.25,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697504195,2.2,233.25,233.24,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697504395,2.2,233.29,233.24,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697505302,4.3435,233.29,233.24,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697505502,12.79409336,233.29,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697505805,12.79409336,233.29,233.16,1.07249545]
["bitfinex-derivatives","SOLF0:USTF0",1732697506001,2.1439,233.25,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697506202,12.79409336,233.29,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697506397,2.2,233.29,233.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732697506601,2.2,233.29,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697506602,2.1438,233.26,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697506797,2.1438,233.26,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697507105,2.2,233.29,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697507306,2.2,233.29,233.16,1.07257296]
["bitfinex-derivatives","SOLF0:USTF0",1732697507605,2.1439,233.25,233.19,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732697507810,2.1439,233.25,233.15,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732697508300,2.2,233.29,233.16,1.07257208]
["bitfinex-derivatives","SOLF0:USTF0",1732697508506,2.2,233.29,233.18,10.59409336]
["bitfinex-derivatives","SOLF0:USTF0",1732697508701,2.2,233.29,233.19,1.0724413]
["bitfinex-derivatives","SOLF0:USTF0",1732697508907,2.2,233.29,233.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732697509307,1.0,233.34,233.21,10.59409336]
["bitfinex-derivatives","SOLF0:USTF0",1732697509503,16.59268896,233.4,233.21,10.59409336]
["bitfinex-derivatives","SOLF0:USTF0",1732697509504,12.79409336,233.37,233.22,2.32530543]
["bitfinex-derivatives","SOLF0:USTF0",1732697509698,17.94562645,233.36,233.22,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732697509905,2.1431,233.34,233.28,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732697510503,2.2,233.34,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732697510899,2.2,233.34,233.22,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732697511107,2.2,233.34,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697512103,2.1433,233.31,233.24,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1732697512305,12.79409336,233.34,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697512705,2.1433,233.31,233.25,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732697513010,2.1433,233.31,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697513209,12.79409336,233.34,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697513404,2.1433,233.31,233.26,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732697514312,2.1433,233.32,233.27,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732697514607,12.79409336,233.34,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697514809,17.94235204,233.33,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697515009,13.97358896,233.4,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697515213,17.94266806,233.39,233.25,14.00559336]
["bitfinex-derivatives","SOLF0:USTF0",1732697515405,17.94266806,233.38,233.25,14.00559336]
["bitfinex-derivatives","SOLF0:USTF0",1732697515713,17.94087224,233.37,233.27,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732697515929,17.94087224,233.36,233.27,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732697516111,2.1433,233.32,233.27,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732697516414,12.79409336,233.38,233.26,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732697516612,17.93745028,233.37,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697516811,2.1433,233.32,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697517003,4.3433,233.32,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697517203,2.2,233.32,233.26,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732697517403,2.1434,233.31,233.26,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732697519612,8.97830841,233.32,233.24,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732697520011,8.97830841,233.32,233.23,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697520220,2.1434,233.31,233.24,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732697520418,2.1434,233.31,233.23,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697520614,8.97830841,233.32,233.23,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697520819,11.12160841,233.32,233.23,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697521019,4.3433,233.32,233.25,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697521220,2.2,233.32,233.28,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732697521523,6.77830841,233.36,233.27,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697521717,2.5389,233.46,233.35,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732697521718,2.1423,233.43,233.35,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732697521925,6.77830841,233.44,233.35,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697522114,6.77830841,233.42,233.35,6.77830841]
["bitfinex-derivatives","SOLF0:USTF0",1732697522314,10.58496181,233.43,233.31,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732697522616,10.58496181,233.4,233.29,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732697522822,2.18,233.39,233.29,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732697523026,2.1429,233.36,233.3,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732697523320,2.18,233.39,233.29,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732697523919,3.18,233.42,233.29,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732697524422,2.1426,233.39,233.29,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732697524618,3.18,233.42,233.29,13.97506181]
["bitfinex-derivatives","SOLF0:USTF0",1732697524827,3.18,233.42,233.29,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732697525520,2.1425,233.41,233.29,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732697525724,3.18,233.42,233.29,13.97506181]
["bitfinex-derivatives","SOLF0:USTF0",1732697525923,3.18,233.42,233.29,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732697526223,3.18,233.42,233.33,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697526224,2.1427,233.38,233.33,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732697527018,2.18,233.37,233.31,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732697527417,2.18,233.37,233.29,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732697529425,2.18,233.37,233.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732697532117,2.18,233.37,233.35,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732697532427,2.18,233.47,233.34,10.58496181]
["bitfinex-derivatives","SOLF0:USTF0",1732697532719,2.18,233.47,233.35,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732697532921,2.18,233.48,233.35,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732697533315,2.1417,233.49,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697533515,2.18,233.49,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697533721,2.18,233.49,233.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732697534026,2.1418,233.48,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697535826,2.1419,233.47,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697536932,2.1418,233.48,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697537132,2.18,233.49,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697537425,12.76496181,233.49,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732697538025,12.76496181,233.49,233.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732697538221,2.18,233.49,233.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732697538423,2.142,233.46,233.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732697539427,2.142,233.46,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697539624,2.1418,233.48,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697539928,2.18,233.49,233.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732697540324,2.18,233.49,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697540925,2.1418,233.48,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697541126,2.1418,233.48,233.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732697541430,12.76496181,233.49,233.38,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732697541622,2.142,233.47,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732697542024,2.1423,233.43,233.35,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732697542227,2.16,233.44,233.31,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732697542424,10.58496181,233.46,233.31,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732697542425,2.16,233.43,233.31,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732697542626,2.1425,233.4,233.35,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732697542928,2.1425,233.4,233.31,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732697543128,2.16,233.43,233.31,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732697543129,2.16,233.43,233.34,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732697543429,2.16,233.43,233.31,11.90976181]
["bitfinex-derivatives","SOLF0:USTF0",1732697543824,2.16,233.43,233.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732697544724,2.16,233.43,233.39,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732697546233,2.16,233.43,233.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732697546632,2.16,233.43,233.34,10.58496181]
["bitfinex-derivatives","SOLF0:USTF0",1732697546832,2.16,233.43,233.4,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732697547029,2.16,233.43,233.34,10.58496181]
["bitfinex-derivatives","SOLF0:USTF0",1732697547229,2.1418,233.48,233.37,10.58496181]
["bitfinex-derivatives","SOLF0:USTF0",1732697547429,4.3018,233.48,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732697547629,2.16,233.48,233.38,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732697547832,2.1419,233.47,233.38,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732697548328,2.1419,233.47,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697549326,2.16,233.48,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697549327,4.3018,233.48,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697550533,2.16,233.48,233.38,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732697550739,2.16,233.48,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697552138,2.1418,233.49,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697552139,4.3418,233.49,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697553238,4.3418,233.49,233.38,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732697553836,2.2,233.49,233.38,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732697554032,2.2,233.49,233.38,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732697554230,2.2,233.49,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732697554436,8.96879535,233.49,233.41,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697554842,8.96879535,233.49,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697555844,2.2,233.49,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697556242,8.96879535,233.49,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697556553,6.76879535,233.47,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697557547,8.91069535,233.47,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697558846,6.76879535,233.47,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697560151,6.76879535,233.47,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697560346,6.76879535,233.47,233.38,9.26319535]
["bitfinex-derivatives","SOLF0:USTF0",1732697560950,2.1418,233.48,233.38,9.26319535]
["bitfinex-derivatives","SOLF0:USTF0",1732697561556,8.96879535,233.49,233.38,9.26319535]
["bitfinex-derivatives","SOLF0:USTF0",1732697563147,8.96879535,233.49,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697563345,8.96879535,233.51,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697563553,6.76879535,233.51,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697563751,1.2715,233.56,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697563953,6.76879535,233.52,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697564654,6.76879535,233.52,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697564847,6.76879535,233.52,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697565261,8.96879535,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697565651,17.87319316,233.55,233.46,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697565849,8.96879535,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697566161,17.87286474,233.55,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697566354,11.10989535,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697566548,6.76879535,233.54,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697566754,6.76879535,233.54,233.46,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697566957,6.76879535,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697568458,6.76879535,233.54,233.42,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732697568658,6.76879535,233.52,233.42,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732697568857,6.76879535,233.52,233.42,8.06229535]
["bitfinex-derivatives","SOLF0:USTF0",1732697569358,8.91019535,233.52,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697570258,2.1415,233.51,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697570462,2.1415,233.51,233.42,8.06229535]
["bitfinex-derivatives","SOLF0:USTF0",1732697571458,2.1414,233.53,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697571761,16.40226385,233.52,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697572066,8.91019535,233.52,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697572359,20.06928368,233.51,233.43,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697572563,6.76879535,233.51,233.43,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697572964,6.76879535,233.51,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697573360,9.63731622,233.5,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697573763,6.76879535,233.51,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697577065,2.141,233.57,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697577363,6.76879535,233.58,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697577567,6.76879535,233.58,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697577970,8.90969535,233.58,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697578357,2.141,233.57,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697579265,6.76879535,233.58,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697579469,2.4668,233.63,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697579671,12.85,233.75,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697579672,2.14,233.61,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697579865,2.1406,233.61,233.54,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697580164,6.76879535,233.58,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697580567,2.141,233.57,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697581066,6.76879535,233.58,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697581266,2.1409,233.58,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697582570,2.14,233.6,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697582762,2.14,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697583668,6.76879535,233.61,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697585372,6.76879535,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697585574,2.14,233.62,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697586279,2.14,233.62,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697586787,8.90959535,233.59,233.48,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732697587079,8.90959535,233.59,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697587080,6.76879535,233.59,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697587973,6.76879535,233.57,233.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697588171,6.76879535,233.57,233.49,8.90879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697588377,6.76879535,233.59,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697588678,6.76879535,233.57,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697589180,8.90979535,233.57,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697589380,6.76879535,233.57,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697589782,8.90979535,233.57,233.51,8.91029535]
["bitfinex-derivatives","SOLF0:USTF0",1732697590883,2.141,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697591077,6.76879535,233.59,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697591280,8.90959535,233.59,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697591483,8.90959535,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697591672,8.90959535,233.59,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697592273,11.04959535,233.59,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697592977,2.1409,233.58,233.53,8.91009535]
["bitfinex-derivatives","SOLF0:USTF0",1732697593379,8.90879535,233.59,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697593576,2.14,233.59,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697593982,6.76879535,233.61,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697594184,1.311,233.73,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697594382,4.23532043,233.72,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697594680,4.23532043,233.72,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697594681,17.83592105,233.71,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697594886,6.76879535,233.63,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697595083,8.90879535,233.63,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697595287,2.1406,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697595691,2.14,233.63,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697595882,2.14,233.63,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697596680,2.1403,233.65,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697596989,6.76879535,233.66,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697597485,2.1403,233.64,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697597691,8.90879535,233.66,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697598794,2.1402,233.65,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697602789,4.2801,233.66,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697603394,2.14,233.66,233.52,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732697603595,2.1402,233.65,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697603896,2.1402,233.65,233.58,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697604491,2.1402,233.65,233.52,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732697604492,1.0,233.71,233.64,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697604691,6.76879535,233.72,233.64,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697605303,2.1397,233.71,233.65,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697606294,2.1398,233.7,233.65,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697606693,6.76879535,233.73,233.65,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697606896,2.1397,233.71,233.65,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697607403,2.1398,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697607897,6.76879535,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697609306,8.90849535,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697609599,8.90849535,233.71,233.64,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697609899,2.1397,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697610106,2.1397,233.71,233.63,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697610804,2.1397,233.71,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697615205,8.90829535,233.73,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697615399,2.12,233.72,233.68,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732697616005,6.76879535,233.69,233.61,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732697616206,2.12,233.72,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697616207,6.76879535,233.64,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697616406,6.76879535,233.62,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697616608,6.76879535,233.62,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697616805,6.76879535,233.62,233.51,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732697617004,6.76879535,233.62,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697617806,2.1406,233.61,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697618006,6.76879535,233.62,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697618514,6.76879535,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697618813,6.76879535,233.62,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697619712,6.76879535,233.6,233.51,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732697619912,6.76879535,233.56,233.47,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732697620105,6.76879535,233.56,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697620309,6.76879535,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697620516,2.12,233.57,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697620709,8.88879535,233.57,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697621308,8.88879535,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697622612,6.76879535,233.65,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697622915,6.76879535,233.65,233.58,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697623410,6.76879535,233.65,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697623608,6.76879535,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697624113,6.76879535,233.61,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697624307,6.76879535,233.59,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697624513,6.76879535,233.6,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697625511,6.76879535,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697626407,2.12,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697628016,6.76879535,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697628416,2.12,233.63,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697628612,2.12,233.63,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697629813,2.12,233.63,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697630416,8.88879535,233.64,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697630726,11.02909535,233.64,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697632116,2.12,233.64,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697632415,6.76879535,233.65,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697633121,6.76879535,233.65,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697633419,6.76879535,233.65,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697634218,6.76879535,233.65,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697635111,6.76879535,233.65,233.56,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732697637216,2.1403,233.64,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697640012,8.90899535,233.65,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697640211,6.76879535,233.65,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697640411,8.86879535,233.67,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697640617,8.86879535,233.67,233.63,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697640618,6.76879535,233.67,233.63,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697641219,6.76879535,233.67,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697641220,6.76879535,233.67,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697643428,11.00869535,233.69,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697643721,4.2399,233.69,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697643924,6.76879535,233.68,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697644115,4.2399,233.69,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732697644321,2.1,233.69,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697644524,8.86879535,233.69,233.61,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697645018,8.86879535,233.69,233.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732697645826,2.1,233.69,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697646225,6.76879535,233.7,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732697647516,2.9538,233.77,233.63,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697647721,6.76879535,233.74,233.65,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697647917,6.76879535,233.74,233.66,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732697648227,6.76879535,233.74,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697648825,6.76879535,233.72,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732697649629,6.76879535,233.72,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732697650521,8.90859535,233.7,233.66,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732697650726,8.90859535,233.7,233.62,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732697650920,6.76879535,233.66,233.62,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732697651123,6.76879535,233.66,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697654632,6.76879535,233.67,233.58,7.97419535]
["bitfinex-derivatives","SOLF0:USTF0",1732697654829,8.90909535,233.65,233.58,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732697656333,6.76879535,233.65,233.58,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732697656730,6.76879535,233.65,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697657534,2.1,233.66,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697658327,4.2401,233.66,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697658529,2.1,233.66,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697659233,2.1,233.66,233.61,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697660231,2.1,233.66,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697660432,0.3959,233.78,233.63,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697660634,6.76879535,233.72,233.63,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697660840,20.02010615,233.71,233.63,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697661037,2.1,233.71,233.63,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697661435,2.1,233.71,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697661632,16.4284864,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697661837,6.76879535,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697662037,8.90859535,233.7,233.65,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732697664938,2.14,233.68,233.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732697665141,8.90879535,233.68,233.6,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697665830,6.76879535,233.68,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697666034,6.76879535,233.68,233.6,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697668341,8.90879535,233.68,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697670237,6.76879535,233.66,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697670439,8.80879535,233.66,233.58,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1732697670739,6.76879535,233.62,233.58,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1732697670940,6.76879535,233.62,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697671134,6.76879535,233.62,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697671640,6.76879535,233.6,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697671847,2.04,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697672047,6.76879535,233.58,233.51,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732697672242,6.76879535,233.58,233.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697672440,6.76879535,233.58,233.51,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732697673246,2.04,233.59,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697673740,2.04,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697674742,2.18299417,233.67,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697674944,8.90899535,233.65,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697675146,2.04,233.64,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697675348,2.04,233.63,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697676348,2.04,233.63,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697676349,6.76879535,233.62,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697676647,8.90929535,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697679456,6.76879535,233.62,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697679748,8.90949535,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697679948,8.90949535,233.6,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697680259,2.1408,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697680546,8.80879535,233.58,233.51,7.96939535]
["bitfinex-derivatives","SOLF0:USTF0",1732697680749,2.04,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697683463,4.181,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697683663,6.76879535,233.56,233.5,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732697683962,6.76879535,233.56,233.46,22.85753192]
["bitfinex-derivatives","SOLF0:USTF0",1732697683963,6.76879535,233.53,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697684165,2.04,233.52,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697685463,2.04,233.52,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697691971,2.04,233.54,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697692171,2.04,233.54,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697692967,2.04,233.54,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697693280,2.04,233.54,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697693772,2.04,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697693973,2.04,233.54,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697694275,2.04,233.54,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697695471,4.1812,233.54,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697697474,2.1413,233.53,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697697675,8.80879535,233.54,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697699375,8.80879535,233.54,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697699376,2.1413,233.53,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697702278,2.04,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697702478,2.02,233.54,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697703077,2.02,233.56,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697703681,2.02,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697704778,2.4404,233.66,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697704779,6.76879535,233.6,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697704972,6.76879535,233.6,233.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697704973,2.02,233.59,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697705176,33.4,233.72,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697705371,6.76879535,233.63,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697705576,2.02,233.62,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697705777,2.02,233.62,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697706080,2.02,233.62,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697706478,4.1605,233.62,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697706682,4.1605,233.62,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697706873,6.76879535,233.61,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697707077,6.76879535,233.61,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697707583,8.90939535,233.61,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697710386,2.1408,233.59,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697710783,6.76879535,233.61,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697711481,2.1407,233.6,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697711677,6.76879535,233.57,233.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732697711881,8.78879535,233.57,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697713389,10.92979535,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697713790,2.1412,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697713985,6.76879535,233.53,233.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732697714187,6.76879535,233.53,233.44,8.78879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697714382,2.02,233.52,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697714889,2.02,233.52,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697715291,2.02,233.52,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697715889,2.02,233.52,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697715890,2.02,233.52,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697716291,2.141,233.57,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697716494,2.02,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697716788,2.02,233.55,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697717392,8.91009535,233.54,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697717592,8.91009535,233.54,233.46,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697717991,8.91009535,233.54,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697718293,2.02,233.55,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697718486,2.02,233.55,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697718895,2.02,233.55,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697720094,2.02,233.55,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697721288,2.02,233.55,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697721491,10.92999535,233.55,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697722199,8.91019535,233.53,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697723395,2.1414,233.53,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697723601,6.76879535,233.54,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697723988,4.1612,233.55,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697724203,2.02,233.55,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697725497,2.141,233.57,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697725702,2.02,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697728303,2.02,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697734006,8.90999535,233.55,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697734205,6.76879535,233.55,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697734408,8.91009535,233.53,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697734607,6.76879535,233.53,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697735000,6.76879535,233.53,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697735202,8.91039535,233.51,233.43,9.32869535]
["bitfinex-derivatives","SOLF0:USTF0",1732697735406,2.0,233.5,233.43,9.32869535]
["bitfinex-derivatives","SOLF0:USTF0",1732697735805,2.0,233.5,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697737915,2.0,233.5,233.45,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697737916,2.0,233.5,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697738415,2.1412,233.55,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697738620,2.0,233.54,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697738822,2.0,233.54,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697739021,2.1413,233.53,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697739925,8.91009535,233.53,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697741123,8.91029535,233.51,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697742720,2.1416,233.5,233.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697744622,2.0,233.49,233.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697746515,2.0,233.49,233.43,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732697746516,8.76879535,233.49,233.43,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732697746721,6.76879535,233.47,233.38,8.05779535]
["bitfinex-derivatives","SOLF0:USTF0",1732697747828,2.142,233.47,233.4,8.91119535]
["bitfinex-derivatives","SOLF0:USTF0",1732697748027,2.0,233.49,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697748226,2.0,233.49,233.38,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732697748227,2.0,233.49,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697748727,2.0,233.49,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697749428,2.0,233.49,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697749733,4.1417,233.49,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697749926,2.0,233.49,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697750232,2.0,233.49,233.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697750926,2.0,233.49,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697753730,2.0,233.49,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697754432,2.0,233.49,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697755232,2.0,233.49,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697758536,2.0,233.49,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697758736,2.0,233.49,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697759436,2.0,233.49,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697760032,1.98,233.5,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697760234,6.76879535,233.55,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697760432,6.76879535,233.57,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697760640,1.98,233.56,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697761440,1.98,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697761441,4.1211,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697761641,4.1211,233.56,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697762041,1.98,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697763139,1.98,233.56,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697763339,8.90979535,233.57,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697763640,1.98,233.56,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697763842,1.98,233.56,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697764043,6.76879535,233.59,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697764239,1.98,233.59,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697764543,1.98,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697764745,1.98,233.63,233.58,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697764946,1.98,233.63,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697765142,1.98,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697765846,1.98,233.63,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697766650,1.98,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697766842,1.98,233.63,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697767043,1.98,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697767244,10.88919535,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697767544,6.76879535,233.61,233.52,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732697767750,6.76879535,233.61,233.52,10.49989535]
["bitfinex-derivatives","SOLF0:USTF0",1732697768345,8.90939535,233.61,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697771249,8.90939535,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697774050,6.76879535,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697774444,2.1406,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697774646,8.90939535,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697775461,2.1406,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697776760,8.90939535,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697777849,10.88929535,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697778055,6.76879535,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697778256,1.98,233.62,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697778657,1.98,233.62,233.59,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697779258,1.98,233.62,233.58,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697779460,1.98,233.62,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697780859,6.76879535,233.66,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697781159,8.74879535,233.66,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697781357,10.88889535,233.66,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697785064,4.1201,233.66,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697785361,8.90899535,233.65,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697785758,6.76879535,233.63,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697785969,1.98,233.66,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697785970,6.76879535,233.61,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697786264,1.98,233.6,233.53,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697787267,1.98,233.6,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697791165,1.98,233.6,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697791972,1.98,233.6,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697792172,1.98,233.6,233.52,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732697792173,1.96,233.64,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697792368,1.96,233.65,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697792572,1.96,233.65,233.61,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697794879,1.96,233.65,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732697795070,1.96,233.65,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697795868,33.42,233.76,233.61,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697796070,6.76879535,233.68,233.61,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697796264,1.96,233.67,233.61,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697796463,1.96,233.67,233.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697796667,1.96,233.67,233.61,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697796971,1.96,233.67,233.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697797167,1.96,233.67,233.6,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697797374,1.96,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697799078,10.22571925,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697799376,19.89517884,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697799775,17.93517884,233.66,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697799965,8.26571925,233.66,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697800172,1.96,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697800368,10.2306197,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697801369,9.6784265,233.66,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697801570,1.96,233.67,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697801771,19.91112548,233.67,233.6,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697801975,9.6780807,233.66,233.61,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732697802175,1.96,233.67,233.61,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732697802576,19.9175036,233.67,233.61,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732697802775,17.9575036,233.66,233.61,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732697803076,6.76879535,233.65,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732697803272,6.76879535,233.65,233.61,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732697803473,6.76879535,233.63,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697803669,6.76879535,233.61,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697803871,6.76879535,233.59,233.53,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732697804470,8.90969535,233.59,233.53,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1732697804772,9.68533144,233.58,233.53,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1732697805169,6.76879535,233.55,233.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697805374,6.76879535,233.55,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697806378,1.96,233.57,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697806587,8.72879535,233.57,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697806975,8.72879535,233.57,233.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697806976,6.76879535,233.55,233.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697807180,6.76879535,233.55,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697808179,6.76879535,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697809283,6.76879535,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697809684,6.76879535,233.56,233.5,8.91039535]
["bitfinex-derivatives","SOLF0:USTF0",1732697812789,6.76879535,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697814188,6.76879535,233.56,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697814189,2.1412,233.55,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697814780,2.1412,233.55,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697814984,6.76879535,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697815587,2.1411,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697816387,1.96,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697818894,1.96,233.54,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697820887,1.96,233.54,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697821091,1.96,233.54,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697821695,8.90989535,233.56,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697821696,2.1411,233.56,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697821992,1.96,233.55,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697822992,1.96,233.55,233.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697824692,1.96,233.55,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697825197,1.96,233.57,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697825398,1.96,233.58,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697825793,8.72879535,233.58,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697827000,8.72879535,233.58,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697827001,8.72879535,233.58,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697827702,8.72879535,233.58,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697828092,2.1406,233.62,233.45,1.07109687]
["bitfinex-derivatives","SOLF0:USTF0",1732697828295,2.5765,233.66,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697828497,17.91784961,233.65,233.57,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697828698,1.96,233.64,233.59,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697829098,8.72879535,233.64,233.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697829297,6.76879535,233.6,233.52,8.08299535]
["bitfinex-derivatives","SOLF0:USTF0",1732697829496,1.96,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697829804,1.96,233.59,233.52,8.08299535]
["bitfinex-derivatives","SOLF0:USTF0",1732697830400,1.96,233.59,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697832498,6.76879535,233.56,233.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697832803,6.76879535,233.56,233.44,1.71367921]
["bitfinex-derivatives","SOLF0:USTF0",1732697832804,6.76879535,233.56,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697833205,1.96,233.59,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697833401,6.76879535,233.55,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697834408,6.76879535,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697837105,4.1011,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697838310,1.96,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697838705,1.96,233.56,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697838907,1.96,233.56,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697839408,1.96,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697841204,4.1011,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697841410,6.76879535,233.55,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697842208,8.90999535,233.55,233.49,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697842408,8.90999535,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697843409,6.76879535,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697843603,1.96,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697844004,1.96,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697844210,4.1011,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697844810,4.1011,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697846415,2.1411,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697847412,4.1011,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697848209,4.1011,233.56,233.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697848405,1.96,233.56,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697850513,6.76879535,233.53,233.44,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1732697850712,6.76879535,233.53,233.45,7.84001719]
["bitfinex-derivatives","SOLF0:USTF0",1732697850908,6.76879535,233.53,233.46,1.07122184]
["bitfinex-derivatives","SOLF0:USTF0",1732697851208,8.91019535,233.53,233.45,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697851408,1.96,233.53,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697851608,1.96,233.53,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697851914,1.96,233.53,233.47,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697853417,1.96,233.53,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697853816,4.1011,233.56,233.51,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732697854621,4.1011,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697858117,2.1411,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697858931,4.1011,233.56,233.44,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1732697859122,4.1011,233.56,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697859827,8.90989535,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697863529,6.76879535,233.55,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697867031,0.398,233.65,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697867339,1.96,233.64,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697867534,8.90959535,233.59,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697867740,10.86959535,233.59,233.53,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732697868031,10.86959535,233.59,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697868239,10.86959535,233.59,233.5,1.07108505]
["bitfinex-derivatives","SOLF0:USTF0",1732697868439,10.86959535,233.59,233.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697868638,6.76879535,233.57,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697868837,6.76879535,233.57,233.5,1.07108154]
["bitfinex-derivatives","SOLF0:USTF0",1732697869038,6.76879535,233.57,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697869240,6.76879535,233.57,233.5,1.07105926]
["bitfinex-derivatives","SOLF0:USTF0",1732697869438,6.76879535,233.57,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697869841,6.76879535,233.57,233.5,1.07106]
["bitfinex-derivatives","SOLF0:USTF0",1732697870040,6.76879535,233.58,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697870241,6.76879535,233.58,233.5,1.07107792]
["bitfinex-derivatives","SOLF0:USTF0",1732697870442,6.76879535,233.58,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697870740,6.76879535,233.58,233.5,1.07107887]
["bitfinex-derivatives","SOLF0:USTF0",1732697870935,6.76879535,233.58,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697871132,6.76879535,233.58,233.5,1.0710776]
["bitfinex-derivatives","SOLF0:USTF0",1732697871335,6.76879535,233.58,233.49,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697871533,6.76879535,233.58,233.5,1.0710776]
["bitfinex-derivatives","SOLF0:USTF0",1732697871837,6.76879535,233.58,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697872240,2.1404,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697872441,8.72879535,233.62,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697872841,10.86939535,233.62,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697874545,10.86939535,233.62,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697874938,10.86939535,233.62,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697876345,10.86939535,233.62,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697876544,8.90939535,233.62,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697876848,10.86939535,233.62,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697877248,8.72879535,233.62,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697877444,10.86929535,233.62,233.57,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697878341,6.76879535,233.6,233.51,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697878548,6.76879535,233.58,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697879143,6.76879535,233.58,233.53,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732697879444,6.76879535,233.54,233.44,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1732697879645,6.76879535,233.54,233.45,7.83990136]
["bitfinex-derivatives","SOLF0:USTF0",1732697879843,6.76879535,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697880044,6.76879535,233.54,233.45,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697880245,6.76879535,233.52,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697880446,6.76879535,233.52,233.44,11.30599535]
["bitfinex-derivatives","SOLF0:USTF0",1732697882246,6.76879535,233.52,233.47,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697882648,6.76879535,233.5,233.44,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1732697883145,6.76879535,233.48,233.44,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732697883354,6.76879535,233.48,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697884245,6.76879535,233.48,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697885248,8.91059535,233.48,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732697885855,6.76879535,233.46,233.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732697886145,1.96,233.46,233.39,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697886345,1.96,233.46,233.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697887247,1.96,233.46,233.43,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697887248,6.76879535,233.51,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697887454,1.96,233.51,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697891649,1.96,233.51,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697895750,6.76879535,233.5,233.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697895955,6.76879535,233.48,233.45,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697896448,6.76879535,233.48,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697897155,6.76879535,233.46,233.38,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697897354,8.72879535,233.46,233.38,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697899658,8.72879535,233.46,233.41,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697900747,8.72879535,233.46,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697901955,8.72879535,233.46,233.38,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697902156,8.72879535,233.46,233.41,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697902951,8.72879535,233.46,233.38,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697903148,1.96,233.46,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697905154,1.96,233.46,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697905954,8.72879535,233.46,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697911359,8.72879535,233.46,233.38,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697912258,8.72879535,233.46,233.42,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697914760,1.96,233.46,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697914961,6.76879535,233.5,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697915162,1.96,233.5,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697915359,33.42,233.63,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697915360,1.96,233.51,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697915656,1.96,233.51,233.46,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697916762,1.96,233.51,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697921460,8.72879535,233.51,233.48,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697922058,8.91049535,233.49,233.42,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732697922259,6.76879535,233.47,233.42,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732697922462,1.96,233.46,233.42,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732697922667,1.96,233.46,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697925963,1.96,233.46,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697925964,1.96,233.46,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697926269,1.96,233.46,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697926469,1.96,233.46,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697930967,1.96,233.45,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697932170,1.96,233.46,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697932367,1.96,233.48,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697933068,8.72879535,233.48,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732697933866,8.72879535,233.48,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697934375,10.87059535,233.48,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697936671,1.96,233.48,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697936872,1.96,233.48,233.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732697937372,6.76879535,233.47,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697937572,6.76879535,233.47,233.42,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697937773,6.76879535,233.47,233.38,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697938271,6.76879535,233.47,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697941970,6.76879535,233.47,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697942173,6.76879535,233.47,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697942378,1.96,233.48,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732697942583,1.96,233.48,233.43,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697943372,1.96,233.48,233.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732697944175,8.72879535,233.48,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697945274,10.87059535,233.48,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697945674,8.72879535,233.48,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697947380,8.72879535,233.48,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697949477,8.72879535,233.48,233.4,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697951279,8.72879535,233.48,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697951675,6.76879535,233.53,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697951878,19.93836716,233.52,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697952185,1.96,233.52,233.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697952882,1.96,233.52,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697953586,1.96,233.52,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697954282,1.96,233.52,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697954481,1.96,233.52,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697956692,8.72879535,233.52,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697960193,6.76879535,233.51,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697960592,2.1413,233.54,233.5,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732697960793,6.76879535,233.51,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732697960997,1.96,233.5,233.38,1.07150989]
["bitfinex-derivatives","SOLF0:USTF0",1732697961294,6.76879535,233.45,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697961490,1.96,233.44,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697962504,1.96,233.44,233.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732697964894,1.96,233.44,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732697966090,1.96,233.44,233.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732697966091,1.96,233.48,233.42,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697966290,1.96,233.48,233.44,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697966491,6.76879535,233.51,233.49,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732697966700,8.72879535,233.51,233.45,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732697967188,8.72879535,233.51,233.48,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732697971695,1.96,233.54,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697971890,6.76879535,233.57,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697972094,1.96,233.56,233.48,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697972394,21.70141268,233.59,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697972701,21.70141268,233.59,233.52,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732697972898,16.89261733,233.59,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697973095,21.70141268,233.59,233.5,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697973398,21.70141268,233.59,233.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732697973399,8.72879535,233.59,233.52,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697973596,8.72879535,233.59,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697974998,1.96,233.59,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697975200,1.96,233.59,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697976098,1.96,233.59,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697976301,1.96,233.59,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697976600,6.76879535,233.61,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697976801,6.76879535,233.61,233.58,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697976997,6.76879535,233.61,233.54,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697977200,6.76879535,233.61,233.55,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732697977604,6.76879535,233.63,233.59,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697980306,6.76879535,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732697980307,8.72879535,233.63,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697980507,6.76879535,233.63,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697981005,6.76879535,233.63,233.55,8.09229535]
["bitfinex-derivatives","SOLF0:USTF0",1732697981206,6.76879535,233.63,233.59,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732697985708,6.76879535,233.63,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732697985908,6.76879535,233.63,233.55,8.09229535]
["bitfinex-derivatives","SOLF0:USTF0",1732697986109,6.76879535,233.63,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697986305,6.76879535,233.63,233.55,8.09229535]
["bitfinex-derivatives","SOLF0:USTF0",1732697986802,6.76879535,233.63,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697987405,6.76879535,233.63,233.57,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697987602,6.76879535,233.63,233.55,8.09229535]
["bitfinex-derivatives","SOLF0:USTF0",1732697988309,6.76879535,233.63,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697989609,6.76879535,233.61,233.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732697992411,6.76879535,233.61,233.53,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732697992611,6.76879535,233.56,233.53,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732697993012,6.76879535,233.56,233.55,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732697994912,6.76879535,233.56,233.53,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1732697995313,6.76879535,233.56,233.53,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732697995512,1.96,233.59,233.53,8.03869535]
["bitfinex-derivatives","SOLF0:USTF0",1732697997213,1.96,233.59,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732697998209,1.96,233.59,233.53,8.03869535]
["bitfinex-derivatives","SOLF0:USTF0",1732697999011,6.76879535,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732697999417,8.72879535,233.6,233.56,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732698000515,6.76879535,233.64,233.55,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698000723,1.96,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698001610,1.96,233.63,233.58,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732698001808,1.96,233.63,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698004620,6.76879535,233.64,233.56,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698008211,2.9206,233.8,233.6,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698008413,6.76879535,233.68,233.6,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698008617,8.72879535,233.7,233.62,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698008917,190.0,233.95,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698009124,6.76879535,233.76,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698009620,12.86,233.91,233.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732698009621,6.76879535,233.74,233.66,8.72879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698009824,6.76879535,233.74,233.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732698009825,6.76879535,233.68,233.63,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732698010226,1.96,233.72,233.61,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732698010227,6.76879535,233.66,233.61,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732698010523,6.76879535,233.64,233.61,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732698010725,1.96,233.67,233.55,9.94259535]
["bitfinex-derivatives","SOLF0:USTF0",1732698010726,6.76879535,233.62,233.55,9.94259535]
["bitfinex-derivatives","SOLF0:USTF0",1732698011023,1.96,233.67,233.61,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698012219,6.76879535,233.66,233.55,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732698012423,6.76879535,233.66,233.58,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698013015,1.96,233.67,233.6,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698015416,1.96,233.67,233.62,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698015615,6.76879535,233.72,233.62,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698015923,1.96,233.71,233.64,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698016124,6.76879535,233.72,233.64,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698016325,1.96,233.72,233.64,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698016625,1.96,233.73,233.64,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698016826,1.96,233.73,233.66,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698017026,1.96,233.73,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698017226,17.97718935,233.75,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698017520,24.74626563,233.74,233.66,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698017726,1.96,233.73,233.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1732698018816,1.96,233.73,233.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1732698019417,1.96,233.73,233.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1732698020123,1.96,233.73,233.67,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698021219,6.76879535,233.7,233.67,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698021623,6.76879535,233.7,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698021826,1.96,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698021827,6.76879535,233.72,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698022022,1.96,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698022233,1.96,233.72,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698022529,1.96,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698024026,8.72879535,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698024429,17.95011662,233.72,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698024625,8.72879535,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698024821,17.94988631,233.72,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698025030,8.72879535,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698025324,17.94995537,233.72,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698025524,6.76879535,233.76,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698025829,19.91010381,233.75,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698026030,17.95010381,233.74,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698026227,6.76879535,233.72,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698026429,17.95010381,233.71,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698026631,6.76879535,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698026930,17.94776987,233.72,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698027131,8.72879535,233.75,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698027330,17.94632821,233.74,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698027525,17.94632821,233.73,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698027926,17.94632821,233.72,233.68,6.76879535]
["bitfinex-derivatives","SOLF0:USTF0",1732698028235,8.27074712,233.71,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698028437,8.72879535,233.75,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698028730,17.94429633,233.74,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698028940,17.94429633,233.73,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698029234,6.76879535,233.71,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698029435,1.96,233.7,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698030025,10.22797346,233.7,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698030232,1.96,233.7,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698030529,11.63164149,233.7,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698031529,1.96,233.7,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698031730,6.76879535,233.69,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698033939,1.96,233.7,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698034634,1.96,233.71,233.67,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1732698036332,1.96,233.71,233.69,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732698036733,8.72879535,233.71,233.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1732698037137,6.76879535,233.69,233.67,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732698037333,6.76879535,233.69,233.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732698037334,2.1403,233.65,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732698037533,8.72879535,233.64,233.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1732698038238,8.72879535,233.64,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732698038239,1.96,233.64,233.61,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732698038634,2.1401,233.67,233.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1732698038940,1.96,233.66,233.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732698040133,1.96,233.66,233.64,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732698040336,1.96,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698041439,19.91111285,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698041634,1.96,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698042444,1.96,233.66,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732698042637,1.96,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698042841,19.91076767,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698043043,17.95062088,233.65,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698043241,1.96,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698043436,10.56179343,233.71,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698043437,2.14,233.68,233.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732698043643,11.64068586,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698043841,8.27526867,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698044241,1.96,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698044444,17.95947757,233.68,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698044647,1.96,233.67,233.64,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732698046444,1.96,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698046847,19.92284392,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698047145,2.1404,233.64,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698047748,2.1402,233.66,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698048050,1.96,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698048343,19.92027872,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698048547,2.1403,233.64,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698049948,1.96,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698050151,19.91752002,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698050342,1.96,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698050541,19.91713384,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698050745,1.96,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698051046,19.91577472,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698051239,10.23514782,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698051435,10.23514782,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698051638,10.23514782,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698051841,12.37514782,233.67,233.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732698052039,4.1,233.67,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698052239,2.1404,233.64,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698054645,17.95077275,233.63,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698054848,1.96,233.62,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698055249,30.47234306,233.62,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698055445,17.95054963,233.61,233.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732698056048,2.1408,233.59,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732698056251,17.95054963,233.58,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732698056450,1.96,233.57,233.54,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732698057152,1.96,233.57,233.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732698057353,10.22490333,233.57,233.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732698057552,1.96,233.57,233.52,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732698057760,1.96,233.57,233.53,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1732698057957,1.96,233.57,233.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698058156,10.21979958,233.57,233.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698058356,6.76521006,233.56,233.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698058561,4.101,233.57,233.53,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732698059054,6.76521006,233.56,233.53,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732698059256,2.1411,233.55,233.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698059561,6.76521006,233.56,233.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698059854,8.90641006,233.54,233.53,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1732698060055,8.90641006,233.54,233.45,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732698060056,15.01618205,233.54,233.45,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732698060359,6.76521006,233.49,233.45,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732698060561,1.96,233.48,233.45,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732698060957,1.96,233.48,233.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732698061156,1.96,233.48,233.41,6.76521006]
["bitfinex-derivatives","SOLF0:USTF0",1732698061360,12.86,233.61,233.41,6.76521006]
["bitfinex-derivatives","SOLF0:USTF0",1732698061552,33.42,233.62,233.41,6.76521006]
["bitfinex-derivatives","SOLF0:USTF0",1732698061553,6.76521006,233.49,233.41,6.76521006]
["bitfinex-derivatives","SOLF0:USTF0",1732698061758,1.96,233.48,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698062256,1.96,233.48,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732698062460,1.96,233.48,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698062755,2.1416,233.51,233.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732698062956,2.1416,233.51,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698062957,1.96,233.5,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698063263,1.96,233.49,233.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732698063464,10.57775289,233.55,233.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732698063465,1.96,233.5,233.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732698063759,1.96,233.5,233.45,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1732698063965,1.96,233.5,233.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732698064159,1.96,233.5,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698065368,2.1417,233.49,233.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732698065766,2.1417,233.49,233.42,11.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732698066764,1.96,233.5,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698066968,10.57775289,233.49,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698067762,2.1419,233.47,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698088385,2.1419,233.47,233.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1732698090086,2.1419,233.47,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698115014,1.0,233.46,233.42,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1732698115210,1.0,233.46,233.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1732698125225,1.0,233.46,233.25,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1732698126826,1.0,233.46,233.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1732698127026,1.0,233.46,233.26,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1732698144942,1.0,233.46,233.25,103.6914538]
["bitfinex-derivatives","SOLF0:USTF0",1732698163562,1.0,233.46,233.23,221.0819742]
["bitfinex-derivatives","SOLF0:USTF0",1732698165263,1.0,233.46,233.23,90.19253449]
["bitfinex-derivatives","SOLF0:USTF0",1732698176873,1.0,233.46,233.23,90.16991845]
["bitfinex-derivatives","SOLF0:USTF0",1732698188478,1.0,233.46,233.17,53.90020329]
["bitfinex-derivatives","SOLF0:USTF0",1732698188479,1.0,233.46,233.17,47.46650329]
["bitfinex-derivatives","SOLF0:USTF0",1732698190581,1.0,233.46,233.15,14.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698210098,1.0,233.46,233.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1732698222915,1.0,233.46,233.15,14.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698252244,1.0,233.46,233.15,13.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698252544,1.0,233.46,233.15,11.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698252843,1.0,233.46,233.15,8.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698281056,1.0,233.46,233.15,7.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698281459,1.0,233.46,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698324697,1.0,233.46,233.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1732698351617,1.0,233.46,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698353319,1.0,233.46,233.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1732698360231,1.0,233.46,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698364736,1.0,233.46,233.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1732698373941,1.0,233.46,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698375641,1.0,233.46,233.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1732698389650,1.0,233.46,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698391448,1.0,233.46,233.16,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1732698392949,1.0,233.46,233.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732698396754,0.9738,233.6,233.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732698404159,0.9738,233.6,233.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732698466816,0.9738,233.6,233.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1732698487027,0.9738,233.6,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698604813,0.9738,233.6,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732698704790,0.9738,233.6,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699334245,14.94,233.59,233.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699334549,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699334844,14.94,233.59,233.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699337844,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699338044,14.94,233.59,233.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699338247,14.94,233.59,233.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699341349,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699341544,14.94,233.59,233.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699343150,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699343450,14.94,233.59,233.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699343649,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699343849,14.94,233.59,233.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699345451,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699345652,14.94,233.59,233.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732699345950,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699346356,14.94,233.59,233.15,7.98554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699347051,14.94,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699366672,12.88,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699366874,12.88,233.57,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699376681,12.88,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699376875,12.88,233.55,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699386191,12.88,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699386491,12.88,233.54,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699386690,12.88,233.52,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699389589,12.88,233.59,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699389893,12.88,233.5,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699390094,12.88,233.48,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699390296,12.88,233.46,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699390596,12.88,233.44,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699390794,12.88,233.42,233.15,5.92554491]
["bitfinex-derivatives","SOLF0:USTF0",1732699400609,12.88,233.42,233.14,118.7986038]
["bitfinex-derivatives","SOLF0:USTF0",1732699400904,12.88,233.42,233.12,148.49825475]
["bitfinex-derivatives","SOLF0:USTF0",1732699402007,12.88,233.42,233.1,178.19790571]
["bitfinex-derivatives","SOLF0:USTF0",1732699402306,12.88,233.42,233.07,46.42601503]
["bitfinex-derivatives","SOLF0:USTF0",1732699411511,12.88,233.42,233.05,0.24611]
["bitfinex-derivatives","SOLF0:USTF0",1732699411917,12.88,233.42,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699414122,12.91,233.41,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699414321,12.91,233.39,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699414517,2.02,233.38,232.78,358.41581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699415022,2.02,233.38,232.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699417327,2.02,233.38,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699417529,2.02,233.38,232.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699419633,2.02,233.38,232.86,358.41581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699420429,2.02,233.38,232.86,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699420730,2.02,233.38,232.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699421230,2.02,233.38,232.86,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699423830,12.91,233.39,232.86,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699424021,12.91,233.39,232.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699424226,2.02,233.38,232.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699424631,2.02,233.37,232.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699426931,12.91,233.33,232.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699427128,12.91,233.17,232.86,358.43581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699427424,12.88,233.14,232.86,358.43581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699427629,12.88,233.12,232.86,358.43581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699427828,25.79,233.12,232.86,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732699432438,25.79,233.12,232.94,0.31592]
["bitfinex-derivatives","SOLF0:USTF0",1732699436043,25.79,233.12,233.0,264.95741229]
["bitfinex-derivatives","SOLF0:USTF0",1732699436238,25.79,233.12,233.0,50.89028213]
["bitfinex-derivatives","SOLF0:USTF0",1732699436438,25.79,233.12,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699439845,2.04,233.11,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699441146,25.79,233.12,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699441346,2.04,233.11,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699442647,25.79,233.12,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699442848,12.88,233.1,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699443049,12.88,233.06,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699444050,12.88,233.09,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699444344,12.88,233.07,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699445351,12.88,233.06,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699446453,12.88,233.19,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699447353,12.88,233.23,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699447550,12.88,233.21,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699448453,12.88,233.22,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699448656,12.88,233.22,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699449655,12.88,233.26,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699450854,12.88,233.26,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699451054,12.88,233.26,232.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699452556,12.88,233.26,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699452755,12.88,233.26,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699455957,12.88,233.36,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699456256,12.91,233.37,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699456257,12.88,233.34,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699457860,12.88,233.36,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699458059,12.88,233.34,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699458460,12.88,233.32,232.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699458859,12.88,233.32,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699459059,12.88,233.32,232.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699461955,12.88,233.32,232.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699462660,12.88,233.32,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699462861,12.88,233.32,232.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699463962,12.88,233.36,232.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699464164,12.88,233.34,232.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699468769,15.04,233.33,232.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699471673,15.04,233.33,232.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699471867,15.04,233.33,232.99,29.57123535]
["bitfinex-derivatives","SOLF0:USTF0",1732699474474,15.04,233.33,232.99,63.09123535]
["bitfinex-derivatives","SOLF0:USTF0",1732699476473,27.93,233.33,232.99,60.93123535]
["bitfinex-derivatives","SOLF0:USTF0",1732699476673,27.93,233.33,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699477275,27.93,233.33,232.99,60.93123535]
["bitfinex-derivatives","SOLF0:USTF0",1732699477473,27.93,233.33,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699488687,25.77,233.33,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699488888,12.88,233.31,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699490388,12.88,233.29,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699491983,12.89,233.3,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699492287,12.88,233.29,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699492487,25.77,233.29,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699498691,2.12,233.32,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699498692,12.88,233.28,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699498890,12.88,233.26,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699499092,12.88,233.24,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699504697,12.88,233.34,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699504899,12.88,233.32,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699510801,12.88,233.31,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699511000,12.88,233.29,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699512301,12.88,233.37,233.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732699512501,12.88,233.35,233.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1732699512702,15.0,233.35,233.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1732699515800,2.04,233.36,233.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1732699516004,12.88,233.35,233.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1732699517507,12.88,233.38,233.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1732699518406,12.88,233.38,232.98,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699518608,12.88,233.38,232.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699518808,12.88,233.38,232.99,42.35219133]
["bitfinex-derivatives","SOLF0:USTF0",1732699519610,12.88,233.38,232.99,29.44219133]
["bitfinex-derivatives","SOLF0:USTF0",1732699519805,12.88,233.38,232.99,27.40219133]
["bitfinex-derivatives","SOLF0:USTF0",1732699520011,12.88,233.38,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699521309,12.88,233.38,233.0,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732699522510,12.88,233.38,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699522709,12.88,233.38,233.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699530219,12.88,233.38,232.99,27.40219133]
["bitfinex-derivatives","SOLF0:USTF0",1732699530617,12.88,233.38,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699533019,12.88,233.36,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699533617,12.88,233.34,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699538325,12.89,233.47,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699538523,14.92,233.46,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699540326,12.88,233.44,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699542321,12.88,233.45,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699542624,25.77,233.45,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699543928,25.77,233.45,233.0,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732699545328,25.77,233.45,233.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732699545528,25.77,233.45,232.98,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699545829,25.77,233.45,232.97,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1732699546030,25.77,233.45,232.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699553534,12.88,233.44,232.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699553827,12.88,233.42,232.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699554033,12.88,233.4,232.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699561338,12.88,233.5,232.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699561537,12.88,233.41,232.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699565240,12.88,233.41,232.97,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1732699565446,12.88,233.41,232.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699565639,12.88,233.41,232.97,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1732699565842,12.88,233.41,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699566043,12.88,233.41,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699567145,12.88,233.5,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699567345,25.77,233.48,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699568748,12.88,233.5,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699568947,12.88,233.48,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699574753,12.88,233.51,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699574952,12.88,233.49,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699576859,12.88,233.49,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699577358,12.88,233.49,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699577559,12.88,233.49,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699579357,12.88,233.49,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699579664,12.88,233.49,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699588568,12.88,233.49,232.98,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699588871,12.88,233.49,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699589072,12.88,233.49,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699589273,12.88,233.51,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699589474,12.88,233.47,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699591277,12.88,233.47,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699595080,12.88,233.47,233.03,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699596281,25.77,233.47,233.03,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699596481,25.77,233.47,233.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699601187,25.77,233.47,233.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1732699601388,25.77,233.47,233.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699606493,25.77,233.47,233.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1732699606693,25.77,233.47,233.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699607093,25.77,233.47,232.99,27.39554394]
["bitfinex-derivatives","SOLF0:USTF0",1732699607295,25.77,233.47,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699608197,12.88,233.35,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699608396,12.88,233.33,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699609599,12.88,233.31,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699609801,2.02,233.3,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699610097,12.88,233.29,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699610698,12.88,233.27,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699611199,12.88,233.25,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699611400,12.88,233.23,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699611599,14.9,233.23,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699617806,12.88,233.41,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699618101,12.88,233.39,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699619402,12.88,233.42,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699619605,12.88,233.37,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699619908,12.88,233.35,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699620406,12.88,233.33,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699621311,12.88,233.33,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699621910,12.88,233.33,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699623707,12.88,233.48,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699623912,12.88,233.42,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699624111,12.88,233.4,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699624810,12.88,233.38,233.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699628416,12.88,233.38,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699630414,12.89,233.47,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699630618,12.88,233.44,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699630813,2.02,233.43,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699631017,12.88,233.42,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699633921,12.88,233.45,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699634119,12.88,233.4,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699634320,12.88,233.38,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699634520,12.88,233.36,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699635025,12.88,233.34,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699636320,12.88,233.51,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699636521,12.88,233.49,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699641524,12.88,233.47,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699642225,12.88,233.45,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699645931,12.88,233.51,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699646129,12.88,233.49,233.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1732699665655,12.88,233.49,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699665854,12.88,233.49,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699668563,12.88,233.57,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699668859,12.88,233.55,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699669555,12.88,233.53,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699671659,13.8538,233.6,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699672661,0.9738,233.6,233.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699672959,0.9738,233.6,233.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699676967,0.9738,233.6,233.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699678667,0.9738,233.6,233.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699685470,0.9738,233.6,233.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699686770,0.9738,233.6,233.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699689372,0.9738,233.6,233.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699691273,0.9738,233.6,233.0,40.27874373]
["bitfinex-derivatives","SOLF0:USTF0",1732699691674,0.9738,233.6,233.02,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699697180,13.8538,233.6,233.02,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699697380,12.88,233.58,233.02,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699708192,12.88,233.58,233.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699711896,12.88,233.52,232.96,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699712097,12.88,233.5,232.98,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699713396,12.88,233.5,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699714289,12.88,233.56,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699714495,25.77,233.54,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699723200,12.88,233.52,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699723499,12.88,233.5,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699728807,25.77,233.56,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699729105,12.88,233.48,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699729308,12.88,233.46,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699731409,12.88,233.46,232.98,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699731808,12.88,233.46,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699736511,12.88,233.46,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699738812,12.88,233.44,233.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699739113,12.88,233.44,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699740008,12.88,233.42,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699740717,12.88,233.4,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699741414,12.88,233.38,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699743317,12.88,233.39,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699753231,12.88,233.56,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699753429,12.88,233.54,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699754532,12.88,233.56,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699754730,12.88,233.54,232.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732699761537,12.88,233.54,232.98,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699761735,12.88,233.54,232.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699762237,25.77,233.54,232.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699762437,25.77,233.54,233.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699762635,25.77,233.54,233.01,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699765436,12.88,233.54,233.01,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699766744,25.77,233.54,233.01,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699766943,63.37809789,233.54,233.01,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699767543,63.37809789,233.54,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699768638,63.37809789,233.54,233.01,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699768845,63.37809789,233.54,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699773645,12.88,233.52,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699775147,12.88,233.53,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699775348,12.88,233.51,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699776249,12.88,233.49,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699785454,12.88,233.47,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699785655,12.88,233.45,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699790458,12.88,233.53,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699790653,12.88,233.51,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699790858,12.88,233.49,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699791256,14.88,233.49,233.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699796061,14.88,233.49,233.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699800967,14.88,233.49,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699801667,12.88,233.53,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699801863,12.88,233.51,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699802063,12.88,233.49,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699804273,12.88,233.49,233.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699804568,12.88,233.49,233.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699806574,12.88,233.49,233.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699806769,12.88,233.49,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699806973,12.88,233.49,233.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699807172,12.88,233.49,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699808973,12.88,233.48,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699809272,12.88,233.46,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699811773,12.88,233.58,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699811975,12.88,233.44,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699813777,12.88,233.59,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699814077,12.88,233.5,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699815581,12.88,233.51,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699818987,12.88,233.59,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699819185,12.88,233.53,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699820280,12.88,233.52,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699823289,12.88,233.52,233.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699823488,12.88,233.52,233.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699823688,12.88,233.52,233.06,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699826187,12.88,233.52,233.08,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699833594,12.88,233.52,233.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699833792,12.88,233.52,233.1,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699836693,12.88,233.52,233.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699837894,12.88,233.5,233.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699839297,12.88,233.59,233.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699839495,12.88,233.57,233.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699842496,12.88,233.57,233.08,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699842897,12.88,233.57,233.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699843096,25.77,233.57,233.09,27.38966266]
["bitfinex-derivatives","SOLF0:USTF0",1732699843296,25.77,233.57,233.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699844797,2.0,233.58,233.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699844798,12.88,233.59,233.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699844997,12.88,233.57,233.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1732699845197,25.77,233.57,233.09,27.38966266]
["bitfinex-derivatives","SOLF0:USTF0",1732699845492,25.77,233.57,233.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699850799,25.77,233.57,233.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699853496,25.77,233.47,233.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699853692,12.88,233.45,233.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699855193,12.88,233.43,233.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699856403,25.77,233.43,233.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699857502,25.77,233.43,233.09,27.38966266]
["bitfinex-derivatives","SOLF0:USTF0",1732699857703,25.77,233.43,233.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699862006,25.77,233.43,233.09,27.38966266]
["bitfinex-derivatives","SOLF0:USTF0",1732699862206,25.77,233.43,233.09,29.38966266]
["bitfinex-derivatives","SOLF0:USTF0",1732699864007,25.77,233.41,233.09,29.38966266]
["bitfinex-derivatives","SOLF0:USTF0",1732699864208,12.88,233.39,233.09,29.38966266]
["bitfinex-derivatives","SOLF0:USTF0",1732699867009,25.77,233.39,232.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1732699867204,25.77,233.39,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699867508,25.77,233.39,232.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732699867811,25.77,233.39,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699871809,12.88,233.33,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699872011,25.77,233.25,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699872314,12.88,233.23,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699872512,12.88,233.21,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699872713,12.88,233.19,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699872913,12.88,233.17,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699875006,12.88,233.15,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699876014,12.88,233.13,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699876914,12.88,233.11,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699877414,12.88,233.09,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699877614,12.88,233.07,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699877816,12.88,233.05,232.95,261.75603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699880817,12.88,233.05,232.95,237.11603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699881619,12.88,233.05,232.95,224.79603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699883018,12.88,233.17,232.95,224.79603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699883218,12.88,233.15,232.95,224.79603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699883419,12.88,233.13,232.95,224.79603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699883619,12.88,233.11,232.95,224.79603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699883921,33.54,233.19,232.95,224.79603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699883922,12.88,233.09,232.95,224.79603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699887421,12.88,233.09,232.95,212.47603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699887812,12.88,233.09,232.95,200.15603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699888014,12.88,233.09,232.95,187.83603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699888218,12.88,233.09,232.95,175.51603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699889021,12.89,233.08,232.95,163.19603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699889423,12.89,233.08,232.95,150.87603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699889724,12.89,233.06,232.95,138.55603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699890923,12.89,233.06,232.95,126.23603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699891626,12.89,233.06,232.95,113.91603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699891825,12.89,233.06,232.95,101.59603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699892029,12.88,233.04,232.95,101.59603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699892228,12.88,233.02,232.95,101.59603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699892826,12.88,233.0,232.95,101.59603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699895230,12.88,233.06,232.95,101.59603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699895431,12.88,232.98,232.95,101.59603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699895631,12.88,232.96,232.95,101.59603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699902637,12.88,232.96,232.95,89.27603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699903835,12.88,232.96,232.95,76.95603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699904435,12.88,233.06,232.95,76.95603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699904636,12.88,233.04,232.95,76.95603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699908240,12.88,233.04,232.95,64.63603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699908541,25.77,233.04,232.95,52.31603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699908740,25.77,233.04,232.95,39.99603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699908942,2.04,233.03,232.95,27.67603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699909139,12.88,233.02,232.95,27.67603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699910341,12.88,233.0,232.95,27.67603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699910740,12.88,232.98,232.95,27.67603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699915443,12.88,233.06,232.95,27.67603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699915645,12.88,233.04,232.95,27.67603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699916247,12.88,233.02,232.95,27.67603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699922551,12.88,233.02,232.95,15.35603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699922753,25.77,233.02,232.95,3.03603381]
["bitfinex-derivatives","SOLF0:USTF0",1732699923450,25.77,233.02,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699923651,2.04,233.01,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699925152,2.04,233.0,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699925853,12.88,233.02,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699926152,2.04,233.01,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699926351,12.88,233.0,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699929654,25.77,233.0,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699930355,25.77,232.98,232.92,71.21579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699932858,25.77,232.98,232.92,58.89579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699937161,25.77,232.98,232.92,46.57579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699937461,25.77,232.98,232.92,34.25579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699937961,25.77,232.98,232.92,21.93579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699938262,25.77,232.98,232.92,12.93579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699941262,25.77,232.98,232.92,3.93579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699942665,25.77,232.94,232.92,3.93579735]
["bitfinex-derivatives","SOLF0:USTF0",1732699944167,25.77,232.94,232.83,91.56316802]
["bitfinex-derivatives","SOLF0:USTF0",1732699946362,25.77,232.94,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699949969,12.88,232.92,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699950864,12.88,232.9,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699951069,12.88,232.88,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699953065,12.89,232.94,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699953270,25.77,232.91,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699963281,12.88,232.98,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699963481,25.77,232.94,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699963779,12.88,232.94,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699964079,12.88,232.92,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699964479,12.88,232.9,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699964679,12.88,232.88,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699966079,12.88,232.87,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699966282,14.92,232.87,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699967782,12.88,232.87,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699967983,14.88,232.87,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699970786,12.88,232.98,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699970988,12.88,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699974292,12.88,232.98,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699974589,12.88,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699976892,25.77,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699977092,12.88,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699978896,12.88,232.95,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699979091,12.88,232.93,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699982196,12.88,232.98,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699982396,12.88,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699982598,12.88,232.94,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699983697,12.88,232.93,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699984197,2.0,232.92,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699984398,12.88,232.93,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699985099,12.88,232.94,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699992913,12.88,232.98,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699993211,12.88,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699995714,25.77,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699996515,12.88,232.94,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732699996919,12.88,232.92,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700003715,12.88,232.96,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700003921,12.88,232.9,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700004121,12.88,232.88,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700008625,12.88,232.95,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700008825,12.88,232.93,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700009026,12.88,232.91,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700014629,25.77,232.91,232.86,285.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700015729,25.77,232.91,232.86,280.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700016630,25.77,232.91,232.86,271.53846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700018733,25.77,232.91,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700019735,25.77,232.87,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700021234,14.92,232.87,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700022336,27.81,232.87,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700031537,12.89,232.91,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700031743,12.88,232.87,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700033443,12.88,232.89,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700037046,12.88,232.95,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700037346,25.77,232.91,232.86,259.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1732700040048,25.77,232.91,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700051758,12.88,232.81,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700052058,12.88,232.79,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700057769,12.88,232.95,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700057969,25.77,232.83,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700058267,12.88,232.81,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700065270,12.89,232.87,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700065470,27.83,232.86,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700065671,14.94,232.86,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700065870,12.88,232.84,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700070977,12.88,232.88,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700071277,12.88,232.86,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700074482,12.88,232.88,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700074681,12.88,232.86,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700076781,25.81,232.86,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700079084,12.88,232.84,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700079285,12.88,232.82,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700080886,25.81,232.96,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700081085,12.88,232.94,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700081887,25.81,232.94,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700082891,12.88,232.94,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700083188,12.88,232.92,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700083389,12.88,232.9,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700088290,12.88,233.07,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700088592,12.88,232.97,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700088793,12.88,232.95,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700088993,12.88,232.93,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700089194,12.88,232.93,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700091192,12.93,233.02,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700091495,12.88,232.91,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700094199,25.81,232.91,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700098500,12.88,232.91,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700100703,12.88,233.05,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700101001,25.81,233.01,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700103302,12.88,232.99,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700103499,12.88,232.97,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700106105,25.81,233.05,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700106306,12.88,232.97,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700108107,12.93,233.06,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700108311,12.88,233.03,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700109411,12.88,233.04,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700109610,33.6,233.09,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700109611,12.88,233.02,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700110613,12.88,233.04,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700112206,25.81,233.04,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700112411,25.81,233.04,232.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700112612,25.81,233.04,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700112912,25.81,233.04,232.78,358.43581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700113411,25.81,233.04,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700134629,12.93,232.95,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700134932,27.91,232.94,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700138635,25.81,232.94,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700138837,12.88,232.92,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700142741,12.88,232.91,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700143841,2.1,232.95,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700144042,12.88,232.9,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700145144,12.88,232.96,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700149250,12.88,233.02,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700149949,12.88,233.0,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700150945,12.88,233.17,232.78,356.39581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700151250,12.88,233.13,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700151550,12.88,233.11,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700156348,12.88,233.09,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700157759,12.88,233.1,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700159959,12.88,233.09,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700161059,33.58,233.23,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700161060,12.88,233.17,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700161259,12.88,233.17,232.78,402.90581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700163363,12.88,233.22,232.78,402.90581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700163559,12.88,233.22,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700165164,12.88,233.22,232.78,402.90581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700165356,12.88,233.22,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700165557,25.81,233.22,232.78,389.97581142]
["bitfinex-derivatives","SOLF0:USTF0",1732700165856,25.81,233.22,232.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700166354,25.81,233.22,232.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700166554,25.81,233.22,232.8,29.50661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700168061,12.88,233.18,232.8,29.50661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700168261,25.81,233.16,232.8,29.50661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700168457,12.88,233.14,232.8,29.50661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700169564,25.81,233.14,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700169765,25.81,233.14,232.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700169966,14.94,233.13,232.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700170264,12.88,233.11,232.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700170464,2.06,233.12,232.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700171165,12.92,233.15,232.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700171463,2.06,233.14,232.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700172066,14.98,233.14,232.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700172266,14.98,233.14,232.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700173668,12.92,233.24,232.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700173867,12.92,233.22,232.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700183170,12.92,233.22,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700183369,12.92,233.22,232.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700190874,12.92,233.22,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700191171,12.92,233.22,232.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700192471,12.92,233.22,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700193973,12.92,233.2,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700198780,12.92,233.24,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700199081,12.92,233.22,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700199381,12.92,233.2,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700204581,12.92,233.24,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700204782,12.92,233.22,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700205278,2.08,233.21,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700205480,15.0,233.21,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700206781,12.92,233.24,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700206981,12.92,233.22,232.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700209381,12.92,233.22,232.8,40.37661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700209683,12.92,233.22,232.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732700212284,12.92,233.22,232.8,40.37661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700212478,12.92,233.22,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700212683,12.92,233.22,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700212982,12.92,233.22,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700213385,12.92,233.22,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700213685,12.92,233.22,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700217887,12.92,233.22,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700218185,12.92,233.22,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700220288,12.92,233.22,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700224295,25.85,233.2,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700224486,25.85,233.2,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700226196,25.85,233.2,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700226395,25.85,233.2,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700226690,25.85,233.2,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700226895,25.85,233.2,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700227095,25.85,233.2,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700227294,25.85,233.2,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700229496,25.85,233.2,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700229793,25.85,233.1,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700229993,12.92,233.08,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700234798,12.93,233.21,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700235103,25.85,233.12,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700235304,33.54,233.24,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700235305,25.85,233.1,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700237201,25.85,233.1,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700237504,25.85,233.1,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700240005,12.92,233.08,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700240205,12.92,233.06,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700240501,2.04,233.05,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700240706,14.96,233.04,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700242305,12.93,233.19,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700242509,27.89,233.18,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700244408,12.92,233.51,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700244710,12.92,233.17,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700244911,12.92,233.15,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700245104,12.92,233.13,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700246312,25.85,233.21,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700246512,12.92,233.19,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700247412,12.92,233.22,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700247716,12.92,233.2,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700248611,12.92,233.18,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700251514,12.92,233.22,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700251715,12.92,233.2,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700253017,12.92,233.22,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700253316,12.92,233.2,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700253916,12.92,233.2,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700254110,12.92,233.2,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700254417,12.92,233.2,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700254619,12.92,233.2,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700254819,25.85,233.2,232.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700255117,25.85,233.2,232.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700256522,25.85,233.2,232.8,27.44661562]
["bitfinex-derivatives","SOLF0:USTF0",1732700257019,25.85,233.2,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700258321,12.92,233.18,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700258521,25.85,233.18,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700258923,12.92,233.18,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700259123,12.92,233.16,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700263325,12.92,233.14,232.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700265328,12.92,233.14,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700268129,12.92,233.22,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700268328,33.56,233.23,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700268329,12.92,233.2,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700269229,12.92,233.18,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700269629,12.92,233.16,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700278744,12.92,233.31,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700279037,25.85,233.27,232.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1732700280938,25.85,233.27,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700281139,12.92,233.25,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700281341,12.92,233.23,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700281542,12.92,233.21,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700283847,12.92,233.31,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700284044,12.92,233.29,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700284645,12.92,233.27,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700291949,12.92,233.32,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700292247,12.92,233.3,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700293950,12.92,233.28,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700300059,12.92,233.28,232.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700304061,12.92,233.28,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700304260,12.92,233.28,232.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700307464,12.92,233.28,232.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1732700307661,12.92,233.28,232.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700309966,12.92,233.28,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700317468,12.92,233.37,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700317771,12.92,233.35,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700317972,12.92,233.33,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700326383,12.92,233.37,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700326682,12.92,233.35,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700327484,14.94,233.34,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700328185,12.92,233.34,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700328385,2.02,233.33,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700328884,2.02,233.35,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700330080,12.92,233.5,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700330285,25.85,233.48,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700331487,12.92,233.46,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700331686,12.92,233.44,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700334888,12.92,233.44,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700335289,25.85,233.44,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700335587,25.85,233.44,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700339392,25.85,233.42,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700343792,25.85,233.42,232.84,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700343991,25.85,233.42,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700353898,12.92,233.38,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700354195,12.92,233.36,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700355698,12.92,233.35,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700355898,12.92,233.33,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700366210,12.92,233.42,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700366508,12.92,233.4,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700374113,12.92,233.42,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700374319,12.92,233.4,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700375018,12.92,233.38,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700375520,14.92,233.38,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700376014,12.92,233.38,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700377322,12.92,233.39,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700378022,12.92,233.39,232.86,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700378322,14.92,233.38,232.86,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700378719,12.92,233.38,232.86,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700378924,2.0,233.39,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700379223,12.9,233.43,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700388832,25.79,233.52,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700389133,12.9,233.41,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700389332,12.9,233.39,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700389531,14.9,233.39,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700391631,12.9,233.54,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700391836,12.9,233.52,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700392235,12.9,233.5,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700392536,12.9,233.48,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700392737,12.9,233.46,232.86,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700396436,12.9,233.46,232.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700396639,12.9,233.46,232.88,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700397042,12.9,233.46,232.88,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700399649,12.9,233.44,232.88,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700401353,12.9,233.55,232.88,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700401548,12.9,233.53,232.88,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700402047,12.9,233.51,232.88,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700402451,12.9,233.51,232.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700402653,12.9,233.51,232.91,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1732700402853,12.9,233.51,232.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700403651,12.9,233.51,232.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700404652,12.9,233.51,232.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700406954,12.9,233.49,232.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700407954,12.9,233.49,232.93,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700408154,12.9,233.49,232.93,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700408748,12.9,233.49,232.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700408955,12.9,233.53,232.96,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700409855,12.9,233.51,232.96,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700410355,12.9,233.51,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700410756,12.9,233.49,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700412057,12.9,233.61,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700412258,12.9,233.58,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700412557,12.9,233.56,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700412957,2.0,233.59,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700413157,12.9,233.62,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700416062,12.9,233.7,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700416261,12.9,233.67,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700417467,12.9,233.66,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700419164,12.89,233.79,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700419363,12.9,233.69,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700420270,12.9,233.81,232.96,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700420469,12.9,233.81,232.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700421070,12.9,233.75,233.05,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700421269,12.9,233.75,233.12,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700421469,12.9,233.75,233.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700421769,12.9,233.68,233.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700422572,12.9,233.68,233.13,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700422772,12.9,233.72,233.13,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700425174,12.9,233.72,233.13,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700425374,12.9,233.72,233.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700425576,12.9,233.67,233.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700427176,12.9,233.67,233.15,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700427377,12.9,233.71,233.15,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1732700431082,12.9,233.71,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700431283,12.9,233.66,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700431980,12.9,233.66,233.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700432285,12.9,233.61,233.14,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700432486,12.9,233.61,233.16,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700433084,12.9,233.61,233.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700434085,12.9,233.61,233.16,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700434386,25.79,233.61,233.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700435384,12.9,233.61,233.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700435885,12.9,233.61,233.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732700436086,12.9,233.61,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700437387,12.9,233.61,233.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700437789,12.9,233.61,233.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700438788,13.8738,233.6,233.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732700438989,13.8738,233.6,233.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700439189,13.8738,233.6,233.18,29.38965483]
["bitfinex-derivatives","SOLF0:USTF0",1732700440290,0.9738,233.6,233.18,29.38965483]
["bitfinex-derivatives","SOLF0:USTF0",1732700440888,12.9,233.58,233.18,29.38965483]
["bitfinex-derivatives","SOLF0:USTF0",1732700441088,14.9,233.57,233.18,29.38965483]
["bitfinex-derivatives","SOLF0:USTF0",1732700442491,14.9,233.57,233.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700444687,14.9,233.57,233.15,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1732700444891,14.9,233.57,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700445693,14.9,233.57,233.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732700445896,14.9,233.57,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700449395,0.9738,233.6,233.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700449594,0.9738,233.6,233.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700450401,0.9738,233.6,232.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700450596,12.9,233.42,232.79,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1732700450794,0.9738,233.6,232.79,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1732700450795,12.9,233.28,232.79,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1732700450999,12.89,233.27,232.8,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700451302,15.1,233.26,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732700451496,12.9,233.24,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732700451700,12.9,233.22,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732700452401,12.9,233.22,232.8,27.42788973]
["bitfinex-derivatives","SOLF0:USTF0",1732700452601,12.9,233.22,232.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732700459211,12.9,233.22,232.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700461913,12.9,233.24,232.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700463216,12.9,233.26,232.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700464821,12.9,233.27,232.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700466720,12.89,233.42,232.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700466920,12.9,233.31,232.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700467120,12.9,233.29,232.81,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700472523,12.9,233.29,232.8,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700472725,12.9,233.29,232.82,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700472927,12.9,233.31,232.82,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700473526,12.9,233.31,232.84,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700479541,12.9,233.31,232.8,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700479730,12.9,233.31,232.86,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700479931,12.9,233.31,232.87,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1732700481633,12.9,233.31,232.82,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700481832,12.9,233.31,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700482933,12.9,233.43,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700483134,25.79,233.35,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700483430,12.9,233.33,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700488029,12.9,233.33,232.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700488233,12.9,233.33,232.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700491938,25.79,233.33,232.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700492234,25.79,233.33,232.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1732700492635,25.79,233.33,232.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700492840,25.79,233.33,232.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700494539,25.79,233.33,232.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700494739,25.79,233.33,232.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700495237,25.79,233.33,232.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700495431,25.79,233.33,232.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700496639,25.79,233.33,232.81,27.42297347]
["bitfinex-derivatives","SOLF0:USTF0",1732700496837,25.79,233.33,232.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1732700500344,25.79,233.33,232.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700500545,25.79,233.33,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700501746,25.79,233.33,232.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700501944,25.79,233.33,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700503944,25.79,233.33,232.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700504144,25.79,233.33,232.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700505046,25.79,233.33,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700505247,25.79,233.33,232.84,29.57644574]
["bitfinex-derivatives","SOLF0:USTF0",1732700505447,25.79,233.33,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700510248,12.89,233.26,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700510447,15.04,233.25,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700511854,12.9,233.29,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700512054,12.9,233.23,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700512354,12.9,233.21,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700512854,12.9,233.19,232.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732700514055,12.9,233.19,232.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700514256,12.9,233.19,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700517356,12.9,233.19,232.84,29.53110845]
["bitfinex-derivatives","SOLF0:USTF0",1732700520750,12.9,233.19,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700527565,12.9,233.39,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700527765,12.9,233.18,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700529368,12.9,233.19,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700530566,12.9,233.45,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700530763,25.79,233.31,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700530967,12.9,233.29,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700533467,12.9,233.27,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700540679,12.89,233.44,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700540881,12.9,233.39,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700541180,12.9,233.31,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700541376,12.9,233.29,232.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732700543384,25.79,233.29,232.83,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1732700543681,25.79,233.29,232.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700544185,12.9,233.29,232.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700544779,25.79,233.29,232.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700544981,25.79,233.29,232.84,29.46792852]
["bitfinex-derivatives","SOLF0:USTF0",1732700545580,12.9,233.29,232.84,29.46792852]
["bitfinex-derivatives","SOLF0:USTF0",1732700546782,25.79,233.29,232.84,29.46792852]
["bitfinex-derivatives","SOLF0:USTF0",1732700547182,25.79,233.29,232.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700547478,25.79,233.29,232.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700550989,14.94,233.28,232.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700551186,12.9,233.26,232.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700553190,12.9,233.24,232.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700555192,12.9,233.32,232.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700555392,12.9,233.3,232.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700558293,12.9,233.28,232.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732700562497,12.9,233.28,232.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700562696,12.9,233.28,232.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700562997,12.9,233.28,232.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700569695,12.9,233.28,232.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732700572403,12.9,233.28,232.84,27.42784636]
["bitfinex-derivatives","SOLF0:USTF0",1732700572601,12.9,233.28,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700575307,12.9,233.28,232.84,27.42784636]
["bitfinex-derivatives","SOLF0:USTF0",1732700575507,12.9,233.28,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700575905,25.79,233.28,232.84,27.42784636]
["bitfinex-derivatives","SOLF0:USTF0",1732700576107,25.79,233.28,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700576608,25.79,233.28,232.84,27.42784636]
["bitfinex-derivatives","SOLF0:USTF0",1732700576809,25.79,233.28,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700577409,25.79,233.28,232.84,27.42784636]
["bitfinex-derivatives","SOLF0:USTF0",1732700577607,25.79,233.28,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700577810,25.79,233.28,232.84,27.42784636]
["bitfinex-derivatives","SOLF0:USTF0",1732700578003,25.79,233.28,232.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700578307,25.79,233.28,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700584913,12.9,233.26,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700588515,12.9,233.27,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700588709,12.9,233.25,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700590517,25.79,233.25,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700593720,12.9,233.25,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700594720,12.9,233.23,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700595419,12.9,233.21,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700595619,12.9,233.19,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700599727,12.9,233.31,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700600025,12.89,233.32,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700600026,12.9,233.19,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700601028,12.9,233.25,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700602833,12.9,233.26,232.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700614832,12.9,233.26,232.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700615037,12.9,233.26,232.88,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732700617341,12.9,233.26,232.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700618338,12.9,233.26,232.88,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1732700623545,12.9,233.26,232.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700624241,12.9,233.26,232.88,27.42496986]
["bitfinex-derivatives","SOLF0:USTF0",1732700624445,12.9,233.26,232.89,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1732700627548,12.9,233.26,232.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700627747,12.9,233.26,232.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700628848,12.9,233.26,232.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1732700629046,12.9,233.26,232.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732700632549,12.9,233.26,232.9,29.48526117]
["bitfinex-derivatives","SOLF0:USTF0",1732700645354,12.9,233.27,232.9,29.48526117]
["bitfinex-derivatives","SOLF0:USTF0",1732700647558,12.9,233.27,232.9,27.42526117]
["bitfinex-derivatives","SOLF0:USTF0",1732700647758,12.9,233.27,232.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700650457,12.9,233.27,232.9,27.42526117]
["bitfinex-derivatives","SOLF0:USTF0",1732700650657,12.9,233.27,232.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700650959,25.79,233.27,232.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700656363,12.9,233.27,232.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700659866,12.9,233.27,232.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700660064,12.9,233.27,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700670066,12.9,233.25,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700671968,12.9,233.24,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700672164,12.9,233.22,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700672365,12.9,233.2,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700673368,12.9,233.18,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700674871,12.9,233.29,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700675073,12.9,233.27,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700677873,12.9,233.29,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700678072,12.9,233.27,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700678974,12.9,233.29,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700679172,12.9,233.27,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700679974,14.92,233.27,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700688080,37.63942056,233.41,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700688284,14.92,233.4,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700689584,12.9,233.43,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700689786,12.9,233.41,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700690385,12.9,233.39,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700707693,2.02,233.4,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700707694,12.9,233.37,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700709399,12.9,233.43,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700709595,12.9,233.41,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700714302,12.9,233.41,232.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700714702,12.9,233.41,232.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700715602,12.9,233.41,232.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700715902,12.9,233.41,232.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700717704,12.9,233.41,232.91,27.43282104]
["bitfinex-derivatives","SOLF0:USTF0",1732700717898,12.9,233.41,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700719406,12.9,233.41,232.91,27.43282104]
["bitfinex-derivatives","SOLF0:USTF0",1732700719606,25.8,233.41,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700719810,25.8,233.41,232.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700720707,25.8,233.41,232.91,27.43282104]
["bitfinex-derivatives","SOLF0:USTF0",1732700720908,25.8,233.41,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700722212,25.8,233.37,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700729718,25.8,233.37,232.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700729919,25.8,233.37,232.93,29.44070952]
["bitfinex-derivatives","SOLF0:USTF0",1732700730321,25.8,233.37,232.93,27.42070952]
["bitfinex-derivatives","SOLF0:USTF0",1732700730722,25.8,233.37,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700731722,25.8,233.37,232.93,27.42070952]
["bitfinex-derivatives","SOLF0:USTF0",1732700732022,25.8,233.37,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700736626,12.9,233.35,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700736827,12.9,233.33,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700737627,25.8,233.33,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700737828,25.8,233.33,232.93,27.42070952]
["bitfinex-derivatives","SOLF0:USTF0",1732700738025,25.8,233.33,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700738528,25.8,233.33,232.93,27.42070952]
["bitfinex-derivatives","SOLF0:USTF0",1732700738727,25.8,233.33,232.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700739430,25.8,233.33,232.93,27.42070952]
["bitfinex-derivatives","SOLF0:USTF0",1732700739631,25.8,233.33,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700743239,25.8,233.33,232.93,27.42070952]
["bitfinex-derivatives","SOLF0:USTF0",1732700743438,25.8,233.33,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700743841,12.9,233.27,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700744036,12.9,233.25,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700744839,12.9,233.23,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700745136,12.9,233.21,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700749440,12.9,233.19,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700749642,12.9,233.17,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700750841,12.9,233.18,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700751034,12.9,233.21,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700751240,2.02,233.27,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700751440,33.52,233.44,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700751642,2.02,233.43,232.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700752542,2.02,233.43,232.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1732700752743,25.8,233.38,232.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700753037,25.8,233.36,232.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700753243,25.8,233.36,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700761342,12.9,233.34,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700761742,12.9,233.32,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700762341,12.9,233.3,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700762640,14.92,233.3,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700765041,14.92,233.3,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700766242,12.9,233.34,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700766448,12.9,233.31,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700767449,12.9,233.34,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700767649,14.92,233.34,232.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732700767946,14.92,233.34,232.93,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700769348,14.92,233.34,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700772445,2.0,233.39,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700772644,12.9,233.38,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700773145,14.9,233.38,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700777352,12.9,233.43,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700777552,12.9,233.41,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700777852,12.9,233.39,232.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732700784861,12.9,233.39,232.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700785054,12.9,233.39,232.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700797365,12.9,233.52,232.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700797668,12.9,233.41,232.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700798265,12.9,233.49,232.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700798664,12.9,233.54,232.93,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700798869,12.9,233.54,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700799573,12.9,233.52,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700799775,14.9,233.52,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700801973,12.9,233.69,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700802173,12.9,233.59,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700802373,12.9,233.57,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700816078,12.9,233.7,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700816280,12.9,233.62,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700817678,12.9,233.7,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700817879,12.9,233.64,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700818781,12.9,233.65,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700820378,12.9,233.67,232.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700824080,12.9,233.67,232.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700824479,12.9,233.7,232.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700826381,12.9,233.74,232.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700828979,12.9,233.74,233.09,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700829178,12.9,233.74,233.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700829379,12.9,233.76,233.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700829579,12.9,233.76,233.2,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700831685,12.9,233.76,233.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700832584,12.9,233.76,233.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700832880,12.9,233.77,233.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700834186,12.9,233.77,233.22,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700834586,0.15553,233.72,233.22,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700840992,0.15553,233.72,233.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700844495,0.15553,233.72,233.25,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700847299,0.15553,233.72,233.23,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700847499,0.15553,233.72,233.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700847699,0.15553,233.72,233.23,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700848099,0.15553,233.72,233.25,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700848398,13.05553,233.72,233.25,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700852798,13.05553,233.72,233.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700853694,12.9,233.67,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700853900,12.9,233.67,233.28,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700856400,12.9,233.67,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700858899,12.9,233.71,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700860204,0.18628,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700860402,13.08628,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700862708,0.18628,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700865909,0.18628,233.72,233.27,1.95930184]
["bitfinex-derivatives","SOLF0:USTF0",1732700868814,0.18628,233.72,233.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700870412,295.60159538,233.82,233.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700873415,0.20933,233.72,233.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700888931,295.60159538,233.82,233.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700895032,295.60159538,233.82,233.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700905241,295.60159538,233.82,233.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700905438,295.60159538,233.82,233.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700905742,295.60159538,233.82,233.45,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700913150,295.60159538,233.82,233.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700915952,295.60159538,233.82,233.47,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700916153,295.60159538,233.82,233.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700929866,290.48350984,233.88,233.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700935863,281.48350984,233.88,233.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700936169,281.48350984,233.88,233.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700941665,281.48350984,233.88,233.55,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700941869,281.48350984,233.88,233.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700943872,281.48350984,233.88,233.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700944473,281.48350984,233.88,233.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700945065,281.48350984,233.88,233.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700946375,281.48350984,233.88,233.51,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700946571,281.48350984,233.88,233.58,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700946772,281.48350984,233.88,233.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700946974,281.48350984,233.88,233.58,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700947168,281.48350984,233.88,233.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700947371,281.48350984,233.88,233.58,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700947571,281.48350984,233.88,233.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700951378,281.48350984,233.88,233.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1732700958482,281.48350984,233.88,233.62,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1732700985604,281.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700988708,281.48350984,233.88,233.62,40.21893511]
["bitfinex-derivatives","SOLF0:USTF0",1732700988911,281.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700989213,281.48350984,233.88,233.62,40.21893511]
["bitfinex-derivatives","SOLF0:USTF0",1732700989408,281.48350984,233.88,233.62,27.31893511]
["bitfinex-derivatives","SOLF0:USTF0",1732700989609,281.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700991614,281.48350984,233.88,233.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700994116,281.48350984,233.88,233.62,27.31893511]
["bitfinex-derivatives","SOLF0:USTF0",1732700994316,281.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732700996218,281.48350984,233.88,233.62,27.31893511]
["bitfinex-derivatives","SOLF0:USTF0",1732700996418,281.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701001624,281.48350984,233.88,233.62,27.31893511]
["bitfinex-derivatives","SOLF0:USTF0",1732701001824,281.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701004330,281.48350984,233.88,233.62,27.31893511]
["bitfinex-derivatives","SOLF0:USTF0",1732701004527,281.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701006233,283.48350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701006530,283.48350984,233.88,233.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701007024,283.48350984,233.88,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701007729,283.48350984,233.88,233.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701007932,283.48350984,233.88,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701008630,283.48350984,233.88,233.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701008831,283.48350984,233.88,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701009129,296.34350984,233.88,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701009330,309.19350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701009532,309.19350984,233.88,233.62,27.34120478]
["bitfinex-derivatives","SOLF0:USTF0",1732701009822,309.19350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701010829,309.19350984,233.88,233.62,27.34120478]
["bitfinex-derivatives","SOLF0:USTF0",1732701011031,309.19350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701013530,307.19350984,233.88,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701013732,12.86,233.86,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701014633,2.0,233.85,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701014832,39.53132591,233.85,233.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701018433,39.53132591,233.85,233.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701018638,39.53132591,233.85,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701020040,37.53132591,233.85,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701020340,2.0,233.84,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701021035,37.53132591,233.85,233.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701023541,50.39132591,233.85,233.57,27.34710731]
["bitfinex-derivatives","SOLF0:USTF0",1732701023740,50.39132591,233.85,233.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701023935,50.39132591,233.85,233.57,27.34710731]
["bitfinex-derivatives","SOLF0:USTF0",1732701024142,50.39132591,233.85,233.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701024441,63.24132591,233.85,233.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701025141,50.39132591,233.85,233.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701025336,25.71,233.83,233.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701025542,12.86,233.81,233.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701029741,12.85,233.8,233.23,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701029947,12.86,233.75,233.24,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1732701030149,12.86,233.73,233.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701032048,12.86,233.73,233.24,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1732701032250,12.86,233.73,233.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701032650,12.86,233.73,233.24,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1732701032850,25.71,233.73,233.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701033047,25.71,233.73,233.26,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701035951,25.71,233.73,233.26,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701036156,25.71,233.73,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701036653,25.71,233.73,233.26,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701036846,25.71,233.73,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701038153,2.0,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701040254,50.41740809,233.73,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701040455,2.0,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701042155,2.0,233.71,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701042456,50.41740809,233.73,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701042659,2.0,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701045762,39.55652922,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701045964,37.55652922,233.72,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701046656,2.0,233.73,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701048363,12.86,233.84,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701048563,25.71,233.8,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701048965,12.86,233.78,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701049365,14.86,233.78,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701061678,27.71,233.78,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701062273,27.71,233.78,233.26,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701062480,27.71,233.78,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701062675,27.71,233.78,233.28,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701063283,27.71,233.78,233.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701064584,27.71,233.78,233.25,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701064883,27.71,233.78,233.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701065784,25.71,233.78,233.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701066079,50.41906849,233.72,233.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701066381,14.86,233.71,233.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701070284,14.86,233.71,233.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701070485,14.86,233.71,233.28,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701070680,27.71,233.71,233.28,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701071086,27.71,233.71,233.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701071688,27.71,233.71,233.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701074290,27.71,233.71,233.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701074488,27.71,233.71,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701074688,27.71,233.71,233.15,53.07490937]
["bitfinex-derivatives","SOLF0:USTF0",1732701075489,27.71,233.71,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701084798,25.71,233.71,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701085001,12.86,233.69,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701085198,50.42569433,233.69,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701085399,2.0,233.68,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701089202,50.42167391,233.69,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701089401,2.0,233.68,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701089699,37.56167391,233.69,233.15,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701090201,37.56167391,233.69,233.15,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701098406,37.56167391,233.69,233.17,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701106006,37.56167391,233.69,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701111610,0.15903,233.81,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701111912,2.15903,233.81,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701116812,0.15903,233.81,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701117215,2.0,233.84,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701117817,25.71,233.87,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701118016,2.0,233.84,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701125117,52.38727912,233.85,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701126021,50.38727912,233.85,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701126423,37.53727912,233.85,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701127324,2.0,233.89,233.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701127524,2.0,233.89,233.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701134724,25.71,233.9,233.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701135729,27.71,233.9,233.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701136126,307.19350984,233.88,233.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701136323,307.19350984,233.88,233.22,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701136829,307.19350984,233.88,233.24,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701137834,307.19350984,233.88,233.23,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701138030,307.19350984,233.88,233.25,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701139131,307.19350984,233.88,233.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701140831,12.85,233.81,233.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701141031,2.0,233.8,233.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701141233,25.71,233.79,233.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701147038,12.85,233.79,233.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701147244,14.85,233.8,233.27,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701150441,14.85,233.8,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701151745,2.0,233.8,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701152144,12.85,233.87,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701152638,2.0,233.86,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701153143,38.73662177,233.87,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701153344,2.0,233.85,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701155345,12.85,233.84,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701160847,2.0,233.85,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701162243,12.85,233.87,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701162547,2.0,233.86,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701162748,40.73662177,233.87,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701163350,14.85,233.87,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701164049,2.0,233.87,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701164249,307.36568223,233.88,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701165049,281.48350984,233.88,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701179664,281.48350984,233.88,233.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701179856,281.48350984,233.88,233.32,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701180460,281.48350984,233.88,233.34,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701180658,281.48350984,233.88,233.36,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701183266,281.48350984,233.88,233.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701183461,281.48350984,233.88,233.37,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701183661,294.33350984,233.88,233.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701183862,294.33350984,233.88,233.37,52.49688968]
["bitfinex-derivatives","SOLF0:USTF0",1732701184055,294.33350984,233.88,233.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701186166,281.48350984,233.88,233.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701188366,281.48350984,233.88,233.38,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701198472,281.48350984,233.88,233.38,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701198676,281.48350984,233.88,233.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701198877,281.48350984,233.88,233.4,52.48439536]
["bitfinex-derivatives","SOLF0:USTF0",1732701199984,281.48350984,233.88,233.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701210690,281.48350984,233.88,233.41,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701210989,281.48350984,233.88,233.42,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701226307,281.48350984,233.88,233.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701228209,281.48350984,233.88,233.45,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701238012,281.48350984,233.88,233.47,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701239717,281.48350984,233.88,233.45,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701239923,281.48350984,233.88,233.47,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701240918,281.48350984,233.88,233.45,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701241111,281.48350984,233.88,233.47,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701241811,281.48350984,233.88,233.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701242017,281.48350984,233.88,233.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701243517,281.48350984,233.88,233.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701243722,281.48350984,233.88,233.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701243917,281.48350984,233.88,233.5,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1732701246422,281.48350984,233.88,233.5,100.72020762]
["bitfinex-derivatives","SOLF0:USTF0",1732701248321,281.48350984,233.88,233.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701249420,281.48350984,233.88,233.52,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701251516,281.48350984,233.88,233.52,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701300063,281.48350984,233.88,233.54,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701300361,281.48350984,233.88,233.56,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701300561,281.48350984,233.88,233.58,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701300753,281.48350984,233.88,233.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701301056,281.48350984,233.88,233.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701302463,281.48350984,233.88,233.52,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701302760,281.48350984,233.88,233.58,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701302959,281.48350984,233.88,233.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701308171,281.48350984,233.88,233.53,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701308370,281.48350984,233.88,233.5,73.03020762]
["bitfinex-derivatives","SOLF0:USTF0",1732701308371,281.48350984,233.88,233.58,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701308669,281.48350984,233.88,233.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701311568,281.48350984,233.88,233.6,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1732701312372,281.48350984,233.88,233.6,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1732701317071,45.53732209,234.0,233.6,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1732701317477,45.53732209,234.0,233.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701318478,45.53732209,234.0,233.62,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1732701319078,45.53732209,234.0,233.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701319278,45.53732209,234.0,233.74,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701319479,45.53732209,234.0,233.81,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701319785,45.53732209,234.0,233.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701320476,45.53732209,234.0,233.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701320880,45.53732209,234.0,233.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701323280,44.90935209,234.0,233.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701325776,44.90935209,234.0,233.83,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701326483,44.90935209,234.0,233.83,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1732701326983,40.23126655,234.01,233.83,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1732701329984,40.23126655,234.01,233.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701329985,40.23126655,234.01,233.84,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701331783,40.23126655,234.01,233.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701332082,40.23126655,234.01,233.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701333882,40.23126655,234.01,233.87,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701339490,40.23126655,234.01,233.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701340492,40.23126655,234.01,233.86,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701342490,40.23126655,234.01,233.86,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701342788,40.23126655,234.01,233.87,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701343482,40.23126655,234.01,233.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701345695,40.23126655,234.01,233.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701345895,40.23126655,234.01,233.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701346797,40.23126655,234.01,233.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701347095,40.23126655,234.01,233.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701347796,40.23126655,234.01,233.81,39.56390752]
["bitfinex-derivatives","SOLF0:USTF0",1732701347997,1.98,234.0,233.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701348798,40.23126655,234.01,233.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701355301,40.23126655,234.01,233.82,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701365505,40.23126655,234.01,233.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701365706,40.23126655,234.01,233.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1732701366505,40.23126655,234.01,233.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701366706,40.23126655,234.01,233.75,41.59888143]
["bitfinex-derivatives","SOLF0:USTF0",1732701370609,40.23126655,234.01,233.75,39.57888143]
["bitfinex-derivatives","SOLF0:USTF0",1732701370805,40.23126655,234.01,233.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701375814,40.23126655,234.01,233.75,39.57888143]
["bitfinex-derivatives","SOLF0:USTF0",1732701376112,40.23126655,234.01,233.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701376613,40.23126655,234.01,233.75,39.57888143]
["bitfinex-derivatives","SOLF0:USTF0",1732701376908,2.02,234.0,233.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701377914,2.02,234.0,233.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701378214,2.02,233.99,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701380915,25.8585927,234.0,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701381115,2.02,233.99,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701382820,38.7085927,234.0,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701383119,2.02,233.99,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701384620,27.8785927,234.0,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701385522,25.8585927,234.0,233.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701387123,25.8585927,234.0,233.71,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1732701402740,40.23126655,234.01,233.71,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1732701406742,40.23126655,234.01,233.71,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701407042,40.23126655,234.01,233.72,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1732701412253,40.23126655,234.01,233.71,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701412454,40.23126655,234.01,233.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732701414652,40.23126655,234.01,233.72,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1732701417458,40.23126655,234.01,233.72,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1732701417661,40.23126655,234.01,233.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701418156,40.23126655,234.01,233.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701421560,40.23126655,234.01,233.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701424563,40.23126655,234.01,233.7,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1732701424860,40.23126655,234.01,233.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701426564,40.23126655,234.01,233.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701426765,40.23126655,234.01,233.71,54.42631397]
["bitfinex-derivatives","SOLF0:USTF0",1732701431270,40.23126655,234.01,233.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701432764,40.23126655,234.01,233.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701432972,40.23126655,234.01,233.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701435274,1.98,234.0,233.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701435473,1.98,234.0,233.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701435668,40.23126655,234.01,233.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732701438974,40.23126655,234.01,233.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701439175,40.23126655,234.01,233.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701442876,40.23126655,234.01,233.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701457085,53.08126655,234.01,233.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701457386,53.08126655,234.01,233.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701457586,53.08126655,234.01,233.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701459287,53.08126655,234.01,233.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701459487,53.08126655,234.01,233.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701460389,53.08126655,234.01,233.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701460587,53.08126655,234.01,233.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701460890,53.08126655,234.01,233.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701461089,53.08126655,234.01,233.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701461785,53.08126655,234.01,233.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732701462087,53.08126655,234.01,233.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701466388,53.08126655,234.01,233.71,39.59016133]
["bitfinex-derivatives","SOLF0:USTF0",1732701466590,53.08126655,234.01,233.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701475297,53.08126655,234.01,233.63,38.56799372]
["bitfinex-derivatives","SOLF0:USTF0",1732701475502,65.94126655,234.01,233.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701475701,65.94126655,234.01,233.45,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701475702,65.94126655,234.01,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701475902,1.98,234.0,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701476101,1.98,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701476400,14.83,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701481007,12.85,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701481206,1.98,233.98,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701482808,12.85,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701483008,1.98,233.98,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701487108,12.85,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701487313,1.98,233.97,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701509428,12.85,234.0,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701509629,1.98,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701511129,38.71134449,234.0,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701511332,1.98,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701511830,38.71134449,234.0,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701512130,1.98,233.99,233.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701517033,1.98,233.99,233.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1732701517332,1.98,233.99,233.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701523339,1.98,233.99,233.56,85.86861874]
["bitfinex-derivatives","SOLF0:USTF0",1732701523534,1.98,233.99,233.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701524337,1.98,233.99,233.56,73.00861874]
["bitfinex-derivatives","SOLF0:USTF0",1732701524535,1.98,233.99,233.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701524842,1.98,233.99,233.56,73.00861874]
["bitfinex-derivatives","SOLF0:USTF0",1732701525038,1.98,233.99,233.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701530741,38.71134449,234.0,233.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701531140,1.98,233.99,233.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701538146,1.98,233.99,233.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701541944,1.98,233.99,233.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701542150,1.98,233.99,233.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701546457,1.98,233.98,233.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701555365,1.98,233.97,233.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701558871,1.98,233.97,233.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701559975,38.71134449,234.0,233.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701560274,1.98,233.99,233.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701562473,1.98,233.98,233.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701565478,38.71134449,234.0,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701565878,1.98,233.99,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701566080,1.98,233.98,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701568477,38.71134449,234.0,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701568677,1.98,233.99,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701575983,38.71134449,234.0,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701576183,1.98,233.99,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701579689,38.71134449,234.0,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701579888,1.98,233.99,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701580586,25.86134449,234.0,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701580787,1.98,233.99,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701581187,25.86134449,234.0,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701581386,1.98,233.99,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701582882,25.86134449,234.0,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701583088,1.98,233.99,233.59,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1732701590194,1.98,233.99,233.61,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701590894,1.98,233.99,233.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701594996,1.98,233.98,233.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701596096,12.85,234.0,233.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701596297,1.98,233.99,233.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701600906,12.85,234.0,233.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701601308,40.23126655,234.01,233.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701605215,40.23126655,234.01,233.64,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701606808,40.23126655,234.01,233.63,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701607311,40.23126655,234.01,233.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1732701607510,40.23126655,234.01,233.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701612914,40.23126655,234.01,233.66,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701613915,40.23126655,234.01,233.68,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701618217,40.23126655,234.01,233.69,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701618516,40.23126655,234.01,233.71,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701620719,40.23126655,234.01,233.73,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701620919,40.23126655,234.01,233.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701622118,53.08126655,234.01,233.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701622319,53.08126655,234.01,233.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701625124,1.98,234.0,233.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701627223,53.08126655,234.01,233.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701627417,1.98,234.0,233.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701627722,40.23126655,234.01,233.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701631730,53.08126655,234.01,233.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701633933,40.23126655,234.01,233.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701634828,40.23126655,234.01,233.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701652546,40.23126655,234.01,233.62,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701652844,40.23126655,234.01,233.61,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701652845,40.23126655,234.01,233.64,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701661056,40.23126655,234.01,233.66,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701666754,40.23126655,234.01,233.64,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701666955,40.23126655,234.01,233.66,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701674164,40.23126655,234.01,233.68,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701676662,40.23126655,234.01,233.7,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701705792,40.23126655,234.01,233.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701705992,40.23126655,234.01,233.73,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701706793,40.23126655,234.01,233.75,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701707691,40.23126655,234.01,233.77,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701707992,40.23126655,234.01,233.79,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701711391,40.23126655,234.01,233.78,40.63752108]
["bitfinex-derivatives","SOLF0:USTF0",1732701712596,40.23126655,234.01,233.78,53.48752108]
["bitfinex-derivatives","SOLF0:USTF0",1732701718601,40.23126655,234.01,233.8,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701743722,40.23126655,234.01,233.82,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701743920,40.23126655,234.01,233.84,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701745016,40.23126655,234.01,233.8,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701745223,40.23126655,234.01,233.86,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701745423,40.23126655,234.01,233.88,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701745623,40.23126655,234.01,233.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701750727,40.23126655,234.01,233.8,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701751026,40.23126655,234.01,233.82,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701752527,40.23126655,234.01,233.8,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701752826,40.23126655,234.01,233.82,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701754128,40.23126655,234.01,233.8,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701754329,40.23126655,234.01,233.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701755629,40.23126655,234.01,233.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701756129,40.23126655,234.01,233.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701759123,40.23126655,234.01,233.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701765936,40.23126655,234.01,233.8,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701766131,40.23126655,234.01,233.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701767236,40.23126655,234.01,233.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701767436,40.23126655,234.01,233.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701770738,40.23126655,234.01,233.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701770938,40.23126655,234.01,233.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701783149,53.08126655,234.01,233.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701783449,53.08126655,234.01,233.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701785050,53.08126655,234.01,233.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701785249,53.08126655,234.01,233.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701788147,53.08126655,234.01,233.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701788353,53.08126655,234.01,233.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701788652,53.08126655,234.01,233.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701793556,53.08126655,234.01,233.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701793755,53.08126655,234.01,233.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701796055,53.08126655,234.01,233.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701796253,1.96,234.0,233.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701799056,12.85,233.99,233.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701800857,12.85,233.99,233.66,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701801059,12.85,233.99,233.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701803154,14.81,233.99,233.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701803460,14.81,233.99,233.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701803862,12.85,233.99,233.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701804760,12.85,233.99,233.66,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701804961,12.85,233.99,233.68,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701805162,14.81,233.99,233.68,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701805361,14.81,233.99,233.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701805756,14.81,233.99,233.69,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701805957,14.81,233.99,233.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701812865,14.81,233.99,233.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701814665,14.81,233.99,233.65,71.05790195]
["bitfinex-derivatives","SOLF0:USTF0",1732701814868,14.81,233.99,233.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701815867,14.81,233.99,233.65,71.05790195]
["bitfinex-derivatives","SOLF0:USTF0",1732701816166,14.81,233.99,233.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701817664,14.81,233.99,233.65,71.05790195]
["bitfinex-derivatives","SOLF0:USTF0",1732701817865,14.81,233.99,233.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701818067,14.81,233.99,233.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701822872,14.81,233.99,233.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701826871,14.81,233.99,233.65,71.05790195]
["bitfinex-derivatives","SOLF0:USTF0",1732701827070,14.81,233.99,233.65,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701827276,14.81,233.99,233.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701827568,14.81,233.99,233.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701827773,14.81,233.99,233.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701828175,14.81,233.99,233.52,39.62166293]
["bitfinex-derivatives","SOLF0:USTF0",1732701828373,14.81,233.99,233.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701830983,27.66,233.99,233.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701831982,27.66,233.99,233.52,39.62166293]
["bitfinex-derivatives","SOLF0:USTF0",1732701832185,27.66,233.99,233.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701833682,27.66,233.99,233.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701835785,27.66,233.99,233.52,39.62166293]
["bitfinex-derivatives","SOLF0:USTF0",1732701836083,27.66,233.99,233.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701836780,27.66,233.99,233.52,39.62166293]
["bitfinex-derivatives","SOLF0:USTF0",1732701837081,27.66,233.99,233.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701837684,27.66,233.99,233.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701838387,27.66,233.99,233.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701838685,27.66,233.99,233.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701840683,25.7,233.99,233.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701840884,1.96,233.98,233.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701841186,25.7,233.94,233.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701841381,25.7,233.92,233.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701841579,12.85,233.9,233.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701842887,25.7,233.9,233.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701843081,25.7,233.9,233.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701843281,25.7,233.9,233.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701844287,25.7,233.9,233.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701846179,25.7,233.9,233.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701846383,25.7,233.9,233.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701846887,25.7,233.9,233.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701847087,25.7,233.9,233.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701848992,25.7,233.9,233.02,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701849189,25.7,233.9,233.11,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701849388,25.7,233.9,233.03,34.20771753]
["bitfinex-derivatives","SOLF0:USTF0",1732701849389,25.7,233.9,233.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701849794,25.7,233.9,233.14,0.78782101]
["bitfinex-derivatives","SOLF0:USTF0",1732701849994,25.7,233.9,233.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701852501,25.7,233.9,233.05,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701852701,25.7,233.9,233.07,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701852904,25.7,233.9,233.08,0.78785504]
["bitfinex-derivatives","SOLF0:USTF0",1732701853900,25.7,233.9,233.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701854104,25.7,233.9,233.1,0.78785504]
["bitfinex-derivatives","SOLF0:USTF0",1732701854402,25.7,233.9,233.12,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701854597,25.7,233.9,233.13,0.78785504]
["bitfinex-derivatives","SOLF0:USTF0",1732701855502,25.7,233.9,233.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701855697,25.7,233.9,233.15,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701856103,25.7,233.9,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701857401,25.7,233.77,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701857704,12.85,233.75,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701857899,1.96,233.74,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701858298,1.96,233.73,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701866509,12.85,233.75,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701866709,1.96,233.74,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701869814,12.85,233.75,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701870107,1.96,233.74,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701870306,1.96,233.73,233.17,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701870713,1.96,233.73,233.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701871212,1.96,233.73,233.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701874119,12.85,233.75,233.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701874321,1.96,233.74,233.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701875419,12.85,233.75,233.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701875619,1.96,233.73,233.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701877415,12.85,233.75,233.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701877620,1.96,233.74,233.2,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701881320,1.96,233.74,233.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701882320,12.85,233.86,233.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701882522,1.96,233.85,233.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701882821,12.85,233.86,233.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701883023,1.96,233.85,233.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701884022,1.96,233.85,233.23,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701884220,1.96,233.85,233.25,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701884818,12.85,233.86,233.25,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701885024,1.96,233.85,233.25,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701885322,1.96,233.85,233.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1732701885525,1.96,233.84,233.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1732701885925,1.96,233.84,233.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701886122,1.96,233.84,233.28,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701895833,1.96,233.84,233.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701896033,1.96,233.84,233.28,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701907638,1.96,233.84,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701908038,12.85,233.86,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701908432,1.96,233.85,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701908639,12.85,233.86,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701908938,1.96,233.85,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701909139,12.85,233.86,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701909140,1.96,233.84,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701909737,1.96,233.84,233.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701909934,12.85,233.86,233.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701910135,1.96,233.87,233.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701911441,1.96,233.87,233.33,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701912041,1.96,233.87,233.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701913141,0.3594,233.96,233.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701913336,1.96,233.95,233.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701914141,0.3594,233.96,233.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701914343,1.96,233.95,233.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701917841,0.3594,233.96,233.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701918048,1.96,233.95,233.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701919741,1.96,233.95,233.36,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701920451,1.96,233.95,233.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701922652,1.96,233.95,233.39,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701923353,1.96,233.95,233.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701926554,0.3594,233.96,233.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701926853,1.96,233.95,233.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701930555,1.96,233.95,233.42,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701931157,1.96,233.95,233.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732701931353,1.96,233.95,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701931557,1.96,233.95,233.47,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701937860,1.96,233.95,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701938060,1.96,233.95,233.47,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701938360,1.96,233.95,233.48,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1732701939562,1.96,233.95,233.26,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701939863,12.85,233.9,233.28,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701940062,1.96,233.89,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701945169,25.7,233.88,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701945562,25.7,233.88,233.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701948369,25.7,233.88,233.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701948570,25.7,233.88,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701951073,25.7,233.81,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701951371,12.85,233.79,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701952275,1.96,233.78,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701952673,1.96,233.78,233.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701954370,1.96,233.78,233.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701954574,1.96,233.78,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701957176,25.7,233.79,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701957375,1.96,233.78,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701958879,12.85,233.79,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701959080,1.96,233.78,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701959477,1.96,233.78,233.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732701959681,1.96,233.78,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701963387,12.85,233.77,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732701964884,12.85,233.76,233.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701965285,1.98,233.75,233.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701965482,12.85,233.76,233.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701965681,1.98,233.74,233.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701967388,1.98,233.74,233.3,54.44466441]
["bitfinex-derivatives","SOLF0:USTF0",1732701969094,38.72835028,233.75,233.3,54.44466441]
["bitfinex-derivatives","SOLF0:USTF0",1732701969486,1.98,233.74,233.3,54.44466441]
["bitfinex-derivatives","SOLF0:USTF0",1732701972695,38.72835028,233.75,233.3,54.44466441]
["bitfinex-derivatives","SOLF0:USTF0",1732701972895,40.70835028,233.75,233.3,54.44466441]
["bitfinex-derivatives","SOLF0:USTF0",1732701974595,14.83,233.75,233.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701974791,1.98,233.75,233.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732701976700,1.98,233.75,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701976891,1.98,233.75,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701977296,1.98,233.74,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701977495,14.83,233.74,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701978600,1.98,233.74,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701979504,1.98,233.74,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701979802,1.98,233.74,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701980397,1.98,233.74,233.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701981207,1.98,233.74,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732701981504,1.98,233.74,233.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701985307,12.85,233.79,233.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701985506,1.98,233.78,233.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732701989813,12.85,233.79,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701990008,1.98,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701992013,12.85,233.79,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701992212,1.98,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701993014,12.85,233.79,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701993214,1.96,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701997012,38.73590543,233.79,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732701997218,1.96,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702002923,38.73590543,233.79,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702003221,1.96,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702004522,14.81,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702005724,12.85,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702006024,1.96,233.77,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702006323,12.85,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702006524,14.81,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702007524,12.85,233.78,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702008025,1.96,233.8,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702008231,1.96,233.8,233.3,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702008524,1.96,233.8,233.32,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702009926,1.96,233.82,233.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702010128,12.85,233.81,233.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702015333,25.87035748,233.82,233.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702020234,38.74035748,233.82,233.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1732702020637,12.87,233.82,233.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1732702020934,12.87,233.82,233.37,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702021334,12.87,233.83,233.37,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702021535,12.87,233.83,233.39,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702022432,12.87,233.82,233.39,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702023632,1.96,233.85,233.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702023837,1.96,233.85,233.41,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702025633,1.96,233.85,233.43,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702028139,1.96,233.85,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702030741,0.37298,233.93,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702030942,1.96,233.92,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702031140,12.87,233.91,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702037142,12.87,233.91,233.46,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732702042752,12.87,233.91,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702043051,12.87,233.91,233.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702044351,12.87,233.91,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702044551,12.87,233.91,233.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702047256,12.87,233.91,233.45,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732702047558,12.87,233.91,233.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702050854,12.87,233.91,233.46,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732702051159,1.96,233.9,233.46,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732702051959,12.87,233.91,233.46,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732702052160,1.96,233.9,233.46,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1732702059066,1.96,233.9,233.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732702059366,1.96,233.9,233.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702069774,1.96,233.9,233.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732702069970,1.96,233.9,233.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702070767,1.96,233.9,233.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1732702071071,1.96,233.9,233.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702073073,12.87,233.89,233.43,39.62048806]
["bitfinex-derivatives","SOLF0:USTF0",1732702073275,25.72,233.89,233.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702076972,25.72,233.89,233.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1732702078076,1.96,233.88,233.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1732702081973,12.87,233.91,233.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1732702082179,1.96,233.9,233.44,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1732702088885,1.96,233.9,233.44,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1732702089084,25.72,233.89,233.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702089385,25.72,233.89,233.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702089885,25.72,233.89,233.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702090080,25.72,233.89,233.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702099286,25.72,233.89,233.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702099493,25.72,233.89,233.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702102395,25.72,233.89,233.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702102596,25.72,233.89,233.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702102796,25.72,233.89,233.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702103199,25.72,233.89,233.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702104298,25.72,233.89,233.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702104497,25.72,233.89,233.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702105700,25.72,233.89,233.35,39.65307093]
["bitfinex-derivatives","SOLF0:USTF0",1732702106098,25.72,233.89,233.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702110702,25.72,233.89,233.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702110903,25.72,233.89,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702115804,25.72,233.78,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702116004,1.96,233.77,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702120803,12.87,233.75,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702127010,1.96,233.74,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702127611,38.76405233,233.75,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702127812,1.96,233.74,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702133620,1.96,233.74,233.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1732702133815,1.96,233.74,233.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702137916,1.96,233.74,233.3,41.62033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702141117,12.87,233.75,233.3,41.62033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702141318,1.96,233.74,233.3,41.62033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702156735,1.96,233.74,233.3,39.66033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702156935,1.96,233.74,233.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702158736,1.96,233.74,233.3,39.66033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702158937,25.74,233.72,233.3,39.66033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702159236,25.74,233.72,233.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702159836,25.74,233.72,233.3,39.66033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702160035,25.74,233.72,233.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702160435,25.74,233.72,233.3,39.66033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702160735,25.74,233.72,233.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702160931,25.74,233.72,233.3,39.66033382]
["bitfinex-derivatives","SOLF0:USTF0",1732702161334,25.74,233.72,233.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702162636,12.87,233.65,233.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702162839,1.96,233.64,233.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702165038,1.96,233.64,233.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702165238,1.96,233.64,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702170243,12.87,233.62,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702171641,1.96,233.61,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702179853,1.96,233.61,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702181554,12.87,233.62,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702181748,1.96,233.61,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702183351,12.87,233.62,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702183656,1.96,233.6,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702184454,12.87,233.59,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702186352,1.96,233.6,233.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702187660,1.96,233.6,233.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702187959,1.96,233.6,233.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702191161,1.96,233.6,233.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702191362,1.96,233.6,233.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702191559,25.74,233.59,233.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702194567,25.74,233.59,233.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702194768,25.74,233.59,233.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702195172,25.74,233.59,233.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702195368,25.74,233.59,233.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702195567,25.74,233.59,233.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702195768,25.74,233.59,233.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702196269,25.74,233.59,233.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702196468,25.74,233.59,233.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702199072,25.74,233.59,233.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702199271,25.74,233.59,233.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702201166,25.74,233.59,233.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732702201372,25.74,233.59,233.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702202274,25.74,233.59,232.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732702202474,25.74,233.59,232.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702203167,12.87,233.53,232.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702203371,12.87,233.54,232.94,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702203372,12.87,233.44,232.94,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702203571,12.87,233.42,232.94,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702204976,1.96,233.41,232.94,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702206877,12.87,233.4,232.94,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702212184,25.74,233.4,232.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702212383,25.74,233.4,232.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702213182,25.74,233.4,232.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732702213383,25.74,233.4,232.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702213684,25.74,233.4,232.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732702213982,25.74,233.4,232.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702214484,25.74,233.4,232.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732702214685,25.74,233.4,232.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702215186,25.74,233.35,232.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702215484,1.96,233.34,232.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702218586,1.96,233.34,232.94,39.72950789]
["bitfinex-derivatives","SOLF0:USTF0",1732702218785,1.96,233.34,232.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702218980,1.96,233.34,233.18,0.78785439]
["bitfinex-derivatives","SOLF0:USTF0",1732702219286,1.96,233.34,233.18,0.72783198]
["bitfinex-derivatives","SOLF0:USTF0",1732702219487,1.96,233.34,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702219791,1.96,233.33,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702220186,12.87,233.34,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702220387,1.96,233.32,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702222389,1.96,233.31,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702222585,1.96,233.3,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702222791,12.87,233.4,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702222991,1.96,233.39,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702223490,12.87,233.4,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702223684,1.96,233.39,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702224188,1.96,233.38,233.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702226391,1.96,233.38,233.03,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702226796,1.96,233.4,233.03,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702228891,12.87,233.41,233.03,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702229097,1.96,233.4,233.03,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702231499,1.96,233.4,232.94,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702231699,1.96,233.4,232.96,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702232099,1.96,233.4,232.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702240405,1.96,233.4,232.99,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702240604,1.96,233.4,233.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702244705,1.96,233.4,233.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702248811,12.87,233.53,233.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702249014,1.96,233.52,233.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702249314,12.87,233.53,233.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702249514,1.96,233.52,233.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702251718,12.87,233.53,233.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702251910,1.96,233.52,233.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702259832,1.96,233.52,233.02,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702260931,1.96,233.52,233.04,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702261333,1.96,233.52,233.05,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702261529,1.96,233.52,233.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702270342,38.78316478,233.53,233.06,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702270543,1.96,233.52,233.06,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702271138,1.96,233.52,233.06,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702271443,1.96,233.52,233.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702271742,1.96,233.52,233.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702277744,1.96,233.52,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702278245,1.96,233.52,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702282251,38.78316478,233.53,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702282446,1.96,233.52,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702287550,1.96,233.51,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702287747,38.78316478,233.53,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702287948,1.96,233.52,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702288553,1.96,233.52,233.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702290952,1.96,233.52,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702296560,1.96,233.52,233.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702296761,1.96,233.52,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702298864,1.96,233.52,233.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702300666,38.78316478,233.53,233.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702300865,1.96,233.52,233.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702303267,1.96,233.51,233.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702303467,1.96,233.5,233.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702303668,1.96,233.49,233.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702305966,1.96,233.49,233.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702308169,1.96,233.49,233.13,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702309168,12.87,233.53,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702309368,1.96,233.52,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702309569,1.96,233.51,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702309761,12.87,233.5,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702312471,1.96,233.52,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702316176,12.87,233.68,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702316476,1.96,233.67,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702318281,12.87,233.68,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702318579,1.96,233.67,233.13,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702319779,1.96,233.67,233.13,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1732702319980,12.87,233.66,233.15,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702320982,25.74,233.66,233.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702322281,1.96,233.67,233.16,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702323185,14.83,233.67,233.16,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702323479,25.74,233.66,233.16,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702324881,25.74,233.66,233.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702326583,25.74,233.66,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702328383,1.96,233.65,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702329387,1.96,233.65,233.18,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702331690,14.83,233.65,233.18,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702333190,27.7,233.65,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702335086,27.7,233.65,233.17,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702335289,27.7,233.65,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702336996,27.7,233.65,233.17,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702337195,27.7,233.65,233.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702337697,27.7,233.65,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702341199,25.74,233.65,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702341400,12.87,233.58,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702341594,12.87,233.52,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702341794,1.96,233.51,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702342997,12.87,233.5,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702343198,12.87,233.48,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702343997,1.96,233.47,233.17,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702345199,1.96,233.47,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702346601,12.87,233.48,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702346801,1.96,233.47,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702348306,12.87,233.48,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702348603,1.96,233.47,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702349807,12.87,233.48,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702350005,1.96,233.47,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702353009,12.87,233.48,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702353307,1.96,233.47,233.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702353708,1.96,233.47,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702357709,12.87,233.48,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702358105,1.96,233.47,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702358314,12.87,233.48,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702358609,1.96,233.47,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702359312,12.87,233.48,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702359610,1.96,233.47,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702360111,1.96,233.46,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702362512,1.96,233.45,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702365813,1.96,233.45,233.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702367216,1.96,233.45,233.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702368517,1.96,233.45,233.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702369918,12.87,233.44,233.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702370121,25.74,233.44,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702370820,25.74,233.44,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702371012,25.74,233.44,233.08,27.37850364]
["bitfinex-derivatives","SOLF0:USTF0",1732702371217,25.74,233.44,233.08,29.33850364]
["bitfinex-derivatives","SOLF0:USTF0",1732702371414,25.74,233.44,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702373523,1.96,233.43,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702374423,63.34412022,233.44,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702374623,1.96,233.42,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702375625,25.74,233.44,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702376023,1.96,233.43,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702376224,1.96,233.42,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702376421,12.87,233.41,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702377026,1.96,233.4,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702378827,14.83,233.4,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702380227,1.96,233.4,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702381228,12.87,233.51,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702381428,1.96,233.5,233.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702382427,1.96,233.5,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702385229,1.96,233.5,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702388322,1.96,233.5,233.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702388525,1.96,233.5,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702394038,25.74,233.51,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702394238,1.96,233.5,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702395037,12.87,233.51,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702395435,1.96,233.5,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702395739,1.96,233.49,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702395938,14.83,233.49,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702398439,1.96,233.49,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702399040,1.96,233.49,233.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702399241,1.96,233.49,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702400336,1.96,233.49,233.11,29.33995155]
["bitfinex-derivatives","SOLF0:USTF0",1732702401241,1.96,233.49,233.11,27.37995155]
["bitfinex-derivatives","SOLF0:USTF0",1732702401537,1.96,233.49,233.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702403136,1.96,233.49,233.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702405044,1.96,233.49,233.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702406945,1.96,233.49,233.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702409044,12.87,233.47,233.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702409349,12.87,233.45,233.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702409542,1.96,233.44,233.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702410350,12.87,233.43,233.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702410644,25.74,233.43,233.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702414147,1.96,233.42,233.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702414349,12.87,233.41,233.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702415047,1.96,233.4,233.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1732702416149,1.96,233.39,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702419357,1.96,233.38,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702419558,14.83,233.37,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702422460,1.96,233.37,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702425055,12.87,233.46,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702425360,25.76,233.48,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702425560,1.96,233.47,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702427562,12.87,233.46,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702429463,1.96,233.45,233.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702434565,1.96,233.45,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702438669,12.87,233.51,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702438871,1.96,233.5,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702439665,12.87,233.49,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702440770,1.96,233.48,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702441372,12.87,233.49,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702441671,1.96,233.48,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702441873,12.87,233.47,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702442869,1.96,233.48,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702445367,12.87,233.51,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702445567,1.96,233.5,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702445767,12.87,233.51,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702445967,12.87,233.49,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702446276,1.96,233.48,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702446469,12.87,233.49,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702446668,1.96,233.47,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702446974,1.96,233.46,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702452981,12.87,233.51,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702453180,1.96,233.5,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702453781,12.87,233.51,233.1,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702453982,12.87,233.51,233.1,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702454281,1.96,233.5,233.1,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702457685,12.87,233.49,233.1,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702459087,12.87,233.48,233.1,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702460391,1.96,233.5,233.1,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1732702460591,1.96,233.5,233.1,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1732702460890,1.96,233.5,233.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702461287,1.96,233.5,233.03,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702461590,1.96,233.5,233.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702462791,1.96,233.5,233.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1732702463891,12.87,233.51,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702464093,1.96,233.5,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702464292,1.96,233.49,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702464492,1.96,233.48,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702465488,12.87,233.51,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702465693,1.96,233.5,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702467192,12.87,233.51,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702467392,1.96,233.49,233.05,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702470095,1.96,233.49,233.07,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702476696,12.87,233.62,233.07,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702476897,1.96,233.61,233.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702480993,50.43146758,233.62,233.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702481198,1.94,233.61,233.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702481497,1.94,233.6,233.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702483503,1.94,233.6,233.09,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702483703,1.94,233.6,233.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702484602,50.43146758,233.62,233.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702484804,1.94,233.61,233.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702486606,1.94,233.61,233.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702487807,1.94,233.61,233.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702493416,1.94,233.61,233.13,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702493814,1.94,233.6,233.13,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702498919,50.43146758,233.62,233.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702499123,1.94,233.61,233.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702501127,50.43146758,233.62,233.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702501422,37.56146758,233.62,233.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702501824,37.56146758,233.62,233.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702502125,37.56146758,233.62,233.24,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702502326,37.56146758,233.62,233.26,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702508133,37.56146758,233.62,233.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702511337,1.94,233.73,233.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1732702512236,12.87,233.77,233.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1732702512436,1.94,233.76,233.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1732702516040,1.94,233.76,233.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702516641,12.87,233.89,233.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702517339,1.94,233.88,233.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702518639,1.94,233.88,233.29,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702518844,1.94,233.88,233.37,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702519043,1.94,233.88,233.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702519245,12.87,233.89,233.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702519547,1.94,233.88,233.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702520945,12.87,233.89,233.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702521246,1.94,233.88,233.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702525349,12.87,233.89,233.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702525550,1.94,233.88,233.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702525750,1.94,233.88,233.41,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702526049,12.87,233.89,233.41,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702526249,1.94,233.87,233.41,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702526950,1.94,233.87,233.43,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702527152,1.94,233.87,233.45,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702527351,1.94,233.87,233.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702527652,12.87,233.89,233.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702527952,14.81,233.89,233.49,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702528250,14.81,233.89,233.51,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702528956,14.81,233.89,233.53,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702531557,1.94,233.89,233.53,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702540667,1.94,233.89,233.49,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702540867,1.94,233.89,233.5,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702541067,1.94,233.89,233.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702543073,1.94,233.89,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702544165,12.87,234.0,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702544568,1.94,233.99,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702547173,38.73318259,234.0,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702547372,1.94,233.98,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702548175,12.87,234.0,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702548377,1.94,233.99,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702549077,12.87,234.0,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702549275,1.94,233.99,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702549676,12.87,234.0,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702549875,1.94,233.98,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702550976,25.85370666,234.0,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702551177,1.94,233.99,233.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702552679,1.94,233.99,233.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1732702553178,1.94,233.99,233.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1732702553380,25.85370666,234.0,233.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1732702553579,25.85370666,234.0,233.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702554179,25.85370666,234.0,233.53,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702556480,25.85370666,234.0,233.55,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702565181,25.85370666,234.0,233.58,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1732702565386,25.85370666,234.0,233.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702567286,25.85370666,234.0,233.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702567589,25.85370666,234.0,233.61,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702567790,25.85370666,234.0,233.63,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702572397,25.85370666,234.0,233.63,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702572696,40.75166655,234.01,233.63,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702572899,40.75166655,234.01,233.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702573100,40.75166655,234.01,233.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702573303,40.75166655,234.01,233.69,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702574200,40.75166655,234.01,233.69,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702575099,40.75166655,234.01,233.71,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702575700,40.23126655,234.01,233.71,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702580402,40.23126655,234.01,233.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702589005,40.23126655,234.01,233.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702590406,40.23126655,234.01,233.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702590607,40.23126655,234.01,233.75,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702592516,40.23126655,234.01,233.73,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702592814,40.23126655,234.01,233.75,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702593013,40.23126655,234.01,233.75,52.454164]
["bitfinex-derivatives","SOLF0:USTF0",1732702593515,40.23126655,234.01,233.77,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702600617,40.23126655,234.01,233.79,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702601217,40.23126655,234.01,233.81,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702614228,40.23126655,234.01,233.83,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702614527,39.59126655,234.01,233.83,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702614727,39.59126655,234.01,233.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702615130,38.95126655,234.01,233.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702615934,38.31126655,234.01,233.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702616733,37.67126655,234.01,233.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702617631,37.03126655,234.01,233.85,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702617830,37.03126655,234.01,233.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702618430,36.39126655,234.01,233.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702619231,35.75126655,234.01,233.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702620028,35.11126655,234.01,233.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702620933,34.79126655,234.01,233.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702625337,34.79126655,234.01,233.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1732702625940,34.79126655,234.01,233.85,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1732702627840,34.79126655,234.01,233.87,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702628040,34.79126655,234.01,233.87,52.43244227]
["bitfinex-derivatives","SOLF0:USTF0",1732702631643,34.79126655,234.01,233.89,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702632044,34.79126655,234.01,233.91,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702632240,34.79126655,234.01,233.93,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702640853,34.79126655,234.01,233.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702641548,34.79126655,234.01,233.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702641751,34.79126655,234.01,233.88,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702641948,34.79126655,234.01,233.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1732702642349,34.79126655,234.01,233.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1732702642554,34.79126655,234.01,233.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702643558,34.79126655,234.01,233.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1732702643760,34.79126655,234.01,233.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702648865,34.79126655,234.01,233.91,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702649465,34.79126655,234.01,233.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702659772,34.79126655,234.01,233.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702660375,34.79126655,234.01,233.93,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702661370,34.79126655,234.01,233.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702668269,34.79126655,234.01,233.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702669778,34.79126655,234.01,233.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702671672,34.79126655,234.01,233.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702671871,34.79126655,234.01,233.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702672078,34.79126655,234.01,233.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702672775,34.79126655,234.01,233.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702673881,34.79126655,234.01,233.96,39.55391363]
["bitfinex-derivatives","SOLF0:USTF0",1732702674080,34.79126655,234.01,233.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702681189,34.79126655,234.01,233.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1732702686591,34.79126655,234.01,233.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702690800,34.79126655,234.01,233.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1732702691096,34.79126655,234.01,233.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702691298,34.79126655,234.01,234.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702693702,34.79126655,234.01,233.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1732702693995,34.79126655,234.01,233.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702706918,0.89595,234.13,233.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702706919,0.89595,234.13,234.0,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702707315,0.89595,234.13,234.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702708220,12.87,234.41,234.02,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702708416,1.94,234.33,234.02,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702708714,1.94,234.33,234.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702709221,0.16685,234.3,234.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702709421,1.94,234.27,234.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702710118,0.16685,234.3,234.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702711523,1.94,234.25,234.04,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1732702711822,1.94,234.25,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702714225,0.16685,234.3,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702714425,1.94,234.22,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702715327,0.16685,234.3,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702715528,1.94,234.22,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702717230,0.16685,234.3,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702717431,1.94,234.22,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702718031,0.16685,234.3,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702718229,1.94,234.22,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702718931,0.16685,234.3,234.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702719130,1.94,234.25,234.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702719427,0.16685,234.3,234.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702719633,1.94,234.26,234.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702719833,0.16685,234.3,234.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702720034,1.94,234.26,234.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1732702731540,1.94,234.26,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702733335,1.96,234.25,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702734536,12.87,234.41,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702734740,1.96,234.26,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702739343,0.18214,234.3,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702739540,1.96,234.21,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702741049,0.18214,234.3,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702741541,1.96,234.21,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702741948,1.96,234.23,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702742249,0.18214,234.3,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702742449,1.96,234.25,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702742949,0.18214,234.3,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702743150,1.96,234.25,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702745652,0.18214,234.3,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702745855,1.96,234.2,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702748552,0.18214,234.3,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702748852,1.96,234.2,234.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732702750552,1.96,234.2,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702751354,0.18214,234.3,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702751653,1.94,234.17,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702752355,0.18214,234.3,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702752553,386.222074,234.18,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702753458,384.282074,234.18,234.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702760563,384.282074,234.18,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702762266,384.282074,234.18,234.04,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1732702763865,1.94,234.17,234.04,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1732702766164,1.94,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702766365,27.76666184,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702766565,1.94,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702768066,384.282074,234.18,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702768265,1.94,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702772171,384.282074,234.18,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702772663,1.94,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702774374,27.76470669,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702776468,12.87,234.16,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702776974,25.82470669,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702777174,1.94,234.16,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702777875,25.82470669,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702778074,1.94,234.16,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702778274,25.82470669,234.17,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702778467,1.94,234.16,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702780577,1.94,234.15,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702780773,1.94,234.15,234.04,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1732702785277,1.94,234.15,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702787981,25.82470669,234.17,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702788174,1.94,234.16,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702790480,25.82470669,234.17,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702790681,27.76470669,234.17,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702790875,25.82470669,234.17,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702793483,384.282074,234.18,234.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702802494,384.282074,234.18,234.05,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702804091,384.282074,234.18,234.05,52.3458424]
["bitfinex-derivatives","SOLF0:USTF0",1732702805095,380.782074,234.18,234.05,52.3458424]
["bitfinex-derivatives","SOLF0:USTF0",1732702806796,380.782074,234.18,234.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702811900,380.782074,234.18,234.13,19.54576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702812102,380.782074,234.18,234.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702814905,380.782074,234.18,234.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702815100,387.50784385,234.18,234.09,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702815298,387.50784385,234.18,234.09,19.54576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702815705,387.50784385,234.18,234.09,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702815905,387.50784385,234.18,234.1,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1732702816305,387.50784385,234.18,234.09,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702816604,6.72576985,234.12,234.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702816803,6.72576985,234.14,234.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702818907,380.782074,234.18,234.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1732702819110,6.72576985,234.16,234.08,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702819711,6.72576985,234.12,234.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702820506,6.72576985,234.1,234.06,72.2079997]
["bitfinex-derivatives","SOLF0:USTF0",1732702820910,6.72576985,234.1,234.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702821109,6.72576985,234.08,234.06,38.8879997]
["bitfinex-derivatives","SOLF0:USTF0",1732702821310,6.72576985,234.08,234.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702821912,380.782074,234.18,234.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702822111,6.72576985,234.12,234.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702823315,380.782074,234.18,234.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702823813,6.72576985,234.15,234.08,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702824014,6.72576985,234.15,234.08,45.61509679]
["bitfinex-derivatives","SOLF0:USTF0",1732702825814,6.72576985,234.15,234.08,38.88932694]
["bitfinex-derivatives","SOLF0:USTF0",1732702827017,6.72576985,234.13,234.08,38.88932694]
["bitfinex-derivatives","SOLF0:USTF0",1732702828513,6.72576985,234.15,234.08,38.88932694]
["bitfinex-derivatives","SOLF0:USTF0",1732702830417,380.782074,234.18,234.08,38.88932694]
["bitfinex-derivatives","SOLF0:USTF0",1732702830418,6.72576985,234.14,234.08,38.88932694]
["bitfinex-derivatives","SOLF0:USTF0",1732702830619,380.782074,234.18,234.1,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702833420,380.782074,234.18,234.12,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702833617,380.782074,234.18,234.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702840722,380.782074,234.18,234.13,8.66576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702842423,380.782074,234.18,234.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702843624,380.782074,234.18,234.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702843828,380.782074,234.18,234.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702849936,380.782074,234.18,234.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702850937,380.782074,234.18,234.16,8.66576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702851337,380.782074,234.18,234.16,21.48576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702856540,305.56104382,234.18,234.16,21.48576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702856740,230.34001364,234.18,234.16,21.48576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702858848,78.81839945,234.18,234.16,21.48576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702859350,12.83,234.58,234.16,21.48576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702859555,6.72576985,234.38,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702859950,6.72576985,234.38,234.3,1.68144]
["bitfinex-derivatives","SOLF0:USTF0",1732702860251,6.72576985,234.36,234.3,1.68144]
["bitfinex-derivatives","SOLF0:USTF0",1732702861154,1.94,234.52,234.3,1.68144]
["bitfinex-derivatives","SOLF0:USTF0",1732702861355,6.72576985,234.37,234.3,1.68144]
["bitfinex-derivatives","SOLF0:USTF0",1732702863357,6.72576985,234.35,234.3,1.68144]
["bitfinex-derivatives","SOLF0:USTF0",1732702863656,6.72576985,234.33,234.26,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702863858,6.72576985,234.33,234.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702864357,6.72576985,234.33,234.07,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702864557,6.72576985,234.31,234.24,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702864757,6.72576985,234.31,234.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702864959,1.94,234.47,234.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702865253,6.72576985,234.33,234.24,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702865559,6.72576985,234.27,234.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702865857,1.94,234.37,234.1,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702866059,6.72576985,234.21,234.14,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702866456,6.72576985,234.23,234.14,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702866857,6.72576985,234.21,234.14,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702867259,6.72576985,234.21,234.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702867658,6.72576985,234.19,234.08,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732702867858,6.72576985,234.17,234.09,8.66576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702868358,1.94,234.38,234.16,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702868559,6.72576985,234.25,234.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702868758,6.72576985,234.21,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702868960,1.94,234.34,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702869160,6.72576985,234.22,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702869361,6.72576985,234.24,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702870161,1.94,234.34,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702870364,6.72576985,234.24,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702870662,6.72576985,234.22,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702871565,6.72576985,234.2,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702872665,1.94,234.34,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702872863,6.72576985,234.21,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702874268,6.72576985,234.19,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702876367,1.94,234.34,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702876867,6.72576985,234.23,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702877268,12.83,234.43,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702877468,6.72576985,234.24,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702878467,384.282074,234.44,234.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732702878667,2.0,234.43,234.19,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702878966,6.72576985,234.27,234.19,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702879168,6.72576985,234.27,234.21,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702880069,6.72576985,234.27,234.19,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702881670,2.0,234.4,234.19,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702881864,384.282074,234.44,234.21,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702882170,6.72576985,234.33,234.25,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702882370,6.72576985,234.33,234.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702882768,6.72576985,234.35,234.27,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702883269,6.72576985,234.37,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702884271,384.282074,234.44,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702884472,6.72576985,234.37,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702885272,384.282074,234.44,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702885572,6.72576985,234.37,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702886174,6.72576985,234.37,234.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702886474,6.72576985,234.37,234.28,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702887074,6.72576985,234.35,234.28,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702888572,6.72576985,234.35,234.26,8.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702888771,6.72576985,234.31,234.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702889075,384.282074,234.44,234.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702889281,6.72576985,234.34,234.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702889882,6.72576985,234.36,234.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702890275,6.72576985,234.36,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702891384,384.282074,234.44,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702891579,6.72576985,234.4,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702892482,6.72576985,234.38,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702892783,384.282074,234.44,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702893080,6.72576985,234.38,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702894386,384.282074,234.44,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702894584,6.72576985,234.39,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702896085,6.72576985,234.39,234.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702896285,6.72576985,234.39,234.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702896486,6.72576985,234.37,234.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702897285,6.72576985,234.35,234.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702897488,384.282074,234.44,234.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702898589,384.282074,234.44,234.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702898889,6.72576985,234.33,234.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702899189,6.72576985,234.33,234.32,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702901091,6.72576985,234.33,234.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702901292,6.72576985,234.33,234.32,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702902192,384.282074,234.44,234.32,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702902589,6.72576985,234.35,234.32,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702902893,12.27887512,234.35,234.32,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702904594,12.27887512,234.35,234.33,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702904993,384.282074,234.44,234.33,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702905193,384.282074,234.44,234.35,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702905394,6.72576985,234.43,234.35,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702909797,396.26929745,234.44,234.35,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702909998,391.00784385,234.44,234.36,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702910197,384.282074,234.44,234.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702910397,391.00784385,234.44,234.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702912499,391.00784385,234.44,234.38,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702915798,384.282074,234.44,234.38,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702916198,384.282074,234.44,234.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702916397,384.282074,234.44,234.38,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702919806,384.282074,234.44,234.4,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702921605,384.282074,234.44,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702921805,384.282074,234.44,234.38,10.13576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702922406,6.72576985,234.43,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702922704,18.71386044,234.41,234.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702923201,11.98809059,234.41,234.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702927208,384.282074,234.44,234.39,8.74576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702928708,384.282074,234.44,234.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702930510,384.282074,234.44,234.39,8.74576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702931209,391.00784385,234.44,234.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702931707,391.00784385,234.44,234.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702933308,6.72576985,234.42,234.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702933506,18.05801091,234.42,234.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702934110,11.33224106,234.42,234.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732702936511,6.72576985,234.41,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702936712,6.72576985,234.41,234.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732702937212,6.72576985,234.41,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702937413,6.72576985,234.41,234.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732702938713,6.72576985,234.41,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702938913,6.72576985,234.39,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702940816,11.33224106,234.42,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702941016,6.72576985,234.39,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702944823,11.33224106,234.42,234.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702952726,11.33224106,234.42,234.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732702954729,11.33224106,234.42,234.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1732702956235,18.05801091,234.42,234.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1732702956834,6.72576985,234.4,234.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702957028,6.72576985,234.4,234.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1732702957633,11.33224106,234.42,234.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1732702957931,18.05801091,234.42,234.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1732702958531,11.33224106,234.42,234.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1732702961932,11.33224106,234.42,234.39,12.17576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702964838,11.33224106,234.42,234.39,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1732702965135,18.05801091,234.42,234.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702966433,11.33224106,234.42,234.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702969232,11.33224106,234.42,234.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702969537,6.72576985,234.4,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702969739,6.72576985,234.4,234.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702970040,6.72576985,234.4,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702970437,11.33224106,234.42,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702970636,6.72576985,234.41,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702971836,11.33224106,234.42,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702980044,384.282074,234.44,234.39,12.13576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702981543,384.282074,234.44,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702981848,6.72576985,234.41,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702982648,395.97176117,234.44,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702982845,6.72576985,234.43,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702983151,395.97176117,234.44,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702984552,395.97176117,234.44,234.39,12.13576985]
["bitfinex-derivatives","SOLF0:USTF0",1732702986651,395.97176117,234.44,234.39,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702986852,402.69753102,234.44,234.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702988252,395.97176117,234.44,234.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702988553,402.69753102,234.44,234.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732702988855,402.69753102,234.44,234.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702999667,395.97176117,234.44,234.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732702999861,395.97176117,234.44,234.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703000157,395.97176117,234.44,234.41,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703000357,395.97176117,234.44,234.43,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703000858,384.282074,234.44,234.43,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703001662,384.282074,234.44,234.43,10.13576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703002659,384.282074,234.44,234.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703004762,384.282074,234.44,234.43,10.13576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703007266,384.282074,234.44,234.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703007460,384.282074,234.44,234.43,10.13576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703014169,384.282074,234.44,234.43,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703023574,384.282074,234.44,234.43,12.13576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703024573,384.282074,234.44,234.43,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703024782,384.282074,234.44,234.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1732703025181,384.282074,234.44,234.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703025377,384.282074,234.44,234.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1732703033085,384.282074,234.44,234.43,12.09576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703036892,384.282074,234.44,234.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703037093,384.282074,234.44,234.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1732703045892,384.282074,234.44,234.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703046095,384.282074,234.44,234.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1732703047000,384.282074,234.44,234.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732703047298,384.282074,234.44,234.43,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1732703059109,384.282074,234.44,233.92,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1732703059313,6.72576985,234.35,234.27,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703059517,11.58978648,234.35,234.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703059715,11.58978648,234.35,234.29,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703060708,11.58978648,234.35,234.33,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703061114,11.58978648,234.35,234.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703065716,11.58978648,234.35,234.34,8.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703066517,6.72576985,234.43,234.34,8.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703066716,6.72576985,234.43,234.36,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703067517,6.72576985,234.43,234.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703068017,6.72576985,234.43,234.34,8.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703068419,6.72576985,234.43,234.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703068619,6.72576985,234.43,234.34,8.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703069119,6.72576985,234.43,234.36,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703071222,6.72576985,234.43,234.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703071423,6.72576985,234.37,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703071721,6.72576985,234.35,234.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703071922,11.58722616,234.38,234.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703072119,6.72576985,234.36,234.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703072421,11.58722616,234.38,234.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703072724,11.58722616,234.38,234.31,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703073016,11.58722616,234.38,234.33,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703074523,11.58722616,234.38,234.35,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703074725,11.58722616,234.38,234.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703076018,395.86720886,234.44,234.37,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703076325,395.86720886,234.44,234.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703076524,395.86720886,234.44,234.4,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703076723,395.86720886,234.44,234.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703080125,6.72576985,234.43,234.32,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1732703080322,6.72576985,234.43,234.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703080526,6.72576985,234.43,234.34,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703080820,6.72576985,234.41,234.34,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703081025,6.72576985,234.41,234.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703081426,6.72576985,234.39,234.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703084626,6.72576985,234.39,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703085426,6.72576985,234.41,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703086327,395.86720886,234.44,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703086522,6.72576985,234.41,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703086722,6.72576985,234.39,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703089830,6.72576985,234.39,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703090124,395.86720886,234.44,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703090328,6.72576985,234.35,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703090524,6.72576985,234.35,234.34,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703090722,6.72576985,234.35,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703091229,6.72576985,234.35,234.34,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703091629,6.72576985,234.35,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703095634,2.02,234.39,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703095829,6.72576985,234.35,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703096030,18.46402668,234.35,234.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703096432,18.46402668,234.35,234.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703096633,6.72576985,234.31,234.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703098137,6.72576985,234.31,234.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703098534,6.72576985,234.29,234.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703098735,18.46394691,234.29,234.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703100436,11.73817706,234.29,234.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703107145,6.72576985,234.27,234.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703107344,6.72576985,234.27,234.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703107645,6.72576985,234.27,234.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703107944,6.72576985,234.27,234.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703108145,6.72576985,234.27,234.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703108344,6.72576985,234.27,234.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1732703109046,6.72576985,234.27,234.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703110946,11.73817706,234.29,234.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703111147,6.72576985,234.27,234.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703111446,6.72576985,234.27,234.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703115152,6.72576985,234.27,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703115345,18.75645584,234.23,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703116253,12.03068599,234.23,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703119758,6.72576985,234.26,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703121260,6.72576985,234.24,234.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703121463,6.72576985,234.24,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703121661,12.81,234.43,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703121859,6.72576985,234.31,234.23,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703122462,14.85,234.43,234.23,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703122659,6.72576985,234.32,234.23,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703122860,12.81,234.43,234.23,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703123061,6.72576985,234.33,234.25,6.72576985]
["bitfinex-derivatives","SOLF0:USTF0",1732703123965,6.72576985,234.31,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703124264,10.50127669,234.35,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703125959,10.50127669,234.35,234.22,15.07127669]
["bitfinex-derivatives","SOLF0:USTF0",1732703126163,10.50127669,234.38,234.22,15.07127669]
["bitfinex-derivatives","SOLF0:USTF0",1732703130869,10.50127669,234.35,234.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1732703131168,10.50127669,234.35,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703132669,10.50127669,234.35,234.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703133972,10.50127669,234.32,234.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703134469,10.50127669,234.35,234.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703146278,6.72156275,234.29,234.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703147280,6.72156275,234.29,234.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703147481,6.72156275,234.29,234.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703151384,6.72156275,234.31,234.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703151584,399.132074,234.44,234.24,8.78156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703151785,6.72156275,234.32,234.24,8.78156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703152987,397.092074,234.44,234.26,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703153187,6.72156275,234.36,234.28,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703153389,6.72156275,234.36,234.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703157393,6.72156275,234.34,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703158492,6.72156275,234.32,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703160095,6.72156275,234.32,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703160291,37.00375696,234.43,234.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703161894,6.72156275,234.32,234.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703162092,37.00375696,234.43,234.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703162296,6.72156275,234.33,234.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703162598,6.72156275,234.35,234.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703163799,6.72156275,234.33,234.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703164302,6.72156275,234.31,234.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732703165002,6.72156275,234.31,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703165502,6.72156275,234.31,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703166001,6.72156275,234.31,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703166201,6.72156275,234.31,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703169306,37.00375696,234.43,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703169604,6.72156275,234.32,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703170205,37.00375696,234.43,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703170405,6.72156275,234.35,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703170906,24.19375696,234.43,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703171101,6.72156275,234.38,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703171302,24.19375696,234.43,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703171503,6.72156275,234.4,234.31,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703172004,24.19375696,234.43,234.31,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703172205,6.72156275,234.4,234.31,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703172807,6.72156275,234.38,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703173008,6.72156275,234.36,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703173209,6.72156275,234.36,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703173507,24.19375696,234.43,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703173710,6.72156275,234.36,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703174408,6.72156275,234.34,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703174807,6.72156275,234.36,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703175008,6.72156275,234.36,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703176306,6.72156275,234.38,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703177609,6.72156275,234.36,234.29,11.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703178509,6.72156275,234.36,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703178808,6.72156275,234.34,234.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1732703180708,6.72156275,234.32,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703180909,37.00375696,234.43,234.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703182012,6.72156275,234.31,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703182209,6.72156275,234.31,234.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703183607,6.72156275,234.31,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703187615,19.53156275,234.31,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703188413,24.19375696,234.43,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703188615,6.72156275,234.3,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703189917,14.85,234.42,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703190117,6.72156275,234.3,234.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1732703190418,6.72156275,234.3,234.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703190620,6.72156275,234.27,234.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703190816,14.85,234.42,234.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703191115,6.72156275,234.27,234.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703192720,2.04,234.36,234.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703192916,6.72156275,234.27,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703193619,6.72156275,234.27,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703193920,6.72156275,234.23,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703195122,2.04,234.36,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703195423,6.72156275,234.25,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703196223,12.81,234.42,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703196523,6.72156275,234.27,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703196718,2.04,234.41,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703196918,2.04,234.41,234.23,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703197124,6.72156275,234.33,234.25,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703199026,12.81,234.42,234.25,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703199325,6.72156275,234.32,234.25,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703200125,12.81,234.42,234.25,6.72156275]
["bitfinex-derivatives","SOLF0:USTF0",1732703200424,10.49885932,234.37,234.22,12.53885932]
["bitfinex-derivatives","SOLF0:USTF0",1732703202524,10.49885932,234.37,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703202722,10.49885932,234.34,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703202922,10.49885932,234.34,234.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703203218,10.49885932,234.34,234.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703206025,10.49885932,234.28,234.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703206224,10.49885932,234.28,234.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703208530,10.49885932,234.31,234.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703209230,10.49885932,234.34,234.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703211730,10.49885932,234.37,234.22,12.61885932]
["bitfinex-derivatives","SOLF0:USTF0",1732703211930,10.49885932,234.4,234.25,10.49885932]
["bitfinex-derivatives","SOLF0:USTF0",1732703214932,10.49885932,234.4,234.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1732703215236,10.49885932,234.4,234.24,10.49885932]
["bitfinex-derivatives","SOLF0:USTF0",1732703218035,10.49885932,234.4,234.24,23.29885932]
["bitfinex-derivatives","SOLF0:USTF0",1732703222137,10.49885932,234.4,234.26,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1732703222338,6.71760446,234.36,234.28,6.71760446]
["bitfinex-derivatives","SOLF0:USTF0",1732703223340,6.71760446,234.36,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703223639,6.71760446,234.36,234.28,6.71760446]
["bitfinex-derivatives","SOLF0:USTF0",1732703224834,6.71760446,234.36,234.26,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1732703224835,6.71760446,234.32,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703225042,37.00375696,234.43,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703226236,6.71760446,234.27,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703226437,10.5039548,234.31,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703228141,10.5039548,234.31,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703228341,10.5039548,234.31,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703232045,10.5039548,234.31,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703233844,24.19375696,234.43,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703234046,10.5039548,234.35,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703234641,10.5039548,234.35,234.27,3.34686739]
["bitfinex-derivatives","SOLF0:USTF0",1732703235944,10.5039548,234.38,234.27,3.34686739]
["bitfinex-derivatives","SOLF0:USTF0",1732703236145,10.5039548,234.38,234.28,3.19010039]
["bitfinex-derivatives","SOLF0:USTF0",1732703236838,10.5039548,234.38,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703238645,10.5039548,234.38,234.28,1.12831171]
["bitfinex-derivatives","SOLF0:USTF0",1732703238845,10.5039548,234.38,234.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703242847,10.5039548,234.32,234.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703243047,10.5039548,234.32,234.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703247652,10.5039548,234.32,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703247851,10.5039548,234.26,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703248249,6.72473883,234.26,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703251154,34.36018631,234.36,234.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703251355,6.72473883,234.26,234.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703251654,6.72473883,234.23,234.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703252254,23.85623151,234.36,234.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703252752,6.72473883,234.23,234.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703252953,6.72473883,234.23,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703253150,23.85623151,234.36,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703253457,6.72473883,234.24,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703254057,6.72473883,234.26,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703256459,6.72473883,234.24,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703256758,23.85623151,234.36,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703256951,6.72473883,234.24,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703258660,8.28910779,234.35,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703258855,6.72473883,234.26,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703260457,6.72473883,234.23,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703260663,6.72473883,234.23,234.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703260863,6.72473883,234.23,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703261363,6.72473883,234.23,234.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703261565,6.72473883,234.23,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703266063,2.1,234.39,234.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1732703266358,6.72473883,234.24,234.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703267962,6.72473883,234.24,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703272661,23.8584724,234.34,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703273065,6.72473883,234.28,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703275172,23.8584724,234.34,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703275468,6.72473883,234.28,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703277771,8.41908816,234.27,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703279871,6.72473883,234.28,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703280470,6.72473883,234.28,234.24,1.12236763]
["bitfinex-derivatives","SOLF0:USTF0",1732703281267,6.72473883,234.28,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703283070,6.72473883,234.24,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703283576,6.72473883,234.24,234.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732703283966,6.72473883,234.24,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703284267,6.72473883,234.24,234.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732703284870,6.72473883,234.24,234.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703285170,6.72473883,234.24,234.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703285370,6.72473883,234.22,234.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703286573,6.72473883,234.22,234.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1732703286773,6.72473883,234.19,234.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732703287373,6.72473883,234.21,234.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732703290374,6.72473883,234.19,234.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703290577,6.72473883,234.19,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703291078,2.12,234.32,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703291273,6.72473883,234.2,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703291470,2.12,234.32,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703291675,6.72473883,234.2,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703292380,6.72473883,234.18,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703293078,6.72473883,234.2,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703296986,6.72473883,234.18,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732703297879,6.72473883,234.18,234.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703299484,6.72473883,234.18,234.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703300887,2.08,234.27,234.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703301081,6.72473883,234.17,234.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703301785,6.72473883,234.17,234.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703302487,6.72473883,234.17,234.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703303588,6.72473883,234.19,234.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732703304289,6.72473883,234.17,234.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732703307090,2.08,234.4,234.16,11.34473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703307293,6.72473883,234.28,234.18,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703307491,2.08,234.4,234.2,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703307691,6.72473883,234.3,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703307886,6.72473883,234.3,234.22,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703308084,384.282074,234.44,234.24,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703308286,6.72473883,234.32,234.24,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703308493,384.282074,234.44,234.24,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703308793,6.72473883,234.32,234.24,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703311194,6.72473883,234.32,234.22,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703312595,6.72473883,234.3,234.22,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703312795,6.72473883,234.3,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703313792,6.72473883,234.28,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703316897,0.20074,234.42,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703317196,6.72473883,234.29,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703317896,6.72473883,234.27,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703318796,2.28074,234.42,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703318997,6.72473883,234.28,234.2,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703319197,6.72473883,234.28,234.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703320297,6.72473883,234.24,234.18,35.40360045]
["bitfinex-derivatives","SOLF0:USTF0",1732703320498,6.72473883,234.25,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703320899,6.72473883,234.25,234.18,42.12833928]
["bitfinex-derivatives","SOLF0:USTF0",1732703321198,6.72473883,234.25,234.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703322700,6.72473883,234.25,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703323095,35.92441944,234.41,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703323302,6.72473883,234.24,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703326504,6.72473883,234.26,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703327303,6.72473883,234.24,234.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703332207,6.72473883,234.24,234.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732703333601,6.72473883,234.26,234.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732703336209,23.11441944,234.41,234.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732703336404,6.72473883,234.27,234.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732703340610,6.72473883,234.27,234.2,11.34473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703340910,23.11441944,234.41,234.22,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703341212,6.72473883,234.34,234.26,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703341411,23.11441944,234.41,234.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703341612,23.11441944,234.41,234.28,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703341812,6.72473883,234.36,234.28,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703345607,6.72473883,234.38,234.3,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703350619,6.72473883,234.36,234.28,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703354123,23.11441944,234.41,234.3,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703354323,23.11441944,234.41,234.32,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703354522,6.72473883,234.41,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703354717,6.72473883,234.43,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703354923,384.282074,234.44,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703355221,6.72473883,234.43,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703356315,384.282074,234.44,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703356522,6.72473883,234.43,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703356927,384.282074,234.44,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703357221,6.72473883,234.43,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703358725,384.282074,234.44,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703359023,391.00681283,234.44,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703360025,384.282074,234.44,234.36,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703360219,391.00681283,234.44,234.36,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703361525,384.282074,234.44,234.36,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703361822,391.00681283,234.44,234.36,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703364026,391.00681283,234.44,234.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703364228,391.00681283,234.44,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703364822,384.282074,234.44,234.38,8.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703365222,384.282074,234.44,234.4,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703375037,384.282074,234.44,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703375238,384.282074,234.44,234.4,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703376040,384.282074,234.44,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703376340,384.282074,234.44,234.38,8.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703377536,384.282074,234.44,234.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703377537,6.72473883,234.43,234.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703377737,6.72473883,234.41,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703378043,6.72473883,234.39,234.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703378245,6.72473883,234.39,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703378842,6.72473883,234.39,234.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703379044,6.72473883,234.39,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703379744,384.282074,234.44,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703379937,2.0,234.54,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703379938,6.72473883,234.39,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703381541,0.42198,234.56,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703381742,6.72473883,234.39,234.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703383649,6.72473883,234.39,234.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703383844,6.72473883,234.39,234.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703384050,6.72473883,234.39,234.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703387451,6.72473883,234.39,234.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732703390047,6.72473883,234.39,234.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703390251,6.72473883,234.36,234.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703390951,1.96,234.5,234.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703391156,6.72473883,234.39,234.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703391949,6.72473883,234.37,234.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703394650,0.3991,234.51,234.35,8.68473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703394951,6.72473883,234.42,234.35,8.68473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703395156,6.72473883,234.42,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703395357,0.3991,234.51,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703395558,357.3598705,234.37,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703396354,357.3598705,234.37,234.31,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703396556,655.157573,234.37,234.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703396957,661.88231183,234.37,234.29,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703397157,661.88231183,234.37,234.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703397558,655.157573,234.37,234.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703398958,357.3598705,234.37,234.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703400656,357.3598705,234.37,234.33,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703400859,357.3598705,234.37,234.35,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703401059,357.3598705,234.37,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703401258,6.72473883,234.43,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703401860,0.3991,234.51,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703402061,0.3991,234.51,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703402359,6.72473883,234.45,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703402556,6.72473883,234.43,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703402957,6.72473883,234.41,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703403356,0.3991,234.51,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703403560,6.72473883,234.42,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703403962,0.3991,234.51,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703404261,6.72473883,234.45,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703404761,6.72473883,234.44,234.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703405061,6.72473883,234.42,234.35,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703405256,6.72473883,234.42,234.26,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732703405458,6.72473883,234.42,234.33,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703405659,0.3991,234.51,234.35,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703405859,6.72473883,234.47,234.38,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703406060,0.3991,234.51,234.4,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703406260,6.72473883,234.49,234.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703406658,6.72473883,234.47,234.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703406962,0.3991,234.51,234.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703407154,6.72473883,234.48,234.25,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732703407356,6.72473883,234.44,234.36,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703407559,6.72473883,234.44,234.35,35.49969301]
["bitfinex-derivatives","SOLF0:USTF0",1732703407762,6.72473883,234.44,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703408660,6.72473883,234.42,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703409062,6.72473883,234.44,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703409460,0.3991,234.51,234.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703409768,6.72473883,234.45,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703410263,6.72473883,234.46,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703411262,0.3991,234.51,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703411462,6.72473883,234.47,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703412361,0.3991,234.51,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703412567,6.72473883,234.47,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703413666,6.72473883,234.46,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703413963,0.3991,234.51,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703414167,6.72473883,234.46,234.37,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703415765,0.3991,234.51,234.41,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703415961,6.72473883,234.5,234.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703416162,8.43626825,234.46,234.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703418263,8.43626825,234.46,234.43,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703419071,6.72473883,234.52,234.43,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703421574,0.44485,234.58,234.47,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703421768,6.72473883,234.55,234.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703423274,6.72473883,234.51,234.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703423475,6.72473883,234.51,234.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703425982,0.44485,234.58,234.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703426282,6.72473883,234.57,234.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703426981,7.16958883,234.58,234.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703427680,6.72473883,234.56,234.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703428182,6.72473883,234.54,234.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703430484,6.72473883,234.52,234.36,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732703430784,6.72473883,234.47,234.38,8.68473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703431178,6.72473883,234.47,234.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703431383,6.72473883,234.43,234.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703431584,6.72473883,234.43,234.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703431985,0.44485,234.58,234.4,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703432185,6.72473883,234.49,234.4,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703432585,0.44485,234.58,234.42,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703432780,0.44485,234.58,234.45,2.14277464]
["bitfinex-derivatives","SOLF0:USTF0",1732703432985,6.72473883,234.5,234.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703434585,6.72473883,234.52,234.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703436387,6.72473883,234.52,234.51,1.23710383]
["bitfinex-derivatives","SOLF0:USTF0",1732703436592,6.72473883,234.52,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703436783,0.44485,234.58,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703436984,6.72473883,234.55,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703438692,0.44485,234.58,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703438891,6.72473883,234.55,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703441292,8.43429524,234.52,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703442193,6.72473883,234.55,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703443294,6.72473883,234.53,234.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703447593,6.72473883,234.53,234.39,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703447794,6.72473883,234.47,234.39,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703447997,6.72473883,234.47,234.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703450299,6.72473883,234.45,234.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703450799,6.72473883,234.45,234.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703451098,6.72473883,234.45,234.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703451698,1.98,234.58,234.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703451898,1.98,234.58,234.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703452099,6.72473883,234.45,234.37,36.98559911]
["bitfinex-derivatives","SOLF0:USTF0",1732703452299,6.72473883,234.45,234.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703452800,6.72473883,234.45,234.38,8.70473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703453799,6.72473883,234.47,234.38,8.70473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703456004,1.98,234.59,234.4,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703456199,6.72473883,234.51,234.42,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703456504,6.72473883,234.53,234.44,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703456703,6.72473883,234.53,234.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703458404,6.72473883,234.49,234.37,36.98559911]
["bitfinex-derivatives","SOLF0:USTF0",1732703458604,6.72473883,234.47,234.38,8.70473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703459710,6.72473883,234.47,234.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703459911,6.72473883,234.45,234.36,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703460107,6.72473883,234.45,234.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703460611,6.72473883,234.43,234.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703461213,6.72473883,234.41,234.31,39.26407931]
["bitfinex-derivatives","SOLF0:USTF0",1732703461404,6.72473883,234.41,234.33,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703461713,6.72473883,234.39,234.31,39.26407931]
["bitfinex-derivatives","SOLF0:USTF0",1732703461912,6.72473883,234.37,234.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703462113,6.72473883,234.35,234.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703462312,6.72473883,234.35,234.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703462813,6.72473883,234.38,234.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703463013,6.72473883,234.41,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703463314,6.72473883,234.43,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703463511,12.82,234.8,234.34,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703463709,6.72473883,234.46,234.38,6.72473883]
["bitfinex-derivatives","SOLF0:USTF0",1732703464013,6.72473883,234.46,234.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703464315,10.48781116,234.48,234.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703464910,10.48781116,234.51,234.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703465114,10.48781116,234.48,234.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703465819,10.48781116,234.48,234.33,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703466113,10.48781116,234.48,234.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703466716,10.48781116,234.45,234.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703467016,10.48781116,234.48,234.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703467617,25.63941115,234.57,234.36,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703467816,10.48781116,234.51,234.36,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703468722,25.63941115,234.57,234.39,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703469020,0.46003,234.59,234.42,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703469214,10.94784116,234.59,234.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703469418,10.94784116,234.59,234.45,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703471112,0.46003,234.59,234.45,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703471323,0.46003,234.59,234.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1732703471519,0.46003,234.59,234.46,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703473519,10.48781116,234.57,234.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703473813,10.48781116,234.57,234.42,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703474017,10.48781116,234.57,234.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703474415,0.46003,234.59,234.45,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703474618,0.46003,234.59,234.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703474820,0.46003,234.59,234.43,12.46781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703476721,10.48781116,234.58,234.43,12.46781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703476919,10.48781116,234.58,234.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703477618,10.48781116,234.55,234.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703479022,10.48781116,234.58,234.43,12.46781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703480326,0.46003,234.59,234.46,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703480623,10.48781116,234.58,234.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703480824,10.48781116,234.48,234.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703481022,10.48781116,234.44,234.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703481217,0.46003,234.59,234.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703481428,10.48781116,234.48,234.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703481721,10.48781116,234.48,234.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703482219,10.48781116,234.51,234.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703482923,10.48781116,234.51,234.35,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703483125,10.48781116,234.51,234.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703483826,10.48781116,234.54,234.38,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703484224,10.48781116,234.54,234.41,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703484422,10.48781116,234.54,234.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703486729,0.46003,234.59,234.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703486929,10.48781116,234.58,234.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703490330,25.76674791,234.65,234.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703490529,10.48781116,234.57,234.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703494231,25.76674791,234.65,234.42,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1732703494532,10.48781116,234.64,234.49,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703494733,10.48781116,234.58,234.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703494933,10.48781116,234.55,234.38,25.32781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703495432,10.48781116,234.55,234.38,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1732703495732,10.48781116,234.55,234.4,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703497534,10.48781116,234.59,234.4,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703498436,10.48781116,234.59,234.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703498636,10.48781116,234.59,234.4,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703499737,10.48781116,234.59,234.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703499937,10.48781116,234.59,234.42,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703500137,25.76674791,234.65,234.42,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703500340,10.48781116,234.63,234.46,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703500639,10.48781116,234.63,234.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703502041,25.76674791,234.65,234.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703502340,36.25455907,234.65,234.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703503137,36.25455907,234.65,234.5,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703504043,25.76674791,234.65,234.5,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703504242,0.54385,234.66,234.61,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703504444,0.54385,234.66,234.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703508543,10.48781116,234.78,234.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703511640,10.80530116,234.78,234.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703512547,10.80530116,234.78,234.64,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703512742,0.31749,234.78,234.64,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703514544,0.31749,234.78,234.67,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703514746,0.31749,234.78,234.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703515144,0.31749,234.78,234.7,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703516043,0.31749,234.78,234.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703519654,0.31749,234.78,234.73,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703521255,0.31749,234.78,234.76,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703521456,0.31749,234.78,234.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703522053,0.31749,234.78,234.72,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703522253,0.31749,234.78,234.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703524260,0.31749,234.78,234.69,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703524559,0.31749,234.78,234.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703524757,0.31749,234.78,234.66,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703524956,0.31749,234.78,234.69,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703526159,0.31749,234.78,234.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703527057,0.31749,234.78,234.69,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703529563,0.31749,234.78,234.72,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703529762,0.31749,234.78,234.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703531964,0.31749,234.78,234.72,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703532160,10.48781116,234.87,234.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703534765,10.48781116,234.9,234.75,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703535063,10.98040116,234.9,234.75,10.48781116]
["bitfinex-derivatives","SOLF0:USTF0",1732703537469,10.98040116,234.9,234.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732703538264,6.68977733,234.84,234.75,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703538469,0.49259,234.9,234.75,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703538666,6.68977733,234.85,234.77,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703538872,6.68977733,234.85,234.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703539462,0.49259,234.9,234.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703539666,6.68977733,234.87,234.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703540170,6.68977733,234.89,234.79,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703541476,0.49259,234.9,234.79,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703541679,6.68977733,234.89,234.79,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703541874,0.49259,234.9,234.79,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703542176,0.49259,234.9,234.81,6.68977733]
["bitfinex-derivatives","SOLF0:USTF0",1732703542477,0.49259,234.9,234.79,10.44626979]
["bitfinex-derivatives","SOLF0:USTF0",1732703543672,0.49259,234.9,234.82,10.44626979]
["bitfinex-derivatives","SOLF0:USTF0",1732703543870,0.49259,234.9,234.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703552888,0.49259,234.9,234.82,10.44626979]
["bitfinex-derivatives","SOLF0:USTF0",1732703553088,0.49259,234.9,234.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703553390,0.49259,234.9,234.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703555082,0.49259,234.9,234.85,10.44626979]
["bitfinex-derivatives","SOLF0:USTF0",1732703556185,0.49259,234.9,234.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703556390,0.49259,234.9,234.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703556592,0.49259,234.9,234.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703558094,0.49259,234.9,234.79,10.44626979]
["bitfinex-derivatives","SOLF0:USTF0",1732703558294,0.49259,234.9,234.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703560998,10.44626979,234.94,234.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703561598,2.1,235.03,234.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703561799,10.44626979,234.96,234.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703562402,6.68487852,234.92,234.84,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703562614,6.68487852,234.92,234.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703562902,25.7267951,235.01,234.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703563095,6.68487852,234.92,234.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703563297,25.7267951,235.01,234.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703563498,6.68487852,234.92,234.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703564201,6.68487852,234.92,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703564800,25.7267951,235.01,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703565001,6.68487852,234.93,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703570205,6.68487852,234.91,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703570406,25.72456369,235.05,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703570606,6.68487852,234.92,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703572903,2.1,235.06,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703573107,2.04,235.05,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703573407,6.68487852,234.92,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703574509,6.68487852,234.93,234.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703575106,25.72424417,235.06,234.86,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703575304,6.68487852,234.96,234.86,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703576311,6.68487852,234.95,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703578214,25.72424417,235.06,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703578413,6.68487852,234.95,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703578615,25.72424417,235.06,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703578807,6.68487852,234.95,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703579616,9.84625643,234.92,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703582721,6.68487852,234.94,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703583023,6.68487852,234.94,234.88,1.14534767]
["bitfinex-derivatives","SOLF0:USTF0",1732703583513,6.68487852,234.94,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703583716,6.68487852,234.95,234.87,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703585621,6.68487852,234.93,234.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703586518,25.72424417,235.06,234.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703586721,6.68487852,234.93,234.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703587121,6.68487852,234.93,234.88,3.18535372]
["bitfinex-derivatives","SOLF0:USTF0",1732703588523,6.68487852,234.95,234.88,3.18535372]
["bitfinex-derivatives","SOLF0:USTF0",1732703590028,6.68487852,234.95,234.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703593629,6.68487852,234.93,234.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703593928,6.68487852,234.96,234.88,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703595727,6.68487852,234.96,234.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703598929,6.68487852,234.94,234.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703600429,6.68487852,234.92,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703600730,6.68487852,234.92,234.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703601229,6.68487852,234.88,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703601427,6.68487852,234.86,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703601625,6.68487852,234.86,234.85,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703603126,6.68487852,234.86,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703605129,1.98,234.93,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703605630,25.72243209,235.03,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703605831,6.68487852,234.86,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703607031,1.98,234.98,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703607227,6.68487852,234.86,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703610433,1.98,234.99,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703610634,6.68487852,234.86,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703612439,6.68487852,234.88,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703614341,6.68487852,234.86,234.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703618340,6.68487852,234.77,234.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703619439,6.68487852,234.77,234.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703619645,6.68487852,234.73,234.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703619845,6.68487852,234.69,234.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703620345,6.68487852,234.69,234.59,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703620545,6.68487852,234.69,234.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703621748,1.98,234.82,234.61,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703621947,6.68487852,234.69,234.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703622149,6.68487852,234.69,234.6,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703623146,6.68487852,234.69,234.62,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703623342,1.98,234.84,234.62,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703623547,6.68487852,234.75,234.66,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703623849,6.68487852,234.75,234.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703624754,25.74453597,234.87,234.68,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703625051,6.68487852,234.79,234.7,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703625251,6.68487852,234.79,234.72,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703625451,6.68487852,234.79,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703627150,25.74453597,234.87,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703627350,6.68487852,234.83,234.74,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703627552,6.68487852,234.83,234.76,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703627850,6.68487852,234.81,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703628052,6.68487852,234.81,234.73,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703628257,6.68487852,234.83,234.75,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703629655,6.68487852,234.83,234.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703629656,6.68487852,234.83,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703630955,6.68487852,234.81,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703632055,27.71362471,234.95,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703632056,6.68487852,234.79,234.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703633055,6.68487852,234.79,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703634658,1.98,234.95,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703635052,6.68487852,234.81,234.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703639965,6.68487852,234.81,234.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703640166,6.68487852,234.81,234.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703640365,6.68487852,234.81,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703643671,6.68487852,234.82,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703644371,6.68487852,234.84,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703644971,6.68487852,234.82,234.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703649074,12.81,235.14,234.81,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703649374,6.68487852,234.85,234.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703649570,6.68487852,234.85,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703652075,2.0,234.98,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703652276,6.68487852,234.85,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703654977,2.0,234.98,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703655178,6.68487852,234.85,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703658181,2.0,234.98,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703658381,6.68487852,234.84,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703661886,6.68487852,234.86,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703663689,6.68487852,234.84,234.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703664179,6.68487852,234.84,234.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1732703664380,6.68487852,234.79,234.7,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703664581,6.68487852,234.79,234.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703665889,6.68487852,234.77,234.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703666888,6.68487852,234.73,234.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1732703667088,6.68487852,234.73,234.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703668486,6.68487852,234.73,234.66,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703671090,2.04,234.88,234.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703671290,12.81,235.0,234.68,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703671589,6.68487852,234.77,234.68,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703673191,12.81,235.0,234.72,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703673388,6.68487852,234.81,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703677085,6.68487852,234.79,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703677293,6.68487852,234.84,234.75,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703679392,6.68487852,234.84,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703679591,6.68487852,234.82,234.75,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703682694,6.68487852,234.82,234.73,8.72487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703682896,6.68487852,234.78,234.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732703685098,6.68487852,234.78,234.73,1.92344336]
["bitfinex-derivatives","SOLF0:USTF0",1732703688898,6.68487852,234.81,234.73,1.92344336]
["bitfinex-derivatives","SOLF0:USTF0",1732703690094,6.68487852,234.79,234.73,1.92344336]
["bitfinex-derivatives","SOLF0:USTF0",1732703691194,6.68487852,234.77,234.73,1.92344336]
["bitfinex-derivatives","SOLF0:USTF0",1732703691700,6.68487852,234.77,234.68,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703691904,6.68487852,234.77,234.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703694498,6.68487852,234.75,234.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703694700,6.68487852,234.73,234.65,39.90487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703694903,6.68487852,234.73,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703696499,6.68487852,234.69,234.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703696704,6.68487852,234.69,234.34,74.42312542]
["bitfinex-derivatives","SOLF0:USTF0",1732703696705,6.68487852,234.67,234.52,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732703696900,6.68487852,234.67,234.59,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703697097,6.68487852,234.67,234.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703698205,6.68487852,234.67,234.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703698706,6.68487852,234.69,234.61,8.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703699106,2.0,234.81,234.63,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703699403,2.0,234.85,234.67,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703699604,6.68487852,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703699806,2.0,234.85,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703700205,6.68487852,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703700605,6.68487852,234.76,234.68,8.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703700904,6.68487852,234.78,234.7,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703702305,6.68487852,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703702505,6.68487852,234.78,234.69,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703703408,6.68487852,234.81,234.73,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703703605,6.68487852,234.81,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703703806,6.68487852,234.83,234.75,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703704306,6.68487852,234.84,234.75,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703704808,6.68487852,234.82,234.74,8.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703706604,6.68487852,234.8,234.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703708509,0.4619,234.9,234.75,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703708711,6.68487852,234.84,234.75,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703708908,0.4619,234.9,234.77,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703709215,6.68487852,234.86,234.77,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703709713,0.4619,234.9,234.81,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703709913,0.4619,234.9,234.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703710118,6.68487852,234.88,234.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703710318,0.4619,234.9,234.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703710521,7.14677852,234.9,234.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703710722,0.4619,234.9,234.83,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703714516,0.4619,234.9,234.85,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703718426,0.4619,234.9,234.87,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703718626,0.4619,234.9,234.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703726626,0.4619,234.9,234.76,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732703726627,0.4619,234.9,234.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703727425,6.68487852,234.92,234.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703727821,6.68487852,234.93,234.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703728629,6.68487852,234.95,234.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703729831,6.68487852,234.96,234.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703730133,2.0,235.08,234.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703730322,0.64481,235.02,234.92,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703730630,6.68487852,235.01,234.92,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703730829,6.68487852,234.99,234.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703731030,6.68487852,234.99,234.91,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703731833,6.68487852,234.99,234.93,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703732128,6.68487852,234.99,234.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703732433,6.68487852,235.0,234.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703732634,7.32968852,235.02,234.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703733329,7.32968852,235.02,234.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703734030,6.68487852,235.0,234.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703734233,6.68487852,234.98,234.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703735332,6.68487852,234.98,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703737736,0.64481,235.02,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703737936,6.68487852,234.98,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703743142,0.64481,235.02,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703743340,7.32968852,235.02,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703743542,6.68487852,235.0,234.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703748748,6.68487852,234.98,234.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703749047,6.68487852,234.96,234.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703749241,6.68487852,234.96,234.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703749747,25.71825898,235.07,234.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703749949,6.68487852,234.96,234.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703751346,0.78162,235.12,234.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703751649,6.68487852,235.01,234.95,48.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703752046,26.49667307,235.12,234.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703752247,6.68487852,235.0,234.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1732703752747,26.49667307,235.12,235.0,33.31512148]
["bitfinex-derivatives","SOLF0:USTF0",1732703752943,26.49667307,235.12,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703754351,6.68487852,235.02,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703756046,0.78162,235.12,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703756446,6.68487852,235.02,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703757044,26.49482465,235.12,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703757245,6.68487852,235.02,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703758055,6.68487852,235.02,235.0,33.31512148]
["bitfinex-derivatives","SOLF0:USTF0",1732703758263,6.68487852,235.02,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703759654,16.01180294,235.02,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703760357,14.91432607,235.02,235.0,18.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1732703763352,6.68487852,235.02,235.0,18.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1732703765661,16.01180294,235.02,235.0,18.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1732703767060,6.68487852,235.02,235.0,18.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1732703769560,25.71886757,235.07,235.0,18.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1732703769765,6.68487852,235.01,235.0,18.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1732703775260,15.93806876,235.01,235.0,18.03671776]
["bitfinex-derivatives","SOLF0:USTF0",1732703776061,15.93806876,235.01,235.0,0.61897062]
["bitfinex-derivatives","SOLF0:USTF0",1732703779567,6.68487852,235.01,235.0,0.61897062]
["bitfinex-derivatives","SOLF0:USTF0",1732703782366,6.68487852,235.01,235.0,0.61897062]
["bitfinex-derivatives","SOLF0:USTF0",1732703789077,6.0659079,235.01,234.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703789279,6.68487852,234.95,234.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703792482,6.68487852,234.95,234.85,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703792684,6.68487852,234.93,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703793383,6.68487852,234.94,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703796081,6.68487852,234.92,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703796884,6.68487852,234.94,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703801597,0.72083,235.07,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703801793,6.68487852,234.94,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703804190,1.96,235.05,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703804386,6.68487852,234.94,234.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703808999,6.68487852,235.0,234.88,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703809693,6.68487852,235.0,234.9,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703809895,6.68487852,235.0,234.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703811193,6.68487852,234.98,234.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703813597,25.72130944,235.04,234.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703813798,6.68487852,235.01,234.92,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703814193,25.72130944,235.04,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703814398,32.40618796,235.04,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703815399,6.68487852,235.04,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703817999,6.68487852,235.02,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703818205,0.72083,235.07,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703818405,1.96,235.16,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703818606,6.68487852,235.03,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703821309,1.96,235.16,234.96,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703821513,6.68487852,235.04,234.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703821808,6.68487852,235.02,234.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703823104,0.79668,235.16,234.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703823311,6.68487852,235.03,234.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703824709,6.68487852,235.01,234.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703826909,6.68487852,234.99,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703829521,25.71391308,235.08,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703829922,6.68487852,235.0,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703831525,25.71391308,235.08,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703831721,6.68487852,235.01,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703832126,25.71391308,235.08,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703832325,6.68487852,235.02,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703832827,6.68487852,235.0,234.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703833423,6.68487852,235.0,234.87,1.70296104]
["bitfinex-derivatives","SOLF0:USTF0",1732703833625,6.68487852,234.95,234.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703834325,6.68487852,234.9,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703836628,1.96,235.01,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703836928,6.68487852,234.92,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703839130,6.68487852,234.9,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703839332,6.68487852,234.93,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703840831,25.71391308,235.08,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703841029,6.68487852,234.96,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703842233,6.68487852,234.96,234.89,8.64487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703843228,6.68487852,234.96,234.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703847738,6.68487852,234.96,234.89,8.64487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703848633,6.68487852,234.98,234.89,8.64487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703849439,0.66749,235.04,234.93,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703849636,6.68487852,235.02,234.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703855237,6.68487852,235.0,234.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703857540,0.66749,235.04,234.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703857739,6.68487852,235.02,234.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703857941,0.66749,235.04,234.98,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703858145,0.66749,235.04,234.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703862643,6.68487852,235.07,234.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703862838,9.29736996,235.01,234.85,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732703863043,9.29736996,235.01,234.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732703863044,9.29736996,235.01,234.94,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703863245,9.29736996,235.01,234.96,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703863543,9.29736996,235.01,234.98,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703863739,9.29736996,235.01,234.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703865849,9.29736996,235.01,235.0,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703866344,6.68487852,235.09,235.0,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703866745,19.95316106,235.15,235.04,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703866944,6.68487852,235.12,235.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703867644,6.68487852,235.1,235.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703869142,19.95316106,235.15,234.92,39.37748162]
["bitfinex-derivatives","SOLF0:USTF0",1732703869349,6.68487852,235.04,234.98,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703869650,6.68487852,235.06,234.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703872352,6.68487852,235.06,234.98,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703872554,6.68487852,235.06,234.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703872853,6.68487852,235.06,235.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703873054,19.95316106,235.15,235.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703873251,6.68487852,235.06,235.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732703874054,6.68487852,235.06,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703879665,6.68487852,235.06,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703879866,6.68487852,235.06,234.92,39.37748162]
["bitfinex-derivatives","SOLF0:USTF0",1732703880066,6.68487852,235.06,234.97,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703880263,6.68487852,235.06,234.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703880463,6.68487852,235.06,234.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703882463,19.95316106,235.15,234.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703882464,6.68487852,235.05,234.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703886763,19.95316106,235.15,234.99,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703886970,19.95316106,235.15,234.92,39.37748162]
["bitfinex-derivatives","SOLF0:USTF0",1732703886971,6.68487852,235.09,235.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703887169,6.68487852,235.09,235.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703887573,6.68487852,235.09,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703888072,19.95316106,235.15,235.02,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703888266,6.68487852,235.09,235.02,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703888972,6.68487852,235.09,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703889166,6.68487852,235.09,235.02,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703889969,19.95316106,235.15,235.02,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703890170,6.68487852,235.1,235.02,8.66487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703890372,6.68487852,235.1,235.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703892774,19.95316106,235.15,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703892977,6.68487852,235.1,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703894172,9.19023275,235.14,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703894366,6.68487852,235.11,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703894570,19.95316106,235.15,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703894771,6.68487852,235.11,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703897476,19.95316106,235.15,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703897677,6.68487852,235.11,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703898270,19.95316106,235.15,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703898573,6.68487852,235.11,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703901478,19.95316106,235.15,235.03,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703901677,6.68487852,235.1,235.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732703908089,6.68487852,235.08,235.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703908289,19.95316106,235.15,235.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703908589,6.68487852,235.1,235.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703908791,19.95316106,235.15,235.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703908987,6.68487852,235.1,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703909184,6.68487852,235.11,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703910691,19.95316106,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703910891,6.68487852,235.12,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703912291,6.68487852,235.1,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703914592,19.95316106,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703914793,6.68487852,235.12,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703915686,19.95316106,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703916090,6.68487852,235.12,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703916296,6.68487852,235.1,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703919290,19.95316106,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703919485,19.95316106,235.15,235.13,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703919688,19.95316106,235.15,235.14,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703920004,19.95316106,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703920394,19.95316106,235.15,235.14,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703920693,19.95316106,235.15,235.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732703921294,0.91819,235.23,235.14,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703921591,0.91819,235.23,235.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732703921796,0.91819,235.23,235.11,39.33987753]
["bitfinex-derivatives","SOLF0:USTF0",1732703921991,6.68487852,235.22,235.12,9.18487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703922194,6.68487852,235.22,235.14,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703923087,6.68487852,235.22,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703923088,25.69313441,235.28,235.16,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703923292,6.68487852,235.25,235.18,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703923492,6.68487852,235.25,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703923694,25.69313441,235.28,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703923990,6.68487852,235.26,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703925592,1.00937,235.27,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703925796,6.68487852,235.26,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703927496,1.00937,235.27,235.19,9.18487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703927701,7.69424852,235.27,235.19,9.18487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703928097,7.69424852,235.27,235.21,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703928098,1.00937,235.27,235.21,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703929496,1.00937,235.27,235.23,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703930004,1.00937,235.27,235.25,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703930295,1.00937,235.27,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703932500,295.0798533,235.53,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732703932699,6.68487852,235.47,235.39,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703932901,6.68487852,235.45,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703933197,25.51129463,235.6,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703933399,6.68487852,235.47,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703934798,6.68487852,235.48,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703935096,25.51129463,235.6,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703935501,6.68487852,235.49,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703935898,6.68487852,235.47,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703936700,27.6404914,235.6,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703937206,6.68487852,235.47,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703937404,6.68487852,235.45,235.38,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703937600,6.68487852,235.45,235.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703937800,6.68487852,235.45,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703937997,6.68487852,235.43,235.35,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703938198,6.68487852,235.41,235.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703938500,2.72,235.57,235.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703938701,6.68487852,235.37,235.31,45.75736924]
["bitfinex-derivatives","SOLF0:USTF0",1732703939008,6.68487852,235.4,235.33,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703939505,6.68487852,235.38,235.31,39.07249072]
["bitfinex-derivatives","SOLF0:USTF0",1732703939705,6.68487852,235.36,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703940804,2.07470995,235.45,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703941007,6.68487852,235.39,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703941309,6.68487852,235.41,235.34,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703941598,6.68487852,235.41,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703941599,6.68487852,235.43,235.36,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703941808,6.68487852,235.44,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703942007,6.68487852,235.44,235.35,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703942304,6.68487852,235.42,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703942503,6.68487852,235.42,235.34,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703942704,6.68487852,235.42,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703942906,2.72,235.57,235.37,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703943107,6.68487852,235.46,235.39,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703943407,2.72,235.57,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703943605,6.68487852,235.47,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703944006,6.68487852,235.43,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703944205,6.68487852,235.43,235.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703944407,6.68487852,235.43,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703945106,6.68487852,235.43,235.29,39.07506729]
["bitfinex-derivatives","SOLF0:USTF0",1732703945306,6.68487852,235.39,235.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703945506,6.68487852,235.39,235.31,6.68487852]
["bitfinex-derivatives","SOLF0:USTF0",1732703945707,6.68487852,235.39,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703946013,6.68487852,235.37,235.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703946407,10.40671294,235.41,235.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703946809,10.40671294,235.44,235.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703947807,10.40671294,235.47,235.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703948005,10.40671294,235.48,235.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703951512,10.40671294,235.48,235.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703951914,10.40671294,235.56,235.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703952110,10.40671294,235.47,235.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732703952506,307.8698533,235.68,235.39,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703952708,10.40671294,235.59,235.42,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703952907,10.40671294,235.59,235.45,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703953112,10.40671294,235.59,235.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732703953814,10.40671294,235.67,235.51,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703954616,0.39945,235.69,235.54,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703954911,0.39945,235.69,235.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732703955412,0.39945,235.69,235.54,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703955617,0.39945,235.69,235.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732703957413,0.39945,235.69,235.57,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703960318,10.40671294,235.67,235.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732703961019,0.39945,235.69,235.57,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703964120,0.39945,235.69,235.45,2.17207161]
["bitfinex-derivatives","SOLF0:USTF0",1732703964327,0.39945,235.69,235.55,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703964626,0.39945,235.69,235.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703965023,10.40671294,235.7,235.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703965425,10.40671294,235.7,235.58,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703968126,10.40671294,235.67,235.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703970125,10.40671294,235.7,235.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703971230,10.40671294,235.73,235.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703973231,25.64750222,235.74,235.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703973530,10.40671294,235.73,235.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703974730,25.64750222,235.74,235.61,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703975326,25.64750222,235.74,235.64,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703975529,0.62369,235.81,235.67,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703975729,11.03040294,235.81,235.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703976127,11.03040294,235.81,235.56,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703976128,0.62369,235.81,235.55,39.266926]
["bitfinex-derivatives","SOLF0:USTF0",1732703976324,10.40671294,235.8,235.65,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703976530,10.40671294,235.8,235.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703977327,10.40671294,235.8,235.65,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703977531,10.40671294,235.77,235.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703977735,10.40671294,235.77,235.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703982035,0.62369,235.81,235.68,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703982241,0.62369,235.81,235.71,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703982834,0.62369,235.81,235.74,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703983034,0.62369,235.81,235.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703983335,1e-08,235.81,235.8,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703983643,1e-08,235.81,235.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732703983940,1e-08,235.81,235.77,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703984441,1e-08,235.81,235.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732703984937,1e-08,235.81,235.74,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703985235,1e-08,235.81,235.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732703985741,1e-08,235.81,235.77,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703992537,10.40671294,235.92,235.77,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703993143,10.40671294,235.89,235.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732703993441,10.40671294,235.97,235.8,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703993649,10.40671294,235.97,235.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732703993844,10.40671294,235.94,235.8,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732703994339,10.40671294,235.94,235.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732703994940,10.40671294,235.94,235.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732703995544,0.17717,235.93,235.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732703999552,0.17717,235.93,235.83,10.40671294]
["bitfinex-derivatives","SOLF0:USTF0",1732704000551,0.17717,235.93,235.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704001250,0.17717,235.93,235.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704002251,0.17717,235.93,235.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704002252,6.63280465,235.88,235.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704002449,6.63280465,235.91,235.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704002653,6.63280465,235.89,235.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704002854,0.17717,235.93,235.79,6.63280465]
["bitfinex-derivatives","SOLF0:USTF0",1732704003046,6.63280465,235.89,235.81,6.63280465]
["bitfinex-derivatives","SOLF0:USTF0",1732704003246,6.63280465,235.87,235.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704003550,6.63280465,235.83,235.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704003752,6.63280465,235.83,235.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704004246,10.36923341,235.85,235.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704005150,10.36923341,235.88,235.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704008748,10.36923341,235.91,235.79,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704009052,10.36923341,235.91,235.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704009053,0.17717,235.93,235.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704009254,10.36923341,235.91,235.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704010347,10.36923341,235.91,235.73,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704010553,10.36923341,235.91,235.76,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704011347,0.17717,235.93,235.76,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704011553,0.17717,235.93,235.79,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704012051,0.17717,235.93,235.82,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704012256,0.17717,235.93,235.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704014151,10.36923341,235.97,235.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704015352,10.36923341,235.94,235.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704016059,10.36923341,235.94,235.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704017463,10.36923341,235.96,235.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704018360,2.0,236.0,235.85,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704018558,12.36923341,236.0,235.85,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704022464,2.0,236.0,235.93,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704022662,2.0,236.0,235.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704028170,10.36923341,235.99,235.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704028771,10.36923341,235.99,235.73,38.00862264]
["bitfinex-derivatives","SOLF0:USTF0",1732704029073,10.36923341,235.99,235.84,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704029267,10.36923341,235.99,235.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704029472,2.0,236.0,235.87,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704029869,8.26523659,235.99,235.87,10.36923341]
["bitfinex-derivatives","SOLF0:USTF0",1732704032273,8.26523659,235.99,235.92,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704032468,8.26523659,235.99,235.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704032773,8.26523659,235.99,235.94,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704033681,8.26523659,235.99,235.98,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704033877,8.26523659,235.99,235.96,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704034077,8.26523659,235.99,235.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704034283,2.0,236.0,235.98,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704035281,2.0,236.0,235.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704038282,2.0,236.0,235.98,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704041892,2.0,236.0,235.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704042089,2.0,236.0,235.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732704049187,8.62610502,236.0,235.76,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704049390,6.62610502,235.96,235.89,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704050291,6.62610502,235.96,235.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704050592,6.62610502,235.96,235.88,10.36610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704050787,6.62610502,235.96,235.88,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704051393,2.0,236.0,235.87,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704051394,6.62610502,235.94,235.87,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704051593,2.0,236.0,235.89,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704051794,6.62610502,235.98,235.91,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704052995,2.0,236.0,235.91,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704053191,6.62610502,235.99,235.91,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704053386,2.0,236.0,235.91,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704053592,8.62610502,236.0,235.93,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704053996,2.0,236.0,235.95,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704054396,2.0,236.0,235.97,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704054895,2.0,236.0,235.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704062100,8.62610502,236.0,235.77,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732704062402,8.62610502,236.0,235.93,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704062695,8.62610502,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704062696,6.62610502,235.98,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704064994,2.0,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704065194,6.62610502,235.99,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704065399,2.0,236.0,235.94,10.14610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704066302,2.0,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704066501,6.62610502,235.99,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704067195,2.0,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704067401,8.62610502,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704067799,2.0,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704069302,2.0,236.0,235.94,10.14610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704070207,8.62610502,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704072804,2.0,236.0,235.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732704073397,2.0,236.0,235.95,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704073798,2.0,236.0,235.98,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704081513,0.39405,236.11,235.98,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704081707,0.39405,236.11,236.07,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704082511,0.39405,236.11,236.09,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704084512,0.39405,236.11,236.07,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704084710,0.39405,236.11,236.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704084916,7.02015502,236.11,236.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704085113,6.62610502,236.09,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704085711,0.39405,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704086014,6.62610502,236.09,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704086317,0.39405,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704086518,6.62610502,236.09,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704087917,7.02015502,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704088214,0.39405,236.11,236.05,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704089717,0.39405,236.11,236.07,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704090323,0.39405,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704090722,0.39405,236.11,236.05,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704090916,6.62610502,236.13,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704091122,6.62610502,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704091825,24.76785906,236.2,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704092024,6.62610502,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704093723,2.16819973,236.19,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704094024,6.62610502,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704094220,2.16819973,236.19,236.05,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704094525,0.55706,236.23,236.09,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704094725,6.62610502,236.18,236.09,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704094920,0.55706,236.23,236.04,41.21283924]
["bitfinex-derivatives","SOLF0:USTF0",1732704095225,6.62610502,236.15,236.07,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704096025,0.55706,236.23,236.07,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704096221,6.62610502,236.15,236.07,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704097324,6.62610502,236.17,236.09,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704097827,6.62610502,236.16,236.09,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704098018,0.55706,236.23,236.09,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704098219,6.62610502,236.16,236.09,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704098422,6.62610502,236.16,236.07,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704098622,0.55706,236.23,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704098623,6.62610502,236.14,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704099019,0.55706,236.23,236.06,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704099230,6.62610502,236.15,236.06,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704100532,6.62610502,236.15,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704100731,6.62610502,236.15,236.06,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704100930,6.62610502,236.13,236.05,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704101826,6.62610502,236.13,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704102034,6.62610502,236.11,236.04,9.92610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704102336,6.62610502,236.11,236.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704103932,6.62610502,236.09,236.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704104729,0.55706,236.23,236.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704104934,6.62610502,236.11,236.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704105835,6.62610502,236.07,236.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704106136,6.62610502,236.05,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704106634,2.09062487,236.12,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704106835,6.62610502,236.05,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704107832,12.73,236.21,236.01,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704108033,6.62610502,236.1,236.01,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704108634,6.62610502,236.08,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704109335,6.62610502,236.07,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704109835,2.16581625,236.14,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704110034,6.62610502,236.07,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704111135,3.3,236.22,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704111337,6.62610502,236.08,236.01,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704115143,3.80197,236.22,236.01,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704115342,6.62610502,236.08,236.01,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704116142,6.62610502,236.1,236.01,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704117440,0.50197,236.22,236.01,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704117743,6.62610502,236.11,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704117933,6.62610502,236.11,236.02,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704118945,6.62610502,236.07,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704119448,2.15260703,236.14,236.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732704119647,6.62610502,236.06,235.98,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704119838,6.62610502,236.06,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704120243,2.1384061,236.14,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704120444,0.50197,236.22,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704120644,6.62610502,236.05,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704120844,0.50197,236.22,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704121040,6.62610502,236.06,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704121446,0.50197,236.22,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704121741,3.22,236.21,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704121944,6.62610502,236.06,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704122448,3.22,236.21,235.99,9.84610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704122649,6.62610502,236.06,235.99,9.84610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704124048,6.62610502,236.06,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704124448,8.30879247,236.1,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704124642,6.62610502,236.05,235.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732704126050,8.30879247,236.1,235.99,9.84610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704126051,6.62610502,236.07,235.99,9.84610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704126246,0.50197,236.22,235.9,50.26161797]
["bitfinex-derivatives","SOLF0:USTF0",1732704126450,15.37198969,236.56,236.29,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704126648,6.62610502,236.78,236.55,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704126850,3.84,236.87,236.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704127045,6.62610502,236.77,236.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704127354,6.62610502,236.81,236.67,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704127648,2.06990342,236.82,236.67,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704127853,26.57926608,236.83,236.7,6.62610502]
["bitfinex-derivatives","SOLF0:USTF0",1732704128249,19.95316106,236.83,236.68,406.78947396]
["bitfinex-derivatives","SOLF0:USTF0",1732704128553,23.79316106,236.83,236.66,406.78947396]
["bitfinex-derivatives","SOLF0:USTF0",1732704128752,23.79316106,236.83,236.66,583.15257536]
["bitfinex-derivatives","SOLF0:USTF0",1732704128953,23.79316106,236.83,236.66,760.20048736]
["bitfinex-derivatives","SOLF0:USTF0",1732704129247,19.95316106,236.83,236.67,732.32563327]
["bitfinex-derivatives","SOLF0:USTF0",1732704129452,19.95316106,236.83,236.68,270.74574235]
["bitfinex-derivatives","SOLF0:USTF0",1732704129652,36.41084834,236.83,236.68,270.74574235]
["bitfinex-derivatives","SOLF0:USTF0",1732704129955,36.41084834,236.83,236.68,94.38264095]
["bitfinex-derivatives","SOLF0:USTF0",1732704130155,16.45768728,236.79,236.68,94.38264095]
["bitfinex-derivatives","SOLF0:USTF0",1732704130352,16.45768728,236.79,236.67,316.2724875]
["bitfinex-derivatives","SOLF0:USTF0",1732704130651,16.45768728,236.81,236.67,233.6833475]
["bitfinex-derivatives","SOLF0:USTF0",1732704130851,16.45768728,236.81,236.66,365.9959913]
["bitfinex-derivatives","SOLF0:USTF0",1732704131051,16.45768728,236.81,236.66,436.75399976]
["bitfinex-derivatives","SOLF0:USTF0",1732704131253,16.45768728,236.81,236.61,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704131949,16.45768728,236.81,236.56,82.59412711]
["bitfinex-derivatives","SOLF0:USTF0",1732704131950,16.45768728,236.81,236.6,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704132253,16.45768728,236.81,236.56,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704132449,19.95316106,236.83,236.65,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704132649,19.95316106,236.83,236.69,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704134152,19.95316106,236.83,236.69,1.78766637]
["bitfinex-derivatives","SOLF0:USTF0",1732704135250,19.95316106,236.83,236.73,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704135454,0.96393,236.9,236.77,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704135650,0.96393,236.9,236.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732704136257,0.96393,236.9,236.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732704136552,0.96393,236.9,236.79,1.23149504]
["bitfinex-derivatives","SOLF0:USTF0",1732704139863,0.96393,236.9,236.77,6.12705682]
["bitfinex-derivatives","SOLF0:USTF0",1732704140058,0.96393,236.9,236.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732704140262,0.96393,236.9,236.81,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704147359,0.96393,236.9,236.81,4.59390928]
["bitfinex-derivatives","SOLF0:USTF0",1732704148156,0.96393,236.9,236.85,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704149556,0.96393,236.9,236.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732704150064,0.96393,236.9,236.85,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704150362,0.96393,236.9,236.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732704151866,0.96393,236.9,236.89,16.45768728]
["bitfinex-derivatives","SOLF0:USTF0",1732704152365,0.96393,236.9,236.89,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704154360,0.96393,236.9,236.8,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732704154671,0.96393,236.9,236.89,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704155269,0.96393,236.9,236.89,14.18386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704156069,10.26386569,237.12,236.89,14.18386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704156268,10.26386569,237.12,236.98,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704156466,10.26386569,237.12,236.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732704156662,10.26386569,237.09,236.92,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704156970,10.26386569,237.09,236.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732704157161,10.26386569,237.09,236.92,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704157365,10.26386569,237.06,236.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732704157866,10.26386569,237.06,236.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704158470,10.26386569,237.06,236.92,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704159170,1.19563,237.02,236.92,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704159871,1.19563,237.02,236.89,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704160074,1.19563,237.02,236.89,13.96386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704160372,1.19563,237.02,236.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704160675,1.19563,237.02,236.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704160866,1.19563,237.02,236.87,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704160867,10.26386569,237.0,236.87,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704161071,10.26386569,236.97,236.84,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704161374,1.19563,237.02,236.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704161375,10.26386569,236.91,236.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704161575,10.26386569,236.91,236.77,10.26386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704161776,10.26386569,236.91,236.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704163174,10.26386569,236.91,236.78,13.96386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704163374,10.26386569,236.94,236.78,13.96386569]
["bitfinex-derivatives","SOLF0:USTF0",1732704164372,16.44085552,236.96,236.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704164874,16.44085552,236.92,236.73,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704165077,16.44085552,236.88,236.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704165377,16.44085552,236.84,236.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704166276,16.44085552,236.88,236.69,20.14085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704166471,16.44085552,236.84,236.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704166678,3.7,236.83,236.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732704167873,3.7,236.83,236.66,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704170779,3.7,236.83,236.67,4.8601291]
["bitfinex-derivatives","SOLF0:USTF0",1732704170972,16.44085552,236.85,236.67,8.02977852]
["bitfinex-derivatives","SOLF0:USTF0",1732704171176,3.7,236.84,236.67,8.02977852]
["bitfinex-derivatives","SOLF0:USTF0",1732704171683,16.44085552,236.88,236.67,8.02977852]
["bitfinex-derivatives","SOLF0:USTF0",1732704172382,19.94085552,236.88,236.67,8.02977852]
["bitfinex-derivatives","SOLF0:USTF0",1732704173182,35.71415433,236.91,236.74,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704173378,16.44085552,236.92,236.74,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704173379,16.44085552,236.96,236.74,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704173576,19.94085552,236.96,236.78,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704175282,3.5,236.96,236.78,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704177185,3.5,237.03,236.82,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704177386,17.63648552,237.02,236.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704179884,1.19563,237.02,236.9,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704180085,1.19563,237.02,236.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704180482,1.19563,237.02,236.9,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704180682,1.19563,237.02,236.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704180886,1.19563,237.02,236.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704181289,1.19563,237.02,236.86,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704181492,1.19563,237.02,236.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704182285,16.44085552,237.0,236.82,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704182483,16.44085552,237.0,236.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704183588,1.19563,237.02,236.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704184789,1.19563,237.02,236.86,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704184989,16.44085552,237.08,236.86,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704186391,16.44085552,237.08,236.9,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704186591,16.44085552,237.08,236.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704186885,3.5,237.12,236.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704187090,16.44085552,237.09,236.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704188590,3.5,237.12,236.78,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704188591,16.44085552,237.05,236.78,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704188786,16.44085552,237.05,236.84,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704189388,19.94085552,237.12,236.84,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704189694,16.44085552,237.05,236.84,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704190187,19.94085552,237.12,236.88,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704190388,16.44085552,237.12,236.92,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704190591,16.44085552,237.12,236.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704190886,19.94085552,237.16,236.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732704192484,19.94085552,237.16,236.96,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704192993,19.94085552,237.16,236.94,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704197498,11.75409884,237.15,236.94,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704200696,11.75409884,237.15,236.98,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704200897,16.44085552,237.16,236.98,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704201195,16.44085552,237.12,236.94,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704201396,16.44085552,237.12,236.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704201698,16.44085552,237.12,236.64,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704201699,16.44085552,237.08,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704201898,16.44085552,237.08,236.9,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704202095,16.44085552,237.08,236.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704202293,16.44085552,237.04,236.86,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704202496,16.44085552,237.04,236.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704202894,16.44085552,237.04,236.86,16.44085552]
["bitfinex-derivatives","SOLF0:USTF0",1732704203596,16.44085552,237.04,236.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704204399,16.44085552,237.0,236.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704205800,3.36,237.06,236.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704206000,16.44085552,237.01,236.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704207799,16.44085552,237.0,236.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704208403,10.27195388,236.98,236.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704210202,3.36,237.02,236.89,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704210701,2.16158588,237.1,236.92,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704210702,10.27195388,237.06,236.92,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704210905,10.27195388,237.06,236.92,13.65195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704211504,10.27195388,237.06,236.92,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704211710,10.27195388,237.06,236.92,13.65195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704212813,10.27195388,237.09,236.92,13.65195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704213612,10.27195388,237.09,236.95,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704214710,10.27195388,237.06,236.92,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704215014,10.27195388,237.03,236.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704216617,10.27195388,237.03,236.89,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704216916,10.27195388,237.0,236.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704220314,10.27195388,236.97,236.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704220514,10.27195388,236.97,236.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704220714,10.27195388,236.97,236.81,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704220715,10.27195388,236.97,236.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704220914,10.27195388,236.97,236.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704221712,10.27195388,236.97,236.81,10.27195388]
["bitfinex-derivatives","SOLF0:USTF0",1732704221911,10.27195388,236.91,236.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704222419,10.27195388,236.88,236.74,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1732704222612,10.27195388,236.85,236.74,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1732704222817,10.27195388,236.82,236.74,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1732704226318,16.45571105,236.85,236.74,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1732704227317,16.45571105,236.89,236.74,0.17028]
["bitfinex-derivatives","SOLF0:USTF0",1732704230616,16.45571105,236.93,236.74,16.62599105]
["bitfinex-derivatives","SOLF0:USTF0",1732704231218,16.45571105,236.93,236.74,16.45571105]
["bitfinex-derivatives","SOLF0:USTF0",1732704231820,3.18,236.94,236.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704231821,16.45571105,236.89,236.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704232220,16.45571105,236.85,236.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704235427,3.18,236.94,236.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704235623,16.45571105,236.86,236.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704236629,16.45571105,236.9,236.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704236923,16.45571105,236.94,236.73,19.63571105]
["bitfinex-derivatives","SOLF0:USTF0",1732704238325,16.45571105,236.96,236.73,19.63571105]
["bitfinex-derivatives","SOLF0:USTF0",1732704241423,16.45571105,236.96,236.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704242228,16.45571105,236.96,236.77,16.45571105]
["bitfinex-derivatives","SOLF0:USTF0",1732704246629,16.45571105,236.92,236.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704246830,16.45571105,236.88,236.67,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732704247025,16.45571105,236.88,236.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704248439,10.28235303,236.84,236.69,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704249138,10.28235303,236.81,236.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704249340,10.28235303,236.81,236.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704249838,10.28235303,236.78,236.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704251437,10.28235303,236.75,236.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704251829,10.28235303,236.72,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704252031,10.28235303,236.68,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704252430,10.28235303,236.65,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704254432,20.56470606,236.65,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704254838,3.18,236.75,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704255038,10.28235303,236.66,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704255643,13.46235303,236.66,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704256541,10.28235303,236.66,236.64,0.31257]
["bitfinex-derivatives","SOLF0:USTF0",1732704257341,10.28235303,236.66,236.51,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704258340,10.28235303,236.63,236.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732704260446,10.28235303,236.63,236.54,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704260947,10.28235303,236.66,236.54,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704266651,3.0,236.7,236.54,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704266652,10.28235303,236.62,236.54,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704266843,10.28235303,236.59,236.54,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704267047,3.0,236.7,236.54,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704267247,10.28235303,236.61,236.54,0.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704267446,36.16190265,236.74,236.56,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704267647,10.28235303,236.71,236.56,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704268052,2.15907169,236.77,236.56,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704268254,10.28235303,236.7,236.56,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704269051,10.28235303,236.7,236.54,3.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704270252,10.28235303,236.67,236.54,3.56758]
["bitfinex-derivatives","SOLF0:USTF0",1732704274655,10.28235303,236.7,236.54,13.84993303]
["bitfinex-derivatives","SOLF0:USTF0",1732704276560,10.28235303,236.75,236.58,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704279256,46.43264925,236.88,236.61,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704279257,36.15029622,236.88,236.61,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704279457,10.28235303,236.81,236.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704279657,10.28235303,236.81,236.65,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704279960,10.28235303,236.79,236.65,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704282260,36.15029622,236.88,236.68,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704282463,10.28235303,236.83,236.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704282661,10.28235303,236.86,236.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704283557,10.28235303,236.76,236.6,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704283762,10.28235303,236.86,236.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704283763,10.28235303,236.72,236.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704283956,10.28235303,236.72,236.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704284157,10.28235303,236.72,236.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704284954,3.0,236.85,236.53,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704284955,10.28235303,236.69,236.53,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704285263,10.28235303,236.69,236.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704285659,10.28235303,236.66,236.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704285864,10.28235303,236.66,236.49,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704286065,10.28235303,236.74,236.52,10.28235303]
["bitfinex-derivatives","SOLF0:USTF0",1732704286271,16.4714779,236.72,236.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704286662,16.4714779,236.76,236.56,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704287662,16.4714779,236.8,236.6,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704287870,16.4714779,236.8,236.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704288569,16.4714779,236.81,236.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704288868,16.4714779,236.81,236.64,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704289067,16.4714779,236.85,236.64,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704291668,42.8297,236.8,236.64,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704296372,42.8297,236.8,236.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704296966,42.8297,236.8,236.64,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704297275,42.8297,236.8,236.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704297968,42.8297,236.8,236.73,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704298171,16.4714779,236.96,236.77,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704298374,16.4714779,236.96,236.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704300770,16.4714779,236.99,236.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704304678,16.4714779,236.99,236.81,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704305275,16.4714779,237.03,236.81,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704306779,16.4714779,237.03,236.85,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704306985,16.4714779,237.03,236.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704307178,16.4714779,237.07,236.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704307483,16.4714779,237.07,236.89,16.4714779]
["bitfinex-derivatives","SOLF0:USTF0",1732704308282,16.4714779,237.07,236.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704308283,10.2626547,237.07,236.92,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704308482,10.2626547,237.07,236.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704309285,10.2626547,237.04,236.89,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704309484,10.2626547,237.04,236.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704309685,10.2626547,237.07,236.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704309884,10.2626547,237.07,236.92,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704310689,36.87419483,237.16,236.95,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704310887,10.2626547,237.1,236.95,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704311690,10.2626547,237.07,236.92,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704312090,36.87419483,237.16,236.92,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704312287,10.2626547,237.1,236.95,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704313487,36.87419483,237.16,236.95,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704313693,36.87419483,237.16,236.98,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704313889,10.2626547,237.14,236.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704314089,10.2626547,237.14,237.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704314286,10.2626547,237.14,236.88,22.9426547]
["bitfinex-derivatives","SOLF0:USTF0",1732704314287,10.2626547,237.14,237.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704314482,10.2626547,237.14,237.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704314687,10.2626547,237.14,237.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704314885,10.2626547,237.14,237.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704315191,10.2626547,237.14,237.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704315391,10.2626547,237.11,236.96,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704315593,10.2626547,237.11,236.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704316390,10.2626547,237.11,236.96,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704316587,10.2626547,237.11,236.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704317393,10.2626547,237.11,236.83,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704317588,10.2626547,237.08,236.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732704317795,10.2626547,237.08,236.93,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704318395,10.2626547,237.05,236.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1732704318592,36.87419483,237.16,236.88,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704318796,10.2626547,237.1,236.95,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704318997,10.2626547,237.1,236.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704319494,10.2626547,237.13,236.98,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704319895,10.2626547,237.13,236.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704322897,47.13684953,237.16,237.01,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704323297,10.2626547,237.13,236.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704324402,47.13684953,237.16,237.01,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704324605,2.13609693,237.24,236.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704324904,10.2626547,237.27,237.11,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704325103,10.2626547,237.27,237.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704326098,10.2626547,237.24,237.0,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704326304,10.2626547,237.21,237.05,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704326600,10.2626547,237.15,237.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704326802,10.2626547,237.15,237.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704327202,10.2626547,237.18,237.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704327500,2.86,237.3,237.08,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704327699,10.2626547,237.25,237.08,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704329006,2.14237488,237.35,237.11,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704329205,10.2626547,237.26,237.11,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704330300,0.25576,237.39,237.15,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704330603,10.2626547,237.32,237.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704331106,0.25576,237.39,237.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704331107,0.25576,237.39,237.18,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704331306,10.2626547,237.33,237.18,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704331506,10.2626547,237.33,237.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704331708,10.2626547,237.33,237.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704331907,10.2626547,237.3,237.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704332103,10.2626547,237.3,237.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704332305,10.2626547,237.3,237.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704332907,10.2626547,237.27,237.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704333710,10.2626547,237.27,236.97,2.13393535]
["bitfinex-derivatives","SOLF0:USTF0",1732704333912,10.2626547,237.27,237.1,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704334209,10.2626547,237.27,237.0,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704334210,10.2626547,237.27,237.13,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704334406,10.2626547,237.27,237.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704338413,10.2626547,237.3,237.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704341114,10.2626547,237.33,237.17,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704342008,0.25576,237.39,237.2,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704342208,10.2626547,237.36,237.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704344811,10.2626547,237.36,237.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704345014,10.2626547,237.36,237.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704345915,10.2626547,237.36,237.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704346214,10.2626547,237.3,237.03,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704346515,10.2626547,237.3,237.13,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704346716,10.2626547,237.3,237.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732704347810,10.2626547,237.3,237.13,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704348018,10.2626547,237.21,237.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704348211,10.2626547,237.21,237.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1732704348212,10.2626547,237.18,237.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704352409,22.9426547,237.36,237.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704352627,10.2626547,237.2,237.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704352918,10.2626547,237.17,237.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704353317,10.2626547,237.17,237.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1732704353515,10.2626547,237.17,237.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704353821,10.2626547,237.17,236.99,37.17129412]
["bitfinex-derivatives","SOLF0:USTF0",1732704353822,10.2626547,237.14,237.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704354326,10.2626547,237.15,236.99,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704354625,10.2626547,237.15,237.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704355416,12.68,237.27,237.06,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704355725,10.2626547,237.22,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704356214,2.74,237.26,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704356414,10.2626547,237.23,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704357123,10.2626547,237.23,237.06,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704357323,10.2626547,237.19,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704359118,10.2626547,237.22,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704362528,2.74,237.27,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704362729,10.2626547,237.24,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704364427,10.2626547,237.21,237.06,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704364732,10.2626547,237.15,237.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704364929,10.2626547,237.15,236.98,13.0026547]
["bitfinex-derivatives","SOLF0:USTF0",1732704367531,10.2626547,237.12,236.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704369226,10.2626547,237.09,236.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704369427,10.2626547,237.09,236.92,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704369628,10.2626547,237.03,236.88,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704369828,10.2626547,237.03,236.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704370829,10.2626547,237.0,236.85,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704371036,10.2626547,237.0,236.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704371828,13.0026547,237.03,236.87,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704372435,10.2626547,237.06,236.9,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704373334,10.2626547,237.06,236.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704373637,10.2626547,237.03,236.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704374328,10.2626547,237.0,236.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704375031,10.2626547,236.97,236.81,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704375432,10.2626547,236.94,236.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704375639,10.2626547,236.94,236.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704376830,10.2626547,236.88,236.75,35.61753214]
["bitfinex-derivatives","SOLF0:USTF0",1732704377038,10.2626547,236.88,236.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704377234,10.2626547,236.88,236.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704378041,10.2626547,236.85,236.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704379041,10.2626547,236.91,236.75,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704380447,10.2626547,236.88,236.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732704380848,10.2626547,236.88,236.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704381044,10.2626547,236.85,236.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704381240,10.2626547,236.82,236.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704383150,10.2626547,236.82,236.66,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704383348,10.2626547,236.82,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704383548,10.2626547,236.82,236.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704383750,10.2626547,236.82,236.66,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704383948,10.2626547,236.82,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704386644,10.2626547,236.87,236.72,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704387949,2.88,236.91,236.72,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704387950,10.2626547,236.9,236.72,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704388345,2.88,236.91,236.69,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704388547,2.88,236.91,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704388548,10.2626547,236.84,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704388843,10.2626547,236.81,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704389153,10.2626547,236.84,236.69,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704390248,10.2626547,236.84,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704391549,10.2626547,236.81,236.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704391753,2.88,236.91,236.68,1.05650637]
["bitfinex-derivatives","SOLF0:USTF0",1732704391951,10.2626547,236.85,236.68,1.05650637]
["bitfinex-derivatives","SOLF0:USTF0",1732704392652,10.2626547,236.82,236.68,1.05650637]
["bitfinex-derivatives","SOLF0:USTF0",1732704393245,10.2626547,236.82,236.64,10.2626547]
["bitfinex-derivatives","SOLF0:USTF0",1732704393452,10.2626547,236.88,236.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704393453,10.2626547,236.76,236.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704394047,10.2626547,236.73,236.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704394749,10.2626547,236.73,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704395251,10.2626547,236.7,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704396251,16.47376536,236.71,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704397956,16.47376536,236.67,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704400757,16.47376536,236.71,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704401057,19.35376536,236.75,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704401254,16.47376536,236.79,236.58,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704402958,16.47376536,236.83,236.62,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704403156,16.47376536,236.83,236.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704403859,16.47376536,236.78,236.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704407758,16.47376536,236.74,236.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732704407958,16.47376536,236.74,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704408157,16.47376536,236.74,236.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704408460,2.84,236.73,236.57,0.45146]
["bitfinex-derivatives","SOLF0:USTF0",1732704408663,16.47376536,236.7,236.57,3.29146]
["bitfinex-derivatives","SOLF0:USTF0",1732704410864,15.52,236.97,236.6,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704411164,16.47376536,236.79,236.6,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704411560,16.47376536,236.79,236.57,3.29146]
["bitfinex-derivatives","SOLF0:USTF0",1732704412059,16.47376536,236.79,236.6,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704412266,16.47376536,236.83,236.6,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704413366,16.47376536,236.83,236.64,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704413563,16.47376536,236.83,236.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704415463,16.47376536,236.79,236.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704418565,16.47376536,236.75,236.56,16.47376536]
["bitfinex-derivatives","SOLF0:USTF0",1732704418765,16.47376536,236.75,236.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704422374,10.29287758,236.72,236.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704422868,10.29287758,236.69,236.54,1.69120309]
["bitfinex-derivatives","SOLF0:USTF0",1732704423069,10.29287758,236.66,236.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704423465,10.29287758,236.63,236.54,1.69120309]
["bitfinex-derivatives","SOLF0:USTF0",1732704424874,10.29287758,236.63,236.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732704425574,10.29287758,236.56,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704425777,10.29287758,236.53,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704426170,10.29287758,236.5,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704426369,2.84,236.59,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704426370,16.50043954,236.51,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704427273,19.34043954,236.55,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704427470,16.50043954,236.55,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704427980,16.50043954,236.59,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704430273,16.50043954,236.55,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704431677,16.50043954,236.51,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704432080,2.84,236.53,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704433082,16.50043954,236.55,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704433278,2.84,236.54,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704433473,16.50043954,236.51,236.47,0.54894]
["bitfinex-derivatives","SOLF0:USTF0",1732704439280,16.50043954,236.51,236.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704439483,16.50043954,236.47,236.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704440490,16.50043954,236.47,236.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704440889,2.68,236.48,236.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704441090,16.50043954,236.46,236.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704442388,16.50043954,236.42,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704442588,16.50043954,236.46,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704444194,37.01664715,236.62,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704444195,37.01664715,236.62,236.38,16.50043954]
["bitfinex-derivatives","SOLF0:USTF0",1732704444383,53.51708669,236.62,236.38,16.50043954]
["bitfinex-derivatives","SOLF0:USTF0",1732704444583,53.51708669,236.62,236.42,16.50043954]
["bitfinex-derivatives","SOLF0:USTF0",1732704444785,16.50043954,236.68,236.46,16.50043954]
["bitfinex-derivatives","SOLF0:USTF0",1732704445895,16.50043954,236.72,236.5,16.50043954]
["bitfinex-derivatives","SOLF0:USTF0",1732704446191,16.50043954,236.72,236.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704446397,9.25882354,236.67,236.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704449498,16.50043954,236.64,236.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704449702,16.50043954,236.64,236.45,16.50043954]
["bitfinex-derivatives","SOLF0:USTF0",1732704449703,16.50043954,236.64,236.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704451105,19.18043954,236.68,236.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704451600,16.50043954,236.68,236.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704453007,16.50043954,236.68,236.49,16.50043954]
["bitfinex-derivatives","SOLF0:USTF0",1732704453204,16.50043954,236.68,236.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704456403,10.29949793,236.64,236.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704457209,10.29949793,236.64,236.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704457401,10.29949793,236.64,236.48,10.29949793]
["bitfinex-derivatives","SOLF0:USTF0",1732704457702,10.29949793,236.64,236.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704464010,10.29949793,236.6,236.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704464210,10.29949793,236.6,236.44,10.29949793]
["bitfinex-derivatives","SOLF0:USTF0",1732704464406,10.29949793,236.6,236.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704464407,10.29949793,236.57,236.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704464607,10.29949793,236.57,236.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704464915,10.29949793,236.57,236.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704465117,10.29949793,236.54,236.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704465513,10.29949793,236.51,236.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704465713,10.29949793,236.51,236.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704469813,10.29949793,236.51,236.43,1.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1732704470818,10.29949793,236.51,236.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704472215,10.29949793,236.48,236.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704472620,10.29949793,236.48,236.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704472821,10.29949793,236.45,236.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704473219,10.29949793,236.45,236.37,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732704473519,10.29949793,236.45,236.42,1.69259312]
["bitfinex-derivatives","SOLF0:USTF0",1732704473716,10.29949793,236.45,236.42,1.0578707]
["bitfinex-derivatives","SOLF0:USTF0",1732704473920,10.29949793,236.45,236.43,1.0578707]
["bitfinex-derivatives","SOLF0:USTF0",1732704474116,10.29949793,236.45,236.41,1.69259312]
["bitfinex-derivatives","SOLF0:USTF0",1732704474518,10.29949793,236.45,236.42,1.05799202]
["bitfinex-derivatives","SOLF0:USTF0",1732704474916,10.29949793,236.51,236.42,1.05799202]
["bitfinex-derivatives","SOLF0:USTF0",1732704475116,10.29949793,236.51,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704476020,2.64,236.54,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704476214,10.29949793,236.52,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704478918,10.29949793,236.49,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704479117,10.29949793,236.46,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704479423,10.29949793,236.46,236.37,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732704479618,10.29949793,236.49,236.37,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732704483722,10.29949793,236.43,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704484219,10.29949793,236.4,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704484421,4.73341961,236.49,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704484724,10.29949793,236.41,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704485624,2.64,236.54,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704485832,10.29949793,236.51,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704486926,10.29949793,236.54,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704487229,10.29949793,236.54,236.39,10.29949793]
["bitfinex-derivatives","SOLF0:USTF0",1732704487531,10.29949793,236.57,236.39,10.29949793]
["bitfinex-derivatives","SOLF0:USTF0",1732704487726,10.29949793,236.57,236.42,10.29949793]
["bitfinex-derivatives","SOLF0:USTF0",1732704487926,10.29949793,236.57,236.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704490725,10.29949793,236.57,236.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704491132,12.68,236.74,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704491133,10.29949793,236.51,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704491431,10.29949793,236.48,236.37,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732704491621,10.29949793,236.45,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704492223,10.29949793,236.42,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704493330,10.29949793,236.45,236.37,0.8342]
["bitfinex-derivatives","SOLF0:USTF0",1732704494028,10.29949793,236.51,236.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704494230,10.29949793,236.54,236.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704494427,2.64,236.55,236.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704494930,16.4931826,236.6,236.39,16.4931826]
["bitfinex-derivatives","SOLF0:USTF0",1732704495327,16.4931826,236.64,236.43,16.4931826]
["bitfinex-derivatives","SOLF0:USTF0",1732704495532,16.4931826,236.64,236.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704497429,8.06151748,236.54,236.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732704500739,8.06151748,236.54,236.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704501335,8.06151748,236.54,236.4,16.4931826]
["bitfinex-derivatives","SOLF0:USTF0",1732704501536,16.4931826,236.6,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704501736,16.4931826,236.6,236.4,16.4931826]
["bitfinex-derivatives","SOLF0:USTF0",1732704501938,16.4931826,236.6,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704504134,2.68,236.62,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704504940,16.4931826,236.64,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704506243,16.4931826,236.6,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704507140,16.4931826,236.64,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704511946,16.4931826,236.6,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704513542,16.4931826,236.6,236.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704514250,16.4931826,236.6,236.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704516244,2.68,236.62,236.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704516245,10.3050516,236.57,236.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704521351,10.3050516,236.57,236.41,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704521651,10.3050516,236.53,236.37,11.1392516]
["bitfinex-derivatives","SOLF0:USTF0",1732704521850,10.3050516,236.53,236.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704522045,10.3050516,236.5,236.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704524044,2.68,236.55,236.38,1.69237719]
["bitfinex-derivatives","SOLF0:USTF0",1732704524254,10.3050516,236.49,236.38,1.69237719]
["bitfinex-derivatives","SOLF0:USTF0",1732704524450,2.68,236.55,236.38,1.69237719]
["bitfinex-derivatives","SOLF0:USTF0",1732704524658,2.68,236.56,236.4,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704524858,10.3050516,236.57,236.4,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704528257,8.07248472,236.56,236.4,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704528861,8.07248472,236.56,236.43,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704529055,8.07248472,236.56,236.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704529759,8.07248472,236.56,236.41,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704530359,8.07248472,236.56,236.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704530551,8.07248472,236.56,236.44,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704531558,18.37753632,236.56,236.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704532564,18.37753632,236.56,236.4,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704532863,18.37753632,236.56,236.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704533065,10.3050516,236.56,236.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704533865,10.3050516,236.57,236.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704536168,10.3050516,236.54,236.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704536466,2.58,236.58,236.35,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704536467,10.3050516,236.51,236.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704536765,10.3050516,236.51,236.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704536959,10.3050516,236.54,236.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704537357,2.58,236.57,236.4,12.8850516]
["bitfinex-derivatives","SOLF0:USTF0",1732704537561,10.3050516,236.58,236.4,12.8850516]
["bitfinex-derivatives","SOLF0:USTF0",1732704538163,2.58,236.6,236.4,12.8850516]
["bitfinex-derivatives","SOLF0:USTF0",1732704538367,10.3050516,236.59,236.4,12.8850516]
["bitfinex-derivatives","SOLF0:USTF0",1732704539766,10.3050516,236.55,236.4,12.8850516]
["bitfinex-derivatives","SOLF0:USTF0",1732704540872,36.90118185,236.65,236.44,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704541070,10.3050516,236.63,236.44,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704541271,36.90118185,236.65,236.44,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704541467,10.3050516,236.62,236.44,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704541767,10.3050516,236.62,236.48,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704541974,36.90118185,236.65,236.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704542370,33.0,236.91,236.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704542670,10.3050516,236.67,236.51,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704544066,10.3050516,236.7,236.54,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704544264,36.80085421,236.87,236.63,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704544465,10.3050516,236.82,236.66,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704544669,10.3050516,236.82,236.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704545276,36.80085421,236.87,236.69,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704545575,10.3050516,236.85,236.69,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704546373,12.68,237.07,236.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704546573,10.3050516,236.85,236.69,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704547476,10.3050516,236.82,236.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704547980,4.68478396,236.93,236.69,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704548174,10.3050516,236.86,236.72,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704548375,10.3050516,236.86,236.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704548579,10.3050516,236.89,236.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704549175,10.3050516,236.89,236.75,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704549483,10.3050516,236.86,236.7,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704549781,10.3050516,236.86,236.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704550080,10.3050516,236.86,236.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704550479,10.3050516,236.89,236.73,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704550783,10.3050516,236.92,236.76,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704551178,10.3050516,236.92,236.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704551179,10.3050516,236.89,236.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704551683,10.3050516,236.86,236.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704551974,10.3050516,236.86,236.56,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732704551975,10.3050516,236.83,236.67,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704552178,10.3050516,236.83,236.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704552379,10.3050516,236.83,236.67,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704552575,10.3050516,236.8,236.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704552781,10.3050516,236.8,236.64,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704552782,10.3050516,236.77,236.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704552978,10.3050516,236.77,236.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704553578,10.3050516,236.83,236.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704555481,10.3050516,236.77,236.61,10.3050516]
["bitfinex-derivatives","SOLF0:USTF0",1732704555781,2.58,236.85,236.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704555782,10.3050516,236.74,236.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704556182,10.3050516,236.71,236.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704556380,2.58,236.79,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704556684,10.3050516,236.69,236.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704556885,10.3050516,236.63,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704558381,10.3050516,236.66,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704560382,12.68,236.88,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704560586,10.3050516,236.72,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704560788,10.3050516,236.69,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704561084,10.3050516,236.66,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704562788,10.3050516,236.69,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704563583,10.3050516,236.66,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704563982,10.3050516,236.6,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704564193,15.03440444,236.6,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704564582,25.33945604,236.6,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704565284,15.03440444,236.6,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704565793,12.45440444,236.6,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704565994,15.03440444,236.6,236.59,0.47649]
["bitfinex-derivatives","SOLF0:USTF0",1732704566696,12.8850516,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704568089,23.1901032,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704568395,35.59649386,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704568896,19.08824693,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704570091,28.40945346,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704570390,19.08824693,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704570998,35.59649386,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704571892,19.08824693,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704572692,16.50824693,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704572892,19.08824693,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704574498,25.8150937,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704574800,28.3950937,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704576001,41.0750937,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704576194,57.58334063,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704576399,41.0750937,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704576598,38.4950937,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704576802,41.0750937,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704576994,38.4950937,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704577200,49.11029522,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704577500,46.53029522,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704577702,49.11029522,236.6,236.59,0.00669565]
["bitfinex-derivatives","SOLF0:USTF0",1732704578095,49.11029522,236.6,236.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704578300,16.50824693,236.5,236.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732704581498,16.50824693,236.5,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704582607,18.62062745,236.5,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704587204,16.50824693,236.5,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704588407,10.31174584,236.5,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704589810,10.31174584,236.53,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704590310,16.49442363,236.54,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704591109,16.49442363,236.58,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704592506,16.49442363,236.54,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704595111,16.49442363,236.5,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704596310,2.10361337,236.65,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704596311,14.80361337,236.65,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704596511,16.49442363,236.58,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704596808,16.49442363,236.58,236.49,2.82941]
["bitfinex-derivatives","SOLF0:USTF0",1732704597511,16.49442363,236.62,236.49,2.82941]
["bitfinex-derivatives","SOLF0:USTF0",1732704599318,9.29180689,236.53,236.49,2.82941]
["bitfinex-derivatives","SOLF0:USTF0",1732704602622,16.49442363,236.59,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704602809,16.49442363,236.64,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704602810,16.49442363,236.55,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704604219,16.49442363,236.59,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704605017,16.49442363,236.63,236.49,0.26941]
["bitfinex-derivatives","SOLF0:USTF0",1732704605416,16.49442363,236.63,236.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704605715,16.49442363,236.59,236.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704606925,16.49442363,236.63,236.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704608221,16.49442363,236.59,236.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704608422,16.49442363,236.55,236.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704611017,16.49442363,236.47,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704612217,2.56,236.51,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704612218,16.49442363,236.43,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704612419,2.56,236.42,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704612620,19.05442363,236.44,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704614227,16.49442363,236.44,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704614427,16.49442363,236.48,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704619927,16.49442363,236.52,236.39,3.05537]
["bitfinex-derivatives","SOLF0:USTF0",1732704621432,16.49442363,236.52,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704624426,10.31094989,236.5,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704624825,10.31094989,236.53,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704625635,2.68,236.63,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704625834,10.31094989,236.53,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704626436,16.49248187,236.56,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704628129,9.32620131,236.55,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704628728,9.32620131,236.55,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704628932,16.49248187,236.52,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704629132,16.49248187,236.52,236.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704629637,16.49248187,236.52,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704629836,16.49248187,236.52,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704630233,9.32620131,236.51,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704632039,9.32620131,236.51,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704632239,9.32620131,236.51,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704633245,8.08870759,236.5,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704634038,9.32620131,236.49,236.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704634742,9.32620131,236.49,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704634940,16.49248187,236.44,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704635340,16.49248187,236.4,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704637044,24.58118946,236.4,236.39,0.37537]
["bitfinex-derivatives","SOLF0:USTF0",1732704637644,24.58118946,236.4,236.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704637841,24.58118946,236.4,236.24,1.04250512]
["bitfinex-derivatives","SOLF0:USTF0",1732704638045,16.49248187,236.36,236.24,1.04250512]
["bitfinex-derivatives","SOLF0:USTF0",1732704638245,16.49248187,236.32,236.24,1.04250512]
["bitfinex-derivatives","SOLF0:USTF0",1732704641045,16.49248187,236.32,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704641947,16.49248187,236.36,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704644752,16.49248187,236.32,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704646242,10.32896353,236.3,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704646845,2.68,236.33,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704646846,10.32896353,236.33,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704651553,10.32896353,236.3,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704658657,18.40848006,236.3,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704658855,8.07951653,236.3,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704660557,18.40848006,236.3,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704661656,20.65792706,236.3,236.29,0.56333]
["bitfinex-derivatives","SOLF0:USTF0",1732704663457,20.65792706,236.3,235.99,10.32896353]
["bitfinex-derivatives","SOLF0:USTF0",1732704663652,10.32896353,236.14,236.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704664255,10.32896353,236.14,235.99,10.32896353]
["bitfinex-derivatives","SOLF0:USTF0",1732704664555,10.32896353,236.14,236.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704665359,10.32896353,236.17,236.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704666156,10.32896353,236.14,235.89,27.03266641]
["bitfinex-derivatives","SOLF0:USTF0",1732704666358,10.32896353,236.1,235.94,10.32896353]
["bitfinex-derivatives","SOLF0:USTF0",1732704666557,9.61500353,236.1,235.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704666759,9.61500353,236.1,235.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704667052,10.32896353,236.07,235.86,3.17665066]
["bitfinex-derivatives","SOLF0:USTF0",1732704667257,10.32896353,236.04,235.89,10.32896353]
["bitfinex-derivatives","SOLF0:USTF0",1732704668160,10.32896353,235.94,235.86,3.17665066]
["bitfinex-derivatives","SOLF0:USTF0",1732704668459,2.56,236.05,235.86,3.17665066]
["bitfinex-derivatives","SOLF0:USTF0",1732704668659,10.32896353,235.94,235.86,3.17665066]
["bitfinex-derivatives","SOLF0:USTF0",1732704668860,10.32896353,235.94,235.77,8.84593978]
["bitfinex-derivatives","SOLF0:USTF0",1732704669059,10.32896353,235.94,235.78,10.32896353]
["bitfinex-derivatives","SOLF0:USTF0",1732704669362,10.32896353,235.94,235.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704669859,10.32896353,235.94,235.78,10.32896353]
["bitfinex-derivatives","SOLF0:USTF0",1732704670060,10.32896353,235.91,235.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732704670260,16.58906843,235.87,235.77,5.84593978]
["bitfinex-derivatives","SOLF0:USTF0",1732704672658,16.58906843,235.78,235.77,5.84593978]
["bitfinex-derivatives","SOLF0:USTF0",1732704673251,16.58906843,235.78,235.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704673658,16.58906843,235.74,235.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704674462,16.58906843,235.74,235.51,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704674661,16.58906843,235.7,235.51,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704674955,16.58906843,235.7,235.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704675862,16.58906843,235.66,235.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704676161,16.58906843,235.74,235.55,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704676363,3.4,235.76,235.55,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704676561,3.4,235.77,235.55,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704676958,16.58906843,235.78,235.59,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704677565,16.58906843,235.82,235.59,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704678266,16.58906843,235.78,235.59,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704678461,16.58906843,235.78,235.56,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704680164,16.58906843,235.78,235.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704680366,16.58906843,235.86,235.66,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704680662,16.58906843,235.92,235.7,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704680663,3.4,235.91,235.7,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704680863,16.58906843,235.92,235.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704681560,33.08,236.0,235.74,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704681561,16.58906843,235.96,235.74,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704682867,16.58906843,235.96,235.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704682868,16.58906843,236.0,235.78,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704683065,16.58906843,236.0,235.7,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704683066,16.58906843,236.04,235.82,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704683265,16.58906843,236.04,235.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704685066,16.58906843,235.96,235.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704685266,16.58906843,235.96,235.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704685576,16.58906843,235.96,235.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704687371,16.58906843,236.0,235.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704687970,16.58906843,235.96,235.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704688165,16.58906843,235.96,235.74,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704688373,16.58906843,235.96,235.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704689174,16.58906843,235.96,235.7,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704689175,16.58906843,235.92,235.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704689479,16.58906843,235.96,235.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704689670,16.58906843,235.99,235.78,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704690770,16.58906843,235.99,235.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704691374,16.58906843,235.95,235.75,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704691576,16.58906843,235.95,235.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704692371,16.58906843,235.95,235.75,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704692571,16.58906843,235.95,235.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704693770,3.4,236.08,235.79,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704693977,16.58906843,236.02,235.79,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704694176,16.58906843,236.02,235.83,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704694380,16.58906843,236.02,235.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704694676,16.58906843,236.02,235.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704694876,16.58906843,236.06,235.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704695276,16.58906843,236.06,235.87,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704697270,16.58906843,236.02,235.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704697469,16.58906843,236.02,235.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704698679,16.58906843,235.98,235.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704699475,16.58906843,235.98,235.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1732704699675,16.58906843,235.98,235.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704699881,16.58906843,236.02,235.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704700377,16.58906843,236.02,235.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1732704700578,16.58906843,235.98,235.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704701580,16.58906843,235.94,235.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1732704701977,16.58906843,235.9,235.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732704702182,16.58906843,235.9,235.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704703282,16.58906843,235.9,235.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704704081,16.58906843,235.86,235.67,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704704382,16.58906843,235.86,235.8,1.06073836]
["bitfinex-derivatives","SOLF0:USTF0",1732704705382,16.58906843,235.9,235.8,1.06073836]
["bitfinex-derivatives","SOLF0:USTF0",1732704706585,16.58906843,235.9,235.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704710888,16.58906843,235.9,235.67,16.58906843]
["bitfinex-derivatives","SOLF0:USTF0",1732704711089,16.58906843,235.85,235.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704712092,16.58906843,235.85,235.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704713196,16.58906843,235.85,235.65,33.78857]
["bitfinex-derivatives","SOLF0:USTF0",1732704713492,16.58906843,235.85,235.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704713885,16.58906843,235.77,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704714288,16.58906843,235.77,235.65,3.94857]
["bitfinex-derivatives","SOLF0:USTF0",1732704714490,16.58906843,235.77,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704714685,16.58906843,235.73,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704719496,16.58906843,235.73,235.66,2.75968857]
["bitfinex-derivatives","SOLF0:USTF0",1732704720596,16.58906843,235.77,235.66,2.75968857]
["bitfinex-derivatives","SOLF0:USTF0",1732704722597,16.58906843,235.77,235.66,1.69826989]
["bitfinex-derivatives","SOLF0:USTF0",1732704723101,16.58906843,235.77,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704723300,16.58906843,235.81,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704724897,16.58906843,235.76,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704725496,3.24,235.84,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704725699,16.58906843,235.83,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704726203,37.18082097,235.89,235.65,0.70857]
["bitfinex-derivatives","SOLF0:USTF0",1732704726397,10.36775736,235.87,235.69,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704726597,10.36775736,235.87,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704727103,10.36775736,235.87,235.72,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704727602,3.24,235.95,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704727603,10.36775736,235.81,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704727799,10.36775736,235.84,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704728100,10.36775736,235.81,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704729104,10.36775736,235.84,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704729401,10.36775736,235.84,235.7,13.60775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704729606,10.36775736,235.87,235.7,13.60775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704730000,10.36775736,235.84,235.7,13.60775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704730201,10.36775736,235.84,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732704731606,10.36775736,235.84,235.7,13.60775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704733098,3.24,235.96,235.7,13.60775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704733099,10.36775736,235.87,235.7,13.60775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704733302,10.36775736,235.87,235.74,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704733504,10.36775736,235.9,235.74,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704733700,10.36775736,236.04,235.78,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704733701,3.12,236.0,235.78,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704733900,10.36775736,235.95,235.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704734802,10.36775736,235.92,235.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704735004,10.36775736,235.89,235.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704735204,3.12,236.0,235.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704735407,10.36775736,235.95,235.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704736501,10.36775736,235.92,235.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704738008,10.36775736,235.89,235.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704739009,10.36775736,235.89,235.72,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704739205,10.36775736,235.86,235.69,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704739509,10.36775736,235.83,235.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704739711,10.36775736,235.83,235.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704740204,10.36775736,235.8,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704741115,10.36775736,235.86,235.7,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704741509,10.36775736,235.89,235.73,10.36775736]
["bitfinex-derivatives","SOLF0:USTF0",1732704742411,10.36775736,235.89,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704742412,16.58718497,235.89,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704742714,16.58718497,235.85,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704744313,16.58718497,235.89,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704745514,16.58718497,235.93,235.72,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704750414,16.58718497,235.93,235.76,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704750714,53.75255447,235.97,235.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704755319,16.58718497,235.93,235.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704755917,16.58718497,235.85,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704756114,16.58718497,235.81,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704758013,3.12,235.84,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704758322,16.58718497,235.85,235.69,0.63898]
["bitfinex-derivatives","SOLF0:USTF0",1732704758725,16.58718497,235.85,235.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732704760026,19.70718497,235.89,235.7,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704761317,16.58718497,235.89,235.7,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704761522,19.70718497,235.89,235.7,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704761723,19.54718497,235.89,235.7,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704762324,19.54718497,235.89,235.66,19.70718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704764024,16.58718497,235.81,235.62,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704764326,19.54718497,235.81,235.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704764521,19.54718497,235.81,235.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704765421,2.96,235.8,235.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704767730,2.96,235.79,235.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704769533,2.96,235.79,235.63,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704769738,16.58718497,235.81,235.63,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704771838,16.58718497,235.81,235.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704772635,2.96,235.83,235.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704772838,16.58718497,235.85,235.66,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704773039,16.58718497,235.89,235.66,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704773240,2.96,235.88,235.66,16.58718497]
["bitfinex-derivatives","SOLF0:USTF0",1732704776232,2.96,235.88,235.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704776443,10.36943429,235.83,235.68,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704776845,10.36943429,235.83,235.65,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704777044,10.36943429,235.8,235.65,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704783350,10.36943429,235.77,235.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704783745,10.36943429,235.77,235.6,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704783951,10.36943429,235.77,235.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704786053,10.36943429,235.77,235.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704788755,10.36943429,235.77,235.63,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704793361,10.36943429,235.77,235.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732704793561,10.36943429,235.77,235.62,13.32943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704796063,10.36943429,235.74,235.59,0.82042]
["bitfinex-derivatives","SOLF0:USTF0",1732704796264,10.36943429,235.71,235.59,0.82042]
["bitfinex-derivatives","SOLF0:USTF0",1732704800069,10.36943429,235.71,235.57,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704800766,13.14943429,235.74,235.57,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704801170,13.14943429,235.74,235.6,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704802864,10.36943429,235.74,235.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704805172,13.14943429,235.77,235.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704805470,10.36943429,235.8,235.66,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704806769,10.36943429,235.77,235.63,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704807466,10.36943429,235.77,235.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704807673,10.36943429,235.77,235.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704812070,2.10231373,235.81,235.58,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704812071,10.36943429,235.74,235.58,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704812375,10.36943429,235.71,235.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704812572,10.36943429,235.71,235.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704814776,4.88931861,235.78,235.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704814777,10.36943429,235.74,235.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704814972,4.88931861,235.78,235.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704814973,10.36943429,235.77,235.61,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704815167,10.36943429,235.77,235.64,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704815366,10.36943429,235.8,235.64,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704816877,10.36943429,235.77,235.64,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704817577,10.36943429,235.8,235.64,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704818875,10.36943429,235.8,235.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732704822481,10.36943429,235.83,235.67,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704824578,10.36943429,235.86,235.7,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704824785,10.36943429,235.86,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704825275,12.52769087,235.86,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704826885,10.36943429,235.86,235.73,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704827086,10.36943429,235.89,235.73,10.36943429]
["bitfinex-derivatives","SOLF0:USTF0",1732704828287,10.36943429,235.86,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704830486,2.10773082,235.89,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704830687,10.36943429,235.87,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704831888,2.10879158,235.88,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704832088,10.36943429,235.87,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704832390,6.6340039,235.84,235.75,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704832989,2.17217441,235.88,235.75,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704833191,6.6340039,235.86,235.77,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704833388,6.6340039,235.86,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704833790,6.6340039,235.84,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704835091,2.68,235.92,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704835291,6.6340039,235.86,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704835994,6.6340039,235.82,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704836184,6.6340039,235.8,235.61,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1732704836385,6.6340039,235.78,235.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704836589,6.6340039,235.78,235.69,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704836790,6.6340039,235.78,235.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704837592,6.6340039,235.76,235.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704838597,4.75471841,235.85,235.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704838893,6.6340039,235.77,235.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704843397,6.6340039,235.75,235.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704843900,6.6340039,235.75,235.65,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704844097,6.6340039,235.75,235.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704844396,6.6340039,235.75,235.67,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704844691,4.75471841,235.85,235.71,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704844995,6.6340039,235.8,235.71,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704845195,6.6340039,235.8,235.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704845592,2.07471841,235.85,235.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704845798,2.68,235.87,235.73,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704845994,6.6340039,235.81,235.73,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704846296,6.6340039,235.84,235.76,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704846797,6.6340039,235.84,235.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704846998,2.07615247,235.88,235.77,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704847192,6.6340039,235.88,235.79,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704847397,6.6340039,235.9,235.81,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704847593,37.1740312,235.95,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704847798,6.6340039,235.91,235.83,6.6340039]
["bitfinex-derivatives","SOLF0:USTF0",1732704848398,37.1740312,235.95,235.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704848694,37.1740312,235.95,235.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704850898,10.35780656,235.96,235.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704853704,10.35780656,235.99,235.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704854302,10.35780656,236.02,235.87,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704855203,10.35780656,236.02,235.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732704855901,12.7,236.09,235.9,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704856202,10.35780656,236.09,235.93,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704856403,10.35780656,236.09,235.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704856601,10.35780656,236.09,235.96,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704857006,10.35780656,236.12,235.96,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704857501,10.35780656,236.16,235.99,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704857706,10.35780656,236.16,236.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704858006,2.08789112,236.18,236.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704858307,10.35780656,236.15,236.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704859208,37.11986233,236.24,236.05,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704859408,10.35780656,236.2,236.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704862009,10.35780656,236.23,236.08,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704863811,10.35780656,236.2,236.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704867615,37.11986233,236.24,236.11,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704867815,37.11986233,236.24,236.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704868315,47.47766889,236.24,236.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704869417,10.35780656,236.24,236.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704875011,10.35780656,236.24,236.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1732704875215,10.35780656,236.18,236.02,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704875418,10.35780656,236.15,236.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704876019,12.43843492,236.17,236.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704876419,10.35780656,236.17,236.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704876922,12.48525421,236.17,236.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732704877622,37.11462567,236.26,236.05,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704877821,10.35780656,236.2,236.05,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704881018,2.1605069,236.23,236.08,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704881323,10.35780656,236.25,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704883823,2.54,236.28,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704884029,10.35780656,236.25,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704886025,10.35780656,236.25,236.11,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704886525,10.35780656,236.28,236.11,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704887625,37.1033337,236.33,236.15,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704887829,10.35780656,236.29,236.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704888132,10.35780656,236.26,236.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704888526,37.1033337,236.33,236.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704888726,10.35780656,236.27,236.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704889738,10.35780656,236.24,236.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704891132,12.89780656,236.28,236.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704892631,10.35780656,236.22,236.09,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704892828,10.35780656,236.22,236.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704894332,10.35780656,236.22,236.06,10.35780656]
["bitfinex-derivatives","SOLF0:USTF0",1732704894532,12.45766065,236.22,236.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704894732,10.35780656,236.22,236.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704894931,12.47206643,236.22,236.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704896430,6.61520802,236.18,236.1,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704896630,6.61520802,236.18,236.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704896831,6.61520802,236.18,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704897832,2.14842591,236.22,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704898033,6.61520802,236.19,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704898233,6.61520802,236.19,236.11,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704898935,6.61520802,236.19,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704899336,2.07364094,236.22,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704899631,2.54,236.28,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704899632,6.61520802,236.19,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704899840,6.61520802,236.13,236.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704900337,6.61520802,236.17,236.1,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704900534,2.54,236.22,236.1,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704900832,6.61520802,236.2,236.1,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704901629,6.61520802,236.18,236.08,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704901829,6.61520802,236.14,236.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704902033,4.67868056,236.22,236.07,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704902238,4.67868056,236.22,236.09,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704902436,6.61520802,236.17,236.09,9.15520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704902634,4.67868056,236.22,236.09,9.15520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704902842,6.61520802,236.18,236.09,9.15520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704903529,6.61520802,236.18,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704903732,4.67868056,236.22,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704903733,6.61520802,236.14,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704903940,6.61520802,236.1,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704905036,4.67868056,236.22,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704905341,6.61520802,236.15,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704905638,6.61520802,236.16,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704906536,6.61520802,236.12,236.02,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704906839,6.61520802,236.12,236.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704907036,6.61520802,236.12,236.04,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704908033,6.61520802,236.14,236.04,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704908542,6.61520802,236.16,236.08,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704908742,6.61520802,236.18,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732704910639,6.61520802,236.2,236.1,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704910941,6.61520802,236.12,236.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704911137,37.1033337,236.33,235.95,0.25446]
["bitfinex-derivatives","SOLF0:USTF0",1732704911138,6.61520802,236.06,235.95,0.25446]
["bitfinex-derivatives","SOLF0:USTF0",1732704911346,6.61520802,236.0,235.95,0.25446]
["bitfinex-derivatives","SOLF0:USTF0",1732704911640,4.6033955,236.08,235.95,0.25446]
["bitfinex-derivatives","SOLF0:USTF0",1732704911849,6.61520802,236.06,235.97,6.61520802]
["bitfinex-derivatives","SOLF0:USTF0",1732704912039,6.61520802,236.06,235.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704912245,10.34535453,236.1,235.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704912538,10.34535453,236.1,235.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704912945,10.34535453,236.13,235.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704913539,10.34535453,236.16,236.0,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704913737,10.34535453,236.16,236.03,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704914238,10.34535453,236.16,236.0,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704915342,10.34535453,236.19,236.03,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704916145,2.48,236.23,236.03,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704916447,10.34535453,236.21,236.03,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704916643,10.34535453,236.21,236.06,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704916850,10.34535453,236.21,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704918748,10.34535453,236.24,236.09,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704920353,10.34535453,236.27,236.12,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704920650,10.34535453,236.27,236.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704921747,10.34535453,236.3,236.15,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704921951,10.34535453,236.33,236.18,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704922152,10.34535453,236.33,236.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704925958,10.34535453,236.33,236.2,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704926453,10.34535453,236.36,236.23,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704927450,10.34535453,236.36,236.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704927651,10.34535453,236.36,236.2,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704928962,10.34535453,236.33,236.17,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704929162,10.34535453,236.33,236.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704929760,10.34535453,236.27,236.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704929961,2.48,236.36,236.08,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1732704930255,10.34535453,236.2,236.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704930457,10.34535453,236.17,236.03,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704930654,10.34535453,236.17,236.0,37.36996471]
["bitfinex-derivatives","SOLF0:USTF0",1732704930860,10.34535453,236.17,236.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704931056,10.34535453,236.14,236.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704931958,10.34535453,236.11,236.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704932158,10.34535453,236.05,235.91,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704932461,10.34535453,236.08,235.95,10.34535453]
["bitfinex-derivatives","SOLF0:USTF0",1732704932763,10.34535453,236.08,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704933361,10.34535453,236.05,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704934260,16.56241514,236.06,235.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704935663,16.56241514,236.02,235.83,27.04135584]
["bitfinex-derivatives","SOLF0:USTF0",1732704935962,16.56241514,235.98,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704937171,16.56241514,235.94,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704937864,16.56241514,235.98,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704939867,12.71,236.1,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704940073,1.55694986,238.09,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704940074,16.56241514,236.04,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732704948980,16.56241514,236.0,235.78,62.33241514]
["bitfinex-derivatives","SOLF0:USTF0",1732704949179,16.56241514,236.0,235.78,49.60241514]
["bitfinex-derivatives","SOLF0:USTF0",1732704949375,18.94241514,236.0,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704949881,16.56241514,235.96,235.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704952483,16.56241514,235.96,235.84,88.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732704952784,16.56241514,235.96,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704956281,10.35973096,235.94,235.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704957889,10.35973096,235.88,235.84,88.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732704962482,10.35973096,235.85,235.84,88.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732704964489,10.35973096,235.85,235.74,0.54257]
["bitfinex-derivatives","SOLF0:USTF0",1732704964687,10.35973096,235.8,235.74,0.54257]
["bitfinex-derivatives","SOLF0:USTF0",1732704964986,10.35973096,235.77,235.74,0.54257]
["bitfinex-derivatives","SOLF0:USTF0",1732704966591,12.52156619,235.77,235.74,0.54257]
["bitfinex-derivatives","SOLF0:USTF0",1732704968789,12.52156619,235.77,235.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704969090,10.35973096,235.71,235.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732704971893,10.35973096,235.71,235.64,0.82212]
["bitfinex-derivatives","SOLF0:USTF0",1732704972488,2.36,235.78,235.64,0.82212]
["bitfinex-derivatives","SOLF0:USTF0",1732704972685,10.35973096,235.8,235.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704972887,10.35973096,235.8,235.67,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704973689,10.35973096,235.86,235.7,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704973993,33.1,235.99,235.73,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704973994,10.35973096,235.89,235.73,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704974293,10.35973096,235.89,235.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704977092,10.35973096,235.83,235.64,0.82212]
["bitfinex-derivatives","SOLF0:USTF0",1732704977291,10.35973096,235.83,235.66,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704977700,10.35973096,235.83,235.69,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704977898,10.35973096,235.83,235.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704977899,10.35973096,235.8,235.66,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704978097,10.35973096,235.8,235.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704978392,10.35973096,235.83,235.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704978701,10.35973096,235.86,235.72,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704979000,10.35973096,235.86,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704979293,2.36,235.89,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704979294,12.71973096,235.89,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704982003,10.35973096,235.89,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704986604,10.35973096,235.86,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704986806,10.35973096,235.83,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704988101,10.35973096,235.86,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704990804,10.35973096,235.89,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704991008,10.35973096,235.89,235.75,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704992309,10.35973096,235.92,235.75,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704994005,10.35973096,235.92,235.78,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732704994301,10.35973096,235.92,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704996206,37.15656442,236.0,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704996403,10.35973096,235.96,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732704996809,9.93931382,235.96,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705000813,10.35973096,235.93,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705001219,10.35973096,235.9,235.75,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705001511,10.35973096,235.9,235.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705001706,10.35973096,235.9,235.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705002011,2.36,235.94,235.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705002211,10.35973096,235.91,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705002412,10.35973096,235.87,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705003205,10.35973096,235.9,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705013712,2.36,235.96,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705013713,12.71973096,235.96,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705013912,10.35973096,235.96,235.81,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705014113,10.35973096,235.93,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705014314,10.35973096,235.89,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705017620,10.35973096,235.92,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705018017,12.53227571,236.04,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705018018,10.35973096,235.95,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705018619,10.35973096,235.92,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705019523,10.35973096,235.95,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705020921,10.35973096,235.92,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705023615,10.35973096,235.88,235.69,0.69592]
["bitfinex-derivatives","SOLF0:USTF0",1732705023821,10.35973096,235.85,235.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705024220,10.35973096,235.82,235.69,0.69592]
["bitfinex-derivatives","SOLF0:USTF0",1732705024525,10.35973096,235.82,235.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705024728,10.35973096,235.85,235.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705025023,10.35973096,235.88,235.72,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705025219,2.36,235.92,235.75,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705025220,10.35973096,235.91,235.75,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705025419,10.35973096,235.91,235.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705026018,10.35973096,235.94,235.78,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705029428,10.35973096,235.91,235.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705029629,10.35973096,235.91,235.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705030930,10.35973096,235.88,235.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705035037,10.35973096,235.94,235.78,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705036538,10.35973096,235.97,235.81,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705039846,10.35973096,235.91,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705040036,10.35973096,235.88,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705040541,10.35973096,235.88,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705044840,10.35973096,235.91,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705048545,10.35973096,235.88,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705053640,10.35973096,235.88,235.69,0.69592]
["bitfinex-derivatives","SOLF0:USTF0",1732705053841,10.35973096,235.88,235.7,12.71973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705056348,10.35973096,235.85,235.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705056545,2.36,235.89,235.69,0.69592]
["bitfinex-derivatives","SOLF0:USTF0",1732705056748,10.35973096,235.82,235.69,0.69592]
["bitfinex-derivatives","SOLF0:USTF0",1732705056947,10.35973096,235.79,235.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705057746,10.35973096,235.82,235.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705058149,10.35973096,235.85,235.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705058446,10.35973096,235.88,235.72,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705058652,10.35973096,235.88,235.75,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705058850,10.35973096,235.88,235.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705060546,10.35973096,235.91,235.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705060949,37.16303948,235.93,235.78,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705062148,2.17254475,236.04,235.81,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705062349,10.35973096,235.97,235.84,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705062645,10.35973096,236.0,235.84,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705066350,10.35973096,235.97,235.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705066746,10.35973096,235.94,235.78,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705066952,10.35973096,235.94,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705067154,2.36,235.98,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705067450,12.71,236.11,235.81,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705067451,10.35973096,235.97,235.81,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705069758,10.35973096,235.94,235.81,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705070459,10.35973096,235.97,235.81,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705072956,2.36,236.03,235.81,23.08973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705073158,10.35973096,236.05,235.87,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705073365,10.35973096,236.05,235.9,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705073558,10.35973096,236.05,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705075960,10.35973096,236.02,235.87,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705076164,10.35973096,236.02,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705076656,2.36,236.11,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705076657,10.35973096,236.05,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705077054,10.35973096,236.05,235.9,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705079662,10.35973096,236.11,235.94,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705079967,10.35973096,236.14,235.97,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705081562,10.35973096,236.17,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705081764,10.35973096,236.17,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705083057,10.35973096,236.11,235.97,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705083264,10.35973096,236.11,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705083863,2.36,236.2,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705083864,10.35973096,236.13,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705084866,10.35973096,236.13,235.97,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705085167,10.35973096,236.13,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705085660,14.84616884,236.23,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705085661,2.13616884,236.23,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705085864,10.35973096,236.18,236.03,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705086061,10.35973096,236.18,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705087061,2.1141537,236.24,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705087258,12.71,236.43,236.06,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705087259,2.36,236.27,236.06,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705087464,10.35973096,236.22,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705087665,10.35973096,236.19,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705088665,10.35973096,236.19,236.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732705091664,2.12318318,236.24,235.95,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1732705091665,10.35973096,236.16,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705091861,10.35973096,236.16,236.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705092570,2.06678815,236.2,236.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705092870,10.35973096,236.2,236.03,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705097068,10.35973096,236.23,236.06,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705097275,10.35973096,236.23,236.09,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705097470,10.35973096,236.26,236.09,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705097970,10.35973096,236.26,236.12,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705098180,10.35973096,236.26,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705099976,10.35973096,236.23,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705104779,10.35973096,236.23,236.09,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705104969,10.35973096,236.2,236.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705105770,10.35973096,236.2,236.05,5.85147301]
["bitfinex-derivatives","SOLF0:USTF0",1732705106075,10.35973096,236.2,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705106575,10.35973096,236.2,236.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705106977,10.35973096,236.2,236.03,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705107170,10.35973096,236.17,236.01,5.85147301]
["bitfinex-derivatives","SOLF0:USTF0",1732705107374,15.05,236.24,236.02,7.83517577]
["bitfinex-derivatives","SOLF0:USTF0",1732705107375,10.35973096,236.14,236.02,7.83517577]
["bitfinex-derivatives","SOLF0:USTF0",1732705107575,10.35973096,236.14,236.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705108977,10.35973096,236.11,235.98,5.85147301]
["bitfinex-derivatives","SOLF0:USTF0",1732705109177,10.35973096,236.11,235.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705109372,10.35973096,236.08,235.96,5.85147301]
["bitfinex-derivatives","SOLF0:USTF0",1732705109674,10.35973096,236.05,235.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705109873,10.35973096,236.05,235.92,23.40589206]
["bitfinex-derivatives","SOLF0:USTF0",1732705110177,10.35973096,236.05,235.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705111475,10.35973096,236.02,235.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705113272,10.35973096,236.02,235.86,0.43171]
["bitfinex-derivatives","SOLF0:USTF0",1732705113478,10.35973096,235.99,235.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705114273,12.69973096,236.05,235.88,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705114470,10.35973096,236.05,235.88,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705115076,10.35973096,236.02,235.88,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705115979,10.35973096,236.02,235.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705116182,10.35973096,235.99,235.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705117174,10.35973096,236.02,235.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705117582,10.35973096,236.05,235.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705118778,10.35973096,236.02,235.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705120279,10.35973096,236.02,235.88,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705120486,10.35973096,236.02,235.86,2.77171]
["bitfinex-derivatives","SOLF0:USTF0",1732705124885,10.35973096,236.02,235.88,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705125388,10.35973096,236.05,235.88,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705125891,10.35973096,236.16,235.86,2.77171]
["bitfinex-derivatives","SOLF0:USTF0",1732705126082,10.35973096,236.1,235.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705126286,10.35973096,236.18,236.03,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705126482,10.35973096,236.18,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705140001,8.37694227,236.17,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705140996,8.37694227,236.17,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705140997,10.35973096,236.15,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705141603,10.35973096,236.15,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705142406,10.35973096,236.18,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705145405,10.35973096,236.15,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705145605,10.35973096,236.15,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705145902,10.35973096,236.15,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705147001,10.35973096,236.09,236.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705147198,10.35973096,236.09,235.94,0.29606]
["bitfinex-derivatives","SOLF0:USTF0",1732705147199,10.35973096,236.09,236.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705147397,10.35973096,236.09,236.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705149106,10.35973096,236.12,236.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705149306,10.35973096,236.12,235.96,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705149609,10.35973096,236.12,235.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705151009,10.35973096,236.09,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705153613,10.35973096,236.11,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705154009,12.69973096,236.12,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705154310,10.35973096,236.12,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705154904,10.35973096,236.12,235.99,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705158919,10.35973096,236.12,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705161112,10.35973096,236.15,235.99,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705161316,10.35973096,236.15,236.02,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705163018,10.35973096,236.15,235.99,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705163217,10.35973096,236.12,235.99,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705163521,10.35973096,236.12,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705166220,10.35973096,236.15,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705166426,10.35973096,236.15,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705169931,9.74912731,236.11,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705170327,10.35973096,236.15,236.0,10.35973096]
["bitfinex-derivatives","SOLF0:USTF0",1732705173330,10.35973096,236.15,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705173531,10.35973096,236.15,235.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705176830,10.35973096,236.12,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705177031,10.35973096,236.09,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705177232,10.35973096,236.09,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705179435,2.16441766,236.11,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705179436,10.35973096,236.06,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705191945,10.35973096,236.03,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705192343,6.62433145,236.01,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705194450,6.62433145,236.03,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705194951,9.75129823,236.05,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705195155,6.62433145,236.04,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705196051,9.75129823,236.05,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705196249,6.62433145,236.04,235.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705198547,12.71,236.22,235.98,8.96433145]
["bitfinex-derivatives","SOLF0:USTF0",1732705198750,6.62433145,236.1,236.02,6.62433145]
["bitfinex-derivatives","SOLF0:USTF0",1732705199358,6.62433145,236.1,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705199655,6.62433145,236.1,236.02,6.62433145]
["bitfinex-derivatives","SOLF0:USTF0",1732705200453,2.34,236.16,236.04,6.62433145]
["bitfinex-derivatives","SOLF0:USTF0",1732705200658,2.34,236.21,236.06,6.62433145]
["bitfinex-derivatives","SOLF0:USTF0",1732705200856,6.62433145,236.16,236.08,6.62433145]
["bitfinex-derivatives","SOLF0:USTF0",1732705201054,6.62433145,236.16,236.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705201355,6.62433145,236.14,236.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705202256,10.33981079,236.16,236.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705202751,10.33981079,236.13,236.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705202958,10.33981079,236.13,236.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705204156,10.33981079,236.13,236.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705206754,2.34,236.16,236.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705206755,12.67981079,236.16,236.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705207060,10.33981079,236.16,236.02,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705207453,35.14163784,236.26,236.05,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705207760,10.33981079,236.22,236.05,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705208754,2.34,236.24,236.05,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705208958,10.33981079,236.19,236.05,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705209560,10.33981079,236.19,236.01,4.41807069]
["bitfinex-derivatives","SOLF0:USTF0",1732705209760,10.33981079,236.19,236.04,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705211363,3.38,236.18,236.04,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705212067,3.38,236.18,236.07,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705212359,3.38,236.18,236.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705212560,3.38,236.18,236.16,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705212867,8.37653791,236.21,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705213060,8.37653791,236.21,236.19,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705213459,8.37653791,236.21,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705213662,3.03,236.22,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705213865,4.27,236.22,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705214464,2.99,236.21,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705214971,8.18,236.2,236.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705215567,8.18,236.2,236.19,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705215568,9.54,236.2,236.19,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705217069,9.54,236.2,236.19,12.67981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705217970,1e-08,236.2,236.19,12.67981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705218170,1e-08,236.2,236.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705222071,2.99,236.21,236.19,12.67981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705222275,4.27,236.22,236.19,12.67981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705224378,1e-08,236.22,236.19,12.67981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705225081,1e-08,236.22,236.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705226382,1e-08,236.22,236.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705226579,1e-08,236.22,236.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705226880,1e-08,236.22,236.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705229180,1e-08,236.22,236.16,12.65981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705232780,1e-08,236.22,236.13,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705232982,1e-08,236.22,236.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705234387,1e-08,236.22,236.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705234583,10.33981079,236.2,236.07,10.51535079]
["bitfinex-derivatives","SOLF0:USTF0",1732705234782,10.33981079,236.2,236.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705234986,10.33981079,236.2,236.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705235383,10.33981079,236.17,236.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705235889,10.33981079,236.17,236.07,0.17554]
["bitfinex-derivatives","SOLF0:USTF0",1732705236790,10.33981079,236.17,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705237783,10.33981079,236.14,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705238588,10.33981079,236.17,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705239190,10.33981079,236.14,236.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705239593,10.33981079,236.08,235.9,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1732705239792,10.33981079,236.05,235.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705239993,10.33981079,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705243297,20.67962158,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705244296,22.80249107,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705246099,25.12249107,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705247294,37.84249107,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705247896,14.84286949,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705248198,37.84249107,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705248795,22.80249107,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705248994,25.12249107,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705250002,37.84249107,236.05,236.04,0.19061]
["bitfinex-derivatives","SOLF0:USTF0",1732705252299,37.84249107,236.05,235.66,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705252496,10.33981079,235.81,235.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705252695,12.65981079,235.81,235.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705253300,10.33981079,235.75,235.56,6.87996808]
["bitfinex-derivatives","SOLF0:USTF0",1732705253498,2.34,235.74,235.58,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705253799,2.34,235.74,235.61,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705253994,2.1693189,235.87,235.65,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705254191,10.33981079,235.8,235.65,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705254399,2.34,235.79,235.65,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705255197,12.67981079,235.8,235.65,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705256692,10.33981079,235.77,235.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705257297,10.33981079,235.74,235.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705258398,12.67981079,235.74,235.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705260200,10.33981079,235.74,235.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705260805,10.33981079,235.74,235.66,1.06090361]
["bitfinex-derivatives","SOLF0:USTF0",1732705261001,10.33981079,235.77,235.66,1.06090361]
["bitfinex-derivatives","SOLF0:USTF0",1732705261198,10.33981079,235.8,235.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705261497,10.33981079,235.83,235.68,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705263105,10.33981079,235.8,235.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705263606,10.33981079,235.8,235.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705264008,10.33981079,235.86,235.71,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705267407,12.72,236.03,235.71,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705267606,10.33981079,235.88,235.72,2.75776076]
["bitfinex-derivatives","SOLF0:USTF0",1732705268509,10.33981079,235.94,235.77,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705268706,10.33981079,235.94,235.8,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705268908,10.33981079,235.97,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705269211,10.33981079,235.97,235.83,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705272116,10.33981079,235.94,235.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732705272705,10.33981079,235.97,235.83,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705273612,10.33981079,236.0,235.86,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705273810,10.33981079,236.0,235.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705274210,10.33981079,235.94,235.73,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1732705274412,10.33981079,235.94,235.77,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705274814,10.33981079,235.94,235.8,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705275013,10.33981079,235.94,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705276312,10.33981079,235.97,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705277016,10.33981079,235.97,235.83,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705277314,2.76,235.96,235.83,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705277510,2.76,235.96,235.86,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705277716,10.33981079,236.0,235.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705278516,2.76,235.99,235.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705280214,2.76,235.99,235.89,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705280511,2.76,235.99,235.92,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705280716,2.76,235.99,235.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705281215,2.76,235.99,235.95,10.33981079]
["bitfinex-derivatives","SOLF0:USTF0",1732705282318,2.76,235.99,235.93,18.86942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705282717,2.32,236.13,235.93,18.86942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705283317,16.54942527,236.14,235.93,18.86942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705286320,16.54942527,236.14,235.97,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705286619,16.54942527,236.18,235.97,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705286820,16.54942527,236.18,236.01,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705287018,16.54942527,236.18,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705290217,18.86942527,236.22,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705291123,16.54942527,236.22,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705293818,16.54942527,236.28,236.05,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705294018,2.32,236.27,236.05,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705294723,16.54942527,236.24,236.05,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705297120,16.54942527,236.24,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705297320,15.04,236.26,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705297321,16.54942527,236.2,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705297521,18.86942527,236.2,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705298225,18.86942527,236.24,236.03,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705298426,16.54942527,236.24,236.03,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705299525,16.54942527,236.2,236.03,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705299926,18.86942527,236.2,236.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705300122,18.86942527,236.2,236.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705300321,18.86942527,236.2,235.99,16.54942527]
["bitfinex-derivatives","SOLF0:USTF0",1732705300522,18.86942527,236.2,236.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705302328,10.33880018,236.17,236.01,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705303028,10.33880018,236.17,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705303226,10.33880018,236.14,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705303422,10.33880018,236.11,236.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705303625,10.33880018,236.11,236.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705305530,10.33880018,236.08,235.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705308632,10.33880018,236.11,235.96,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705309631,10.33880018,236.11,235.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705309632,12.65880018,236.14,235.99,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705309832,12.72,236.39,235.99,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705310132,10.33880018,236.18,236.02,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705310326,10.33880018,236.18,236.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705310730,10.33880018,236.18,236.05,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705311528,10.33880018,236.21,236.05,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705314433,10.33880018,236.24,236.08,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705314738,10.33880018,236.24,236.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705317745,10.33880018,236.24,236.11,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705320142,10.33880018,236.21,236.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705321037,10.33880018,236.18,236.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705321247,10.33880018,236.18,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705322141,2.15744428,236.25,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705322344,10.33880018,236.22,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705326041,10.33880018,236.19,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705327541,10.33880018,236.16,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705328742,10.33880018,236.19,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705330649,10.33880018,236.16,236.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705330949,10.33880018,236.16,236.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705332852,10.33880018,236.13,235.97,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705333043,10.33880018,236.13,235.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705333345,10.33880018,236.13,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705334345,10.33880018,236.16,236.01,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705335154,10.33880018,236.19,236.04,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705335454,10.33880018,236.22,236.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705336253,10.33880018,236.19,236.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705336751,10.33880018,236.16,236.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705338049,10.33880018,236.28,236.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705338050,10.33880018,236.12,236.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705339052,10.33880018,236.09,236.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705339252,10.33880018,236.09,236.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705339648,10.33880018,236.09,235.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705340071,10.33880018,236.09,235.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705340654,10.33880018,236.06,235.92,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705340951,10.33880018,236.06,235.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705341151,10.33880018,236.06,235.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705341450,10.33880018,236.06,235.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705345359,10.33880018,236.03,235.87,10.33880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705345559,10.33880018,236.0,235.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705345861,10.33880018,236.0,235.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705346460,10.33880018,236.03,235.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705347664,10.33880018,235.97,235.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705347959,10.33880018,235.97,235.72,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1732705347960,10.33880018,235.94,235.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705348758,10.33880018,235.91,235.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705349062,10.33880018,235.91,235.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705349257,10.33880018,235.88,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705349560,10.33880018,235.88,235.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705350358,10.33880018,235.88,235.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705351865,10.33880018,235.91,235.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705352962,10.33880018,235.87,235.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705353163,10.33880018,235.87,235.71,53.13880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705353358,25.21464903,236.04,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705353359,10.33880018,235.84,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705353866,10.33880018,235.84,235.71,53.13880018]
["bitfinex-derivatives","SOLF0:USTF0",1732705354164,10.33880018,235.84,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705354362,18.90573292,235.88,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705355963,18.90573292,235.88,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705355964,18.90573292,235.88,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705357161,16.58573292,235.88,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705357368,18.90573292,235.88,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705357665,16.58573292,235.92,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705360566,29.30573292,235.92,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705361269,16.58573292,235.87,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705361564,18.90573292,235.87,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705363366,18.90573292,235.87,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705363669,18.90573292,235.87,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705365569,16.58573292,235.87,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705366072,16.58573292,235.92,235.72,18.90573292]
["bitfinex-derivatives","SOLF0:USTF0",1732705366272,18.90573292,235.96,235.76,16.58573292]
["bitfinex-derivatives","SOLF0:USTF0",1732705366462,16.58573292,235.96,235.76,16.58573292]
["bitfinex-derivatives","SOLF0:USTF0",1732705367074,16.58573292,236.0,235.8,16.58573292]
["bitfinex-derivatives","SOLF0:USTF0",1732705367275,16.58573292,236.0,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705367976,16.58573292,236.04,235.84,16.58573292]
["bitfinex-derivatives","SOLF0:USTF0",1732705368373,16.58573292,236.04,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705370374,16.58573292,236.04,235.84,16.58573292]
["bitfinex-derivatives","SOLF0:USTF0",1732705371369,16.58573292,236.0,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705371877,16.58573292,236.04,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705372371,16.58573292,236.04,235.84,16.58573292]
["bitfinex-derivatives","SOLF0:USTF0",1732705373573,16.58573292,236.04,235.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705374478,16.58573292,236.04,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705374479,16.58573292,235.92,235.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705375373,16.58573292,235.92,235.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705375572,16.58573292,235.92,235.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705376680,16.58573292,235.92,235.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705379277,2.32,235.94,235.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705379476,16.58573292,235.91,235.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705388785,16.58573292,235.87,235.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705389582,16.58573292,235.87,235.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705390582,16.58573292,235.83,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705390787,16.58573292,235.83,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705391981,12.72,235.9,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705391982,16.58573292,235.86,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705392388,10.36645094,235.84,235.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705393487,10.36645094,235.87,235.72,12.68645094]
["bitfinex-derivatives","SOLF0:USTF0",1732705394292,10.36645094,235.87,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705394293,10.36645094,235.81,235.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705394794,10.36645094,235.78,235.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1732705395291,10.36645094,235.78,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705395592,10.36645094,235.75,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705396286,10.36645094,235.72,235.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732705396488,16.60268924,235.75,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705397994,16.60268924,235.75,235.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705399087,16.60268924,235.92,235.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705399088,292.8377724,236.01,235.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705399397,292.8377724,236.01,235.62,0.58027]
["bitfinex-derivatives","SOLF0:USTF0",1732705399398,16.60268924,235.82,235.62,0.58027]
["bitfinex-derivatives","SOLF0:USTF0",1732705399594,16.60268924,235.78,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705400492,16.60268924,235.82,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705402095,16.60268924,235.78,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705402389,16.60268924,235.78,235.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705402791,16.60268924,235.78,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705405201,16.60268924,235.74,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705407789,16.60268924,235.78,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705408197,12.72,235.91,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705408198,16.60268924,235.82,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705410099,16.60268924,235.86,235.66,29.31268924]
["bitfinex-derivatives","SOLF0:USTF0",1732705410394,18.92268924,235.92,235.66,29.31268924]
["bitfinex-derivatives","SOLF0:USTF0",1732705410693,16.60268924,235.92,235.7,29.31268924]
["bitfinex-derivatives","SOLF0:USTF0",1732705410891,16.60268924,235.92,235.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1732705411598,16.60268924,235.92,235.7,16.60268924]
["bitfinex-derivatives","SOLF0:USTF0",1732705411799,16.60268924,235.88,235.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705411996,16.60268924,235.88,235.66,29.31268924]
["bitfinex-derivatives","SOLF0:USTF0",1732705412297,16.60268924,235.84,235.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705412498,16.60268924,235.8,235.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705412696,16.60268924,235.8,235.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705412897,2.32,235.88,235.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705412898,16.60268924,235.84,235.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705413094,16.60268924,235.84,235.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705413999,16.60268924,235.8,235.62,0.58027]
["bitfinex-derivatives","SOLF0:USTF0",1732705414199,16.60268924,235.8,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705415800,16.60268924,235.8,235.62,0.58027]
["bitfinex-derivatives","SOLF0:USTF0",1732705415993,16.60268924,235.8,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705422205,16.60268924,235.8,235.62,0.58027]
["bitfinex-derivatives","SOLF0:USTF0",1732705422709,16.60268924,235.8,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705423113,16.60268924,235.8,235.62,0.58027]
["bitfinex-derivatives","SOLF0:USTF0",1732705423311,16.60268924,235.8,235.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705426612,16.60268924,235.8,235.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705432319,16.60268924,235.8,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705435321,15.04,235.81,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705435322,2.32,235.81,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705435622,16.60268924,235.81,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705436323,10.37061516,235.8,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705436822,10.37061516,235.77,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705438319,2.32,235.84,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705438320,16.5950689,235.81,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705440523,16.5950689,235.85,235.68,16.5950689]
["bitfinex-derivatives","SOLF0:USTF0",1732705440825,16.5950689,235.89,235.68,16.5950689]
["bitfinex-derivatives","SOLF0:USTF0",1732705442918,16.5950689,235.89,235.68,29.3050689]
["bitfinex-derivatives","SOLF0:USTF0",1732705443620,16.5950689,235.89,235.68,16.5950689]
["bitfinex-derivatives","SOLF0:USTF0",1732705445322,29.3150689,235.85,235.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705445522,31.41270542,235.85,235.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705445724,31.41270542,235.85,235.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705445924,2.32,235.86,235.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705446322,16.5950689,235.88,235.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705447929,16.5950689,235.84,235.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705448129,16.5950689,235.84,235.64,16.5950689]
["bitfinex-derivatives","SOLF0:USTF0",1732705448429,18.9150689,235.84,235.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705449330,18.9150689,235.84,235.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705452028,18.9150689,235.84,235.6,16.5950689]
["bitfinex-derivatives","SOLF0:USTF0",1732705452233,18.9150689,235.84,235.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705453833,18.9150689,235.84,235.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705454332,31.6350689,235.84,235.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705454633,16.5950689,235.8,235.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705455934,16.5950689,235.8,235.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705458338,10.37470197,235.75,235.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705459036,10.37470197,235.72,235.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705460340,10.37470197,235.69,235.54,11.06839197]
["bitfinex-derivatives","SOLF0:USTF0",1732705460531,10.37470197,235.66,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705460935,10.37470197,235.66,235.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705461732,10.37470197,235.66,235.54,0.69369]
["bitfinex-derivatives","SOLF0:USTF0",1732705461733,10.37470197,235.66,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705462843,10.37470197,235.69,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705464436,10.37470197,235.69,235.54,11.06839197]
["bitfinex-derivatives","SOLF0:USTF0",1732705464637,10.37470197,235.66,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705465640,10.37470197,235.6,235.4,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1732705465847,10.37470197,235.6,235.44,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705466240,10.37470197,235.57,235.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705466941,10.37470197,235.6,235.47,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705467943,10.37470197,235.63,235.47,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705468248,10.37470197,235.67,235.5,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705468545,10.37470197,235.67,235.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705469344,10.37470197,235.64,235.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705472449,10.37470197,235.61,235.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705474447,10.37470197,235.61,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705474652,10.37470197,235.58,235.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705475049,10.37470197,235.61,235.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705475449,10.37470197,235.64,235.48,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705475646,10.37470197,235.67,235.51,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705475846,10.37470197,235.67,235.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705476954,10.37470197,235.61,235.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705477152,10.37470197,235.58,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705477350,10.37470197,235.58,235.45,3.18779]
["bitfinex-derivatives","SOLF0:USTF0",1732705477746,10.37470197,235.58,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705477956,10.37470197,235.58,235.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705483662,10.37470197,235.58,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705483859,10.37470197,235.58,235.45,3.16779]
["bitfinex-derivatives","SOLF0:USTF0",1732705484759,10.37470197,235.55,235.45,3.16779]
["bitfinex-derivatives","SOLF0:USTF0",1732705485268,10.37470197,235.55,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705485964,10.37470197,235.52,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705487168,10.37470197,235.49,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705487364,2.3,235.55,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705487365,10.37470197,235.46,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705492468,12.67470197,235.46,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705492872,10.37470197,235.46,235.45,0.86779]
["bitfinex-derivatives","SOLF0:USTF0",1732705494371,10.37470197,235.46,235.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705494671,10.37470197,235.42,235.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705496164,2.3,235.47,235.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705496372,10.37470197,235.44,235.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705497368,10.37470197,235.44,235.35,1.09521]
["bitfinex-derivatives","SOLF0:USTF0",1732705502267,12.75,235.6,235.35,1.09521]
["bitfinex-derivatives","SOLF0:USTF0",1732705502473,10.37470197,235.51,235.36,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705502869,10.37470197,235.54,235.39,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705503071,10.37470197,235.54,235.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705503570,10.37470197,235.57,235.42,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705504173,10.37470197,235.68,235.48,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705504174,10.37470197,235.63,235.48,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705504372,10.37470197,235.63,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732705510481,12.69470197,235.68,235.42,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705510482,10.37470197,235.57,235.42,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705510780,10.37470197,235.57,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705511282,10.37470197,235.57,235.42,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705511584,10.37470197,235.57,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705512877,10.37470197,235.63,235.48,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705513081,10.37470197,235.63,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705514881,10.37470197,235.56,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705515986,10.37470197,235.56,235.41,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705516285,10.37470197,235.56,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705517184,10.37470197,235.59,235.44,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705517885,2.3,235.64,235.47,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705518087,10.37470197,235.62,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705518580,10.37470197,235.59,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705519687,10.37470197,235.56,235.41,10.37470197]
["bitfinex-derivatives","SOLF0:USTF0",1732705519886,10.37470197,235.53,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705521587,10.37470197,235.56,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705526287,10.37470197,235.53,235.39,34.07608]
["bitfinex-derivatives","SOLF0:USTF0",1732705526489,10.37470197,235.5,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705527689,10.37470197,235.47,235.39,3.23608]
["bitfinex-derivatives","SOLF0:USTF0",1732705529487,10.37470197,235.47,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705530884,10.37470197,235.44,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705531191,10.37470197,235.41,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705533187,10.37470197,235.44,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705537289,10.37470197,235.41,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705537493,10.37470197,235.44,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705540191,10.37470197,235.41,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705543598,10.37470197,235.44,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705546405,6.65736999,235.4,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705547692,2.3,235.5,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705547892,6.65736999,235.43,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705548499,6.65736999,235.41,235.39,0.93608]
["bitfinex-derivatives","SOLF0:USTF0",1732705549697,6.65736999,235.41,235.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705549901,6.65736999,235.39,235.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705550905,6.65736999,235.39,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705551306,6.65736999,235.37,235.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705552208,12.75,235.56,235.35,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705552510,6.65736999,235.48,235.41,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705552703,6.65736999,235.48,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705554405,6.65736999,235.52,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705554605,6.65736999,235.5,235.42,8.95736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705554901,6.65736999,235.5,235.43,1.06204706]
["bitfinex-derivatives","SOLF0:USTF0",1732705555208,6.65736999,235.5,235.44,1.06204706]
["bitfinex-derivatives","SOLF0:USTF0",1732705555413,6.65736999,235.5,235.42,8.95736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705555604,14.92186692,235.61,235.43,1.06207302]
["bitfinex-derivatives","SOLF0:USTF0",1732705555605,6.65736999,235.48,235.43,1.06207302]
["bitfinex-derivatives","SOLF0:USTF0",1732705555800,6.65736999,235.48,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705556103,6.65736999,235.46,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705556610,6.65736999,235.48,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705556908,6.65736999,235.48,235.42,1.06212909]
["bitfinex-derivatives","SOLF0:USTF0",1732705557111,6.65736999,235.46,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705557301,6.65736999,235.46,235.42,1.06213244]
["bitfinex-derivatives","SOLF0:USTF0",1732705557809,6.65736999,235.45,235.42,1.06213244]
["bitfinex-derivatives","SOLF0:USTF0",1732705558205,6.65736999,235.45,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705558407,6.65736999,235.45,235.42,1.0621354]
["bitfinex-derivatives","SOLF0:USTF0",1732705558705,6.65736999,235.45,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705560404,2.3,235.54,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705560710,18.1623211,235.53,235.42,7.71955827]
["bitfinex-derivatives","SOLF0:USTF0",1732705560914,6.65736999,235.51,235.43,1.06218828]
["bitfinex-derivatives","SOLF0:USTF0",1732705561110,6.65736999,235.51,235.44,1.06218828]
["bitfinex-derivatives","SOLF0:USTF0",1732705561312,6.65736999,235.51,235.44,2.76153064]
["bitfinex-derivatives","SOLF0:USTF0",1732705561807,6.65736999,235.51,235.44,1.69934236]
["bitfinex-derivatives","SOLF0:USTF0",1732705562307,6.65736999,235.51,235.45,1.06205932]
["bitfinex-derivatives","SOLF0:USTF0",1732705562512,6.65736999,235.51,235.44,1.69934236]
["bitfinex-derivatives","SOLF0:USTF0",1732705562714,6.65736999,235.51,235.45,1.06207741]
["bitfinex-derivatives","SOLF0:USTF0",1732705562903,6.65736999,235.51,235.44,1.69934236]
["bitfinex-derivatives","SOLF0:USTF0",1732705563308,6.65736999,235.49,235.44,1.69934236]
["bitfinex-derivatives","SOLF0:USTF0",1732705563506,6.65736999,235.49,235.45,1.06208535]
["bitfinex-derivatives","SOLF0:USTF0",1732705563714,6.65736999,235.49,235.44,1.69934236]
["bitfinex-derivatives","SOLF0:USTF0",1732705563913,6.65736999,235.49,235.45,1.06208518]
["bitfinex-derivatives","SOLF0:USTF0",1732705564116,6.65736999,235.49,235.44,1.69934236]
["bitfinex-derivatives","SOLF0:USTF0",1732705564313,6.65736999,235.49,235.45,1.0620828]
["bitfinex-derivatives","SOLF0:USTF0",1732705564612,6.65736999,235.49,235.45,3.3620828]
["bitfinex-derivatives","SOLF0:USTF0",1732705564816,6.65736999,235.49,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705567115,6.65736999,235.5,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705569813,34.34606725,235.58,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705570015,18.16046442,235.57,235.48,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705570210,9.76805919,235.56,235.52,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705570415,18.16046442,235.56,235.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705570614,9.76805919,235.56,235.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705570821,6.65736999,235.62,235.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705571120,6.65736999,235.6,235.54,1.06152974]
["bitfinex-derivatives","SOLF0:USTF0",1732705571315,6.65736999,235.6,235.55,1.06153204]
["bitfinex-derivatives","SOLF0:USTF0",1732705571521,6.65736999,235.6,235.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705572116,6.65736999,235.6,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705572416,12.75,235.78,235.54,7.71890389]
["bitfinex-derivatives","SOLF0:USTF0",1732705572417,6.65736999,235.62,235.54,7.71890389]
["bitfinex-derivatives","SOLF0:USTF0",1732705573421,6.65736999,235.62,235.55,1.0615149]
["bitfinex-derivatives","SOLF0:USTF0",1732705573617,2.16789158,235.7,235.56,1.0615149]
["bitfinex-derivatives","SOLF0:USTF0",1732705573817,6.65736999,235.61,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705574016,6.65736999,235.61,235.55,1.06151531]
["bitfinex-derivatives","SOLF0:USTF0",1732705574212,6.65736999,235.61,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705574213,6.65736999,235.61,235.56,1.06151531]
["bitfinex-derivatives","SOLF0:USTF0",1732705574420,6.65736999,235.61,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705574617,6.65736999,235.61,235.55,1.0615246]
["bitfinex-derivatives","SOLF0:USTF0",1732705574816,6.65736999,235.61,235.56,1.0615246]
["bitfinex-derivatives","SOLF0:USTF0",1732705575019,6.65736999,235.61,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705575219,6.65736999,235.61,235.55,1.06151066]
["bitfinex-derivatives","SOLF0:USTF0",1732705575720,6.65736999,235.61,235.56,1.06151066]
["bitfinex-derivatives","SOLF0:USTF0",1732705575920,6.65736999,235.61,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705576121,6.65736999,235.61,235.55,1.06153321]
["bitfinex-derivatives","SOLF0:USTF0",1732705576420,6.65736999,235.61,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705576620,6.65736999,235.61,235.55,1.06153045]
["bitfinex-derivatives","SOLF0:USTF0",1732705576923,6.65736999,235.61,235.54,1.0615339]
["bitfinex-derivatives","SOLF0:USTF0",1732705577114,6.65736999,235.61,235.55,1.06154181]
["bitfinex-derivatives","SOLF0:USTF0",1732705577311,6.65736999,235.59,235.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705577512,6.65736999,235.57,235.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705579427,2.3,235.66,235.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705579625,6.65736999,235.56,235.49,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705579820,6.65736999,235.56,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705580026,6.65736999,235.54,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705580222,6.65736999,235.52,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705580629,6.65736999,235.52,235.37,14.42894341]
["bitfinex-derivatives","SOLF0:USTF0",1732705580820,6.65736999,235.49,235.41,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705581129,6.65736999,235.49,235.39,1.0619935]
["bitfinex-derivatives","SOLF0:USTF0",1732705581328,6.65736999,235.49,235.42,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705581822,6.65736999,235.51,235.42,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705582426,6.65736999,235.51,235.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705582427,6.65736999,235.51,235.44,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705582628,6.65736999,235.51,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705584931,6.65736999,235.51,235.43,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705585126,2.3,235.6,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705585331,6.65736999,235.56,235.47,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705585633,6.65736999,235.56,235.49,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705586930,38.73284859,235.65,235.49,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705587134,6.65736999,235.57,235.49,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705587527,36.63657186,235.65,235.51,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705587733,6.65736999,235.6,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705588633,36.63657186,235.65,235.49,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705588634,6.65736999,235.58,235.49,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705588834,6.65736999,235.56,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705589030,6.65736999,235.54,235.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705589229,6.65736999,235.54,235.46,6.65736999]
["bitfinex-derivatives","SOLF0:USTF0",1732705589433,6.65736999,235.54,235.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705589838,6.65736999,235.54,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705590431,10.38879812,235.58,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705591537,10.38879812,235.59,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705591741,9.72316093,235.58,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705591939,10.38879812,235.59,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705592843,18.08011423,235.58,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705593140,10.38879812,235.59,235.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705593335,10.38879812,235.59,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705593336,18.0826172,235.58,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705593542,10.38879812,235.56,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705593845,10.38879812,235.56,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705594043,10.38879812,235.53,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705596542,10.38879812,235.53,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705596742,10.38879812,235.53,235.44,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1732705598138,10.38879812,235.5,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705598344,10.38879812,235.47,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705607044,14.9268727,235.54,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705607246,10.38879812,235.49,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705607442,9.69425729,235.53,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705607844,18.02116185,235.53,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705608040,8.32690456,235.53,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705608240,10.38879812,235.57,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705610053,10.38879812,235.55,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705612352,10.38879812,235.58,235.44,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732705612554,10.38879812,235.58,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705612751,10.38879812,235.58,235.44,10.38879812]
["bitfinex-derivatives","SOLF0:USTF0",1732705612956,10.38879812,235.61,235.44,10.38879812]
["bitfinex-derivatives","SOLF0:USTF0",1732705613156,10.38879812,235.58,235.44,10.38879812]
["bitfinex-derivatives","SOLF0:USTF0",1732705613457,10.38879812,235.58,235.37,13.79193571]
["bitfinex-derivatives","SOLF0:USTF0",1732705613458,10.38879812,235.58,235.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705613652,10.38879812,235.58,235.41,11.4506218]
["bitfinex-derivatives","SOLF0:USTF0",1732705613860,10.38879812,235.58,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705616761,10.38879812,235.55,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705617157,10.38879812,235.55,235.41,10.38879812]
["bitfinex-derivatives","SOLF0:USTF0",1732705617362,10.38879812,235.55,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705620359,47.08836144,235.63,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705620360,6.65233342,235.48,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705620564,6.65233342,235.46,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705620756,15.05,235.6,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705620958,6.65233342,235.49,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705621355,6.65233342,235.47,235.35,1.06206764]
["bitfinex-derivatives","SOLF0:USTF0",1732705621656,2.3,235.54,235.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705621859,6.65233342,235.45,235.37,6.65233342]
["bitfinex-derivatives","SOLF0:USTF0",1732705622159,6.65233342,235.45,235.35,6.65233342]
["bitfinex-derivatives","SOLF0:USTF0",1732705622363,10.39882242,235.46,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705622561,10.39882242,235.46,235.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705622962,10.39882242,235.43,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705623161,10.39882242,235.43,235.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705623363,10.39882242,235.43,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705623758,10.39882242,235.39,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705625156,10.39882242,235.36,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705626367,12.69882242,235.36,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705629264,10.39882242,235.36,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705631263,2.3,235.35,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705631668,4.39543965,235.35,235.34,1.03493]
["bitfinex-derivatives","SOLF0:USTF0",1732705631868,12.75,235.34,235.12,1.70070874]
["bitfinex-derivatives","SOLF0:USTF0",1732705632165,10.39882242,235.23,235.12,1.70070874]
["bitfinex-derivatives","SOLF0:USTF0",1732705632463,10.39882242,235.23,235.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705633573,10.39882242,235.23,235.12,4.00070874]
["bitfinex-derivatives","SOLF0:USTF0",1732705633969,10.39882242,235.2,235.12,4.00070874]
["bitfinex-derivatives","SOLF0:USTF0",1732705634972,10.39882242,235.2,235.12,1.70070874]
["bitfinex-derivatives","SOLF0:USTF0",1732705635671,10.39882242,235.26,235.12,1.70070874]
["bitfinex-derivatives","SOLF0:USTF0",1732705638377,10.39882242,235.26,235.1,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705641068,10.39882242,235.26,235.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705641069,10.39882242,235.23,235.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705641276,10.39882242,235.2,235.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705645479,10.39882242,235.17,235.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705647474,2.11629403,235.23,234.99,1.61703765]
["bitfinex-derivatives","SOLF0:USTF0",1732705647475,10.39882242,235.14,234.99,1.61703765]
["bitfinex-derivatives","SOLF0:USTF0",1732705647676,10.39882242,235.14,235.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705648273,34.39352095,235.25,235.08,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705648475,10.39882242,235.23,235.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705649279,10.39882242,235.14,235.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705652190,10.39882242,235.14,235.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705652878,10.39882242,235.14,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705653781,10.39882242,235.17,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705654286,10.39882242,235.14,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705659989,10.39882242,235.17,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705660386,44.79508942,235.23,235.06,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705661680,10.39882242,235.2,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705661884,10.39882242,235.2,235.05,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705662591,10.39882242,235.2,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705662888,10.39882242,235.17,235.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705663084,10.39882242,235.17,235.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705663388,10.39882242,235.17,235.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705664388,2.3,235.21,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705664389,10.39882242,235.14,235.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705664990,10.39882242,235.14,234.99,0.55365]
["bitfinex-derivatives","SOLF0:USTF0",1732705665190,10.39882242,235.11,235.0,5.0658889]
["bitfinex-derivatives","SOLF0:USTF0",1732705665386,10.39882242,235.11,235.01,1.06380342]
["bitfinex-derivatives","SOLF0:USTF0",1732705665590,10.39882242,235.11,235.02,1.06380342]
["bitfinex-derivatives","SOLF0:USTF0",1732705665792,10.39882242,235.11,235.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705665990,10.39882242,235.11,235.01,1.06380876]
["bitfinex-derivatives","SOLF0:USTF0",1732705666191,10.39882242,235.11,235.02,1.06380876]
["bitfinex-derivatives","SOLF0:USTF0",1732705666391,10.39882242,235.11,235.03,3.36380876]
["bitfinex-derivatives","SOLF0:USTF0",1732705666594,10.39882242,235.11,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705667291,10.39882242,235.11,235.04,1.06381518]
["bitfinex-derivatives","SOLF0:USTF0",1732705667495,10.39882242,235.11,235.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705668093,10.39882242,235.12,235.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705668488,10.39882242,235.12,235.02,1.06382725]
["bitfinex-derivatives","SOLF0:USTF0",1732705669089,10.39882242,235.12,235.02,2.76595086]
["bitfinex-derivatives","SOLF0:USTF0",1732705669291,10.39882242,235.12,235.02,1.70212361]
["bitfinex-derivatives","SOLF0:USTF0",1732705669495,10.39882242,235.12,235.03,2.76592023]
["bitfinex-derivatives","SOLF0:USTF0",1732705669691,10.39882242,235.12,235.03,1.06381547]
["bitfinex-derivatives","SOLF0:USTF0",1732705669893,10.39882242,235.12,235.04,1.063809]
["bitfinex-derivatives","SOLF0:USTF0",1732705670088,10.39882242,235.12,235.05,1.063809]
["bitfinex-derivatives","SOLF0:USTF0",1732705670292,10.39882242,235.12,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705670494,10.39882242,235.12,235.04,1.06382242]
["bitfinex-derivatives","SOLF0:USTF0",1732705670798,10.39882242,235.12,235.05,1.06382242]
["bitfinex-derivatives","SOLF0:USTF0",1732705670985,10.39882242,235.12,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705671191,10.39882242,235.12,235.04,1.06381716]
["bitfinex-derivatives","SOLF0:USTF0",1732705671393,10.39882242,235.12,235.05,1.06381716]
["bitfinex-derivatives","SOLF0:USTF0",1732705671590,10.39882242,235.12,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705671794,10.39882242,235.12,235.04,1.06382233]
["bitfinex-derivatives","SOLF0:USTF0",1732705672094,10.39882242,235.12,235.05,1.06382233]
["bitfinex-derivatives","SOLF0:USTF0",1732705672399,10.39882242,235.12,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705672595,10.39882242,235.12,235.02,1.70212361]
["bitfinex-derivatives","SOLF0:USTF0",1732705672791,10.39882242,235.12,235.03,5.06594282]
["bitfinex-derivatives","SOLF0:USTF0",1732705673002,10.39882242,235.12,235.04,1.06382163]
["bitfinex-derivatives","SOLF0:USTF0",1732705673197,10.39882242,235.12,235.05,1.06382163]
["bitfinex-derivatives","SOLF0:USTF0",1732705673395,10.39882242,235.15,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705673700,10.39882242,235.17,235.04,2.76585556]
["bitfinex-derivatives","SOLF0:USTF0",1732705673895,10.39882242,235.17,235.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705674096,10.39882242,235.17,235.04,2.76569296]
["bitfinex-derivatives","SOLF0:USTF0",1732705674292,10.39882242,235.17,235.05,2.76569296]
["bitfinex-derivatives","SOLF0:USTF0",1732705674498,10.39882242,235.17,235.06,1.06372806]
["bitfinex-derivatives","SOLF0:USTF0",1732705674701,10.39882242,235.17,235.07,1.06372806]
["bitfinex-derivatives","SOLF0:USTF0",1732705674900,2.15859463,235.23,235.08,1.06372806]
["bitfinex-derivatives","SOLF0:USTF0",1732705675097,10.39882242,235.23,235.09,3.36367283]
["bitfinex-derivatives","SOLF0:USTF0",1732705675406,10.39882242,235.26,235.12,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705675600,33.18,235.43,235.13,3.36367283]
["bitfinex-derivatives","SOLF0:USTF0",1732705675601,2.3,235.33,235.13,3.36367283]
["bitfinex-derivatives","SOLF0:USTF0",1732705675804,33.18,235.43,235.15,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705675805,10.39882242,235.29,235.15,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705675999,34.37811763,235.37,235.18,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705676198,10.39882242,235.33,235.19,3.36367283]
["bitfinex-derivatives","SOLF0:USTF0",1732705676595,10.39882242,235.3,235.2,1.06367283]
["bitfinex-derivatives","SOLF0:USTF0",1732705676904,10.39882242,235.3,235.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705677297,10.39882242,235.32,235.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705677504,10.39882242,235.29,235.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705678003,10.39882242,235.29,235.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705678303,10.39882242,235.29,235.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705678502,10.39882242,235.29,235.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705678702,10.39882242,235.29,235.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705679304,10.39882242,235.32,235.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705681906,10.39882242,235.35,235.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705685110,10.39882242,235.44,235.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705685809,10.39882242,235.47,235.3,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705686612,10.39882242,235.47,235.33,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705686811,10.39882242,235.47,235.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705686812,10.39882242,235.5,235.36,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705687012,2.09637255,235.58,235.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705687013,10.39882242,235.53,235.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705687212,10.39882242,235.53,235.39,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705687707,10.39882242,235.53,235.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705687908,10.39882242,235.5,235.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705688409,10.39882242,235.53,235.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705689004,10.39882242,235.56,235.39,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705689204,2.11666039,235.6,235.43,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705689410,2.11666039,235.6,235.46,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705689711,10.39882242,235.62,235.46,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705693311,10.39882242,235.62,235.49,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705693613,10.39882242,235.62,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705695411,10.39882242,235.65,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705697219,2.15611001,235.71,235.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705697220,10.39882242,235.62,235.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705697521,10.39882242,235.62,235.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705697719,10.39882242,235.59,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705699020,10.39882242,235.62,235.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705699318,10.39882242,235.65,235.51,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705700011,2.3,235.74,235.51,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705700218,10.39882242,235.69,235.54,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705700411,2.3,235.74,235.54,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705700611,10.39882242,235.7,235.54,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705701419,10.39882242,235.64,235.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705701621,10.39882242,235.64,235.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705701922,10.39882242,235.64,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705703618,10.39882242,235.61,235.4,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1732705703824,10.39882242,235.58,235.43,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705704325,10.39882242,235.58,235.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705705321,10.39882242,235.58,235.4,10.39882242]
["bitfinex-derivatives","SOLF0:USTF0",1732705705515,10.39882242,235.55,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705706521,16.62620765,235.58,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705707322,16.62620765,235.58,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705707825,16.62620765,235.54,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705708420,16.62620765,235.54,235.35,49.74620765]
["bitfinex-derivatives","SOLF0:USTF0",1732705708621,16.62620765,235.5,235.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1732705708816,16.62620765,235.5,235.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705711227,4.39594096,235.53,235.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705712318,2.3,235.53,235.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705712524,16.62620765,235.58,235.39,16.62620765]
["bitfinex-derivatives","SOLF0:USTF0",1732705713417,16.62620765,235.58,235.37,16.62620765]
["bitfinex-derivatives","SOLF0:USTF0",1732705713819,16.62620765,235.58,235.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705715526,16.62620765,235.58,235.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705718121,16.62620765,235.54,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705718322,16.62620765,235.54,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705718323,18.92620765,235.54,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705720425,18.92620765,235.54,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705722734,31.67620765,235.54,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705722942,16.62620765,235.5,235.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705726142,18.92620765,235.54,235.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705726938,18.92620765,235.54,235.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705727137,9.68833642,235.53,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705727741,22.43833642,235.53,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705727935,9.68833642,235.52,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705728137,16.62620765,235.47,235.31,1.69978656]
["bitfinex-derivatives","SOLF0:USTF0",1732705728332,10.40562628,235.4,235.32,1.06236724]
["bitfinex-derivatives","SOLF0:USTF0",1732705728531,10.40562628,235.4,235.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705728735,10.40562628,235.4,235.3,1.06263208]
["bitfinex-derivatives","SOLF0:USTF0",1732705728933,10.40562628,235.4,235.31,1.06262145]
["bitfinex-derivatives","SOLF0:USTF0",1732705729134,10.40562628,235.4,235.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705729346,10.40562628,235.4,235.25,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705729542,10.40562628,235.4,235.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705729941,10.40562628,235.4,235.25,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705730141,10.40562628,235.4,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705730340,10.40562628,235.4,235.27,3.36274156]
["bitfinex-derivatives","SOLF0:USTF0",1732705730541,10.40562628,235.43,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705730741,10.40562628,235.43,235.28,1.06266599]
["bitfinex-derivatives","SOLF0:USTF0",1732705731044,10.40562628,235.43,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705733151,10.40562628,235.4,235.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705734345,10.40562628,235.43,235.27,12.70562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705739247,10.40562628,235.46,235.3,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705740844,10.40562628,235.49,235.36,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705741148,10.40562628,235.55,235.39,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705741347,10.40562628,235.55,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705741542,12.75,235.63,235.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705741743,10.40562628,235.56,235.42,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705742050,10.40562628,235.68,235.42,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705742051,10.40562628,235.59,235.42,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705742844,25.75783708,235.63,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705743053,10.40562628,235.62,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705745352,10.40562628,235.59,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705745546,10.40562628,235.57,235.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732705750453,2.13436272,235.67,235.49,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705750656,10.40562628,235.64,235.49,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705750856,18.01524011,235.63,235.49,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705751149,10.40562628,235.64,235.41,14.83366811]
["bitfinex-derivatives","SOLF0:USTF0",1732705751353,10.40562628,235.61,235.47,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705751555,10.40562628,235.61,235.35,1.06177676]
["bitfinex-derivatives","SOLF0:USTF0",1732705751857,10.40562628,235.61,235.43,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705751858,18.01156863,235.6,235.43,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705752058,10.40562628,235.61,235.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705752259,9.68633544,235.6,235.46,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705752453,10.40562628,235.61,235.46,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705752751,23.15562628,235.68,235.49,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705752752,10.40562628,235.64,235.49,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705752953,8.32167489,235.63,235.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705753156,10.40562628,235.61,235.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705753554,10.40562628,235.61,235.46,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705753854,10.40562628,235.61,235.35,1.06177676]
["bitfinex-derivatives","SOLF0:USTF0",1732705753855,10.40562628,235.58,235.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705754049,10.40562628,235.61,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705754253,10.40562628,235.61,235.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705757757,10.40562628,235.61,235.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705757959,10.40562628,235.61,235.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705758162,10.40562628,235.61,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705761952,10.40562628,235.61,235.46,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705762153,10.40562628,235.61,235.33,13.82171744]
["bitfinex-derivatives","SOLF0:USTF0",1732705762154,10.40562628,235.58,235.43,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705762360,10.40562628,235.58,235.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705762562,10.40562628,235.58,235.43,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705762764,10.40562628,235.58,235.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705763961,10.40562628,235.61,235.46,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705764165,10.40562628,235.61,235.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705764459,10.40562628,235.61,235.47,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705765062,10.40562628,235.64,235.47,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705765364,10.40562628,235.64,235.5,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705765667,10.40562628,235.67,235.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705765862,10.40562628,235.67,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705767158,40.78055836,235.69,235.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705767159,10.40562628,235.55,235.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705768863,10.40562628,235.49,235.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705769069,10.40562628,235.52,235.37,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705769370,12.68562628,235.55,235.37,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705769666,10.40562628,235.55,235.4,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705769871,10.40562628,235.55,235.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705771767,15.03,235.59,235.37,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705771768,10.40562628,235.52,235.37,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705771970,10.40562628,235.52,235.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705772270,10.40562628,235.52,235.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705772662,10.40562628,235.49,235.27,2.76149499]
["bitfinex-derivatives","SOLF0:USTF0",1732705772972,10.40562628,235.49,235.31,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705773168,10.40562628,235.49,235.34,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705773368,10.40562628,235.49,235.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705774266,2.28,235.53,235.37,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705774468,10.40562628,235.52,235.37,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705775772,10.40562628,235.49,235.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705776568,10.40562628,235.49,235.33,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705776773,10.40562628,235.52,235.36,12.68562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705776975,10.40562628,235.52,235.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705777271,10.40562628,235.55,235.39,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705778476,10.40562628,235.52,235.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705780567,23.15562628,235.56,235.39,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705780769,10.40562628,235.56,235.42,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705780971,10.40562628,235.56,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705783078,9.70085588,235.55,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705784677,8.34443141,235.54,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705785087,10.40562628,235.56,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705785088,9.71235756,235.53,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705785386,10.40562628,235.52,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705785775,10.40562628,235.55,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705785980,18.06770963,235.54,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705786175,18.06770963,235.53,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705786378,10.40562628,235.55,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705786589,12.68562628,235.58,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705786882,18.06911833,235.57,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705787088,8.35020893,235.56,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705787386,18.06911833,235.56,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705787578,10.40562628,235.61,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705787782,18.06863348,235.6,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705787982,18.06863348,235.59,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705788180,18.06863348,235.58,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705788383,18.06863348,235.57,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705788585,9.71862856,235.56,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705788785,10.40562628,235.61,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705788980,18.06881665,235.6,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705789185,18.06881665,235.59,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705789385,18.06881665,235.58,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705789582,18.06881665,235.57,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705790087,28.47444293,235.57,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705790786,8.35008986,235.56,235.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705791491,18.06881665,235.56,235.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705792087,8.35008986,235.55,235.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705792386,18.06881665,235.55,235.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705792793,18.06881665,235.55,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705793591,10.40562628,235.6,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705793793,18.06681963,235.59,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705793988,18.06681963,235.58,235.45,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705794189,18.06681963,235.57,235.48,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705794387,10.40562628,235.63,235.48,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705794593,9.71553848,235.62,235.51,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705794793,10.40562628,235.66,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705795089,18.06235392,235.65,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705795393,10.40562628,235.66,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705795589,9.71276523,235.65,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705795985,25.75218676,235.67,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705795986,25.75218676,235.67,235.54,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705800489,25.75218676,235.67,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705800490,10.40562628,235.66,235.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705800688,10.40562628,235.66,235.54,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705800890,25.75218676,235.67,235.54,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705802492,20.10105295,235.66,235.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705802696,10.40562628,235.66,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705804499,15.03,235.74,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705804500,10.40562628,235.69,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705804688,18.02186243,235.68,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705804893,10.40562628,235.69,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705805093,9.69310082,235.68,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705805292,10.40562628,235.69,235.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705809600,0.17444,235.78,235.6,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705809799,10.40562628,235.75,235.6,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705810094,18.00365578,235.74,235.63,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705810299,10.58006628,235.78,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705810695,9.67794618,235.77,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705810900,0.17444,235.78,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705810901,0.17444,235.78,235.66,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705811199,0.17444,235.78,235.73,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705811402,0.17444,235.78,235.76,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705811591,0.17444,235.78,235.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705819303,0.17444,235.78,235.67,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705819497,0.17444,235.78,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705819702,0.17444,235.78,235.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705820908,0.17444,235.78,235.64,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705821108,0.17444,235.78,235.57,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732705821109,10.40562628,235.76,235.61,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705821409,10.40562628,235.76,235.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705822303,0.17444,235.78,235.64,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705823099,0.17444,235.78,235.67,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705823304,0.17444,235.78,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705827010,10.58006628,235.78,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705828408,10.58006628,235.78,235.64,10.40562628]
["bitfinex-derivatives","SOLF0:USTF0",1732705828603,10.58006628,235.78,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705830119,10.40562628,235.78,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705832515,15.02,235.83,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705832516,10.40562628,235.75,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705833817,10.40562628,235.75,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705836117,10.40562628,235.78,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705837214,15.02,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705837519,10.40562628,235.78,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705837811,15.02,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705837812,2.28,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705838012,12.68562628,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705838908,25.42562628,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705839110,10.40562628,235.76,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705844423,6.63958518,235.72,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705845623,15.02,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705845827,6.63958518,235.71,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705846023,15.02,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705846224,18.01655139,235.78,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705846521,6.63958518,235.73,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705849825,15.02,235.79,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705849826,14.89392452,235.82,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705850125,6.63958518,235.76,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705850624,6.63958518,235.73,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705850819,6.63958518,235.74,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705851427,2.15392452,235.82,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705851619,6.63958518,235.76,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705851825,6.63958518,235.73,235.6,13.82097182]
["bitfinex-derivatives","SOLF0:USTF0",1732705852022,28.01378411,235.83,235.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705852023,30.12293366,235.83,235.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705852231,6.63958518,235.75,235.67,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705852531,6.63958518,235.75,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705855331,6.63958518,235.77,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705855927,6.63958518,235.75,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705857125,30.12293366,235.83,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705857331,6.63958518,235.76,235.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705858035,6.63958518,235.72,235.6,1.06096568]
["bitfinex-derivatives","SOLF0:USTF0",1732705858227,6.63958518,235.72,235.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705858433,6.63958518,235.72,235.63,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705858630,6.63958518,235.72,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705859736,6.63958518,235.72,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705860736,42.86293366,235.83,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705860737,6.63958518,235.74,235.64,8.91958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705860934,18.08283523,235.73,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705861132,6.63958518,235.74,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705861335,18.08297488,235.73,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705861638,9.72614792,235.72,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705861939,6.63958518,235.74,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705862127,18.08851337,235.73,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705862330,18.08851337,235.72,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705862539,9.72896303,235.71,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705862834,6.63958518,235.74,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705862835,9.72896303,235.73,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705863043,18.09575637,235.72,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705863234,6.63958518,235.74,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705863435,18.10237122,235.73,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705863630,18.10237122,235.72,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705863836,42.86293366,235.83,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705864036,6.63958518,235.78,235.68,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705864237,18.10227667,235.82,235.72,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705864238,9.73644481,235.77,235.72,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705864434,18.10227667,235.76,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705864633,9.73644481,235.75,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705864833,9.73644481,235.79,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705865037,18.10741977,235.78,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705865230,18.10741977,235.77,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705865431,6.63958518,235.8,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705865838,6.63958518,235.78,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705866237,25.73378411,235.83,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705866440,8.36776569,235.82,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705866737,6.63958518,235.79,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705867739,6.63958518,235.81,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705867933,25.73378411,235.83,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705868135,6.63958518,235.79,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705870642,6.63958518,235.78,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705871540,25.73378411,235.83,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705871741,6.63958518,235.79,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705872638,9.66163781,235.78,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705873740,6.63958518,235.77,235.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705873942,6.63958518,235.75,235.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705874150,6.63958518,235.73,235.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705874345,6.63958518,235.73,235.5,20.77331433]
["bitfinex-derivatives","SOLF0:USTF0",1732705874346,6.63958518,235.71,235.58,2.75826992]
["bitfinex-derivatives","SOLF0:USTF0",1732705874545,6.63958518,235.71,235.62,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705874849,6.63958518,235.71,235.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705875347,6.63958518,235.71,235.64,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705879156,2.28,235.79,235.66,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705879353,6.63958518,235.75,235.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705879655,18.02382193,235.74,235.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705879953,6.63958518,235.73,235.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705880147,6.63958518,235.69,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705880751,15.02,235.79,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705880957,6.63958518,235.69,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705882851,6.63958518,235.69,235.56,1.69807547]
["bitfinex-derivatives","SOLF0:USTF0",1732705883053,12.74,235.78,235.57,7.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1732705883054,6.63958518,235.65,235.57,7.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1732705883259,6.63958518,235.65,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705884554,2.28,235.73,235.59,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705884857,6.63958518,235.67,235.59,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705885056,18.01018122,235.72,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705885057,2.28,235.73,235.61,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705885253,2.28,235.73,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705885254,6.63958518,235.72,235.63,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705885459,6.63958518,235.72,235.65,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705885652,6.63958518,235.72,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705886954,6.63958518,235.7,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705889261,6.63958518,235.72,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705889463,6.63958518,235.74,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705890961,2.28,235.79,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705890962,6.63958518,235.76,235.67,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705891155,6.63958518,235.76,235.69,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705891354,25.99905411,235.83,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705891554,25.99905411,235.83,235.61,14.45769958]
["bitfinex-derivatives","SOLF0:USTF0",1732705891555,6.63958518,235.8,235.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705891861,6.63958518,235.8,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705894757,6.63958518,235.76,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705897061,0.26527,235.83,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705897361,6.63958518,235.76,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705898863,6.63958518,235.76,235.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705899055,6.63958518,235.76,235.67,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705899056,6.63958518,235.76,235.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705900160,6.63958518,235.78,235.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705900568,0.26527,235.83,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705900862,6.63958518,235.81,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705901066,17.99297121,235.8,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705901261,6.63958518,235.81,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705901459,17.99119683,235.8,235.73,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705901664,6.63958518,235.81,235.73,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705901861,17.9911074,235.8,235.73,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705902063,6.63958518,235.81,235.73,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705902563,6.63958518,235.81,235.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705902564,6.63958518,235.79,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705905066,6.63958518,235.81,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705907363,2.28,235.87,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705907664,6.63958518,235.8,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705908072,6.63958518,235.78,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705910564,6.63958518,235.78,235.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705912765,6.63958518,235.8,235.71,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705916875,26.11111024,235.91,235.75,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705917067,6.63958518,235.86,235.77,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705917265,26.11111024,235.91,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705917266,17.98399596,235.85,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705917466,26.11111024,235.91,235.81,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705917670,24.61898941,235.9,235.81,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705917873,6.63958518,235.9,235.81,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705918075,6.63958518,235.9,235.83,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705918270,6.63958518,235.9,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705919768,26.11111024,235.91,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705919769,0.3863,235.91,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705920580,0.3863,235.91,235.85,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705920976,0.3863,235.91,235.87,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705921571,0.3863,235.91,235.89,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705921774,0.3863,235.91,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705922570,6.63958518,236.0,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705922779,6.63958518,236.0,235.91,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705923477,15.02,236.09,235.93,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705923675,15.02,236.09,235.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705923676,6.63958518,236.03,235.95,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705923879,6.63958518,236.03,235.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705924675,2.28,236.14,235.99,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705924874,292.8377724,236.31,236.01,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705924875,6.63958518,236.09,236.01,6.63958518]
["bitfinex-derivatives","SOLF0:USTF0",1732705925074,6.63958518,236.09,236.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705925771,6.63958518,236.09,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705926174,6.63958518,236.1,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705926480,10.34026896,236.11,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705926780,17.77563304,236.1,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705926979,2.11884874,236.13,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705927181,10.34026896,236.11,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705927570,10.34026896,236.14,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705927772,17.76450048,236.13,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705928181,8.27973489,236.12,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705928482,10.34026896,236.14,236.02,1.71231]
["bitfinex-derivatives","SOLF0:USTF0",1732705928681,10.34026896,236.11,235.95,10.34026896]
["bitfinex-derivatives","SOLF0:USTF0",1732705928871,10.34026896,236.11,235.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705929680,10.34026896,236.08,235.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705930775,10.34026896,236.08,235.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705932788,2.28,236.18,235.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705932789,10.34026896,236.11,235.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705933994,12.74,236.17,235.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732705934288,10.34026896,236.12,235.98,10.34026896]
["bitfinex-derivatives","SOLF0:USTF0",1732705936190,10.34026896,236.15,235.98,10.34026896]
["bitfinex-derivatives","SOLF0:USTF0",1732705936385,8.26024806,236.14,235.98,10.34026896]
["bitfinex-derivatives","SOLF0:USTF0",1732705937488,10.34026896,236.15,235.98,10.34026896]
["bitfinex-derivatives","SOLF0:USTF0",1732705939801,10.34026896,236.12,235.9,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732705939995,10.34026896,236.06,235.9,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732705940299,10.34026896,236.03,235.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705940592,10.34026896,236.03,235.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705940993,10.34026896,236.06,235.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705941593,10.34026896,236.09,235.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705944291,10.34026896,236.06,235.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705944596,10.34026896,236.03,235.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705944898,10.34026896,236.03,235.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705945093,10.34026896,236.03,235.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705945294,10.34026896,236.03,235.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705945698,10.34026896,236.03,235.88,10.34026896]
["bitfinex-derivatives","SOLF0:USTF0",1732705945897,10.34026896,236.03,235.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705946393,6.62491889,235.98,235.9,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705947998,6.62491889,235.98,235.79,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732705948199,6.62491889,235.94,235.86,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705948399,6.62491889,235.94,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705948593,6.62491889,235.94,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705949601,4.39825275,236.03,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705949798,6.62491889,235.95,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705950494,4.39825275,236.03,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705950690,6.62491889,235.95,235.88,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705951094,17.13825275,236.03,235.86,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705951296,6.62491889,235.92,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705951594,17.13825275,236.03,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705951796,6.62491889,235.94,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705955400,6.62491889,235.92,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705956202,12.74,236.02,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705956396,6.62491889,235.93,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705958315,6.62491889,235.93,235.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705960007,6.62491889,235.93,235.7,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732705960308,6.62491889,235.93,235.83,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705960503,6.62491889,235.91,235.83,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705961105,6.62491889,235.91,235.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705961313,6.62491889,235.87,235.7,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732705961612,6.62491889,235.84,235.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705961906,2.26,235.93,235.8,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705962121,2.26,235.93,235.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705962122,6.62491889,235.92,235.82,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705962307,6.62491889,235.92,235.84,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705962605,25.69848981,236.17,235.88,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705962812,6.62491889,235.98,235.9,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705963007,6.62491889,235.98,235.77,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732705963008,6.62491889,235.98,235.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705963208,6.62491889,235.98,235.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705963408,6.62491889,235.96,235.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705963813,15.0,236.05,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705963814,6.62491889,235.94,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705964109,6.62491889,235.91,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705964310,14.87206906,235.99,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705964506,6.62491889,235.92,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705972015,6.62491889,235.92,235.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705972811,2.26,235.99,235.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705973124,6.62491889,235.94,235.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705974211,6.62491889,235.97,235.88,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705974412,6.62491889,235.97,235.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705974413,6.62491889,235.99,235.9,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705974717,6.62491889,236.0,235.92,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705974914,6.62491889,236.02,235.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705975118,2.16660768,236.09,235.98,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705975314,2.16660768,236.09,235.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705975315,6.62491889,236.07,235.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705976818,6.62491889,236.05,235.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705979211,2.26,236.19,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705979410,6.62491889,236.1,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705980817,6.62491889,236.08,235.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705981419,6.62491889,236.08,235.99,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705982816,6.62491889,236.08,235.99,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705983020,2.08328035,236.15,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705983217,6.62491889,236.07,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705983724,15.0,236.19,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705983725,6.62491889,236.09,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705985228,6.62491889,236.05,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705986427,2.07210071,236.15,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705986629,6.62491889,236.06,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705987122,6.62491889,236.08,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705987722,2.13308041,236.15,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705987918,17.82493089,236.14,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705988127,6.62491889,236.08,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705988327,12.74,236.17,236.01,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705988527,17.81998184,236.16,236.01,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705988727,6.62491889,236.12,236.03,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705988927,6.62491889,236.12,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705989127,6.62491889,236.1,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705989326,6.62491889,236.1,236.01,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705991626,12.74,236.19,236.01,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705991825,6.62491889,236.1,236.01,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705992227,6.62491889,236.1,236.03,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705992431,6.62491889,236.1,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705993429,6.62491889,236.1,236.02,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705995025,6.62491889,236.1,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705995225,6.62491889,236.06,236.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705995533,12.74,236.19,235.87,20.74162453]
["bitfinex-derivatives","SOLF0:USTF0",1732705995534,6.62491889,236.02,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705995732,6.62491889,236.02,235.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705996027,6.62491889,236.0,235.93,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705996230,6.62491889,235.96,235.83,1.05962371]
["bitfinex-derivatives","SOLF0:USTF0",1732705996426,2.26,236.02,235.89,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705996630,6.62491889,235.97,235.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705996827,33.56905647,237.59,235.89,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705997032,6.62491889,235.99,235.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705997227,2.26,236.05,235.92,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732705997427,6.62491889,236.0,235.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732705998231,6.62491889,235.98,235.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706001235,6.62491889,235.94,235.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706001431,6.62491889,235.94,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706001727,2.26,236.05,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706001728,6.62491889,235.96,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706001933,2.26,236.05,235.88,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706002137,6.62491889,235.98,235.9,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706002730,6.62491889,235.98,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706002935,6.62491889,235.98,235.89,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706003332,6.62491889,235.98,235.91,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706005338,6.62491889,235.98,235.89,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706005536,6.62491889,235.98,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706005537,6.62491889,235.96,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706006340,6.62491889,235.94,235.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706007043,6.62491889,235.94,235.85,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706008033,6.62491889,235.92,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706010546,2.26,235.98,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706010846,6.62491889,235.93,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706011638,6.62491889,235.89,235.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706011843,6.62491889,235.89,235.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706013342,6.62491889,235.91,235.82,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706013543,6.62491889,235.93,235.84,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706014148,2.26,235.96,235.84,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706014344,25.70480032,236.04,235.86,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706014541,6.62491889,235.94,235.86,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706015341,2.26,236.03,235.86,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706015541,6.62491889,235.94,235.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706015846,6.62491889,235.98,235.88,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706016044,6.62491889,235.98,235.9,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706017048,6.62491889,235.98,235.89,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706017750,12.74,236.08,235.89,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706017954,17.78081575,236.07,235.95,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706018145,17.78081575,236.07,235.85,2.11274994]
["bitfinex-derivatives","SOLF0:USTF0",1732706018146,6.62491889,236.09,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706019751,6.62491889,236.11,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706019948,6.62491889,236.11,236.03,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706021354,6.62491889,236.11,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706023350,17.77127586,236.1,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706023556,6.62491889,236.11,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706023855,8.3035854,236.1,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706024049,6.62491889,236.09,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706024253,6.62491889,236.09,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706027657,6.62491889,236.09,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706027950,15.0,236.17,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706027951,6.62491889,236.1,236.01,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706028250,6.62491889,236.08,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706031648,6.62491889,236.04,235.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706031852,6.62491889,236.02,235.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706032053,6.62491889,236.02,235.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706033056,6.62491889,236.0,235.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706034267,6.62491889,236.0,235.92,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706034762,6.62491889,236.0,235.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706034968,6.62491889,236.0,235.91,8.88491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706035557,6.62491889,236.02,235.93,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706036166,6.62491889,236.02,235.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706036167,2.08463668,236.18,235.95,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706036363,6.62491889,236.05,235.95,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706036763,6.62491889,236.03,235.95,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706037469,6.62491889,236.03,235.94,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706041467,12.74,236.17,235.96,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706041773,292.8377724,236.34,235.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706041774,6.62491889,236.06,235.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706041971,15.0,236.12,235.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706042271,6.62491889,236.06,235.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706042871,15.0,236.12,235.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706043177,6.62491889,236.07,235.98,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706045070,27.79931708,236.17,236.02,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706045270,6.62491889,236.12,236.04,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706045470,6.62491889,236.12,236.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706049584,2.44176,236.19,236.06,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706049585,0.18176,236.19,236.06,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706049780,6.62491889,236.17,236.08,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706051278,6.62491889,236.15,236.07,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706051878,0.18176,236.19,236.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706052080,0.18176,236.19,236.11,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706052273,0.18176,236.19,235.95,14.92786032]
["bitfinex-derivatives","SOLF0:USTF0",1732706052274,0.18176,236.19,236.13,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706052477,0.18176,236.19,236.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706053877,0.18176,236.19,236.15,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706054082,0.18176,236.19,236.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706054280,0.18176,236.19,236.15,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706056582,0.18176,236.19,236.17,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706056787,0.18176,236.19,236.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706057081,0.18176,236.19,236.18,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706057287,0.18176,236.19,236.16,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706057587,0.18176,236.19,236.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706057783,0.18176,236.19,236.16,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706057979,0.18176,236.19,236.18,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706059789,0.18176,236.19,236.16,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706061284,0.18176,236.19,236.15,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706061679,0.18176,236.19,236.01,1.05903345]
["bitfinex-derivatives","SOLF0:USTF0",1732706061886,0.18176,236.19,236.14,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706062081,0.18176,236.19,236.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706062390,6.62491889,236.22,236.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706063291,6.62491889,236.22,236.04,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732706063583,6.62491889,236.18,236.1,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706063889,17.74796201,236.33,236.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706063890,6.62491889,236.14,236.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706064085,6.62491889,236.12,236.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706071492,6.62491889,236.14,236.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706076392,4.30836167,236.21,236.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706076593,17.76400837,236.2,235.94,2.16198898]
["bitfinex-derivatives","SOLF0:USTF0",1732706076894,2.24,236.21,236.06,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706076895,6.62491889,236.15,236.06,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706077194,6.62491889,236.15,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706077787,2.24,236.21,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706077985,12.74,236.23,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706077986,6.62491889,236.15,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706080089,6.62491889,236.19,236.11,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706080289,6.62491889,236.21,236.11,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706080492,12.74,236.42,236.11,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706080691,6.62491889,236.22,236.13,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706080893,6.62491889,236.22,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706084698,4.34762711,236.27,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706084699,6.62491889,236.2,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706084893,6.62491889,236.16,236.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706085696,6.62491889,236.14,236.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706086299,6.62491889,236.14,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706086499,12.74,236.2,236.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706086500,6.62491889,236.12,236.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706086798,6.62491889,236.12,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706087591,6.62491889,236.14,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706088092,2.10762711,236.27,236.09,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706088292,6.62491889,236.18,236.09,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706088797,2.24,236.24,236.11,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706088997,6.62491889,236.19,236.11,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706090500,14.9064101,236.27,236.13,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706090501,2.1664101,236.27,236.13,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706090695,6.62491889,236.22,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706092304,4.36042898,236.29,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706092500,6.62491889,236.22,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706093299,4.36042898,236.29,236.14,8.86491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706093496,6.62491889,236.22,236.14,8.86491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706093695,6.62491889,236.22,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706093899,6.62491889,236.22,236.14,8.86491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706097310,6.62491889,236.22,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706097499,4.36042898,236.29,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706097500,6.62491889,236.2,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706098600,6.62491889,236.18,236.11,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706098801,6.62491889,236.18,236.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706100908,6.62491889,236.14,236.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706101212,6.62491889,236.14,236.02,1.05902218]
["bitfinex-derivatives","SOLF0:USTF0",1732706101213,6.62491889,236.14,236.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706101413,6.62491889,236.14,236.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706102012,6.62491889,236.14,236.06,6.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1732706102211,6.62491889,236.14,236.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706103413,6.62491889,236.14,236.03,1.05908682]
["bitfinex-derivatives","SOLF0:USTF0",1732706103613,14.98,236.23,236.0,1.05909724]
["bitfinex-derivatives","SOLF0:USTF0",1732706103614,6.62491889,236.06,236.0,1.05909724]
["bitfinex-derivatives","SOLF0:USTF0",1732706103909,6.62491889,236.04,235.99,1.05909724]
["bitfinex-derivatives","SOLF0:USTF0",1732706104110,2.24,236.15,235.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706104111,6.62491889,236.02,235.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706104312,6.62491889,236.0,235.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706105410,6.62491889,235.98,235.86,1.69443549]
["bitfinex-derivatives","SOLF0:USTF0",1732706105608,6.62491889,235.94,235.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706106413,10.35527381,235.98,235.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706107008,10.35527381,235.98,235.84,1.05991498]
["bitfinex-derivatives","SOLF0:USTF0",1732706107209,10.35527381,235.92,235.7,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1732706107409,10.35527381,235.92,235.74,3.3000824]
["bitfinex-derivatives","SOLF0:USTF0",1732706107615,10.35527381,235.92,235.75,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706107811,10.35527381,235.92,235.75,11.4155522]
["bitfinex-derivatives","SOLF0:USTF0",1732706110317,10.35527381,235.93,235.75,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706110616,12.71,235.96,235.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706110617,10.35527381,235.9,235.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706113513,10.35527381,235.93,235.78,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706116213,10.35527381,235.87,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706120720,10.35527381,235.84,235.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706120919,10.35527381,235.81,235.68,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706121120,10.35527381,235.75,235.59,1.06059929]
["bitfinex-derivatives","SOLF0:USTF0",1732706121317,10.35527381,235.75,235.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706121517,10.35527381,235.72,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706121721,10.35527381,235.72,235.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706122823,25.30527381,235.8,235.55,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706122824,10.35527381,235.69,235.55,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706123026,10.35527381,235.66,235.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706123222,10.35527381,235.66,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706123525,10.35527381,235.66,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706124221,10.35527381,235.66,235.49,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706124419,10.35527381,235.66,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706125123,10.35527381,235.66,235.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706125933,10.35527381,235.66,235.52,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706126227,10.35527381,235.66,235.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706126421,10.35527381,235.66,235.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706126625,10.35527381,235.66,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706127231,10.35527381,235.69,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706129127,2.24,235.77,235.57,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706129327,12.71,236.0,235.6,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706129528,10.35527381,235.77,235.63,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706129732,10.35527381,235.8,235.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706130725,12.71,235.84,235.55,14.84132149]
["bitfinex-derivatives","SOLF0:USTF0",1732706130924,10.35527381,235.77,235.56,3.01976957]
["bitfinex-derivatives","SOLF0:USTF0",1732706131129,10.35527381,235.77,235.59,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706131326,10.35527381,235.74,235.59,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706131531,10.35527381,235.71,235.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706131727,10.35527381,235.71,235.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706131929,10.35527381,235.71,235.56,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706131930,10.35527381,235.71,235.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706132129,10.35527381,235.68,235.53,10.35527381]
["bitfinex-derivatives","SOLF0:USTF0",1732706132335,10.35527381,235.62,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706132534,10.35527381,235.62,235.52,2.59476]
["bitfinex-derivatives","SOLF0:USTF0",1732706134535,16.61402273,235.67,235.52,2.59476]
["bitfinex-derivatives","SOLF0:USTF0",1732706139938,16.61402273,235.67,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706139939,29.32402273,235.67,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706140132,29.32402273,235.67,235.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706140329,16.61402273,235.63,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706142440,16.61402273,235.67,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706144441,42.36161765,235.72,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706145344,55.07161765,235.72,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706145542,42.36161765,235.72,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706145742,42.36161765,235.72,235.55,16.61402273]
["bitfinex-derivatives","SOLF0:USTF0",1732706145948,25.74759492,235.72,235.55,16.61402273]
["bitfinex-derivatives","SOLF0:USTF0",1732706146542,16.61402273,235.76,235.55,16.61402273]
["bitfinex-derivatives","SOLF0:USTF0",1732706146743,16.61402273,235.76,235.56,0.78000154]
["bitfinex-derivatives","SOLF0:USTF0",1732706146942,16.61402273,235.76,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706146943,16.61402273,235.72,235.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706147145,16.61402273,235.72,235.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706147342,16.61402273,235.72,235.54,1.06124612]
["bitfinex-derivatives","SOLF0:USTF0",1732706147343,12.71,235.7,235.54,1.06124612]
["bitfinex-derivatives","SOLF0:USTF0",1732706147542,12.71,235.7,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706147543,12.71,235.7,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706147946,2.24,235.71,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706148242,14.95,235.71,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706150342,14.95,235.71,235.56,1.06137449]
["bitfinex-derivatives","SOLF0:USTF0",1732706150639,2.24,235.71,235.57,1.0613588]
["bitfinex-derivatives","SOLF0:USTF0",1732706150847,2.24,235.71,235.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706151947,16.61402273,235.68,235.52,0.35476]
["bitfinex-derivatives","SOLF0:USTF0",1732706152254,29.32402273,235.68,235.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706154649,16.61402273,235.68,235.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706156346,10.3838396,235.64,235.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706158852,10.3838396,235.61,235.46,10.3838396]
["bitfinex-derivatives","SOLF0:USTF0",1732706159054,10.3838396,235.61,235.47,3.30162636]
["bitfinex-derivatives","SOLF0:USTF0",1732706159256,10.3838396,235.61,235.48,1.06173785]
["bitfinex-derivatives","SOLF0:USTF0",1732706159452,10.3838396,235.61,235.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706160451,10.3838396,235.64,235.49,10.3838396]
["bitfinex-derivatives","SOLF0:USTF0",1732706160953,10.3838396,235.64,235.5,1.06161428]
["bitfinex-derivatives","SOLF0:USTF0",1732706161148,10.3838396,235.64,235.49,10.3838396]
["bitfinex-derivatives","SOLF0:USTF0",1732706161952,10.3838396,235.64,235.5,1.06156968]
["bitfinex-derivatives","SOLF0:USTF0",1732706162148,10.3838396,235.64,235.49,10.3838396]
["bitfinex-derivatives","SOLF0:USTF0",1732706162347,10.3838396,235.64,235.5,1.06156269]
["bitfinex-derivatives","SOLF0:USTF0",1732706162556,10.3838396,235.64,235.49,10.3838396]
["bitfinex-derivatives","SOLF0:USTF0",1732706165356,10.3838396,235.64,235.48,1.06173247]
["bitfinex-derivatives","SOLF0:USTF0",1732706165357,10.3838396,235.64,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706165852,10.3838396,235.61,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706166252,10.3838396,235.61,235.48,1.06173247]
["bitfinex-derivatives","SOLF0:USTF0",1732706166451,10.3838396,235.61,235.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706172160,10.3838396,235.61,235.45,1.06172985]
["bitfinex-derivatives","SOLF0:USTF0",1732706172361,10.3838396,235.61,235.46,3.30172985]
["bitfinex-derivatives","SOLF0:USTF0",1732706172560,10.3838396,235.61,235.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706173159,10.3838396,235.58,235.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706174255,10.3838396,235.55,235.42,1.06182935]
["bitfinex-derivatives","SOLF0:USTF0",1732706174450,10.3838396,235.55,235.41,10.3838396]
["bitfinex-derivatives","SOLF0:USTF0",1732706174655,2.24,235.59,235.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1732706174656,10.3838396,235.52,235.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706175260,10.3838396,235.52,235.38,23.1038396]
["bitfinex-derivatives","SOLF0:USTF0",1732706175553,10.3838396,235.52,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706177159,2.15669201,235.6,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706177160,14.95,235.63,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706177364,10.3838396,235.57,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706177755,10.3838396,235.54,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706178952,10.3838396,235.57,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706179153,10.3838396,235.66,235.5,10.3838396]
["bitfinex-derivatives","SOLF0:USTF0",1732706179359,9.53484708,235.65,235.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706179565,9.53484708,235.65,235.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706179956,10.3838396,235.66,235.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706180858,14.95,235.71,235.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706180859,10.3838396,235.63,235.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706181055,8.3682038,235.65,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706181056,10.3838396,235.57,235.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706182855,10.3838396,235.54,235.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706184757,10.3838396,235.57,235.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706185467,2.24,235.59,235.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706185468,10.3838396,235.54,235.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706186060,10.3838396,235.54,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706187164,10.3838396,235.51,235.33,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1732706187360,10.3838396,235.56,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706187361,10.3838396,235.48,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706187663,10.3838396,235.45,235.31,23.1038396]
["bitfinex-derivatives","SOLF0:USTF0",1732706187970,10.3838396,235.45,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706188863,10.3838396,235.45,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706189671,10.3838396,235.45,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706189868,10.3838396,235.45,235.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706190069,10.3838396,235.45,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706190273,10.3838396,235.45,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706190466,10.3838396,235.42,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706190671,10.3838396,235.39,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706191170,10.3838396,235.36,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706193372,10.3838396,235.42,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706193582,10.3838396,235.45,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706195586,10.3838396,235.42,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706196289,16.64792091,235.43,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706198578,2.24,235.45,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706198579,16.64792091,235.39,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706201385,18.88792091,235.39,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706204181,16.64792091,235.44,235.33,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1732706205188,16.64792091,235.51,235.33,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1732706205485,16.64792091,235.55,235.33,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732706207984,2.24,235.59,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706207985,16.64792091,235.51,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706208395,16.64792091,235.51,235.33,13.3552]
["bitfinex-derivatives","SOLF0:USTF0",1732706208584,16.64792091,235.51,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706211286,16.64792091,235.51,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706211490,16.64792091,235.47,235.33,0.6352]
["bitfinex-derivatives","SOLF0:USTF0",1732706211695,16.64792091,235.47,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706213291,16.64792091,235.47,235.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706213491,16.64792091,235.47,235.28,29.36792091]
["bitfinex-derivatives","SOLF0:USTF0",1732706213492,16.64792091,235.47,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706213687,16.64792091,235.47,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706216093,16.64792091,235.47,235.28,29.36792091]
["bitfinex-derivatives","SOLF0:USTF0",1732706216289,16.64792091,235.47,235.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706216693,16.64792091,235.47,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706216694,16.64792091,235.43,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706216895,16.64792091,235.43,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706218297,10.4061746,235.4,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706220203,10.4061746,235.4,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706220699,10.4061746,235.37,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706221199,10.4061746,235.37,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706221399,10.4061746,235.33,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706221903,10.4061746,235.33,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706224107,10.4061746,235.36,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706224308,10.4061746,235.39,235.24,11.1630646]
["bitfinex-derivatives","SOLF0:USTF0",1732706226505,10.4061746,235.32,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706226710,10.4061746,235.29,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706226905,10.4061746,235.29,235.24,2.99689]
["bitfinex-derivatives","SOLF0:USTF0",1732706228206,2.24,235.36,235.24,2.99689]
["bitfinex-derivatives","SOLF0:USTF0",1732706228207,10.4061746,235.32,235.24,2.99689]
["bitfinex-derivatives","SOLF0:USTF0",1732706228510,16.66113031,235.36,235.24,2.99689]
["bitfinex-derivatives","SOLF0:USTF0",1732706228908,16.66113031,235.31,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706229807,2.24,235.34,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706230113,16.66113031,235.35,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706230405,16.66113031,235.38,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706232007,16.66113031,235.38,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706232204,2.24,235.41,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706233311,8.36379455,235.4,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706234006,16.66113031,235.38,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706234208,16.66113031,235.38,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706234407,16.66113031,235.34,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706235511,16.66113031,235.34,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706235714,8.3647629,235.33,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706236808,16.66113031,235.3,235.24,0.75689]
["bitfinex-derivatives","SOLF0:USTF0",1732706238717,16.66113031,235.3,235.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706239011,16.66113031,235.3,235.08,17.72440239]
["bitfinex-derivatives","SOLF0:USTF0",1732706239213,16.66113031,235.3,235.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706240013,16.66113031,235.3,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706240219,16.66113031,235.26,235.04,16.66113031]
["bitfinex-derivatives","SOLF0:USTF0",1732706240412,16.66113031,235.26,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706241116,17.86832344,235.25,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706241315,16.66113031,235.26,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706241516,8.3476019,235.25,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706242018,8.3476019,235.25,235.14,0.96195]
["bitfinex-derivatives","SOLF0:USTF0",1732706242222,8.3476019,235.25,235.14,3.20195]
["bitfinex-derivatives","SOLF0:USTF0",1732706242412,16.66113031,235.26,235.14,3.20195]
["bitfinex-derivatives","SOLF0:USTF0",1732706243316,16.66113031,235.22,235.14,3.20195]
["bitfinex-derivatives","SOLF0:USTF0",1732706243615,16.66113031,235.22,235.14,0.96195]
["bitfinex-derivatives","SOLF0:USTF0",1732706244019,2.24,235.25,235.14,3.20195]
["bitfinex-derivatives","SOLF0:USTF0",1732706245016,16.66113031,235.26,235.14,3.20195]
["bitfinex-derivatives","SOLF0:USTF0",1732706247120,2.24,235.33,235.14,3.20195]
["bitfinex-derivatives","SOLF0:USTF0",1732706247320,17.81618167,235.32,235.2,16.66113031]
["bitfinex-derivatives","SOLF0:USTF0",1732706247516,18.90113031,235.42,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706247717,16.66113031,235.42,235.24,16.66113031]
["bitfinex-derivatives","SOLF0:USTF0",1732706248023,9.48592927,235.36,235.24,16.66113031]
["bitfinex-derivatives","SOLF0:USTF0",1732706248318,9.48592927,235.36,235.21,4.3544096]
["bitfinex-derivatives","SOLF0:USTF0",1732706248719,9.48592927,235.36,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706249120,9.48592927,235.36,235.24,16.66113031]
["bitfinex-derivatives","SOLF0:USTF0",1732706249321,9.48592927,235.36,235.28,16.66113031]
["bitfinex-derivatives","SOLF0:USTF0",1732706249521,9.48592927,235.36,235.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706251326,9.48592927,235.36,235.23,10.40526563]
["bitfinex-derivatives","SOLF0:USTF0",1732706251619,9.48592927,235.36,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706252224,10.40526563,235.41,235.26,10.40526563]
["bitfinex-derivatives","SOLF0:USTF0",1732706253033,10.40526563,235.38,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706253328,10.40526563,235.38,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706254031,10.40526563,235.41,235.26,10.40526563]
["bitfinex-derivatives","SOLF0:USTF0",1732706254925,10.40526563,235.44,235.26,10.40526563]
["bitfinex-derivatives","SOLF0:USTF0",1732706255226,2.09930364,235.51,235.29,10.40526563]
["bitfinex-derivatives","SOLF0:USTF0",1732706255429,293.1549335,235.69,235.32,10.40526563]
["bitfinex-derivatives","SOLF0:USTF0",1732706255430,10.40526563,235.47,235.32,10.40526563]
["bitfinex-derivatives","SOLF0:USTF0",1732706255729,8.33490782,235.46,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706255928,8.33490782,235.45,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706256129,8.33490782,235.44,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706256326,10.40526563,235.47,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706256528,17.83478152,235.46,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706256726,17.83478152,235.45,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706256924,17.83478152,235.44,235.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706257123,8.33677233,235.43,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706257531,9.49977544,235.42,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706257934,10.40526563,235.44,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706258127,17.83799958,235.43,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706258325,2.24,235.59,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706258530,16.63628718,235.55,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706258929,17.83961268,235.54,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706259128,17.83961268,235.53,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706259433,17.83961268,235.52,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706259634,17.83961268,235.51,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706259832,16.63628718,235.55,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706260030,17.83443415,235.54,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706260330,17.83443415,235.53,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706260535,16.63628718,235.55,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706260536,17.83443415,235.52,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706260830,8.3367705,235.51,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706261135,16.63628718,235.55,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706261333,17.82408666,235.54,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706261534,17.82408666,235.53,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706261730,8.33209918,235.52,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706261931,17.82408666,235.52,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706262235,16.63628718,235.55,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706262430,17.81902457,235.54,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706262631,8.32956642,235.53,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706262830,16.63628718,235.55,235.37,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1732706263027,17.81860656,235.54,235.4,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706263233,16.63628718,235.59,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706263536,17.81165255,235.58,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706263734,17.81165255,235.57,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706263935,8.3261371,235.56,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706264137,16.63628718,235.59,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706264438,8.32167439,235.58,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706264636,16.63628718,235.59,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706264837,8.32161469,235.58,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706265434,16.63628718,235.59,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706265640,17.79574132,235.58,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706265840,17.79574132,235.57,235.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706266140,17.79574132,235.57,235.36,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706266141,16.63628718,235.59,235.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706266341,14.95,235.62,235.29,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1732706266342,16.63628718,235.51,235.29,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1732706266536,16.63628718,235.51,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706266841,2.24,235.54,235.34,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706268039,16.63628718,235.56,235.34,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706268040,16.63628718,235.56,235.34,29.35628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706269642,16.63628718,235.56,235.34,31.49686924]
["bitfinex-derivatives","SOLF0:USTF0",1732706270139,16.63628718,235.56,235.38,16.63628718]
["bitfinex-derivatives","SOLF0:USTF0",1732706270342,16.63628718,235.56,235.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706275142,29.34628718,235.56,235.31,33.76055]
["bitfinex-derivatives","SOLF0:USTF0",1732706275438,16.63628718,235.49,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706275638,16.63628718,235.49,235.31,33.76055]
["bitfinex-derivatives","SOLF0:USTF0",1732706275639,16.63628718,235.49,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706278340,10.40150428,235.45,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706281442,10.40150428,235.48,235.33,12.64150428]
["bitfinex-derivatives","SOLF0:USTF0",1732706281640,12.71,235.63,235.33,12.64150428]
["bitfinex-derivatives","SOLF0:USTF0",1732706281844,12.71,235.61,235.36,10.40150428]
["bitfinex-derivatives","SOLF0:USTF0",1732706282045,12.71,235.61,235.33,17.10686716]
["bitfinex-derivatives","SOLF0:USTF0",1732706282046,10.40150428,235.55,235.39,10.40150428]
["bitfinex-derivatives","SOLF0:USTF0",1732706282240,10.40150428,235.55,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706283840,10.40150428,235.52,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706284043,10.40150428,235.49,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706284251,10.40150428,235.46,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706285042,10.40150428,235.43,235.31,33.76055]
["bitfinex-derivatives","SOLF0:USTF0",1732706285541,10.40150428,235.4,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706286451,16.6481138,235.44,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706289849,8.33856612,235.43,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706290047,16.6481138,235.4,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706291050,16.6481138,235.4,235.2,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706291253,16.6481138,235.4,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706291945,16.6481138,235.4,235.21,4.39664597]
["bitfinex-derivatives","SOLF0:USTF0",1732706292145,16.6481138,235.4,235.21,5.45939842]
["bitfinex-derivatives","SOLF0:USTF0",1732706292349,16.6481138,235.4,235.21,4.39664597]
["bitfinex-derivatives","SOLF0:USTF0",1732706292746,16.6481138,235.4,235.21,5.45941325]
["bitfinex-derivatives","SOLF0:USTF0",1732706293152,16.6481138,235.4,235.21,4.39664597]
["bitfinex-derivatives","SOLF0:USTF0",1732706293350,16.6481138,235.44,235.24,29.3681138]
["bitfinex-derivatives","SOLF0:USTF0",1732706293559,16.6481138,235.48,235.28,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706293756,8.36120791,235.47,235.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706294255,16.6481138,235.52,235.32,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706294555,17.88639788,235.51,235.32,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706295056,17.88659905,235.5,235.32,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706295257,16.6481138,235.52,235.32,29.3681138]
["bitfinex-derivatives","SOLF0:USTF0",1732706295456,8.36079718,235.51,235.32,29.3681138]
["bitfinex-derivatives","SOLF0:USTF0",1732706295661,16.6481138,235.52,235.32,29.3681138]
["bitfinex-derivatives","SOLF0:USTF0",1732706297549,16.6481138,235.52,235.33,2.08972669]
["bitfinex-derivatives","SOLF0:USTF0",1732706298057,16.6481138,235.52,235.32,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706298253,8.36305658,235.51,235.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706298453,16.6481138,235.48,235.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706298955,16.6481138,235.48,235.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706300754,8.36678811,235.47,235.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706302456,16.6481138,235.52,235.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706302657,16.6481138,235.48,235.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706302862,16.6481138,235.44,235.24,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706303058,16.6481138,235.44,235.25,3.34237526]
["bitfinex-derivatives","SOLF0:USTF0",1732706303255,8.3692546,235.43,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706304057,9.53606734,235.42,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706304363,8.3692546,235.41,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706304762,18.79932107,235.44,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706304964,17.90393069,235.43,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706305160,17.90393069,235.42,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706305467,17.90350774,235.41,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706305764,16.6481138,235.44,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706306062,17.90287669,235.43,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706306269,17.90287669,235.42,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706306467,16.6481138,235.44,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706306667,17.90227903,235.43,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706306863,17.90227903,235.42,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706307067,8.36825598,235.41,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706307270,16.6481138,235.44,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706307465,17.901746,235.43,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706307761,17.901746,235.42,235.24,16.6481138]
["bitfinex-derivatives","SOLF0:USTF0",1732706307967,17.901746,235.42,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706308161,16.6481138,235.44,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706308162,17.901746,235.41,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706308371,10.40772686,235.39,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706310764,10.40772686,235.39,235.23,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706310973,10.40772686,235.36,235.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706311163,10.40772686,235.36,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706311367,10.40772686,235.36,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706311564,10.40772686,235.36,235.2,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706312165,10.40772686,235.36,235.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706312469,10.40772686,235.36,235.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706313067,2.10149241,235.47,235.23,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706313268,10.40772686,235.41,235.26,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706313465,17.90011891,235.4,235.26,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706313770,10.40772686,235.41,235.26,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706314371,2.28,235.46,235.22,17.16490899]
["bitfinex-derivatives","SOLF0:USTF0",1732706314372,10.40772686,235.38,235.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706314666,10.40772686,235.38,235.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706315371,10.40772686,235.35,235.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706316665,10.40772686,235.32,235.16,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706316871,10.40772686,235.32,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706317471,10.40772686,235.32,235.16,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706317670,10.40772686,235.32,235.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706318176,10.40772686,235.32,235.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706318982,10.40772686,235.35,235.19,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706319469,10.40772686,235.38,235.22,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706319782,10.40772686,235.38,235.25,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706320070,10.40772686,235.41,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706320275,17.89844609,235.4,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706320465,10.40772686,235.41,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706320670,17.89796461,235.4,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706321077,9.53177514,235.4,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706321273,10.40772686,235.41,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706321770,8.36618215,235.4,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706322779,10.40772686,235.41,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706324578,2.11479591,235.46,235.08,33.74226044]
["bitfinex-derivatives","SOLF0:USTF0",1732706324579,10.40772686,235.38,235.22,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706324781,10.40772686,235.38,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706327177,10.40772686,235.49,235.31,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706327382,17.90370183,235.48,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706327683,10.40772686,235.49,235.34,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706327881,17.90196857,235.48,235.34,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706328076,10.40772686,235.49,235.34,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706328280,10.40772686,235.49,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706328481,8.36973088,235.48,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706329784,10.40772686,235.49,235.34,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706329985,10.40772686,235.52,235.37,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706330180,17.90518107,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706330388,17.90346785,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706330588,10.40772686,235.52,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706330790,17.90217587,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706330991,17.90217587,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706331189,17.90217587,235.49,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706331383,10.40772686,235.52,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706331582,9.53211431,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706331787,8.36690459,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706331988,9.53211431,235.49,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706332284,10.40772686,235.52,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706332488,17.89589074,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706332688,17.89589074,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706332893,8.36544217,235.49,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706333190,10.40772686,235.52,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706333390,17.89302265,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706333590,17.89302265,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706333791,8.3640889,235.49,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706333986,10.40772686,235.52,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706334188,17.89248772,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706334386,17.89248772,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706334586,10.40772686,235.52,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706334787,17.89054501,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706335096,17.89054501,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706335386,10.40772686,235.52,235.34,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706335587,10.40772686,235.49,235.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706338688,10.40772686,235.46,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706338992,9.52558685,235.45,235.28,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706339189,9.52558685,235.45,235.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706339190,10.40772686,235.43,235.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706339492,10.40772686,235.43,235.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706339694,10.40772686,235.46,235.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706339889,17.88850349,235.45,235.31,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706340089,17.88850349,235.44,235.31,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706340285,8.36184254,235.43,235.31,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706340586,10.40772686,235.46,235.31,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706340791,17.88861342,235.45,235.37,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706340986,10.40772686,235.52,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706341195,17.88494801,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706341395,17.88494801,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706341593,17.88494801,235.49,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706341795,8.36019499,235.49,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706341994,8.36008181,235.51,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706342295,17.88505943,235.5,235.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706342692,19.93240128,235.49,235.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706342893,19.93240128,235.49,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706343093,19.93240128,235.49,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706343292,19.93240128,235.49,235.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706343491,19.93240128,235.49,235.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706344290,8.36038501,235.48,235.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706345699,8.36038501,235.48,235.25,2.15424175]
["bitfinex-derivatives","SOLF0:USTF0",1732706345700,9.52467442,235.47,235.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706345900,9.52467442,235.46,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706346097,0.21074,235.61,235.46,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706346300,0.21074,235.61,235.51,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706346501,0.21074,235.61,235.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706346698,0.21074,235.61,235.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706346699,8.35795972,235.6,235.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706346895,10.40772686,235.56,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706347096,10.40772686,235.47,235.31,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706347403,10.40772686,235.47,235.18,70.00058212]
["bitfinex-derivatives","SOLF0:USTF0",1732706347404,10.40772686,235.41,235.25,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706347695,2.15890748,235.6,235.03,49.85321564]
["bitfinex-derivatives","SOLF0:USTF0",1732706347696,10.40772686,235.29,235.16,10.40772686]
["bitfinex-derivatives","SOLF0:USTF0",1732706347895,10.40772686,235.29,235.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706348104,10.40772686,235.29,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706348297,2.24,235.35,235.11,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706348298,16.6685145,235.31,235.11,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706348495,16.6685145,235.31,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706348694,16.6685145,235.31,235.11,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706348899,16.6685145,235.31,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706349097,16.6685145,235.39,235.19,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706349302,16.6685145,235.39,235.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706349702,2.24,235.42,235.23,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706350001,2.24,235.42,235.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706350002,16.6685145,235.51,235.31,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706350209,2.24,235.54,235.35,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706350498,16.6685145,235.55,235.35,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706350499,18.9085145,235.55,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706350702,3.6924343,235.54,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706350896,3.6924343,235.53,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706351097,3.6924343,235.52,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706351301,3.6924343,235.51,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706351601,16.6685145,235.55,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706351797,16.6685145,235.55,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706352404,29.3785145,235.55,235.32,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706352604,16.6685145,235.55,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706353100,16.6685145,235.51,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706353506,8.18610798,235.5,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706354505,16.6685145,235.51,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706355109,2.3,235.52,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706355408,16.6685145,235.55,235.36,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706355610,8.18443585,235.54,235.36,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706356008,16.6685145,235.59,235.4,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706356009,9.86882395,235.53,235.4,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706356199,16.6685145,235.59,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706356399,18.04837735,235.58,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706356600,9.86616536,235.57,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706356812,9.86616536,235.56,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706357003,31.6785145,235.62,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706357312,18.25761092,235.61,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706357504,18.04687092,235.6,235.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706357804,18.04687092,235.6,235.33,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732706357805,29.3785145,235.58,235.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706358012,18.04687092,235.57,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706358210,18.04687092,235.56,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706358412,18.04687092,235.55,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706358606,18.04687092,235.54,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706358911,9.86599526,235.53,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706359109,9.86599526,235.52,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706359314,0.21074,235.61,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706359609,16.6685145,235.6,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706359811,18.04523622,235.59,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706360005,18.04523622,235.58,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706360208,9.86445329,235.57,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706360510,16.6685145,235.6,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706360511,9.86445329,235.56,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706360711,9.86445329,235.55,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706360912,9.86445329,235.59,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706361107,9.86445329,235.54,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706361307,9.86445329,235.58,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706361609,18.0439202,235.57,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706361806,9.86371768,235.56,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706362001,0.21074,235.61,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706362002,9.86371768,235.55,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706362202,0.21074,235.61,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706362806,18.04415035,235.61,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706363111,18.04415035,235.6,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706363312,9.86380253,235.59,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706363611,16.6685145,235.64,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706363812,18.04560486,235.63,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706364111,18.04560486,235.62,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706364512,18.04560486,235.61,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706364709,18.04560486,235.6,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706364910,18.04560486,235.59,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706365114,18.04560486,235.58,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706365312,18.04646432,235.57,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706365615,9.86458581,235.56,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706365807,9.86458581,235.55,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706366004,9.86458581,235.54,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706366202,16.6685145,235.6,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706366410,18.04696014,235.59,235.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706366614,9.86537138,235.58,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706366812,9.86537138,235.57,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706367011,16.6685145,235.68,235.48,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706367215,18.04500402,235.67,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706367416,18.04500402,235.66,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706367616,8.18017214,235.65,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706367811,18.04500402,235.65,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706368016,18.04500402,235.64,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706368214,18.04500402,235.63,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706368516,18.04500402,235.62,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706368706,18.04352896,235.61,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706369016,16.6685145,235.68,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706369017,9.86483188,235.6,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706369317,9.86483188,235.59,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706369517,16.6685145,235.68,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706369717,18.03764873,235.67,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706369913,18.03764873,235.66,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706370116,18.03764873,235.65,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706370317,18.03764873,235.64,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706370513,18.03764873,235.63,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706370820,18.03764873,235.62,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706371025,8.17743139,235.61,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706371320,18.03764873,235.61,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706371517,9.86021734,235.6,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706371720,9.86021734,235.59,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706371920,9.86021734,235.58,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706372116,16.6685145,235.68,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706372321,18.03757486,235.67,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706372524,18.03757486,235.66,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706372821,18.03757486,235.65,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706373121,18.03757486,235.64,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706373320,18.03757486,235.63,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706373622,18.03757486,235.62,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706373815,18.03757486,235.61,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706374016,9.86017421,235.6,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706374218,9.86017421,235.59,235.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706374518,9.86017421,235.67,235.52,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706374719,8.17392864,235.66,235.52,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706375018,18.02986158,235.65,235.52,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706375214,9.85593294,235.64,235.52,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706375519,0.36952,235.73,235.56,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706375723,0.36952,235.73,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706375925,18.39184023,235.73,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706376219,18.02232023,235.72,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706376523,18.02232023,235.71,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706376724,0.36952,235.73,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706376725,9.85176064,235.7,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706376918,9.85176064,235.69,235.6,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706377113,0.36952,235.73,235.6,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706378322,0.36952,235.73,235.56,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706378625,0.36952,235.73,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706378626,8.52783984,235.73,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706378824,9.84168171,235.72,235.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706379026,9.84168171,235.72,235.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706379228,26.51019621,235.71,235.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706379427,9.84168171,235.7,235.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706379627,9.84168171,235.7,235.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706379825,9.84168171,235.7,235.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732706382422,16.6685145,235.67,235.48,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706382625,16.6685145,235.67,235.44,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732706382626,9.82859888,235.66,235.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706382833,9.82859888,235.66,235.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706383023,9.82859888,235.66,235.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706384527,22.53859888,235.66,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706384724,16.6685145,235.63,235.44,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706385034,9.82859888,235.62,235.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706388532,9.82859888,235.62,235.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706390730,9.82859888,235.62,235.4,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706390930,9.82859888,235.62,235.2,29.3785145]
["bitfinex-derivatives","SOLF0:USTF0",1732706390931,16.6685145,235.55,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706391134,16.6685145,235.55,235.36,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706391135,16.6685145,235.55,235.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706391331,16.6685145,235.55,235.36,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706391332,9.82859888,235.54,235.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706391634,16.6685145,235.55,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706392032,9.84178125,235.54,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706393038,8.16387225,235.53,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706393237,9.84178125,235.52,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706393629,9.84178125,235.51,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706393936,9.84178125,235.5,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706394131,16.6685145,235.55,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706394132,9.84178125,235.49,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706394338,9.84178125,235.48,235.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706394636,9.84178125,235.54,235.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706394838,18.05480772,235.53,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706395137,18.05480772,235.52,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706395436,16.6685145,235.55,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706395437,18.05480772,235.51,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706395635,9.86971528,235.51,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706395834,9.86971528,235.5,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706396037,16.6685145,235.55,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706396038,9.86971528,235.54,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706396340,16.6685145,235.55,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706396341,18.05834014,235.53,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706396536,18.05834014,235.52,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706396740,18.05834014,235.51,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706396940,18.05834014,235.5,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706397135,9.86971528,235.49,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706397432,9.86971528,235.54,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706397630,18.05864531,235.53,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706397835,18.05864531,235.52,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706398140,18.05864531,235.51,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706398339,9.86971528,235.5,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706398538,16.6685145,235.55,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706398734,18.06336822,235.54,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706398941,9.87436766,235.53,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706399138,16.6685145,235.55,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706399442,9.87672865,235.54,235.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706399642,2.26,235.59,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706399833,9.87572984,235.58,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706402745,9.87572984,235.57,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706402939,2.26,235.61,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706403135,18.07190386,235.6,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706403439,2.26,235.61,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706403440,18.07190386,235.59,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706403640,9.8789912,235.58,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706403835,9.8789912,235.57,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706404141,2.26,235.61,235.43,16.6685145]
["bitfinex-derivatives","SOLF0:USTF0",1732706404335,2.26,235.61,235.46,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706404336,18.07562943,235.6,235.46,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706404535,18.07562943,235.59,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706404738,9.88071931,235.58,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706404939,9.88071931,235.57,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706405140,9.88071931,235.56,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706405341,12.64913142,235.61,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706405541,18.07692148,235.6,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706405739,8.19518989,235.59,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706405942,18.07692148,235.59,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706406140,8.19518989,235.58,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706406443,18.07692148,235.58,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706406637,18.07692148,235.57,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706406837,18.07692148,235.56,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706407038,9.88173159,235.55,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706407345,9.88173159,235.54,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706407545,12.64913142,235.61,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706407847,18.07741656,235.6,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706408043,8.19541302,235.59,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706408242,9.88180858,235.58,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706408442,8.19541302,235.57,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706408646,9.88180858,235.56,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706409139,9.88180858,235.55,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706409338,9.88163839,235.54,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706409539,12.64913142,235.61,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706409743,18.07688266,235.6,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706409940,18.07688266,235.59,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706410147,18.07688266,235.58,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706410348,18.07688266,235.57,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706410551,18.07688266,235.56,235.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706410746,20.27084062,235.55,235.36,1.06200857]
["bitfinex-derivatives","SOLF0:USTF0",1732706410950,10.38913142,235.51,235.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706411146,10.38913142,235.51,235.36,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706411147,9.8817092,235.5,235.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732706412652,9.8817092,235.5,235.42,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706412951,10.38913142,235.57,235.42,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706413246,18.0745271,235.56,235.45,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706413446,18.0745271,235.55,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706413648,9.88046868,235.54,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706413948,9.88046868,235.53,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706414146,10.38913142,235.58,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706414343,18.07326559,235.57,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706414549,18.07326559,235.56,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706414749,10.38913142,235.58,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706414750,28.46239701,235.55,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706414950,9.8797704,235.54,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706416046,10.38913142,235.58,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706416247,18.07053868,235.57,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706416451,9.87794412,235.56,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706416642,20.26707554,235.55,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706416853,9.87794412,235.54,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706418044,9.87794412,235.54,235.39,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706418246,10.38913142,235.52,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706418850,12.66913142,235.55,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706419153,18.07206893,235.54,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706419456,9.87912519,235.53,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706419751,9.87912519,235.52,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706419945,9.87912519,235.51,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706420147,12.66913142,235.55,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706420350,18.07258874,235.54,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706420555,9.87943097,235.53,235.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706420759,10.38913142,235.58,235.42,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706420949,2.28,235.59,235.42,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706421148,18.07176614,235.57,235.42,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706421350,10.38913142,235.59,235.45,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706421351,9.87894533,235.58,235.45,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706421556,9.87894533,235.57,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706421754,9.87894533,235.58,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706421953,9.87894533,235.57,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706422154,9.87894533,235.56,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706422354,9.87894533,235.55,235.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706422552,28.03838685,235.62,235.48,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706422553,25.75838685,235.62,235.48,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706422750,18.07986815,235.61,235.51,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706422954,9.88329487,235.6,235.54,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706423147,9.88329487,235.67,235.57,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706423348,9.88329487,235.7,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706423651,18.08176214,235.69,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706423848,18.08176214,235.68,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706424054,18.08176214,235.67,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706424350,10.38913142,235.7,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706424351,10.25869487,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706424653,9.88329487,235.65,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706424953,9.88329487,235.64,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706425156,9.88329487,235.63,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706425355,9.88329487,235.62,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706425552,9.88329487,235.61,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706425747,9.88329487,235.6,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706425949,0.3754,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706426155,8.57690211,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706426355,9.88915572,235.65,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706426551,8.20150211,235.64,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706426755,9.88915572,235.63,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706427159,9.88915572,235.62,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706427361,9.88915572,235.61,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706427762,0.3754,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706427763,9.88915572,235.6,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706428063,0.3754,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706428262,8.58058448,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706428466,9.89359234,235.65,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706428661,8.20518448,235.64,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706428867,9.89359234,235.63,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706429161,0.3754,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706429162,9.89359234,235.62,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706429355,9.89359234,235.61,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706429558,0.3754,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706429762,8.57811992,235.66,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706429959,10.38913142,235.64,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706430266,9.89058756,235.63,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706431959,10.38913142,235.7,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706433867,25.74719243,235.72,235.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706434663,8.19926555,235.69,235.59,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706434966,25.74719243,235.72,235.59,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706435268,8.19153838,235.71,235.59,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706435562,8.19153838,235.71,235.63,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706435764,0.54915,235.78,235.66,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706435970,0.54915,235.78,235.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706436266,0.54915,235.78,235.69,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706437468,0.54915,235.78,235.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706437668,0.54915,235.78,235.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706437870,0.54915,235.78,235.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706438169,0.54915,235.78,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706440070,0.54915,235.78,235.75,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706441663,0.54915,235.78,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706442575,0.54915,235.78,235.75,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706442773,0.54915,235.78,235.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706443271,0.54915,235.78,235.69,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706443476,0.54915,235.78,235.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706447773,0.54915,235.78,235.66,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706447973,10.38913142,235.76,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706448372,0.54915,235.78,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706449277,0.54915,235.78,235.68,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706449877,0.54915,235.78,235.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706451177,10.38913142,235.82,235.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706451782,10.38913142,235.79,235.65,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706452075,10.38913142,235.79,235.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706452680,10.38913142,235.79,235.62,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706452880,10.38913142,235.76,235.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706456280,10.38913142,235.76,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706456586,10.38913142,235.73,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706456781,10.38913142,235.77,235.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706456979,10.38913142,235.77,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706457282,2.28,235.79,235.65,12.66913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706457482,10.38913142,235.8,235.65,12.66913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706460182,10.38913142,235.8,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706460183,10.38913142,235.77,235.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706460389,12.75,235.76,235.59,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706460588,12.75,235.76,235.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706461190,10.38913142,235.74,235.59,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706461386,10.38913142,235.74,235.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706463582,12.66913142,235.77,235.62,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706465483,25.41913142,235.77,235.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706465687,10.38913142,235.74,235.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706465886,12.51909983,235.74,235.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706466388,12.51909983,235.74,235.56,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706466389,10.38913142,235.71,235.56,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706466589,9.88402154,235.69,235.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706466982,12.66913142,235.71,235.56,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706467187,18.02883446,235.7,235.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706467490,8.17354892,235.69,235.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706467690,18.03340055,235.69,235.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706467893,20.24898305,235.68,235.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706468189,10.38913142,235.59,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706468388,10.38913142,235.56,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706469282,9.86269121,235.55,235.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706470682,10.38913142,235.53,235.37,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706470889,10.38913142,235.47,235.34,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706471085,10.38913142,235.47,235.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706471791,9.8480931,235.46,235.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732706472587,9.8480931,235.46,235.34,12.66913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706472786,10.38913142,235.5,235.34,12.66913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706472991,9.83661449,235.49,235.34,12.66913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706473394,10.38913142,235.5,235.34,12.66913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706474491,10.38913142,235.47,235.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706475295,10.38913142,235.41,235.28,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706475593,10.38913142,235.41,235.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706475795,10.38913142,235.41,235.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706475999,10.38913142,235.41,235.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706476200,10.38913142,235.41,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706478099,10.38913142,235.44,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706478502,10.38913142,235.44,235.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706482801,10.38913142,235.47,235.31,12.62913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706483299,10.38913142,235.5,235.34,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706483496,10.38913142,235.53,235.37,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706483701,10.38913142,235.53,235.4,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706483897,10.38913142,235.53,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706484699,10.38913142,235.56,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706485496,25.76586846,235.57,235.43,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706487704,10.38913142,235.56,235.43,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706488498,10.38913142,235.56,235.4,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706488699,10.38913142,235.53,235.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706491798,10.38913142,235.5,235.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706492203,10.38913142,235.5,235.22,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732706492204,10.38913142,235.5,235.32,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706492502,10.38913142,235.5,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706492698,10.38913142,235.47,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706493311,10.38913142,235.47,235.29,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706493312,10.38913142,235.47,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706493605,10.38913142,235.47,235.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706494107,10.38913142,235.44,235.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706495206,10.38913142,235.41,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706496009,10.38913142,235.41,235.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706497110,10.38913142,235.41,235.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706502007,10.38913142,235.42,235.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706508608,10.38913142,235.39,235.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706509312,10.38913142,235.39,235.23,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706509513,10.38913142,235.39,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706510111,10.38913142,235.39,235.23,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706510112,10.38913142,235.39,235.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706511215,10.38913142,235.36,235.2,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706511411,10.38913142,235.36,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706511818,12.50380466,235.36,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706512616,9.8715478,235.35,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706516725,10.38913142,235.33,235.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706518823,10.38913142,235.33,235.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706519026,10.38913142,235.33,235.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706521331,10.38913142,235.3,235.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706522331,10.38913142,235.27,235.11,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706522627,10.38913142,235.27,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706522831,10.38913142,235.27,235.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706523026,10.38913142,235.24,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706523225,10.38913142,235.24,235.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706523527,10.38913142,235.24,235.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706523731,10.38913142,235.24,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706524030,10.38913142,235.27,235.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706524330,10.38913142,235.3,235.14,12.62913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706524626,10.38913142,235.3,235.17,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706524827,10.38913142,235.3,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706526026,12.47361689,235.33,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706526526,10.38913142,235.33,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706526929,12.56419096,235.33,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706527127,10.38913142,235.36,235.2,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706527730,10.38913142,235.36,235.23,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706527931,10.38913142,235.36,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706528628,12.62913142,235.39,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706530734,12.75,235.48,235.26,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706530931,294.6710414,235.62,235.32,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706530932,18.03326243,235.47,235.32,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706531134,10.38913142,235.49,235.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706531335,9.85702606,235.48,235.35,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706531535,10.38913142,235.54,235.38,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706531734,9.85702606,235.53,235.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706531936,10.38913142,235.54,235.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706532133,10.38913142,235.51,235.35,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706532330,10.38913142,235.51,235.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706533440,10.38913142,235.51,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706534035,9.8664884,235.5,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706534437,10.38913142,235.53,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706534637,9.86741418,235.52,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706535433,10.38913142,235.5,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706535838,10.38913142,235.47,235.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706536539,10.38913142,235.47,235.27,2.13702475]
["bitfinex-derivatives","SOLF0:USTF0",1732706536540,12.75,235.47,235.24,1.06226495]
["bitfinex-derivatives","SOLF0:USTF0",1732706536844,10.38913142,235.44,235.28,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706537542,9.87085489,235.43,235.28,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706538341,10.38913142,235.41,235.25,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706538640,10.38913142,235.41,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706539143,9.87248004,235.4,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706540546,10.38913142,235.41,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706540744,9.87386363,235.4,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706541041,10.38913142,235.41,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706542048,10.38913142,235.41,235.25,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706542350,10.38913142,235.41,235.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706544247,10.38913142,235.38,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706544654,10.38913142,235.38,235.22,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706544849,10.38913142,235.32,235.1,20.81008483]
["bitfinex-derivatives","SOLF0:USTF0",1732706545150,10.38913142,235.29,235.13,3.30288694]
["bitfinex-derivatives","SOLF0:USTF0",1732706545553,10.38913142,235.29,235.14,1.06293148]
["bitfinex-derivatives","SOLF0:USTF0",1732706545753,10.38913142,235.29,235.15,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706546249,10.38913142,235.32,235.18,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706546552,12.62913142,235.32,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706548452,9.87493656,235.31,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706550757,10.38913142,235.29,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706551153,10.38913142,235.29,235.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706551654,10.38913142,235.29,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706551854,9.87141529,235.28,235.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706552560,10.38913142,235.26,235.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706552761,12.62913142,235.26,235.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706554158,12.62913142,235.26,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706554159,10.38913142,235.23,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706554658,10.38913142,235.23,235.09,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706554862,10.38913142,235.23,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706558356,2.24,235.28,235.12,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706558559,10.38913142,235.28,235.12,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706559060,10.38913142,235.22,235.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706564063,10.38913142,235.16,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706566061,10.38913142,235.13,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706566266,10.38913142,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706566464,10.38913142,235.21,235.06,12.62913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706567564,10.38913142,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706568159,14.99,235.24,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706568160,10.38913142,235.15,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706578976,10.38913142,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706580674,4.38909129,235.2,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706580873,10.38913142,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706582575,10.38913142,235.15,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706583477,10.38913142,235.18,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706584884,10.38913142,235.21,235.07,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706585373,12.75,235.31,235.1,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706585374,10.38913142,235.24,235.1,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706585569,10.38913142,235.27,235.13,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706585770,2.24,235.32,235.16,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706585971,9.86813801,235.31,235.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706586170,10.38913142,235.32,235.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706589578,2.17776927,235.35,235.15,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706589579,10.38913142,235.29,235.15,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706589778,10.38913142,235.26,235.16,3.30315846]
["bitfinex-derivatives","SOLF0:USTF0",1732706590072,10.38913142,235.26,235.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706590276,10.38913142,235.26,235.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706590471,10.38913142,235.26,235.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706590973,10.38913142,235.23,235.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706592478,10.38913142,235.2,235.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706598977,10.38913142,235.2,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706599179,10.38913142,235.2,235.06,3.30342588]
["bitfinex-derivatives","SOLF0:USTF0",1732706599383,10.38913142,235.2,235.07,1.06342588]
["bitfinex-derivatives","SOLF0:USTF0",1732706599583,10.38913142,235.2,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706599783,10.38913142,235.2,235.07,1.06341977]
["bitfinex-derivatives","SOLF0:USTF0",1732706599980,10.38913142,235.2,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706600585,10.38913142,235.26,235.08,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706600785,9.90687266,235.25,235.08,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706601090,9.90687266,235.25,235.11,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706601289,9.90687266,235.25,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706601485,10.38913142,235.29,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706601686,9.90503041,235.28,235.14,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706601883,9.90503041,235.28,235.13,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706604085,9.90503041,235.28,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706605287,10.38913142,235.26,235.01,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732706605492,10.38913142,235.23,235.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706605787,10.38913142,235.23,235.06,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706605989,10.38913142,235.23,235.07,1.06326913]
["bitfinex-derivatives","SOLF0:USTF0",1732706606185,10.38913142,235.23,235.06,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706606186,10.38913142,235.23,235.08,3.30326913]
["bitfinex-derivatives","SOLF0:USTF0",1732706606382,10.38913142,235.23,235.09,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706607383,10.38913142,235.2,235.0,22.97016753]
["bitfinex-derivatives","SOLF0:USTF0",1732706607582,10.38913142,235.2,235.04,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706607887,2.17343204,235.23,235.05,1.06346423]
["bitfinex-derivatives","SOLF0:USTF0",1732706608091,10.38913142,235.17,235.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706608292,10.38913142,235.17,235.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706608591,10.38913142,235.17,235.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706608786,10.38913142,235.17,235.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706609091,10.38913142,235.17,235.01,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706609294,10.38913142,235.17,235.02,3.30353064]
["bitfinex-derivatives","SOLF0:USTF0",1732706609590,10.38913142,235.14,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706609783,10.38913142,235.14,235.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706610792,10.38913142,235.14,235.01,1.06369438]
["bitfinex-derivatives","SOLF0:USTF0",1732706610992,10.38913142,235.14,235.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706611890,10.38913142,235.08,234.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706612097,10.38913142,235.08,234.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706613290,10.38913142,235.08,234.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706613694,10.38913142,235.05,234.93,1.06400241]
["bitfinex-derivatives","SOLF0:USTF0",1732706613991,10.38913142,235.05,234.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706615697,12.62913142,235.08,234.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706617391,10.38913142,235.11,234.96,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706619396,10.38913142,235.14,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706619597,10.38913142,235.14,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706620899,10.38913142,235.11,235.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706621992,10.38913142,235.08,234.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706624191,10.38913142,235.08,234.92,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706624401,10.38913142,235.05,234.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706625395,10.38913142,235.05,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706625597,10.38913142,235.05,234.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706625993,10.38913142,235.05,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706626199,10.38913142,235.05,234.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706628198,10.38913142,235.05,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706628402,10.38913142,235.05,234.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706629499,10.38913142,235.05,234.92,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706629697,2.24,235.12,234.92,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706629698,10.38913142,235.08,234.92,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706632407,10.38913142,235.05,234.92,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706632715,10.38913142,235.05,234.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706633606,2.24,235.12,234.92,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706633800,10.38913142,235.06,234.92,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706635111,10.38913142,235.03,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706635306,10.38913142,235.03,234.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706636309,10.38913142,235.03,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706636504,10.38913142,234.97,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706639315,10.38913142,235.01,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706640912,2.24,235.03,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706642019,10.38913142,235.04,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706642213,2.24,235.03,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706643514,10.38913142,235.2,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706643515,12.75,235.22,234.91,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706643811,10.38913142,235.06,234.91,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706644012,10.38913142,235.03,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706644414,12.75,235.08,234.9,0.32997]
["bitfinex-derivatives","SOLF0:USTF0",1732706644615,2.24,235.17,234.96,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706644916,10.38913142,235.11,234.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706649119,2.24,235.13,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706649517,10.38913142,235.14,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706656020,10.38913142,235.11,234.96,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706656322,10.38913142,235.11,234.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706657424,10.38913142,235.08,234.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706657822,18.13777063,235.07,234.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706658022,18.13777063,235.06,234.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706658224,12.62913142,235.1,234.96,12.62913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706658426,18.13746082,235.09,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706658628,9.91543464,235.08,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706658939,10.38913142,235.13,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706659230,18.13530344,235.12,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706659430,10.38913142,235.13,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706659431,18.13530344,235.11,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706659631,9.91422081,235.1,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706659831,9.91422081,235.09,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706660030,10.38913142,235.13,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706660233,18.13343935,235.12,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706660435,18.13343935,235.11,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706660637,18.13343935,235.1,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706660938,9.91318878,235.09,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706661230,10.38913142,235.13,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706661436,18.13053206,235.12,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706661638,9.91160628,235.11,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706661838,10.38913142,235.13,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706662039,9.91121081,235.12,234.99,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706664141,9.91121081,235.12,235.02,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706664341,10.38913142,235.16,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706664536,18.12290759,235.15,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706664734,18.12290759,235.14,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706664931,9.90741771,235.13,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706665137,9.90741771,235.12,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706665338,10.38913142,235.16,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706665541,18.12138369,235.15,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706665746,9.90657882,235.14,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706665941,9.90657882,235.13,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706666242,10.38913142,235.16,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706666433,18.11941992,235.15,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706666639,9.90550887,235.14,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706666836,9.90550887,235.13,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706667038,10.38913142,235.16,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706667242,18.11799244,235.15,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706667442,9.90472392,235.14,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706667740,9.90472392,235.13,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706667939,12.62913142,235.22,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706668141,18.11426534,235.21,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706668347,18.11426534,235.2,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706668639,18.11426534,235.19,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706668945,9.9026445,235.18,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706669344,9.9026445,235.17,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706669642,10.38913142,235.22,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706669943,18.10245674,235.21,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706670246,18.10245674,235.2,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706670441,18.10245674,235.19,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706670642,9.89618094,235.18,235.05,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706671139,10.38913142,235.16,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706674943,10.38913142,235.19,235.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706675245,9.88979144,235.18,235.08,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706675445,9.88979144,235.23,235.11,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706675746,9.88979144,235.23,235.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706675942,9.88979144,235.23,235.18,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706676141,9.88979144,235.34,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706676443,18.0640615,235.33,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706676743,8.18909645,235.32,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706677138,9.87388378,235.31,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706677346,20.2630152,235.31,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706677648,9.8662995,235.3,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706678748,10.38913142,235.28,235.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706679952,10.38913142,235.25,235.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732706685248,10.38913142,235.25,235.09,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706685450,10.38913142,235.19,234.97,1.0632994]
["bitfinex-derivatives","SOLF0:USTF0",1732706685655,10.38913142,235.19,235.03,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706686153,2.22,235.21,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706686154,10.38913142,235.13,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706686455,10.38913142,235.13,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706689156,12.75,235.31,235.03,12.60913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706689157,10.38913142,235.16,235.03,12.60913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706689360,9.88404233,235.15,235.03,12.60913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706690955,10.38913142,235.18,235.03,12.60913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706691155,9.88608786,235.17,235.03,12.60913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706692357,9.88608786,235.17,235.06,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706692555,10.38913142,235.18,235.06,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706692755,9.8887255,235.17,235.06,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706693360,2.22,235.19,235.06,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706693560,9.89031745,235.18,235.06,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706694854,20.27944887,235.18,235.03,12.60913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706695157,9.89031745,235.17,235.03,12.60913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706696655,10.38913142,235.15,235.03,10.38913142]
["bitfinex-derivatives","SOLF0:USTF0",1732706696862,9.89031745,235.14,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706698956,10.38913142,235.17,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706699153,9.89516865,235.16,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706702265,6.67379768,235.14,235.06,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706706366,6.67379768,235.14,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706706568,6.67379768,235.14,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706706868,9.90011774,235.13,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706707070,9.90011774,235.13,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706707769,6.67379768,235.12,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706708070,6.67379768,235.08,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706708269,6.67379768,235.08,235.01,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706708465,2.22,235.13,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706708672,8.89379768,235.13,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706708867,6.67379768,235.13,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706709067,6.67379768,235.11,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706711673,6.67379768,235.13,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706713967,9.89955487,235.12,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706716968,9.89955487,235.12,235.07,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706717162,2.22,235.19,235.09,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706717367,24.78036964,235.18,235.11,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706717675,18.10657196,235.17,235.11,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706717867,9.89844667,235.16,235.11,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706718071,9.89844667,235.15,235.11,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706718375,9.89844667,235.14,235.11,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706718566,9.89844667,235.17,235.11,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706719370,6.67379768,235.14,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706719567,9.89844667,235.13,235.05,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706721874,6.67379768,235.1,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706724068,2.22,235.17,235.04,8.89379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706724269,18.13695278,235.16,235.1,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706724471,9.91509412,235.15,235.1,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706724672,6.67379768,235.18,235.1,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706724875,18.13470732,235.17,235.1,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706725081,9.91382092,235.16,235.12,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706725276,9.91382092,235.15,235.12,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706725478,9.91382092,235.19,235.12,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706725678,18.1408783,235.18,235.12,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706725982,9.9171837,235.17,235.12,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706726186,9.9171837,235.16,235.12,6.67379768]
["bitfinex-derivatives","SOLF0:USTF0",1732706728676,9.92034534,235.2,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706728979,10.4214008,235.12,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706729178,10.4214008,235.12,235.02,1.06365316]
["bitfinex-derivatives","SOLF0:USTF0",1732706729385,18.1593824,235.11,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706729587,10.4214008,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706729789,9.92034534,235.08,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706731090,9.92034534,235.07,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706731386,10.4214008,235.15,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706731584,18.18376467,235.14,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706731887,8.24309025,235.13,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706732084,18.18376467,235.13,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706732283,18.18376467,235.12,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706732489,18.18376467,235.11,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706732692,18.18376467,235.1,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706732987,18.18376467,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706733190,9.94067442,235.08,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706733392,9.94067442,235.07,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706733583,10.4214008,235.12,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706733785,18.18370388,235.11,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706733981,10.4214008,235.12,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706733982,18.18370388,235.1,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706734191,18.18370388,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706734393,18.18370388,235.08,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706734691,9.94064532,235.07,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706734892,9.94064532,235.08,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706735093,9.94064532,235.07,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706735297,9.94064532,235.06,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706735485,10.4214008,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706735689,18.18249245,235.08,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706735895,9.93999696,235.07,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706736094,9.93999696,235.08,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706736296,10.4214008,235.12,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706736494,10.32155872,235.11,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706738696,10.32155872,235.1,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706738886,10.4214008,235.15,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706739086,18.56430591,235.14,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706739294,10.32188894,235.13,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706739495,10.32188894,235.12,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706739798,10.32188894,235.11,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706739995,10.32188894,235.1,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706740196,10.32188894,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706740393,10.4214008,235.15,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706740597,18.56600265,235.14,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706740797,10.32283251,235.13,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706741092,10.32283251,235.12,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706741297,10.32283251,235.11,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706741500,10.32283251,235.14,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706741692,10.32283251,235.1,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706741899,10.32283251,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706742091,10.4214008,235.15,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706742400,18.5664777,235.14,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706742692,10.4214008,235.12,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706742897,10.32309658,235.11,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706744292,8.24286736,235.1,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706744493,10.32309658,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706744900,10.32309658,235.11,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706745102,18.56594,235.1,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706745302,10.32309658,235.09,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706745499,10.32309658,235.08,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706745699,10.32309658,235.07,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706746002,10.32309658,235.06,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706746197,10.32309658,235.05,235.01,0.20103]
["bitfinex-derivatives","SOLF0:USTF0",1732706746498,2.22,235.14,235.03,10.4214008]
["bitfinex-derivatives","SOLF0:USTF0",1732706746804,18.56431678,235.13,235.06,10.4214008]
["bitfinex-derivatives","SOLF0:USTF0",1732706747003,18.56431678,235.12,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706747303,10.32189637,235.11,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706747503,10.32189637,235.1,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706747705,10.32189637,235.17,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706747899,18.56309713,235.16,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706748106,18.56309713,235.15,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706748403,18.56309713,235.14,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706748605,18.56309713,235.13,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706748801,18.56309713,235.12,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706749002,10.32189637,235.11,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706749202,10.32189637,235.1,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706749411,10.32189637,235.09,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706749699,10.32189637,235.08,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706749904,10.32039573,235.07,235.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706750096,10.4214008,235.18,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706750299,18.55995653,235.17,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706750500,18.55995653,235.16,235.06,12.6414008]
["bitfinex-derivatives","SOLF0:USTF0",1732706750804,18.55995653,235.15,235.01,1.06376876]
["bitfinex-derivatives","SOLF0:USTF0",1732706751004,18.55995653,235.14,235.03,10.4214008]
["bitfinex-derivatives","SOLF0:USTF0",1732706751200,18.55995653,235.13,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706751504,10.4214008,235.18,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706751505,10.3194484,235.12,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706751704,10.3194484,235.11,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706751906,10.3194484,235.1,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706752103,10.3194484,235.09,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706752296,10.4214008,235.18,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706752502,18.56108923,235.17,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706752808,18.56108923,235.16,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706753107,18.56108923,235.15,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706753306,10.4214008,235.18,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706753307,18.56108923,235.14,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706753507,10.32009153,235.13,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706753708,10.32009153,235.12,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706753909,10.32009153,235.11,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706754105,10.32009153,235.17,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706754306,18.56143904,235.16,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706754609,18.56143904,235.15,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706754802,8.24134751,235.14,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706755204,18.56143904,235.14,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706755511,10.32009153,235.13,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706755707,10.32009153,235.12,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706756009,10.32009153,235.11,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706756208,10.32009153,235.17,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706756411,18.56154213,235.16,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706756609,18.56154213,235.15,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706756805,18.56154213,235.14,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706757002,10.32009153,235.13,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706757213,10.32009153,235.12,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706757414,10.32009153,235.11,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706757609,10.32009153,235.1,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706757905,10.4214008,235.15,234.96,0.26928]
["bitfinex-derivatives","SOLF0:USTF0",1732706758109,10.4214008,235.12,234.98,10.4214008]
["bitfinex-derivatives","SOLF0:USTF0",1732706758309,10.4214008,235.12,234.97,3.28391062]
["bitfinex-derivatives","SOLF0:USTF0",1732706758310,6.67579205,235.09,235.01,6.67579205]
["bitfinex-derivatives","SOLF0:USTF0",1732706758503,10.32093224,235.08,235.01,6.67579205]
["bitfinex-derivatives","SOLF0:USTF0",1732706759715,6.67579205,235.07,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706759915,10.32093224,235.06,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706760614,10.43316145,235.1,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706760808,10.31993371,235.09,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706761205,10.31993371,235.09,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706761606,10.31993371,235.1,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706761810,10.31993371,235.08,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706762113,10.31993371,235.07,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706762314,10.31993371,235.06,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706762612,10.31993371,235.05,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706762804,10.31993371,235.04,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706763006,10.43316145,235.11,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706763208,18.55861831,235.1,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706763405,18.55861831,235.09,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706763606,10.31875816,235.08,235.01,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706763812,10.43316145,235.16,235.01,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706764015,18.5538439,235.15,235.01,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706764215,18.5538439,235.15,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706764216,18.5538439,235.14,235.04,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706764412,10.31607006,235.13,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706764605,10.31607006,235.18,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706764807,18.55371868,235.17,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706765105,8.23764862,235.16,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706765308,10.31607006,235.16,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706765506,10.31607006,235.18,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706765709,352.6804753,235.49,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706765710,10.31607006,235.17,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706765916,20.74923151,235.24,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706766214,10.43316145,235.21,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706766412,18.55197129,235.2,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706766713,18.55197129,235.19,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706766913,18.55197129,235.18,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706767113,18.55197129,235.17,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706767314,10.31607006,235.17,235.07,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706767618,10.31607006,235.16,235.1,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706767911,10.31607006,235.15,235.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706768121,10.31607006,235.23,235.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706768311,8.23059446,235.22,235.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706768514,10.31607006,235.21,235.19,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706768815,10.43316145,235.37,235.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706769015,8.2283382,235.36,235.23,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706771717,8.2283382,235.36,235.2,12.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706772317,8.2283382,235.36,235.23,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706773217,8.2283382,235.36,235.2,12.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706773218,10.43316145,235.34,235.2,12.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706773421,10.43316145,235.31,235.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706773618,10.43316145,235.28,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706777020,10.43316145,235.31,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706777420,8.19470028,235.3,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706778217,10.43316145,235.31,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706783019,10.43316145,235.28,235.1,2.1704497]
["bitfinex-derivatives","SOLF0:USTF0",1732706783226,10.43316145,235.22,235.09,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706783520,10.43316145,235.19,235.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706783727,2.22,235.29,235.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706783728,10.43316145,235.16,235.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706784926,10.43316145,235.19,235.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706788334,10.43316145,235.16,235.03,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706788535,10.43316145,235.16,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706790837,10.43316145,235.19,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706791031,10.43316145,235.19,235.06,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706791235,10.43316145,235.22,235.06,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706792137,10.43316145,235.25,235.09,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706792339,10.43316145,235.25,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706793135,10.43316145,235.28,235.12,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706794834,10.43316145,235.25,235.12,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706795034,10.43316145,235.22,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706804835,10.43316145,235.19,235.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706805043,10.43316145,235.19,235.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706805635,23.20316145,235.2,235.01,1.06345525]
["bitfinex-derivatives","SOLF0:USTF0",1732706805837,10.43316145,235.13,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706806043,10.43316145,235.16,235.02,12.65316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706810042,10.43316145,235.13,234.99,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706810240,10.43316145,235.1,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706811342,10.43316145,235.1,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706811542,10.43316145,235.1,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706811742,10.43316145,235.07,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706813847,10.43316145,235.1,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706817144,10.43316145,235.13,235.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706820651,10.43316145,235.16,235.02,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706820856,12.77,235.22,235.02,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706820857,10.43316145,235.19,235.02,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706822453,10.43316145,235.22,235.08,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706822650,10.43316145,235.24,235.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706822852,10.43316145,235.24,235.11,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706824950,10.43316145,235.27,235.11,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706826355,10.43316145,235.27,235.14,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706826555,10.43316145,235.27,235.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706826757,10.43316145,235.3,235.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706828654,10.43316145,235.3,235.17,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706828957,10.43316145,235.33,235.17,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706829153,17.83988827,235.32,235.2,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706829360,10.43316145,235.36,235.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706829558,8.2054203,235.35,235.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706829758,9.62445587,235.35,235.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706830957,10.43316145,235.33,235.17,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706831153,10.43316145,235.3,235.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706831363,2.11204545,235.41,235.23,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706831559,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706831753,9.61513804,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706833557,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706834860,17.7788723,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706835060,17.7788723,235.37,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706835256,17.7788723,235.36,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706835464,9.59697421,235.35,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706835666,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706835960,17.77094195,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706836160,17.77094195,235.37,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706836361,9.59269395,235.36,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706836562,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706836563,9.59269395,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706836862,8.17487424,235.37,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706837166,9.58873874,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706837363,17.7603744,235.37,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706837563,9.58873874,235.36,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706837762,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706837961,17.75662062,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706838169,17.75662062,235.37,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706838356,9.58496428,235.36,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706838561,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706838859,17.75017549,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706839065,9.58148303,235.37,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706839357,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706839558,17.74368491,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706839768,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706839769,9.57797121,235.37,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706840157,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706840365,9.57476303,235.38,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706841863,10.43316145,235.39,235.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732706843867,12.77,235.52,235.32,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706844167,10.43316145,235.48,235.35,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706844370,10.43316145,235.48,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706844670,10.43316145,235.51,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706846266,10.43316145,235.45,235.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706849974,10.43316145,235.39,235.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706850174,10.43316145,235.39,235.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706850471,2.2,235.43,235.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706850669,10.43316145,235.46,235.31,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706850867,2.2,235.5,235.31,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706851173,10.43316145,235.48,235.31,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706851674,14.97,235.5,235.31,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706851872,10.43316145,235.47,235.31,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706852371,2.2,235.5,235.34,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706852573,12.63316145,235.5,235.34,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706855377,10.43316145,235.5,235.34,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706859980,10.43316145,235.52,235.37,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706860183,10.43316145,235.52,235.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706860377,12.63316145,235.55,235.4,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706860576,10.43316145,235.58,235.43,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706860781,10.43316145,235.58,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706860981,2.2,235.61,235.46,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706861177,10.43316145,235.62,235.46,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706863287,10.43316145,235.59,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706863484,14.97,235.64,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706863485,12.77,235.64,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706863783,10.43316145,235.6,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706864382,10.43316145,235.6,235.46,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706864880,10.43316145,235.63,235.46,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706868085,10.43316145,235.63,235.45,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706868483,14.97,235.66,235.45,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706868684,10.43316145,235.62,235.45,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706870381,10.43316145,235.62,235.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706870581,10.43316145,235.62,235.48,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706870787,10.43316145,235.65,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706871886,10.43316145,235.62,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706874496,10.43316145,235.65,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706874697,10.43316145,235.65,235.51,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706876689,12.77,235.68,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706876690,10.43316145,235.68,235.54,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706876889,10.43316145,235.68,235.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706878891,10.43316145,235.68,235.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706879089,10.43316145,235.68,235.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706881489,10.43316145,235.71,235.57,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706881890,10.43316145,235.74,235.6,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706882089,9.55276357,235.73,235.63,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706882292,10.89808145,235.77,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706882497,8.14454794,235.76,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706882688,17.69657862,235.76,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706882891,10.89808145,235.77,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706883091,9.55104702,235.76,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706883295,10.89808145,235.77,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706883702,23.66808145,235.77,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706883901,10.43316145,235.74,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706884292,10.89808145,235.77,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706885397,0.46492,235.77,235.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706887296,23.20316145,235.76,235.6,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706887494,9.54787696,235.75,235.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706888102,10.43316145,235.76,235.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706891403,9.54116688,235.75,235.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706891598,10.43316145,235.73,235.5,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732706891800,10.43316145,235.67,235.5,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732706891999,10.43316145,235.67,235.52,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706896103,10.43316145,235.71,235.56,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706896301,2.2,235.72,235.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706897106,2.2,235.72,235.59,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706900009,10.43316145,235.71,235.49,20.77872035]
["bitfinex-derivatives","SOLF0:USTF0",1732706900199,10.43316145,235.71,235.54,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706900404,23.20316145,235.71,235.54,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706901110,10.43316145,235.65,235.49,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706901406,10.43316145,235.62,235.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706901602,10.43316145,235.62,235.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706901807,10.43316145,235.62,235.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706903602,23.20316145,235.59,235.35,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732706903803,10.43316145,235.56,235.41,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706904004,10.43316145,235.59,235.44,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706904205,2.2,235.58,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706904611,12.63316145,235.59,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706908001,10.43316145,235.62,235.47,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706908306,12.63316145,235.62,235.47,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706908610,10.43316145,235.62,235.47,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706912303,10.43316145,235.62,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706912504,10.43316145,235.62,235.45,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706912505,17.6462359,235.61,235.45,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706912706,8.19755909,235.6,235.45,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706912905,10.43316145,235.59,235.45,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706913108,10.43316145,235.59,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706913109,17.64803069,235.58,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706913306,2.2,235.57,235.45,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706913510,2.2,235.57,235.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706915615,2.2,235.57,235.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706916212,23.20316145,235.56,235.36,1.0619316]
["bitfinex-derivatives","SOLF0:USTF0",1732706916413,10.43316145,235.53,235.37,12.63316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706916619,10.43316145,235.53,235.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706918517,23.20316145,235.53,235.37,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706918716,10.43316145,235.47,235.27,2.1122631]
["bitfinex-derivatives","SOLF0:USTF0",1732706918916,12.63316145,235.47,235.31,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706919716,2.2,235.47,235.34,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706919916,2.2,235.47,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706920723,10.43316145,235.5,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706921016,12.63316145,235.5,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706922123,2.2,235.5,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706924819,10.43316145,235.48,235.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706928120,10.43316145,235.48,235.33,10.43316145]
["bitfinex-derivatives","SOLF0:USTF0",1732706928324,10.43316145,235.48,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706932124,12.77,235.49,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706932325,10.43316145,235.46,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706936130,10.43316145,235.46,235.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706936333,6.658401,235.41,235.33,8.858401]
["bitfinex-derivatives","SOLF0:USTF0",1732706937827,6.658401,235.39,235.21,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1732706938032,6.658401,235.36,235.27,6.658401]
["bitfinex-derivatives","SOLF0:USTF0",1732706939431,6.658401,235.29,235.19,20.80510617]
["bitfinex-derivatives","SOLF0:USTF0",1732706939632,6.658401,235.27,235.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706940335,10.41658772,235.3,235.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706941028,10.41658772,235.3,235.15,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706941232,10.41658772,235.3,235.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706944438,2.2,235.34,235.21,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706944634,2.2,235.34,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706945231,10.41658772,235.37,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706945538,2.2,235.36,235.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706947535,10.41658772,235.42,235.27,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706947737,10.41658772,235.42,235.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706948540,2.2,235.42,235.3,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706948747,12.61658772,235.45,235.3,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706948944,2.2,235.47,235.33,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706949133,2.2,235.47,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706949539,10.41658772,235.48,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706952845,2.2,235.5,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706953046,10.41658772,235.5,235.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706953341,10.41658772,235.5,235.36,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706965751,2.2,235.52,235.36,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706965958,36.18272894,235.56,235.42,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706966149,17.6120632,235.55,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706966450,25.76614122,235.56,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706966655,17.60815343,235.55,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706966858,25.76614122,235.56,235.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706967147,17.6081129,235.55,235.45,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706967349,25.76614122,235.56,235.45,10.41658772]
["bitfinex-derivatives","SOLF0:USTF0",1732706970356,32.41633685,235.56,235.48,6.65019563]
["bitfinex-derivatives","SOLF0:USTF0",1732706970554,32.41633685,235.56,235.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706971756,6.65019563,235.54,235.33,1.06191419]
["bitfinex-derivatives","SOLF0:USTF0",1732706971956,25.76614122,235.56,235.41,6.65019563]
["bitfinex-derivatives","SOLF0:USTF0",1732706971957,6.65019563,235.49,235.41,6.65019563]
["bitfinex-derivatives","SOLF0:USTF0",1732706972156,6.65019563,235.49,235.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732706972360,6.65019563,235.49,235.43,6.65019563]
["bitfinex-derivatives","SOLF0:USTF0",1732706972557,6.65019563,235.49,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706973858,6.65019563,235.51,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706974356,10.395845,235.54,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706979757,10.395845,235.55,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706980057,25.76614122,235.56,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706980263,10.395845,235.59,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706980558,14.97,235.6,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706980758,10.395845,235.59,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706981863,10.395845,235.56,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706985565,23.165845,235.59,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706986063,10.395845,235.59,235.46,10.395845]
["bitfinex-derivatives","SOLF0:USTF0",1732706989972,12.77,235.65,235.46,10.395845]
["bitfinex-derivatives","SOLF0:USTF0",1732706990176,17.61397103,235.63,235.52,10.395845]
["bitfinex-derivatives","SOLF0:USTF0",1732706990375,17.61397103,235.62,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706990569,8.18250615,235.61,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706990763,8.18250615,235.65,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706990971,9.43626546,235.64,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706991473,9.43626546,235.65,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706993674,0.3289,235.66,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706993869,0.3289,235.66,235.55,10.395845]
["bitfinex-derivatives","SOLF0:USTF0",1732706994068,0.3289,235.66,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706994380,6.64555475,235.65,235.56,8.82555475]
["bitfinex-derivatives","SOLF0:USTF0",1732706997373,6.64555475,235.65,235.58,6.64555475]
["bitfinex-derivatives","SOLF0:USTF0",1732706998876,0.3289,235.66,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706998877,6.64555475,235.63,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732706999975,6.64555475,235.61,235.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707000183,6.64555475,235.61,235.53,8.82555475]
["bitfinex-derivatives","SOLF0:USTF0",1732707000576,6.64555475,235.55,235.39,1.06161466]
["bitfinex-derivatives","SOLF0:USTF0",1732707000776,6.64555475,235.53,235.44,6.64555475]
["bitfinex-derivatives","SOLF0:USTF0",1732707000977,6.64555475,235.53,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707001179,6.64555475,235.55,235.46,6.64555475]
["bitfinex-derivatives","SOLF0:USTF0",1732707001483,0.3289,235.66,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707001484,6.64555475,235.58,235.5,6.64555475]
["bitfinex-derivatives","SOLF0:USTF0",1732707001781,17.63272947,235.57,235.5,6.64555475]
["bitfinex-derivatives","SOLF0:USTF0",1732707001980,6.64555475,235.58,235.5,6.64555475]
["bitfinex-derivatives","SOLF0:USTF0",1732707002477,2.18,235.62,235.48,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707002682,17.63441259,235.61,235.48,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707002880,17.63441259,235.6,235.45,12.56766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707003180,17.63441259,235.59,235.48,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707003384,17.63441259,235.58,235.48,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707003682,12.56766444,235.64,235.48,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707003877,12.56766444,235.64,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707003878,17.63677293,235.63,235.51,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707004176,17.63677293,235.62,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707004379,17.63677293,235.61,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707004577,8.19312011,235.6,235.54,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707004782,9.44365282,235.6,235.54,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707004977,0.3289,235.66,235.54,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707005677,17.96445615,235.66,235.54,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707005982,17.63555615,235.65,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707006177,17.63555615,235.64,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707006383,17.63555615,235.63,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707006584,17.63555615,235.62,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707006778,8.19261291,235.61,235.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1732707006981,8.19261291,235.61,235.45,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707008275,8.19261291,235.61,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707008276,10.38766444,235.62,235.48,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707008478,2.18,235.63,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707008675,10.38766444,235.65,235.51,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707008878,17.64372675,235.64,235.51,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707009081,0.3289,235.66,235.54,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707009282,0.3289,235.66,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707010281,0.3289,235.66,235.57,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707013982,0.3289,235.66,235.6,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707014187,0.3289,235.66,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707015590,25.74694384,235.74,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707016080,12.56766444,235.82,235.66,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707016383,12.56766444,235.82,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707016583,10.38766444,235.82,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707016985,10.38766444,235.86,235.69,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707017889,9.43147015,235.85,235.69,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707018291,8.18327759,235.84,235.69,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707018492,9.43147015,235.83,235.69,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707018785,0.53052,235.78,235.69,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707019890,0.53052,235.78,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707020288,0.53052,235.78,235.69,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707022997,0.53052,235.78,235.72,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707023193,0.53052,235.78,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707026091,0.53052,235.78,235.75,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707031400,0.53052,235.78,235.77,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707032094,0.53052,235.78,235.74,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707032292,0.53052,235.78,235.68,31.14916995]
["bitfinex-derivatives","SOLF0:USTF0",1732707032293,0.53052,235.78,235.71,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707032501,0.53052,235.78,235.68,31.14916995]
["bitfinex-derivatives","SOLF0:USTF0",1732707032795,0.53052,235.78,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707033905,0.53052,235.78,235.71,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707034099,0.53052,235.78,235.74,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707034302,0.53052,235.78,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707039003,10.38766444,235.86,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707039206,10.38766444,235.89,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707040298,25.30766444,235.92,235.77,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707040599,10.38766444,235.92,235.77,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707041195,10.38766444,235.89,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707042497,10.38766444,235.86,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707042699,10.38766444,235.89,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707045406,12.74,235.88,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707046097,10.38766444,235.86,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707046302,25.30766444,235.86,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707046800,23.12766444,235.83,235.67,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707047002,10.38766444,235.8,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707047501,12.53546211,235.83,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707047699,10.38766444,235.83,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707048105,10.38766444,235.83,235.7,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707049702,12.56766444,235.86,235.7,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707051213,0.74156,235.9,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707051214,10.38766444,235.89,235.73,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707051510,10.38766444,235.89,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707052108,10.38766444,235.86,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707052308,10.38766444,235.83,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707056012,10.38766444,235.86,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707056210,17.60900802,235.85,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707056506,9.42831851,235.85,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707057712,9.42831851,235.85,235.75,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707057911,11.12922444,235.9,235.75,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707058111,17.62893639,235.89,235.75,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707058312,10.38766444,235.87,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707058610,17.62893639,235.86,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707058909,10.38766444,235.84,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707059105,17.64502094,235.83,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707059312,17.64502094,235.82,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707059515,9.44701444,235.81,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707059818,9.45470076,235.8,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707060011,10.38766444,235.84,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707060320,17.65754512,235.83,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707060616,30.39754512,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707060816,17.65754512,235.81,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707061017,12.74,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707061218,17.66825439,235.81,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707061413,10.38766444,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707061612,17.66826211,235.83,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707061808,10.38766444,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707061809,17.66826211,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707062022,10.38766444,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707062414,17.66717674,235.83,235.72,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707062616,9.45943212,235.83,235.72,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707062818,10.38766444,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707063019,17.66853053,235.83,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707063221,10.38766444,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707063523,10.38766444,235.87,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707063718,17.66976995,235.86,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707063917,17.66976995,235.85,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707064118,17.66976995,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707064318,23.12766444,235.87,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707064518,17.67275018,235.86,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707064720,17.67275018,235.85,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707064926,17.67275018,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707065125,9.46238164,235.83,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707065423,10.38766444,235.87,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707065620,9.46473382,235.86,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707065826,8.21239263,235.85,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707066025,9.46473382,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707066227,8.21239263,235.83,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707066422,9.46473382,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707066822,9.46473382,235.82,235.67,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707066823,28.06628115,235.81,235.64,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707067026,17.67861671,235.8,235.65,3.24083226]
["bitfinex-derivatives","SOLF0:USTF0",1732707067223,17.67861671,235.79,235.67,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707067423,12.56766444,235.82,235.67,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707067630,17.68227405,235.81,235.7,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707067928,2.18,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707068128,17.68175715,235.81,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707068323,17.68175715,235.8,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707068526,10.38766444,235.85,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707068723,17.68288143,235.84,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707068928,17.68288143,235.83,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707069138,8.21502095,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707069623,17.68288143,235.82,235.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707069824,10.38766444,235.75,235.47,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732707070020,10.38766444,235.66,235.55,1.06089371]
["bitfinex-derivatives","SOLF0:USTF0",1732707070227,10.38766444,235.63,235.48,1.06147635]
["bitfinex-derivatives","SOLF0:USTF0",1732707070425,10.38766444,235.6,235.49,1.06147635]
["bitfinex-derivatives","SOLF0:USTF0",1732707070626,10.38766444,235.6,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707070627,23.12766444,235.6,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707070830,10.38766444,235.57,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707071127,10.38766444,235.57,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707071523,23.12766444,235.57,235.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707071721,10.38766444,235.54,235.41,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707072030,10.38766444,235.54,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707072630,23.12766444,235.54,235.38,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707072925,10.38766444,235.54,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707073924,10.38766444,235.57,235.41,10.38766444]
["bitfinex-derivatives","SOLF0:USTF0",1732707074924,10.38766444,235.54,235.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707076130,10.38766444,235.51,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707076431,18.81869813,235.52,235.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707076927,18.81869813,235.52,235.32,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707077232,18.81869813,235.52,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707077432,12.76,235.94,235.4,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707077627,16.63869813,235.63,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707077837,2.18,235.62,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707078930,2.18,235.62,235.44,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707079133,16.63869813,235.63,235.44,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707079332,2.18,235.62,235.44,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707085238,16.63869813,235.59,235.4,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707085534,16.63869813,235.59,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707086532,12.74,235.67,235.44,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707086731,1.54172978,237.96,235.54,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707086732,12.74,235.81,235.54,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707086937,12.74,235.74,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707087528,16.63869813,235.75,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707087738,29.37869813,235.75,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707088436,16.63869813,235.75,235.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707088637,16.63869813,235.8,235.58,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707088638,14.92,235.79,235.58,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707089140,0.38674,235.74,235.58,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707091236,0.38674,235.74,235.71,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707091441,0.38674,235.74,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707096146,0.38674,235.74,235.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1732707096343,29.37869813,236.02,235.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1732707096546,29.37869813,236.02,235.81,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707096745,29.37869813,236.02,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707097445,8.0994306,236.01,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707097845,9.52199892,236.0,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707098247,29.37869813,236.02,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707098443,9.51854947,236.01,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707099347,29.37869813,236.02,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707100247,9.51398095,236.01,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707100849,9.51398095,236.01,235.81,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707101051,29.37869813,236.02,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707101659,29.37869813,236.02,235.81,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707101958,29.37869813,236.02,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707104150,16.63869813,235.98,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707105160,16.63869813,235.98,235.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707105360,14.92,235.99,235.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707105559,14.92,235.99,235.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707105762,14.92,235.99,235.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707105963,14.92,235.99,235.77,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707106162,16.63869813,235.95,235.77,16.63869813]
["bitfinex-derivatives","SOLF0:USTF0",1732707106359,10.36005596,235.95,235.8,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707106657,10.36005596,235.95,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707107260,10.36005596,235.98,235.83,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707108056,10.36005596,235.95,235.8,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707108358,10.36005596,235.95,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707108558,10.36005596,235.95,235.8,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707108861,10.36005596,235.95,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707110559,10.36005596,235.95,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707112659,14.92,236.03,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707112854,10.36005596,235.97,235.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707116065,10.36005596,235.97,235.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707116262,10.36005596,235.87,235.59,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1732707116463,10.36005596,235.87,235.7,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707116658,14.92,235.91,235.73,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707116659,10.36005596,235.9,235.73,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707116862,10.36005596,235.93,235.76,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707117058,10.36005596,235.93,235.79,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707117365,10.36005596,235.93,235.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707118370,10.36005596,235.93,235.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707118770,10.36005596,235.86,235.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732707118960,10.36005596,235.8,235.64,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707119165,10.36005596,235.8,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707120660,2.18,235.83,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707120864,2.14882694,235.94,235.7,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707121064,10.36005596,235.89,235.73,10.36005596]
["bitfinex-derivatives","SOLF0:USTF0",1732707121266,12.54005596,235.89,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707121866,10.36005596,235.86,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707122068,10.36005596,235.83,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707122371,16.59361501,235.85,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707122769,29.33361501,235.89,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707122967,2.18,235.88,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707124076,18.77361501,235.89,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707124465,16.59361501,235.89,235.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707125475,16.59361501,235.79,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707125675,16.59361501,235.79,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707125876,16.59361501,235.79,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707126466,16.59361501,235.79,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707127766,16.59361501,235.75,235.55,1.06069189]
["bitfinex-derivatives","SOLF0:USTF0",1732707127968,16.59361501,235.71,235.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707128167,16.59361501,235.67,235.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707128371,16.59361501,235.67,235.45,49.67361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707128372,16.59361501,235.63,235.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707128575,16.59361501,235.63,235.41,5.88592446]
["bitfinex-derivatives","SOLF0:USTF0",1732707128576,16.59361501,235.63,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707128775,16.59361501,235.63,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707128978,18.77361501,235.66,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707129478,18.77361501,235.7,235.49,18.77361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707131778,16.59361501,235.7,235.53,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707132683,18.77361501,235.74,235.53,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707132877,16.59361501,235.74,235.53,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707133180,16.59361501,235.74,235.53,17.65497739]
["bitfinex-derivatives","SOLF0:USTF0",1732707133377,16.59361501,235.74,235.53,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707133572,291.14951155,235.99,235.57,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707133778,18.77361501,235.8,235.61,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707133972,18.77361501,235.8,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707135175,18.77361501,235.8,235.63,1.06098479]
["bitfinex-derivatives","SOLF0:USTF0",1732707135379,16.59361501,235.84,235.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707135578,16.59361501,235.84,235.65,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707135774,16.59361501,235.89,235.65,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707136175,16.59361501,235.89,235.66,1.06078908]
["bitfinex-derivatives","SOLF0:USTF0",1732707136885,16.59361501,235.89,235.67,1.0607374]
["bitfinex-derivatives","SOLF0:USTF0",1732707137081,16.59361501,235.89,235.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707137778,16.59361501,235.89,235.69,17.65420025]
["bitfinex-derivatives","SOLF0:USTF0",1732707137978,16.59361501,235.89,235.7,1.06054627]
["bitfinex-derivatives","SOLF0:USTF0",1732707138186,16.59361501,235.89,235.71,1.06054627]
["bitfinex-derivatives","SOLF0:USTF0",1732707138375,291.14951155,236.14,235.8,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707138574,16.59361501,236.04,235.84,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707138787,16.59361501,236.04,235.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707139182,0.24186,235.92,235.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707142679,0.24186,235.92,235.88,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707146385,0.24186,235.92,235.91,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707146583,0.24186,235.92,235.91,18.83361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707146886,0.24186,235.92,235.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707147289,16.59361501,236.18,235.97,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707147490,16.59361501,236.18,235.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707150292,291.14951155,236.51,236.09,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707150493,16.59361501,236.33,236.13,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707150691,17.60564309,236.32,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707150991,8.09259672,236.31,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707151296,16.59361501,236.33,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707151686,9.50059,236.32,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707152285,16.59361501,236.33,236.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707155591,16.59361501,236.28,236.09,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707155788,16.59361501,236.28,236.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707157294,16.59361501,236.29,236.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707157495,16.59361501,236.29,236.09,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707157692,16.59361501,236.29,236.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707158287,16.59361501,236.33,236.13,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707159297,16.59361501,236.29,236.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707159493,16.59361501,236.29,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707159690,16.59361501,236.29,236.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707159891,29.33361501,236.29,236.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707160098,29.33361501,236.29,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707160300,16.59361501,236.29,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707160799,2.22,236.32,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707161294,29.33361501,236.33,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707161499,16.59361501,236.33,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707163497,29.33361501,236.33,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707164405,29.33361501,236.33,236.12,16.59361501]
["bitfinex-derivatives","SOLF0:USTF0",1732707164700,29.33361501,236.29,236.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707165001,29.33361501,236.29,236.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707165202,29.33361501,236.29,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707165406,16.59361501,236.33,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707166399,12.74,236.32,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707167598,16.59361501,236.33,236.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707170199,16.59361501,236.29,236.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707170397,16.59361501,236.29,236.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707170598,16.59361501,236.29,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707170796,16.59361501,236.29,236.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707170996,29.33361501,236.33,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707171203,29.33361501,236.33,236.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707171399,29.33361501,236.33,236.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707174203,16.59361501,236.29,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707174705,16.59361501,236.33,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707177004,16.59361501,236.37,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707182613,29.33361501,236.37,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707182813,16.59361501,236.37,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707183406,16.59361501,236.37,236.21,1.05853343]
["bitfinex-derivatives","SOLF0:USTF0",1732707183612,16.59361501,236.37,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707183811,16.59361501,236.37,236.21,1.05852466]
["bitfinex-derivatives","SOLF0:USTF0",1732707184114,16.59361501,236.37,236.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707184314,10.32356205,236.36,236.21,1.05853022]
["bitfinex-derivatives","SOLF0:USTF0",1732707184518,10.32356205,236.36,236.22,1.05853022]
["bitfinex-derivatives","SOLF0:USTF0",1732707184714,10.32356205,236.36,236.2,12.54356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707185011,10.32356205,236.36,236.23,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707185412,10.32356205,236.39,236.23,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707185619,10.32356205,236.39,236.24,1.05840513]
["bitfinex-derivatives","SOLF0:USTF0",1732707185914,10.32356205,236.39,236.23,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707186222,10.32356205,236.39,236.24,1.05835507]
["bitfinex-derivatives","SOLF0:USTF0",1732707186514,10.32356205,236.39,236.23,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707186515,10.32356205,236.39,236.25,1.05835507]
["bitfinex-derivatives","SOLF0:USTF0",1732707186716,10.32356205,236.36,236.26,1.05835507]
["bitfinex-derivatives","SOLF0:USTF0",1732707186918,10.32356205,236.36,236.2,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707187216,10.32356205,236.36,236.21,3.27839729]
["bitfinex-derivatives","SOLF0:USTF0",1732707187419,10.32356205,236.36,236.22,1.05839729]
["bitfinex-derivatives","SOLF0:USTF0",1732707187614,10.32356205,236.39,236.23,11.38195934]
["bitfinex-derivatives","SOLF0:USTF0",1732707187915,0.75055,236.41,236.26,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707188117,0.75055,236.41,236.27,3.27839729]
["bitfinex-derivatives","SOLF0:USTF0",1732707188315,0.75055,236.41,236.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707188521,0.75055,236.41,236.28,1.05831945]
["bitfinex-derivatives","SOLF0:USTF0",1732707188717,0.75055,236.41,236.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707188919,0.75055,236.41,236.28,1.05831819]
["bitfinex-derivatives","SOLF0:USTF0",1732707189117,0.75055,236.41,236.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707189318,0.75055,236.41,236.28,1.0582892]
["bitfinex-derivatives","SOLF0:USTF0",1732707189518,0.75055,236.41,236.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707189816,0.75055,236.41,236.28,1.05828986]
["bitfinex-derivatives","SOLF0:USTF0",1732707190013,0.75055,236.41,236.32,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707190219,0.75055,236.41,236.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707190417,0.75055,236.41,236.35,10.32356205]
["bitfinex-derivatives","SOLF0:USTF0",1732707191814,0.75055,236.41,236.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707192017,0.75055,236.41,236.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707192916,0.75055,236.41,236.26,16.50562028]
["bitfinex-derivatives","SOLF0:USTF0",1732707193121,0.75055,236.41,236.27,3.27798772]
["bitfinex-derivatives","SOLF0:USTF0",1732707193420,0.75055,236.41,236.28,1.05798772]
["bitfinex-derivatives","SOLF0:USTF0",1732707193617,0.75055,236.41,236.29,1.05798772]
["bitfinex-derivatives","SOLF0:USTF0",1732707193813,0.75055,236.41,236.3,1.05798772]
["bitfinex-derivatives","SOLF0:USTF0",1732707194024,0.75055,236.41,236.31,1.05798772]
["bitfinex-derivatives","SOLF0:USTF0",1732707194322,0.75055,236.41,236.32,1.05798772]
["bitfinex-derivatives","SOLF0:USTF0",1732707194521,0.75055,236.41,236.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707194726,0.75055,236.41,236.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707195026,0.75055,236.41,236.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707195223,0.75055,236.41,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707197928,9.59343663,236.48,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707203938,1.00794,236.53,236.37,16.50562028]
["bitfinex-derivatives","SOLF0:USTF0",1732707204332,8.15313553,236.52,236.37,16.50562028]
["bitfinex-derivatives","SOLF0:USTF0",1732707204536,1.00794,236.53,236.37,16.50562028]
["bitfinex-derivatives","SOLF0:USTF0",1732707208432,1.00794,236.53,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707208639,1.00794,236.53,236.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707208839,10.57859444,236.53,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707210241,1.00794,236.53,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707212443,11.31653048,236.53,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707213937,10.30859048,236.5,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707214543,10.30859048,236.5,236.34,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707214837,10.30859048,236.47,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707215140,10.30859048,236.47,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707215341,10.30859048,236.47,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707215743,10.30859048,236.44,236.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707215938,10.30859048,236.44,236.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707218046,10.30859048,236.46,236.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707219147,10.30859048,236.46,236.28,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707219443,10.30859048,236.46,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707220748,9.5782683,236.45,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707221348,9.5782683,236.45,236.2,1.05805747]
["bitfinex-derivatives","SOLF0:USTF0",1732707221349,10.30859048,236.42,236.2,1.05805747]
["bitfinex-derivatives","SOLF0:USTF0",1732707221642,10.30859048,236.42,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707222549,10.30859048,236.42,236.28,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707222747,10.30859048,236.48,236.31,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707222954,17.739888,236.47,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707223248,10.30859048,236.48,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707223549,9.58737449,236.47,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707224247,10.30859048,236.45,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707225252,2.12483676,236.48,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707225448,10.30859048,236.45,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707225947,14.92,236.5,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707226251,10.30859048,236.45,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707227348,10.30859048,236.42,236.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707228144,10.30859048,236.36,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707228553,10.30859048,236.39,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707229051,2.18,236.46,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707229252,10.30859048,236.44,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707229451,17.78541737,236.43,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707229646,9.60971573,236.42,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707229850,10.30859048,236.44,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707230050,9.60955228,236.43,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707231647,10.30859048,236.44,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707231848,10.30859048,236.44,236.3,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707232254,9.61882694,236.43,236.3,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707232451,10.30859048,236.44,236.3,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707232956,9.61886814,236.43,236.3,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707235056,9.61886814,236.43,236.33,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707235362,10.30859048,236.5,236.33,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707235558,17.81400572,236.49,236.33,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707235757,17.81400572,236.48,236.3,1.05792858]
["bitfinex-derivatives","SOLF0:USTF0",1732707235952,17.81400572,236.47,236.34,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707236258,9.62513855,236.46,236.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707236459,9.62513855,236.45,236.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707236758,9.6250804,236.44,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707236960,9.6250804,236.49,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707237161,17.81408809,236.48,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707237460,17.81408809,236.47,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707237753,17.81408809,236.46,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707237958,17.81408809,236.45,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707238159,9.62523711,236.44,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707238362,9.62523711,236.49,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707238561,17.81453944,236.48,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707238760,17.81453944,236.47,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707238957,17.81453944,236.46,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707239260,17.81453944,236.45,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707239463,9.62542611,236.44,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707239661,10.30859048,236.5,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707239965,17.8146142,236.49,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707240159,17.8146142,236.48,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707240360,28.12320468,236.47,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707240661,17.8146142,236.46,236.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707240957,10.30859048,236.44,236.26,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707241161,10.30859048,236.41,236.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707241956,9.62670152,236.4,236.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707243460,9.62670152,236.4,236.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707243662,9.62670152,236.4,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707245757,10.30859048,236.35,236.19,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707245956,10.30859048,236.35,236.2,1.05824566]
["bitfinex-derivatives","SOLF0:USTF0",1732707246265,10.30859048,236.35,236.19,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707246266,9.62281524,236.34,236.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707249261,10.30859048,236.35,236.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707249869,2.18,236.36,236.22,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707250264,10.30859048,236.38,236.22,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707250467,10.30859048,236.38,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707250468,9.61098919,236.37,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707250769,10.30859048,236.38,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707251166,2.18,236.42,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707251167,10.30859048,236.41,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707251373,19.91858339,236.41,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707251565,10.30859048,236.41,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707251761,9.60980266,236.4,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707251967,10.30859048,236.41,236.25,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707252469,10.30859048,236.44,236.28,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707252664,10.30859048,236.47,236.31,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707252971,9.60925621,236.46,236.31,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707254270,10.30859048,236.44,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707254762,9.61340388,236.43,236.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707258166,9.61340388,236.43,236.28,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707258366,10.30859048,236.41,236.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707258571,17.80096899,236.4,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707258775,9.61340388,236.39,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707258965,10.30859048,236.41,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707259170,17.81563607,236.4,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707259366,10.30859048,236.41,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707259367,17.81563607,236.39,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707259677,9.62732328,236.38,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707259874,9.62732328,236.37,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707260073,10.30859048,236.41,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707260274,17.81987296,236.4,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707260472,17.81987296,236.39,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707260671,17.81987296,236.38,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707260875,9.62842375,236.38,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707261376,9.62842375,236.37,236.22,1.05826362]
["bitfinex-derivatives","SOLF0:USTF0",1732707261579,10.30859048,236.33,236.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707261771,8.19224204,236.32,236.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707261973,17.82066579,236.32,236.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707262171,9.62842375,236.31,236.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707262367,10.30859048,236.33,236.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707262675,17.81741169,236.32,236.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707262876,17.81741169,236.31,236.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707263072,10.30859048,236.32,236.15,12.47849771]
["bitfinex-derivatives","SOLF0:USTF0",1732707263269,9.62359158,236.31,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707263469,9.62359158,236.31,236.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707263671,9.62359158,236.31,236.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707264672,10.30859048,236.35,236.2,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707265274,10.30859048,236.38,236.2,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707265477,10.30859048,236.38,236.23,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707265678,10.30859048,236.38,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707266075,17.80732908,236.37,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707266281,9.62097943,236.37,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707266476,10.30859048,236.38,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707266477,9.62097943,236.36,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707266670,10.30859048,236.38,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707266875,17.80450225,236.37,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707267076,9.6201787,236.36,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707267380,10.30859048,236.38,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707267582,17.80242962,236.37,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707267771,9.61905958,236.36,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707267972,10.30859048,236.38,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707268176,17.80158867,236.37,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707268479,10.30859048,236.38,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707268674,9.61810047,236.37,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707268872,10.30859048,236.35,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707270783,10.30859048,236.32,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707271188,10.30859048,236.32,236.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707276882,9.61231625,236.31,236.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707277883,10.30859048,236.32,236.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707279582,10.30859048,236.32,236.15,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707279782,10.30859048,236.28,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707279984,10.30859048,236.28,236.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707281085,10.30859048,236.28,236.11,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707281290,10.30859048,236.28,236.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1732707281291,10.30859048,236.24,236.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1732707281592,10.30859048,236.24,235.98,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1732707281593,10.30859048,236.21,236.05,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707281781,10.30859048,236.21,236.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707283088,2.16,236.23,236.08,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707283487,10.30859048,236.24,236.11,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707283684,10.30859048,236.27,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707283886,2.16,236.29,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707284290,10.30859048,236.29,236.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707284890,10.30859048,236.29,236.14,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707289191,2.16,236.33,236.14,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707289396,10.30859048,236.3,236.14,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707290494,10.30859048,236.27,236.13,10.30859048]
["bitfinex-derivatives","SOLF0:USTF0",1732707290687,10.30859048,236.27,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707291294,2.16,236.33,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707291494,10.30859048,236.3,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707293197,9.59946516,236.29,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707293901,9.59946516,236.29,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707294400,10.30859048,236.27,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707300297,6.61228014,236.23,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707301596,14.9,236.33,236.16,6.61228014]
["bitfinex-derivatives","SOLF0:USTF0",1732707301902,6.61228014,236.23,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707302105,14.9,236.33,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707302396,6.61228014,236.23,236.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707302896,6.61228014,236.18,236.09,6.61228014]
["bitfinex-derivatives","SOLF0:USTF0",1732707303100,6.61228014,236.18,236.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707304503,6.61228014,236.14,236.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707304704,6.61228014,236.1,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707304892,2.16,236.17,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707304893,6.61228014,236.08,236.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707306498,6.61228014,236.04,235.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1732707306697,12.74,236.16,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707306698,6.61228014,236.02,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707307103,6.61228014,236.05,235.96,8.77228014]
["bitfinex-derivatives","SOLF0:USTF0",1732707307303,6.61228014,236.03,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707307500,2.16,236.1,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707307701,6.61228014,236.04,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707308302,10.34826035,236.08,235.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707309199,10.34826035,236.02,235.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707309404,10.34826035,235.99,235.86,1.05965788]
["bitfinex-derivatives","SOLF0:USTF0",1732707309602,10.34826035,235.96,235.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707311204,10.34826035,235.96,235.82,5.88592446]
["bitfinex-derivatives","SOLF0:USTF0",1732707311503,10.34826035,235.9,235.82,5.88592446]
["bitfinex-derivatives","SOLF0:USTF0",1732707311710,10.34826035,235.87,235.82,5.88592446]
["bitfinex-derivatives","SOLF0:USTF0",1732707312206,10.34826035,235.9,235.82,5.88592446]
["bitfinex-derivatives","SOLF0:USTF0",1732707312400,10.34826035,235.87,235.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707314009,10.34826035,235.9,235.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707316106,10.34826035,235.84,235.68,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707316308,10.34826035,235.84,235.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707316611,10.34826035,235.84,235.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707317407,10.34826035,235.87,235.71,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707317610,10.34826035,235.87,235.74,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707318810,10.34826035,235.87,235.71,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707319004,2.1118421,235.9,235.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1732707319005,10.34826035,235.84,235.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707319213,10.34826035,235.84,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707321814,10.34826035,235.81,235.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707322009,10.34826035,235.81,235.65,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707322210,10.34826035,235.81,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707322405,10.34826035,235.81,235.65,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707322607,10.34826035,235.81,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707322807,10.34826035,235.81,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707323217,10.34826035,235.78,235.65,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707323410,10.34826035,235.78,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707329530,10.34826035,235.81,235.68,12.52826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707329726,14.91096048,235.89,235.68,12.52826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707329727,10.34826035,235.84,235.68,12.52826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707332027,10.34826035,235.87,235.71,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707332229,10.34826035,235.87,235.74,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707332430,2.18,235.93,235.74,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707332431,10.34826035,235.9,235.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707333320,10.34826035,235.82,235.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707333727,10.34826035,235.85,235.69,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707334230,10.34826035,235.79,235.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707335233,10.34826035,235.82,235.69,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707335825,12.52826035,235.85,235.69,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707336533,10.34826035,235.7,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707336730,10.34826035,235.65,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707337528,10.34826035,235.65,235.49,10.34826035]
["bitfinex-derivatives","SOLF0:USTF0",1732707337735,10.34826035,235.65,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707338441,16.61687776,235.68,235.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707339337,16.61687776,235.64,235.44,1.06141794]
["bitfinex-derivatives","SOLF0:USTF0",1732707339545,16.61687776,235.64,235.45,2.96024801]
["bitfinex-derivatives","SOLF0:USTF0",1732707339843,16.61687776,235.64,235.32,16.61687776]
["bitfinex-derivatives","SOLF0:USTF0",1732707339844,16.61687776,235.64,235.46,18.79687776]
["bitfinex-derivatives","SOLF0:USTF0",1732707340032,16.61687776,235.68,235.47,2.96028528]
["bitfinex-derivatives","SOLF0:USTF0",1732707340234,16.61687776,235.68,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707341039,16.61687776,235.72,235.5,16.61687776]
["bitfinex-derivatives","SOLF0:USTF0",1732707341735,16.61687776,235.68,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707341936,16.61687776,235.68,235.47,18.79687776]
["bitfinex-derivatives","SOLF0:USTF0",1732707342144,16.61687776,235.64,235.48,2.96029739]
["bitfinex-derivatives","SOLF0:USTF0",1732707342342,16.61687776,235.64,235.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707343046,16.61687776,235.64,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707344348,16.61687776,235.64,235.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707344651,16.61687776,235.64,235.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707345148,16.61687776,235.64,235.43,16.61687776]
["bitfinex-derivatives","SOLF0:USTF0",1732707345346,16.61687776,235.64,235.44,3.0004024]
["bitfinex-derivatives","SOLF0:USTF0",1732707345645,16.61687776,235.64,235.45,0.7804024]
["bitfinex-derivatives","SOLF0:USTF0",1732707345840,16.61687776,235.6,235.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707346044,16.61687776,235.6,235.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707346248,16.61687776,235.6,235.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707346447,16.61687776,235.6,235.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707346639,16.61687776,235.6,235.44,1.06181546]
["bitfinex-derivatives","SOLF0:USTF0",1732707346839,16.61687776,235.6,235.45,4.0622098]
["bitfinex-derivatives","SOLF0:USTF0",1732707347047,16.61687776,235.6,235.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707347247,16.61687776,235.6,235.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707347447,16.61687776,235.6,235.39,16.61687776]
["bitfinex-derivatives","SOLF0:USTF0",1732707347646,16.61687776,235.6,235.4,4.06223353]
["bitfinex-derivatives","SOLF0:USTF0",1732707347841,12.71,235.63,235.41,1.0617981]
["bitfinex-derivatives","SOLF0:USTF0",1732707348045,16.61687776,235.56,235.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707348245,16.61687776,235.56,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707348548,16.61687776,235.56,235.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707348747,16.61687776,235.56,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707348944,16.61687776,235.56,235.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707353843,16.61687776,235.56,235.36,16.61687776]
["bitfinex-derivatives","SOLF0:USTF0",1732707354048,16.61687776,235.52,235.37,4.06276718]
["bitfinex-derivatives","SOLF0:USTF0",1732707354249,16.61687776,235.52,235.38,1.06211026]
["bitfinex-derivatives","SOLF0:USTF0",1732707354450,16.61687776,235.52,235.39,1.06211026]
["bitfinex-derivatives","SOLF0:USTF0",1732707354651,16.61687776,235.52,235.4,1.06211026]
["bitfinex-derivatives","SOLF0:USTF0",1732707354851,16.61687776,235.52,235.41,1.06211026]
["bitfinex-derivatives","SOLF0:USTF0",1732707355155,16.61687776,235.52,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707355556,16.61687776,235.56,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707356157,16.61687776,235.56,235.38,1.06211071]
["bitfinex-derivatives","SOLF0:USTF0",1732707356456,16.61687776,235.56,235.39,1.06211071]
["bitfinex-derivatives","SOLF0:USTF0",1732707356661,16.61687776,235.56,235.4,1.06211071]
["bitfinex-derivatives","SOLF0:USTF0",1732707356863,16.61687776,235.56,235.41,1.06211071]
["bitfinex-derivatives","SOLF0:USTF0",1732707357155,16.61687776,235.56,235.42,1.06211071]
["bitfinex-derivatives","SOLF0:USTF0",1732707357356,16.61687776,235.56,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707357557,16.61687776,235.56,235.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707358252,10.39835449,235.5,235.36,0.33051]
["bitfinex-derivatives","SOLF0:USTF0",1732707358565,2.22,235.56,235.37,3.28210126]
["bitfinex-derivatives","SOLF0:USTF0",1732707358854,10.39835449,235.5,235.38,1.06221477]
["bitfinex-derivatives","SOLF0:USTF0",1732707359048,10.39835449,235.5,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707359253,10.39835449,235.53,235.38,1.06225432]
["bitfinex-derivatives","SOLF0:USTF0",1732707359454,10.39835449,235.53,235.39,1.06225432]
["bitfinex-derivatives","SOLF0:USTF0",1732707359656,10.39835449,235.53,235.4,1.06225432]
["bitfinex-derivatives","SOLF0:USTF0",1732707359854,10.39835449,235.53,235.37,12.61835449]
["bitfinex-derivatives","SOLF0:USTF0",1732707360157,10.39835449,235.53,235.38,1.06212169]
["bitfinex-derivatives","SOLF0:USTF0",1732707360352,10.39835449,235.53,235.4,10.39835449]
["bitfinex-derivatives","SOLF0:USTF0",1732707360551,10.39835449,235.56,235.41,1.06212169]
["bitfinex-derivatives","SOLF0:USTF0",1732707360751,10.39835449,235.56,235.4,10.39835449]
["bitfinex-derivatives","SOLF0:USTF0",1732707361763,10.39835449,235.56,235.41,1.06207965]
["bitfinex-derivatives","SOLF0:USTF0",1732707362055,10.39835449,235.56,235.4,10.39835449]
["bitfinex-derivatives","SOLF0:USTF0",1732707362655,10.39835449,235.53,235.41,1.06205079]
["bitfinex-derivatives","SOLF0:USTF0",1732707362858,10.39835449,235.5,235.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707363061,10.39835449,235.5,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707363255,10.39835449,235.5,235.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707363462,10.39835449,235.5,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707364060,2.22,235.58,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707364262,2.22,235.62,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707364464,10.39835449,235.56,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707365956,2.22,235.63,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707365957,10.39835449,235.59,235.43,12.61835449]
["bitfinex-derivatives","SOLF0:USTF0",1732707366759,10.39835449,235.56,235.4,10.39835449]
["bitfinex-derivatives","SOLF0:USTF0",1732707366960,10.39835449,235.5,235.36,0.33051]
["bitfinex-derivatives","SOLF0:USTF0",1732707367262,10.39835449,235.5,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707372965,10.39835449,235.5,235.36,0.33051]
["bitfinex-derivatives","SOLF0:USTF0",1732707373161,10.39835449,235.44,235.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707373469,10.39835449,235.44,235.36,0.33051]
["bitfinex-derivatives","SOLF0:USTF0",1732707373661,2.13034978,235.54,235.36,0.33051]
["bitfinex-derivatives","SOLF0:USTF0",1732707373662,10.39835449,235.41,235.36,0.33051]
["bitfinex-derivatives","SOLF0:USTF0",1732707375366,10.39835449,235.38,235.36,0.33051]
["bitfinex-derivatives","SOLF0:USTF0",1732707375763,10.39835449,235.38,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707375968,10.39835449,235.38,235.23,10.39835449]
["bitfinex-derivatives","SOLF0:USTF0",1732707376164,10.39835449,235.35,235.12,2.16803854]
["bitfinex-derivatives","SOLF0:USTF0",1732707376371,10.39835449,235.35,235.2,3.24267523]
["bitfinex-derivatives","SOLF0:USTF0",1732707376573,10.39835449,235.32,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707378673,10.39835449,235.29,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707379473,10.39835449,235.29,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707384271,12.57835449,235.29,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707385373,14.68665236,235.29,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707387877,2.10829787,235.29,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707388180,10.39835449,235.32,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707388181,10.39835449,235.27,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707391581,33.50670898,235.27,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707392478,23.10835449,235.27,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707393085,10.39835449,235.27,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707396382,12.57835449,235.27,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707396985,10.39835449,235.27,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707398680,23.10835449,235.27,235.26,0.51959]
["bitfinex-derivatives","SOLF0:USTF0",1732707399087,23.10835449,235.27,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707399383,10.39835449,235.16,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707402086,9.69694449,235.13,234.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707402383,2.18,235.18,235.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707402384,16.69015045,235.15,235.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707402588,16.69015045,235.15,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707402790,16.69015045,235.15,235.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707402989,16.69015045,235.15,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707403690,16.69015045,235.15,234.94,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707403891,16.69015045,235.15,234.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707404190,2.22,235.21,235.02,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707404486,16.69015045,235.23,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707404686,18.91015045,235.23,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707407386,31.62015045,235.23,235.02,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707407594,31.62015045,235.23,235.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707407790,31.62015045,235.23,235.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707407990,31.62015045,235.23,234.98,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707407991,31.62015045,235.23,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707408388,18.91015045,235.23,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707410185,16.69015045,235.19,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707410589,16.69015045,235.15,235.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707410793,18.91015045,235.15,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707411785,16.69015045,235.19,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707412093,2.22,235.18,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707412788,14.93,235.18,235.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707413091,14.93,235.18,234.98,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707413292,16.69015045,235.15,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707413488,16.69015045,235.15,235.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707413793,29.40015045,235.15,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707414594,16.69015045,235.15,234.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707415193,2.22,235.18,234.98,18.91015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707418196,16.69015045,235.2,234.98,18.91015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707418395,2.22,235.2,235.02,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707418595,16.69015045,235.24,235.06,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707418795,16.69015045,235.24,235.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707419298,9.61270319,235.23,235.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707419597,2.22,235.26,235.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707419902,9.61260494,235.25,235.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707420105,17.78670274,235.25,235.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707420293,2.22,235.26,235.01,1.06376486]
["bitfinex-derivatives","SOLF0:USTF0",1732707420294,9.61260494,235.24,235.01,1.06376486]
["bitfinex-derivatives","SOLF0:USTF0",1732707420492,29.40015045,235.14,235.02,1.06376486]
["bitfinex-derivatives","SOLF0:USTF0",1732707420690,2.22,235.13,234.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707420896,11.83260494,235.13,234.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707421096,14.93,235.13,234.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707421599,14.93,235.13,234.93,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707421800,30.53862161,235.12,234.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707422002,9.63621474,235.11,234.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707422397,16.69015045,235.05,234.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1732707422595,16.69015045,235.05,234.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707422596,2.22,235.04,234.85,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707422802,2.22,235.04,234.86,3.28426042]
["bitfinex-derivatives","SOLF0:USTF0",1732707423104,2.22,235.04,234.87,1.06426042]
["bitfinex-derivatives","SOLF0:USTF0",1732707423494,2.22,235.04,234.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707423904,16.69015045,235.09,234.89,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707424199,2.22,235.08,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707424600,16.69015045,235.13,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707424601,2.22,235.11,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707425500,12.71,235.1,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707425908,22.34871784,235.09,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707426202,12.71,235.09,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707426908,12.71,235.1,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707427103,22.34627057,235.09,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707427304,12.71,235.09,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707428003,2.22,235.11,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707428905,2.22,235.12,234.97,0.15822]
["bitfinex-derivatives","SOLF0:USTF0",1732707429809,2.22,235.17,234.97,16.84837045]
["bitfinex-derivatives","SOLF0:USTF0",1732707430109,2.22,235.17,234.98,1.06397768]
["bitfinex-derivatives","SOLF0:USTF0",1732707430311,16.69015045,235.16,234.99,3.28397768]
["bitfinex-derivatives","SOLF0:USTF0",1732707430504,16.69015045,235.16,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707430906,2.22,235.17,234.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707431501,25.80976689,235.19,235.01,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707431708,16.69015045,235.28,235.09,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707431904,17.83710477,235.27,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707432106,8.19745064,235.26,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707432301,9.63965413,235.26,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707432505,16.69015045,235.28,235.09,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707432709,16.69015045,235.24,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707432910,16.69015045,235.3,235.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707433303,20.9062431,235.29,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707433611,16.69015045,235.27,235.08,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707433911,26.32793837,235.27,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707434508,8.19655657,235.26,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707434711,16.69015045,235.31,235.12,18.95015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707434903,17.83441067,235.3,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707435113,16.69015045,235.27,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707435304,16.69015045,235.27,235.08,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707435305,9.63828944,235.26,235.08,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707435512,8.19688617,235.25,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707435705,9.63828944,235.24,235.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707435910,8.19688617,235.23,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707436508,9.63828944,235.22,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707436908,16.69015045,235.27,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707437114,17.83644558,235.26,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707437312,17.83644558,235.25,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707437613,17.83644558,235.24,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707437813,17.83644558,235.23,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707438014,17.83644558,235.22,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707438316,16.69015045,235.27,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707438505,17.83427992,235.26,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707438706,17.83427992,235.25,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707438906,9.63825192,235.24,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707439111,2.26,235.28,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707439415,17.83269054,235.27,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707439716,2.26,235.28,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707439717,17.83269054,235.26,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707439911,17.83269054,235.25,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707440116,9.6373555,235.24,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707440411,12.71,235.3,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707440616,17.83077811,235.29,235.13,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707440816,17.83077811,235.28,235.13,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707441009,9.63489508,235.27,235.17,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707441212,16.69015045,235.35,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707441414,17.82014943,235.34,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707441614,17.82014943,235.33,235.17,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707441815,17.82014943,235.33,234.69,1.86940406]
["bitfinex-derivatives","SOLF0:USTF0",1732707441816,12.71,235.31,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707442015,17.82014943,235.3,235.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707442213,17.82014943,235.29,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707442421,9.63048449,235.28,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707442617,22.34048449,235.33,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707442919,17.82085101,235.32,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707443220,17.82085101,235.31,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707443421,17.82085101,235.3,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707443615,17.82085101,235.29,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707443915,17.82085101,235.28,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707444123,9.63048449,235.28,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707444315,9.63048449,235.27,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707444512,12.71,235.33,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707444720,17.81840238,235.32,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707445025,17.81840238,235.31,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707445318,16.69015045,235.35,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707445319,9.62960881,235.3,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707445624,16.69015045,235.35,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707445625,29.40015045,235.35,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707445819,17.81052107,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707446020,9.62530196,235.33,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707446327,8.18521911,235.32,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707446520,9.62530196,235.31,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707447025,9.62530196,235.3,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707447421,29.40015045,235.35,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707447724,17.80042934,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707447925,17.80042934,235.33,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707448720,17.80042934,235.32,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707449219,9.61985099,235.32,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707449418,9.61985099,235.31,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707449619,9.61985099,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707449819,9.61550377,235.33,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707450328,9.61550377,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707450624,17.7899275,235.33,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707450825,9.61550377,235.32,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707451015,16.69015045,235.39,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707451217,17.78563952,235.38,235.21,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707451423,22.32149134,235.37,235.17,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707451623,16.69015045,235.35,235.17,16.69015045]
["bitfinex-derivatives","SOLF0:USTF0",1732707451826,9.61149134,235.34,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707454326,20.02563262,235.34,235.18,12.67414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707454526,10.41414128,235.34,235.18,12.67414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707454727,23.12414128,235.34,235.18,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707454933,23.12414128,235.34,235.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707454934,10.41414128,235.31,235.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707455131,12.71,235.4,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707455322,17.76162533,235.39,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707455527,9.59870417,235.39,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707455731,9.59870417,235.38,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707455928,25.28692999,235.4,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707456124,17.75677224,235.39,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707456333,25.28692999,235.4,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707456334,9.59616024,235.38,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707456533,25.28692999,235.4,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707456833,9.59273585,235.39,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707457937,8.15512843,235.38,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707458134,9.59273585,235.37,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707458539,9.59273585,235.36,235.22,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707458738,9.58753969,235.35,235.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707458937,9.58786671,235.34,235.19,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707459130,10.41414128,235.37,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707459440,17.74150823,235.36,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707459636,9.58792026,235.35,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707459837,9.58792026,235.36,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707460031,10.41414128,235.37,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707460032,9.58792026,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707460233,12.71,235.35,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707460433,20.00099779,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707460638,10.41414128,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707461035,23.12414128,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707461236,10.41414128,235.34,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707461640,10.41414128,235.31,235.16,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707461835,10.41414128,235.28,235.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707462033,10.41414128,235.28,235.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707465537,2.10696506,235.27,235.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707465942,23.12414128,235.28,235.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707466138,25.27055435,235.28,235.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707467337,10.41414128,235.25,235.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707468547,23.12414128,235.25,235.07,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707468747,23.12414128,235.25,235.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707469136,10.41414128,235.26,235.1,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707469337,10.41414128,235.32,235.16,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707469541,9.6128852,235.31,235.19,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707469737,25.7931668,235.33,235.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707472945,9.63051332,235.32,235.25,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707473149,10.41414128,235.41,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707473352,17.82418894,235.4,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707473555,8.19498745,235.39,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707473843,17.82418894,235.39,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707474048,17.82418894,235.38,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707474249,9.62920149,235.37,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707474450,10.41414128,235.41,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707474747,17.84111214,235.4,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707474951,17.84111214,235.39,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707475147,17.84111214,235.38,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707475348,17.84417415,235.37,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707475549,9.6416742,235.36,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707475846,10.41414128,235.38,235.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707476050,17.84778747,235.37,235.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707476246,17.84778747,235.36,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707476548,17.84778747,235.35,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707476948,9.64528752,235.34,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707477349,9.64528752,235.37,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707477547,17.85304544,235.36,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707477748,17.85304544,235.35,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707478044,17.8531436,235.34,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707478244,12.54366088,235.43,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707478445,17.85626977,235.42,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707478645,17.85626977,235.41,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707478951,17.85626977,235.4,235.3,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707479151,17.85626977,235.39,235.3,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707479349,9.64984703,235.38,235.3,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707479549,9.64984703,235.37,235.3,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707479753,9.64984703,235.42,235.3,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707479953,17.8534531,235.41,235.3,10.41414128]
["bitfinex-derivatives","SOLF0:USTF0",1732707480448,17.8534531,235.4,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707480644,17.8534531,235.39,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707480850,16.64796381,235.47,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707481046,8.20432691,235.46,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707481253,17.85171989,235.46,235.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707481453,16.64796381,235.47,235.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707481454,17.85171989,235.45,235.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707481757,16.64796381,235.43,235.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707481950,17.85171989,235.42,235.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707482157,17.85171989,235.41,235.24,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707482358,17.85171989,235.4,235.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707482560,9.64739298,235.39,235.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707482753,16.64796381,235.47,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707482951,17.85145432,235.46,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707483148,17.85145432,235.45,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707483353,8.20424608,235.44,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707483555,17.85145432,235.44,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707483754,17.85145432,235.43,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707483955,9.64720824,235.42,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707484160,16.64796381,235.51,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707484350,17.84886802,235.5,235.32,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707484558,17.84886802,235.49,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707484762,17.84886802,235.48,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707484955,17.84886802,235.47,235.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707485152,17.84886802,235.46,235.36,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707485355,18.76422407,235.55,235.36,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707485552,17.83393027,235.54,235.4,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707485753,8.1963326,235.53,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707485957,17.83393027,235.53,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707486155,9.63759767,235.52,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707486356,2.11886744,235.56,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707486560,18.86796381,235.59,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707486760,8.18807383,235.55,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707487160,17.81584205,235.54,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707487356,16.64796381,235.59,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707487662,17.80249101,235.58,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707487965,18.86796381,235.59,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707487966,17.80249101,235.57,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707488167,17.80249101,235.56,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707488366,17.80249101,235.55,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707488566,17.80249101,235.54,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707488765,17.80249101,235.53,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707488963,18.86796381,235.59,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707488964,9.62055866,235.52,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707489162,0.16276,235.6,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707489467,0.16276,235.6,235.44,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707489869,8.33824504,235.6,235.44,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707490071,17.95113779,235.6,235.44,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707490269,9.61289275,235.59,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707490760,0.16276,235.6,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707490761,9.61289275,235.58,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707491163,0.16276,235.6,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707491862,9.75821429,235.6,235.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707492067,9.75821429,235.6,235.4,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707492068,9.58772668,235.59,235.4,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707492266,16.64796381,235.59,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707492764,9.58283751,235.58,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707493270,16.64796381,235.59,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707494366,2.38276,235.6,235.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707495661,2.38276,235.6,235.44,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707495861,0.16276,235.6,235.44,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707497165,0.16276,235.6,235.48,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707497371,0.16276,235.6,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707498567,0.16276,235.6,235.52,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707498967,0.16276,235.6,235.56,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707499169,0.16276,235.6,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707500470,16.64796381,235.82,235.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707500772,16.64796381,235.82,235.64,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707501070,16.64796381,235.82,235.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707501670,16.64796381,235.82,235.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707501972,16.64796381,235.82,235.6,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707502174,16.64796381,235.78,235.6,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707502474,18.82796381,235.78,235.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707502677,16.64796381,235.74,235.52,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707502972,16.64796381,235.7,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707507579,29.35796381,235.7,235.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707508076,29.35796381,235.7,235.32,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707508382,31.53796381,235.66,235.44,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707509277,29.35796381,235.62,235.39,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707509478,29.35796381,235.62,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707510483,16.64796381,235.62,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707510982,16.64796381,235.54,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707511480,2.18,235.53,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707513071,16.64796381,235.58,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707513275,2.18,235.57,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707515272,16.64796381,235.53,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707515474,16.64796381,235.53,235.35,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707515679,16.64796381,235.53,235.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707516476,18.82796381,235.57,235.39,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707518482,12.71,235.56,235.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1732707518679,16.64796381,235.49,235.23,3.24236124]
["bitfinex-derivatives","SOLF0:USTF0",1732707518876,2.18,235.48,235.26,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707520876,16.64796381,235.41,235.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1732707521078,16.64796381,235.37,235.18,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707521284,16.64796381,235.37,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707522779,16.64796381,235.37,235.14,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707522980,16.64796381,235.33,235.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707523284,2.18,235.32,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707524584,16.64796381,235.29,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707525079,2.22,235.28,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707526480,16.64796381,235.29,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707526481,18.86796381,235.29,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707528586,16.64796381,235.29,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707528889,25.79073936,235.38,235.16,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707528890,2.22,235.35,235.16,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707529087,2.22,235.35,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707529283,25.79073936,235.38,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707529485,2.22,235.37,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707530589,25.79073936,235.38,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707530794,18.86796381,235.37,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707530991,16.64796381,235.33,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707531992,2.22,235.32,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707532500,16.64796381,235.33,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707532501,2.22,235.33,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707532790,2.22,235.34,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707534692,16.64796381,235.32,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707535395,2.22,235.33,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707537291,293.28954722,235.71,235.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707537292,12.71,235.55,235.23,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707537501,29.35796381,235.5,235.27,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707537696,16.64796381,235.5,235.27,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707538995,12.71,235.52,235.27,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707539197,16.64796381,235.61,235.39,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707539498,16.64796381,235.61,235.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707541103,16.64796381,235.68,235.47,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707541400,16.64796381,235.68,235.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707543005,0.31762,235.69,235.51,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707544104,0.31762,235.69,235.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707544300,16.64796381,235.72,235.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707544505,16.64796381,235.72,235.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707544703,16.64796381,235.72,235.44,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1732707544903,2.22,235.71,235.49,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707545098,2.22,235.71,235.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707545299,16.64796381,235.68,235.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707546309,2.22,235.71,235.53,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707546802,16.64796381,235.72,235.53,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707547006,16.64796381,235.76,235.53,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707549001,9.51285521,235.75,235.53,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707549510,16.64796381,235.72,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707549704,18.86796381,235.72,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707550102,18.86796381,235.72,235.49,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707550305,16.64796381,235.68,235.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707550615,16.64796381,235.68,235.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707552301,29.35796381,235.68,235.47,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707552501,29.35796381,235.68,235.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707552502,16.64796381,235.6,235.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707552706,2.22,235.59,235.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707552901,2.22,235.59,235.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707553809,2.22,235.59,235.26,53.91549895]
["bitfinex-derivatives","SOLF0:USTF0",1732707553810,16.64796381,235.56,235.26,53.91549895]
["bitfinex-derivatives","SOLF0:USTF0",1732707554009,16.64796381,235.56,235.34,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707554207,16.64796381,235.56,235.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707554611,16.64796381,235.52,235.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707554812,18.90796381,235.52,235.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707555402,16.64796381,235.48,235.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707558608,16.64796381,235.48,235.26,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707558917,16.64796381,235.44,235.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707559107,16.64796381,235.44,235.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707559108,2.26,235.43,235.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707559309,2.26,235.43,235.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707559513,2.26,235.43,235.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707560414,2.26,235.43,235.24,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707560719,2.26,235.43,235.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707561615,18.90796381,235.48,235.28,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707561809,2.26,235.48,235.32,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707562010,16.64796381,235.52,235.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707562011,2.26,235.51,235.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707564515,16.64796381,235.52,235.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707564823,2.10193965,235.56,235.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707564824,2.26,235.53,235.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707565623,16.64796381,235.47,235.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707565817,2.26,235.46,235.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707566016,2.26,235.46,235.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707566419,16.64796381,235.43,235.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707566720,16.64796381,235.43,235.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707566922,16.64796381,235.43,235.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707567218,16.64796381,235.39,235.21,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707567424,16.64796381,235.35,235.17,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707567717,2.26,235.34,235.17,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707568515,16.64796381,235.39,235.17,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707568816,2.26,235.4,235.21,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707569019,2.26,235.4,235.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707569219,16.64796381,235.39,235.21,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707570619,2.26,235.38,235.21,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707571015,2.26,235.38,235.17,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707571318,2.26,235.38,235.17,18.90796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707571923,16.64796381,235.35,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707573024,16.64796381,235.31,235.08,17.71105509]
["bitfinex-derivatives","SOLF0:USTF0",1732707573321,2.26,235.3,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707574220,16.64796381,235.27,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707574622,2.26,235.26,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707574822,16.64796381,235.27,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707575219,16.64796381,235.27,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707577318,33.16,235.42,235.0,29.39796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707577319,16.64796381,235.23,235.0,29.39796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707577518,2.26,235.22,235.01,17.13845168]
["bitfinex-derivatives","SOLF0:USTF0",1732707578019,16.64796381,235.23,235.01,17.13845168]
["bitfinex-derivatives","SOLF0:USTF0",1732707578226,2.26,235.22,235.01,17.13845168]
["bitfinex-derivatives","SOLF0:USTF0",1732707579828,16.64796381,235.23,235.01,17.13845168]
["bitfinex-derivatives","SOLF0:USTF0",1732707580025,2.26,235.21,235.01,17.13845168]
["bitfinex-derivatives","SOLF0:USTF0",1732707580427,2.26,235.21,235.01,4.38845168]
["bitfinex-derivatives","SOLF0:USTF0",1732707581127,16.64796381,235.23,235.04,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707581323,2.26,235.25,235.04,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707581524,16.64796381,235.27,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707581726,16.64796381,235.27,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707582229,16.64796381,235.31,235.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707582925,16.64796381,235.38,235.16,29.39796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707583130,16.64796381,235.38,235.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1732707588429,16.64796381,235.42,235.21,29.39796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707588928,16.64796381,235.47,235.29,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732707589130,16.64796381,235.51,235.31,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707589837,16.64796381,235.47,235.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707590038,16.64796381,235.39,235.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707591032,16.64796381,235.44,235.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707594038,16.64796381,235.44,235.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732707594239,16.64796381,235.4,235.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732707598435,16.64796381,235.36,235.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732707598635,16.64796381,235.36,235.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732707598833,16.64796381,235.36,235.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732707600443,16.64796381,235.36,235.16,1.06300216]
["bitfinex-derivatives","SOLF0:USTF0",1732707600641,16.64796381,235.36,235.17,1.06300216]
["bitfinex-derivatives","SOLF0:USTF0",1732707600837,16.64796381,235.36,235.18,1.06300216]
["bitfinex-derivatives","SOLF0:USTF0",1732707601042,16.64796381,235.36,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707601738,16.64796381,235.32,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707602039,2.3,235.35,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707602339,16.64796381,235.36,235.19,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707602541,16.64796381,235.41,235.19,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707602742,16.64796381,235.37,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707603044,16.64796381,235.37,235.18,1.06296817]
["bitfinex-derivatives","SOLF0:USTF0",1732707603237,16.64796381,235.33,235.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707603745,16.64796381,235.33,235.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707603943,16.64796381,235.33,235.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707604136,16.64796381,235.33,235.12,1.06310572]
["bitfinex-derivatives","SOLF0:USTF0",1732707604341,16.64796381,235.29,235.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707604534,16.64796381,235.29,235.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707604941,16.64796381,235.29,235.1,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707605148,16.64796381,235.25,235.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707606743,16.64796381,235.25,235.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707607043,9.62234209,235.24,235.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707607339,16.64796381,235.21,235.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1732707607538,2.07817617,235.37,235.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732707607741,17.80305237,235.36,235.18,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707607944,16.64796381,235.4,235.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707608244,16.64796381,235.4,235.22,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707610542,16.64796381,235.44,235.26,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707610742,16.64796381,235.48,235.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707611148,9.62439974,235.47,235.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707611750,16.64796381,235.48,235.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707611937,16.64796381,235.44,235.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707612647,16.64796381,235.4,235.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707613742,16.64796381,235.4,235.18,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732707613942,16.64796381,235.29,235.12,1.06293251]
["bitfinex-derivatives","SOLF0:USTF0",1732707614146,2.5,235.28,235.08,20.21118982]
["bitfinex-derivatives","SOLF0:USTF0",1732707614348,16.64796381,235.29,235.08,19.14796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707614551,2.5,235.28,235.08,31.89796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707614850,2.5,235.28,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707615045,9.63010768,235.27,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707615446,16.64796381,235.56,235.12,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707615646,16.64796381,235.33,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707615842,20.31562263,235.32,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707616042,9.62812362,235.31,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707616243,8.18678459,235.3,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707616642,9.62812362,235.31,235.2,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707616841,2.5,235.36,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707617051,8.18452057,235.35,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707617247,8.18452057,235.38,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707617552,19.14796381,235.43,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707617745,16.64796381,235.35,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707617945,20.30613253,235.34,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707618154,17.80613253,235.33,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707618345,9.6220524,235.33,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707618550,9.6220524,235.32,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707618849,16.64796381,235.3,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707619050,17.80765319,235.29,235.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707619251,16.64796381,235.26,234.99,13.8133545]
["bitfinex-derivatives","SOLF0:USTF0",1732707619555,8.18560079,235.25,235.04,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707619751,17.80765319,235.25,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707619951,17.80765319,235.24,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707620153,8.18560079,235.23,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707620353,2.5,235.22,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707621056,16.64796381,235.18,235.0,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707621251,16.64796381,235.18,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707621445,16.64796381,235.18,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707621650,16.64796381,235.18,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707623249,2.5,235.17,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707623757,16.64796381,235.22,235.04,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707623957,9.62212868,235.21,235.04,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707624156,2.17745176,235.33,235.08,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707624461,20.3009314,235.29,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707624656,16.64796381,235.25,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707626759,16.64796381,235.3,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707626959,20.29848323,235.29,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707627159,17.79848323,235.28,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707627361,17.798095,235.27,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707627557,9.61889704,235.26,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707627759,2.5,235.29,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707627959,9.61719797,235.28,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707628763,12.11719797,235.28,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707628958,2.5,235.28,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707631663,16.64796381,235.3,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707631869,16.64796381,235.3,235.12,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707632065,16.64796381,235.34,235.16,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707632365,307.79747536,235.56,235.2,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707632366,2.5,235.38,235.2,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707632570,8.17602888,235.37,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707632762,2.5,235.38,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707632959,17.79005372,235.37,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707633162,9.61433853,235.36,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707633370,9.61433853,235.37,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707633667,16.64796381,235.35,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707633870,9.61479309,235.34,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707634265,8.17823634,235.33,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707634464,16.64796381,235.27,235.04,2.12204304]
["bitfinex-derivatives","SOLF0:USTF0",1732707634661,2.5,235.26,235.06,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707634866,2.5,235.26,235.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707635160,2.5,235.26,235.06,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707635362,2.5,235.26,235.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707635966,9.62175546,235.25,235.1,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707636161,16.64796381,235.31,235.1,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707636367,2.5,235.33,235.14,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707636565,8.18175837,235.32,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707636772,2.5,235.34,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707636973,8.18168826,235.33,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707637172,9.62122014,235.32,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707637767,19.22796381,235.35,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707637972,17.8059198,235.34,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707638172,17.8059198,235.33,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707638373,9.62278458,235.32,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707638767,19.22796381,235.35,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707638968,17.80994001,235.34,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707639167,17.80994001,235.33,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707639463,9.62495719,235.32,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707639774,19.22796381,235.35,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707639969,17.81320575,235.34,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732707640171,17.81391511,235.33,235.18,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707640373,2.58,235.37,235.19,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707640573,9.6271975,235.36,235.19,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707641174,9.6271975,235.36,235.23,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707641381,16.64796381,235.41,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707641570,17.81689645,235.4,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707641968,8.18826228,235.39,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707642168,16.64796381,235.37,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707642373,12.20863417,235.36,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707642775,17.8172803,235.35,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707642972,9.62863417,235.34,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707643167,9.62863417,235.33,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707643372,2.58,235.36,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707643572,17.8209886,235.35,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707643776,2.58,235.36,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707643777,17.8209886,235.34,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707643974,9.63088822,235.33,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707644170,2.58,235.36,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707644375,8.19063481,235.35,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707644578,9.63143409,235.34,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707644978,9.63143409,235.33,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707645278,2.58,235.36,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707645474,17.8228857,235.35,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707645675,9.63191348,235.34,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707645872,2.58,235.36,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707646076,9.63177942,235.35,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707646377,2.58,235.4,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707646683,17.82173894,235.39,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707646972,17.82173894,235.38,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707647178,12.76,235.5,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707647179,9.63134322,235.37,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707647375,2.58,235.45,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707647581,17.81769401,235.43,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707647779,2.58,235.45,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707647780,17.81769401,235.42,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707647977,17.81769401,235.41,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707648179,9.62901513,235.4,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707648373,2.58,235.45,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707648774,8.18719932,235.44,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707648978,9.62723442,235.43,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707649174,8.18719932,235.42,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707649379,9.62723442,235.41,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707649583,2.58,235.45,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707649783,17.81022888,235.44,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707649986,17.81022888,235.43,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707650183,9.6249606,235.42,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707650381,9.6249606,235.41,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707650581,2.58,235.45,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707650776,17.80730755,235.44,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707650975,17.80730755,235.43,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707651183,17.80730755,235.42,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707651379,9.62339269,235.41,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707651580,16.64796381,235.42,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707651784,9.62301686,235.41,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707653580,9.62301686,235.4,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707653785,2.58,235.45,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707653983,17.80530525,235.44,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707654186,17.80530525,235.43,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707654382,34.45326906,235.42,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707654587,16.64796381,235.38,235.15,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707654785,16.64796381,235.34,235.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707655586,9.62535841,235.33,235.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707656089,8.18578501,235.32,235.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707656287,9.62535841,235.31,235.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707656489,12.20535841,235.31,235.1,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707656679,12.20535841,235.31,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707656680,34.46299021,235.3,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707656882,17.8150264,235.29,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707657088,17.81602593,235.28,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707657390,17.81602593,235.27,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707657589,16.64796381,235.3,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707657790,8.19184785,235.29,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707657989,17.82503143,235.29,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707658192,8.19184785,235.28,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707658593,9.63318358,235.28,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707660592,16.64796381,235.3,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707660788,2.58,235.31,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707660789,9.63432473,235.29,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707660989,9.63432473,235.28,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707661295,9.63462718,235.27,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707661695,2.58,235.31,235.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707662996,2.58,235.31,235.14,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707663498,16.64796381,235.34,235.14,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707663802,16.64796381,235.42,235.18,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707663990,17.82628822,235.41,235.22,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707664194,17.82628822,235.4,235.26,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707664396,9.63375285,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707664593,9.63375285,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707664897,9.63375285,235.45,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707665200,8.19061506,235.44,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707665500,9.63128848,235.43,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707665692,9.63128848,235.45,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707665892,17.82144418,235.44,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707666091,16.64796381,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707666398,17.82164944,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707666598,20.40164944,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707666792,17.82164944,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707667002,9.63128848,235.38,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707667296,2.58,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707667504,17.83174432,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707667801,9.63666737,235.38,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707667994,9.63666737,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707668193,2.58,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707668395,9.64046223,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707668600,8.19880068,235.38,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707668795,9.64046223,235.37,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707669000,8.19880068,235.36,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707669199,9.64046223,235.35,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707669595,16.64796381,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707669797,17.84044712,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707669997,17.84044712,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707670198,17.84044712,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707670391,17.84044712,235.38,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707670593,9.64123276,235.37,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707670802,2.44,235.45,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707671000,17.84362145,235.44,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707671199,2.44,235.45,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707671200,17.84362145,235.43,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707671402,17.84362145,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707671695,9.64301383,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707671897,8.20077698,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707672091,9.64301383,235.41,235.29,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707672294,9.64301383,235.48,235.29,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707672492,17.84198554,235.47,235.29,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707672695,17.84198554,235.46,235.29,16.64796381]
["bitfinex-derivatives","SOLF0:USTF0",1732707672896,8.19992288,235.45,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707673097,17.84198554,235.45,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707673297,17.84198554,235.44,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707673594,8.19992288,235.43,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707673799,17.84198554,235.43,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707673993,17.84198554,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707674198,17.84198554,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707674401,17.84198554,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707674603,9.64206266,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707675004,16.64796381,235.47,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707675199,17.84326059,235.46,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707675406,20.28326059,235.45,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707675599,17.84326059,235.44,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707675796,17.84326059,235.43,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707675997,17.84326059,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707676201,17.84326059,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707676402,17.84326059,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707676602,9.6427962,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707676802,10.4059302,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707677001,17.84570241,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707677206,17.84570241,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707677404,9.64412576,235.39,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707677601,10.4059302,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707677807,17.84598365,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707678000,9.64427325,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707678500,10.4059302,235.42,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707678705,17.84436716,235.41,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707678907,9.64339702,235.4,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732707679106,10.4059302,235.42,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707679406,17.84459839,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707679608,10.4059302,235.39,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707680302,9.64664604,235.38,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707681495,9.64664604,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707681700,8.20581618,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707682204,9.64664604,235.39,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707682705,10.4059302,235.42,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707682907,17.85550852,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707683097,9.64944076,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707683299,10.4059302,235.42,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707683497,17.85539216,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707683802,17.85539216,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707683999,17.85539216,235.39,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707684303,9.64936365,235.38,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707684500,10.4059302,235.42,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707684705,17.85564077,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707685006,17.85564077,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707685304,17.85564077,235.39,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707685501,9.64948721,235.38,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707685698,9.64948721,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707685902,17.85595915,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707686198,17.85595915,235.39,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707686404,9.64966009,235.38,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707686602,10.4059302,235.42,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707686906,17.85537105,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707687206,17.85537105,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707687407,17.85537105,235.39,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707687599,9.64934468,235.38,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707687804,10.4059302,235.42,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707688000,17.85392595,235.41,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707688307,8.20537664,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707688509,17.85392595,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707688710,9.64854931,235.39,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707689006,10.4059302,235.42,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707689303,17.85339343,235.41,235.29,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707689509,9.64830538,235.4,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707689803,10.4059302,235.48,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707690010,17.85251675,235.47,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707690303,17.85251675,235.46,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707690502,17.85251675,235.45,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707690710,10.4059302,235.48,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707690711,17.85251675,235.44,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707691009,17.85251675,235.43,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707692306,17.85251675,235.43,235.29,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707692503,10.4059302,235.42,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707693310,10.4059302,235.45,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707695009,9.64325575,235.44,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707696309,10.4059302,235.42,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707696912,10.4059302,235.45,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707697107,17.84070006,235.44,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707697313,9.64136167,235.43,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707697510,9.64136167,235.44,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707697712,10.4059302,235.45,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707697907,9.63973658,235.44,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707698310,10.4059302,235.45,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732707698808,10.4059302,235.45,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707699013,10.4059302,235.48,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707699210,17.83416826,235.47,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707699405,10.4059302,235.48,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707699406,9.63745409,235.46,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707699605,9.63745409,235.45,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707699808,10.4059302,235.48,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707700007,9.63566796,235.47,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707700620,10.4059302,235.48,235.32,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707701013,10.4059302,235.48,235.35,10.4059302]
["bitfinex-derivatives","SOLF0:USTF0",1732707701212,10.4059302,235.48,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707705423,9.64118461,235.47,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707707021,8.20177148,235.46,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707707226,9.64118461,235.45,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707707628,9.64118461,235.47,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707707827,17.85329551,235.46,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707708028,9.64807684,235.46,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707708220,17.85689706,235.45,235.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707708424,9.64807684,235.44,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707708620,6.65519436,235.46,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707708822,17.86118482,235.45,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707709022,9.65234116,235.44,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707709231,6.65519436,235.46,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707709527,17.8616401,235.45,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707709730,9.6525872,235.44,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707710032,6.65519436,235.46,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707710231,17.8616401,235.45,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707710533,9.6525872,235.44,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707710732,6.65519436,235.46,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707710932,17.86006242,235.45,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707711135,6.65519436,235.46,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707711434,9.65184648,235.45,235.38,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707711630,2.16985544,235.58,235.42,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707711935,17.85842089,235.57,235.48,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707712234,17.85842089,235.56,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707712435,17.85842089,235.55,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707712734,9.65078713,235.54,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707712933,6.65519436,235.57,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707713133,17.84697793,235.56,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707713333,17.84697793,235.55,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707713536,9.64436526,235.54,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707713734,6.65519436,235.57,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707713938,9.64140824,235.56,235.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707714132,6.65519436,235.53,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707715235,0.20687,235.6,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707715438,6.65519436,235.52,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707716937,0.20687,235.6,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707717134,18.03246143,235.6,235.49,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707717334,24.48078579,235.59,235.51,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707717537,16.28814129,235.59,235.51,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707717736,0.20687,235.6,235.51,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707717938,6.65519436,235.59,235.51,6.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1732707718336,0.20687,235.6,235.48,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707719041,0.20687,235.6,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707719236,10.5933888,235.6,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707719439,10.3865188,235.57,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707719639,10.3865188,235.54,235.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707720133,10.3865188,235.54,235.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707720341,10.3865188,235.54,235.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707721237,10.3865188,235.54,235.37,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707721542,10.3865188,235.54,235.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707723433,10.3865188,235.51,235.37,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707723633,10.3865188,235.51,235.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732707726843,10.3865188,235.51,235.34,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707727040,10.3865188,235.48,235.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707727240,10.3865188,235.48,235.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707728047,10.3865188,235.51,235.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707730841,10.3865188,235.48,235.31,11.4487112]
["bitfinex-derivatives","SOLF0:USTF0",1732707731044,10.3865188,235.48,235.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707732448,10.3865188,235.45,235.31,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707732636,10.3865188,235.45,235.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707733039,10.3865188,235.48,235.34,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707733746,4.43856611,235.53,235.34,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707733941,10.3865188,235.49,235.34,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707734148,10.3865188,235.46,235.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707734941,10.3865188,235.46,235.3,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707735148,10.3865188,235.43,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707736846,2.17856611,235.53,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707737149,10.3865188,235.48,235.33,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707737342,17.84165875,235.47,235.33,10.3865188]
["bitfinex-derivatives","SOLF0:USTF0",1732707737541,17.84165875,235.47,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707737542,9.64184389,235.47,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707737750,10.3865188,235.48,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707737946,8.19962871,235.47,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707738149,9.64165087,235.46,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707738346,10.3865188,235.45,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707740244,6.65747642,235.42,235.34,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707740443,6.65747642,235.4,235.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1732707740748,6.65747642,235.4,235.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707740948,6.65747642,235.4,235.32,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707741451,6.65747642,235.4,235.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707741646,6.65747642,235.4,235.32,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707742450,6.65747642,235.37,235.3,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707742644,6.65747642,235.39,235.3,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707742850,6.65747642,235.39,235.32,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707743153,6.65747642,235.41,235.32,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707743547,15.02,235.5,235.32,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707743743,6.65747642,235.42,235.34,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707743949,2.26,235.49,235.36,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707744150,6.65747642,235.46,235.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707744347,6.65747642,235.42,235.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707744552,6.65747642,235.4,235.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707744747,6.65747642,235.38,235.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707744956,6.65747642,235.36,235.28,8.91747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707745255,6.65747642,235.38,235.3,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707745752,6.65747642,235.36,235.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707745953,6.65747642,235.33,235.23,1.06262731]
["bitfinex-derivatives","SOLF0:USTF0",1732707746148,6.65747642,235.31,235.24,8.91747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707748955,6.65747642,235.31,235.18,1.06284052]
["bitfinex-derivatives","SOLF0:USTF0",1732707749157,6.65747642,235.27,235.19,8.91747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707749356,6.65747642,235.25,235.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707749657,6.65747642,235.23,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707749857,6.65747642,235.23,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707750052,2.26,235.31,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707750053,6.65747642,235.21,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707750255,2.26,235.31,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707750462,6.65747642,235.23,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707750754,6.65747642,235.21,235.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707752659,6.65747642,235.21,235.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707752953,6.65747642,235.17,235.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707753150,6.65747642,235.17,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707753358,2.26,235.31,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707753763,6.65747642,235.2,235.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707756056,2.26,235.31,235.13,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707756251,2.26,235.36,235.17,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707756458,2.26,235.36,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707756459,6.65747642,235.32,235.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707756659,6.65747642,235.3,235.22,6.65747642]
["bitfinex-derivatives","SOLF0:USTF0",1732707756853,6.65747642,235.3,235.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707757057,6.65747642,235.28,235.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707758355,9.60535823,235.3,235.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707760954,10.41376093,235.36,235.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707761265,10.41376093,235.35,235.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707763661,10.41376093,235.35,235.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707763865,10.41376093,235.38,235.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707764161,12.76,235.56,235.26,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707764162,28.19659079,235.41,235.26,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707765065,10.41376093,235.41,235.26,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707765464,8.16747746,235.4,235.26,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707765662,8.16747746,235.4,235.28,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707765861,2.26,235.47,235.31,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707765862,8.16707089,235.39,235.31,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707766062,8.16707089,235.38,235.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707766271,8.16707089,235.37,235.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707766466,8.16707089,235.36,235.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707766663,9.60348293,235.35,235.3,12.50913969]
["bitfinex-derivatives","SOLF0:USTF0",1732707766861,9.60348293,235.34,235.3,12.50913969]
["bitfinex-derivatives","SOLF0:USTF0",1732707767067,9.60348293,235.34,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707767265,10.41376093,235.46,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707767458,10.41376093,235.49,235.33,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707768468,10.41376093,235.46,235.33,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707769462,25.7716296,235.53,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707769665,10.41376093,235.45,235.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732707773264,25.7716296,235.53,235.33,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707773265,10.41376093,235.48,235.33,10.41376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707774867,10.41376093,235.48,235.3,2.09537876]
["bitfinex-derivatives","SOLF0:USTF0",1732707774868,10.41376093,235.45,235.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707777473,10.41376093,235.37,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707777675,10.41376093,235.37,235.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707784480,10.41376093,235.37,235.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707784679,10.41376093,235.37,235.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707784880,10.41376093,235.37,235.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732707786984,10.41376093,235.34,235.19,43.57376093]
["bitfinex-derivatives","SOLF0:USTF0",1732707787187,10.41376093,235.34,235.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707788385,6.66360552,235.31,235.22,6.66360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707790488,2.24,235.41,235.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707790787,6.66360552,235.33,235.24,6.66360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707790991,25.77571637,235.48,235.28,6.66360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707791186,6.66360552,235.36,235.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707792788,6.66360552,235.34,235.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707793793,6.66360552,235.32,235.24,6.66360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707793994,6.66360552,235.32,235.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707794290,6.66360552,235.3,235.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707794494,6.66360552,235.3,235.21,6.66360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707794692,6.66360552,235.3,235.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707795290,2.14823479,235.43,235.15,8.86360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707795291,6.66360552,235.26,235.15,8.86360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707795588,6.66360552,235.25,235.15,8.86360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707795985,6.66360552,235.25,235.17,6.66360552]
["bitfinex-derivatives","SOLF0:USTF0",1732707796393,10.4167823,235.29,235.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707797190,10.4167823,235.29,235.03,4.22250328]
["bitfinex-derivatives","SOLF0:USTF0",1732707797191,10.4167823,235.25,235.02,4.22415527]
["bitfinex-derivatives","SOLF0:USTF0",1732707797386,10.4167823,235.25,234.98,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1732707797387,10.4167823,235.2,235.06,1.70136125]
["bitfinex-derivatives","SOLF0:USTF0",1732707797587,10.4167823,235.2,235.03,1.06347249]
["bitfinex-derivatives","SOLF0:USTF0",1732707797795,10.4167823,235.2,235.0,5.3884573]
["bitfinex-derivatives","SOLF0:USTF0",1732707797796,10.4167823,235.2,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707800793,2.2,235.19,235.0,2.17275705]
["bitfinex-derivatives","SOLF0:USTF0",1732707800992,2.2,235.19,234.9,16.96453223]
["bitfinex-derivatives","SOLF0:USTF0",1732707800993,10.4167823,235.13,234.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707801196,10.4167823,235.13,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707801496,10.4167823,235.13,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707801900,2.2,235.23,235.04,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707802094,2.2,235.23,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707802095,10.4167823,235.22,235.07,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707802303,10.4167823,235.22,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707803694,10.4167823,235.25,235.1,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707804989,10.4167823,235.22,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707806095,10.4167823,235.25,235.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707807292,10.4167823,235.2,235.04,1.70196984]
["bitfinex-derivatives","SOLF0:USTF0",1732707807494,10.4167823,235.09,234.99,4.30486548]
["bitfinex-derivatives","SOLF0:USTF0",1732707807694,10.4167823,235.09,234.92,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707807897,10.4167823,235.09,234.95,1.70225664]
["bitfinex-derivatives","SOLF0:USTF0",1732707808092,10.4167823,235.09,234.93,1.06408325]
["bitfinex-derivatives","SOLF0:USTF0",1732707808303,10.4167823,235.09,234.92,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707808899,10.4167823,235.12,234.95,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707811004,10.4167823,235.09,234.95,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707814006,10.4167823,235.12,234.99,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707814309,10.4167823,235.15,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707816504,10.4167823,235.12,234.96,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707816707,10.4167823,235.12,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707817809,10.4167823,235.12,234.99,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707818413,10.4167823,235.15,234.99,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707818707,10.4167823,235.18,235.02,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707819011,10.4167823,235.18,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707819608,2.2,235.27,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707819609,10.4167823,235.17,235.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707822614,10.4167823,235.11,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707822813,10.4167823,235.08,235.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707823518,10.4167823,235.08,234.95,1.0640186]
["bitfinex-derivatives","SOLF0:USTF0",1732707823717,10.4167823,235.08,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707827219,10.4167823,235.08,234.95,1.06401853]
["bitfinex-derivatives","SOLF0:USTF0",1732707827426,10.4167823,235.08,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707829218,10.4167823,235.08,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707829918,10.4167823,235.05,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707830916,10.4167823,235.05,234.95,1.06401853]
["bitfinex-derivatives","SOLF0:USTF0",1732707831117,10.4167823,235.05,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707835023,10.4167823,235.02,234.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707835224,10.4167823,235.02,234.88,3.26440146]
["bitfinex-derivatives","SOLF0:USTF0",1732707835423,10.4167823,235.02,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707835827,10.4167823,235.02,234.89,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707837135,10.4167823,235.02,234.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1732707837327,10.4167823,235.02,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707838734,10.4167823,235.02,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707841535,10.4167823,235.02,234.9,1.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1732707841731,10.4167823,235.02,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707841931,10.4167823,235.05,234.9,1.06444717]
["bitfinex-derivatives","SOLF0:USTF0",1732707842137,10.4167823,235.08,234.92,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707842740,10.4167823,235.05,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707843038,10.4167823,235.05,234.9,2.12878816]
["bitfinex-derivatives","SOLF0:USTF0",1732707843337,10.4167823,235.05,234.91,2.12877811]
["bitfinex-derivatives","SOLF0:USTF0",1732707843535,10.4167823,235.05,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707843736,10.4167823,235.05,234.9,2.12876448]
["bitfinex-derivatives","SOLF0:USTF0",1732707844033,10.4167823,235.05,234.91,2.12876448]
["bitfinex-derivatives","SOLF0:USTF0",1732707844337,10.4167823,235.05,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707844635,10.4167823,235.05,234.9,2.12872603]
["bitfinex-derivatives","SOLF0:USTF0",1732707844837,10.4167823,235.05,234.91,2.12872603]
["bitfinex-derivatives","SOLF0:USTF0",1732707845029,10.4167823,235.05,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707845233,10.4167823,235.05,234.9,2.12875526]
["bitfinex-derivatives","SOLF0:USTF0",1732707845432,10.4167823,235.05,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707845634,10.4167823,235.05,234.9,2.12875647]
["bitfinex-derivatives","SOLF0:USTF0",1732707845835,10.4167823,235.05,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707846031,10.4167823,235.05,234.9,2.12876718]
["bitfinex-derivatives","SOLF0:USTF0",1732707846228,10.4167823,235.05,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707846433,10.4167823,235.05,234.9,2.12877545]
["bitfinex-derivatives","SOLF0:USTF0",1732707846733,2.2,235.14,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707846934,10.4167823,235.06,234.9,2.12877006]
["bitfinex-derivatives","SOLF0:USTF0",1732707847232,10.4167823,235.06,234.91,1.06438503]
["bitfinex-derivatives","SOLF0:USTF0",1732707847438,10.4167823,235.06,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707847643,10.4167823,235.06,234.9,1.06437352]
["bitfinex-derivatives","SOLF0:USTF0",1732707848139,10.4167823,235.06,234.91,1.06437352]
["bitfinex-derivatives","SOLF0:USTF0",1732707848336,10.4167823,235.06,234.89,12.6167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707848645,12.76,235.19,234.92,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707848831,291.14951155,235.34,234.9,2.12867228]
["bitfinex-derivatives","SOLF0:USTF0",1732707848832,10.4167823,235.11,234.95,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707849030,10.4167823,235.11,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707851142,10.4167823,235.11,234.97,1.06418765]
["bitfinex-derivatives","SOLF0:USTF0",1732707851338,10.4167823,235.11,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707851542,10.4167823,235.11,234.97,2.12811104]
["bitfinex-derivatives","SOLF0:USTF0",1732707851742,10.4167823,235.11,234.97,1.06405552]
["bitfinex-derivatives","SOLF0:USTF0",1732707851940,10.4167823,235.11,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707852339,10.4167823,235.11,234.97,1.0640354]
["bitfinex-derivatives","SOLF0:USTF0",1732707852545,10.4167823,235.11,234.98,1.0640354]
["bitfinex-derivatives","SOLF0:USTF0",1732707852745,10.4167823,235.11,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707853447,10.4167823,235.08,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707853842,10.4167823,235.11,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707854443,10.4167823,235.11,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707855843,10.4167823,235.11,234.99,1.06400357]
["bitfinex-derivatives","SOLF0:USTF0",1732707856038,10.4167823,235.11,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707856536,10.4167823,235.11,234.99,1.06398095]
["bitfinex-derivatives","SOLF0:USTF0",1732707856841,10.4167823,235.11,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707857046,10.4167823,235.11,234.99,1.06397632]
["bitfinex-derivatives","SOLF0:USTF0",1732707857346,10.4167823,235.11,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707857544,10.4167823,235.11,234.99,1.0639794]
["bitfinex-derivatives","SOLF0:USTF0",1732707857743,10.4167823,235.11,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707857942,10.4167823,235.14,234.99,1.0639794]
["bitfinex-derivatives","SOLF0:USTF0",1732707858143,10.4167823,235.14,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707858339,10.4167823,235.14,234.99,1.0639794]
["bitfinex-derivatives","SOLF0:USTF0",1732707858543,10.4167823,235.14,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707858745,10.4167823,235.14,234.99,1.0639794]
["bitfinex-derivatives","SOLF0:USTF0",1732707858937,10.4167823,235.14,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707859346,10.4167823,235.14,234.99,1.06397872]
["bitfinex-derivatives","SOLF0:USTF0",1732707859544,10.4167823,235.14,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707859750,10.4167823,235.14,234.99,1.06397872]
["bitfinex-derivatives","SOLF0:USTF0",1732707859945,10.4167823,235.14,234.98,10.4167823]
["bitfinex-derivatives","SOLF0:USTF0",1732707860148,10.4167823,235.14,234.99,1.0639794]
["bitfinex-derivatives","SOLF0:USTF0",1732707860341,6.67493217,235.11,235.03,6.67493217]
["bitfinex-derivatives","SOLF0:USTF0",1732707860539,6.67493217,235.11,235.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707861349,12.76,235.34,235.09,6.67493217]
["bitfinex-derivatives","SOLF0:USTF0",1732707861546,6.67493217,235.18,235.11,6.67493217]
["bitfinex-derivatives","SOLF0:USTF0",1732707861746,6.67493217,235.2,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707861945,6.67493217,235.18,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707862349,10.42341043,235.22,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707864354,10.42341043,235.19,235.06,10.42341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707864546,10.42341043,235.16,235.0,10.42341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707864745,10.42341043,235.13,235.0,10.42341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707865048,10.42341043,235.2,234.88,0.36159]
["bitfinex-derivatives","SOLF0:USTF0",1732707865049,10.42341043,235.1,235.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707865252,10.42341043,235.07,234.95,1.06411431]
["bitfinex-derivatives","SOLF0:USTF0",1732707865557,10.42341043,235.07,234.92,6.285821]
["bitfinex-derivatives","SOLF0:USTF0",1732707865558,10.42341043,235.07,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707869154,10.42341043,235.07,234.91,10.42341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707869358,2.2,235.13,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707869359,10.42341043,235.04,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707869958,10.42341043,235.04,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707870161,10.42341043,235.04,234.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707870364,10.42341043,235.04,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707870557,10.42341043,235.04,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707871261,10.42341043,235.04,234.88,0.36159]
["bitfinex-derivatives","SOLF0:USTF0",1732707871462,10.42341043,235.04,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707872060,10.42341043,235.04,234.88,0.36159]
["bitfinex-derivatives","SOLF0:USTF0",1732707872260,10.42341043,235.04,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707872660,10.42341043,235.01,234.88,0.36159]
["bitfinex-derivatives","SOLF0:USTF0",1732707872856,10.42341043,235.01,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707873358,10.42341043,235.01,234.88,0.36159]
["bitfinex-derivatives","SOLF0:USTF0",1732707873664,10.42341043,235.01,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707873861,10.42341043,235.01,234.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707874765,10.42341043,235.04,234.9,12.62341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707877162,10.42341043,235.07,234.9,12.62341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707877569,10.42341043,235.07,234.93,10.42341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707878462,10.42341043,235.07,234.9,12.62341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707879062,10.42341043,235.07,234.93,10.42341043]
["bitfinex-derivatives","SOLF0:USTF0",1732707879664,10.42341043,234.94,234.67,117.79501705]
["bitfinex-derivatives","SOLF0:USTF0",1732707879862,10.42341043,234.82,234.68,1.06504155]
["bitfinex-derivatives","SOLF0:USTF0",1732707880063,10.42341043,234.86,234.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707880267,10.42341043,234.86,234.65,1.06504155]
["bitfinex-derivatives","SOLF0:USTF0",1732707880268,10.42341043,234.86,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707880470,10.42341043,234.86,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707880669,10.42341043,234.86,234.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707880974,2.2,234.95,234.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707881163,10.42341043,234.88,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707881364,9.47258533,234.87,234.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707881570,9.47258533,234.87,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707881867,9.47258533,234.87,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707882173,10.42341043,234.88,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707882467,10.64468309,234.87,234.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707883868,10.64468309,234.87,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707885076,16.71963639,234.95,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707885277,10.63156407,234.94,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707893380,16.71963639,234.95,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707894078,16.71963639,234.99,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707894274,10.60091231,234.98,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707896281,16.71963639,235.03,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707896477,10.60049915,235.02,234.83,0.42991]
["bitfinex-derivatives","SOLF0:USTF0",1732707897184,16.71963639,234.99,234.77,16.71963639]
["bitfinex-derivatives","SOLF0:USTF0",1732707897374,10.60049915,234.98,234.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707897576,10.60049915,234.98,234.78,4.36531072]
["bitfinex-derivatives","SOLF0:USTF0",1732707897981,10.60049915,234.98,234.79,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707898680,10.60049915,234.98,234.81,16.71963639]
["bitfinex-derivatives","SOLF0:USTF0",1732707898884,10.60049915,234.98,234.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707899482,10.60049915,234.97,234.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707899682,16.71963639,235.03,234.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707899683,10.60049915,235.02,234.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707899883,16.71963639,235.03,234.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707900079,16.71963639,235.07,234.85,29.48963639]
["bitfinex-derivatives","SOLF0:USTF0",1732707900288,10.60329336,235.01,234.87,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707900884,16.71963639,235.07,234.87,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707901083,10.60366045,235.06,234.87,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707901682,10.60366045,235.06,234.86,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707901987,10.60366045,235.06,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707901988,16.71963639,235.03,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707902184,10.60366045,235.02,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707903283,10.60366045,235.02,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707904487,10.44305117,234.99,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707905687,10.44305117,234.96,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707905880,10.44305117,234.96,234.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707906084,10.44305117,234.96,234.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707906284,10.44305117,234.96,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707906588,10.62387595,234.95,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707908591,10.62387595,234.95,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707908888,10.44305117,234.93,234.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707909088,10.62387595,234.92,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707910988,10.62387595,234.92,234.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1732707911190,10.62387595,234.92,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707911395,10.62387595,234.92,234.78,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707911593,10.44305117,234.9,234.75,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707911788,10.62387595,234.89,234.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707911990,10.44305117,234.87,234.72,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707912187,10.62387595,234.86,234.72,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707912690,10.62387595,234.86,234.66,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707912691,10.62387595,234.86,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707913388,10.62387595,234.86,234.69,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707913389,10.44305117,234.84,234.69,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707913591,10.62387595,234.83,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707914286,10.62387595,234.83,234.62,14.47448994]
["bitfinex-derivatives","SOLF0:USTF0",1732707914491,10.62387595,234.83,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707917892,10.44305117,234.81,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707918101,10.62387595,234.8,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707918692,10.44305117,234.78,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707918891,10.62387595,234.77,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707919703,10.44305117,234.81,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707919991,10.64668687,234.8,234.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707920193,10.44305117,234.84,234.7,12.64305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707920400,10.64447561,234.83,234.7,12.64305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707920796,10.64447561,234.86,234.73,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707920995,10.64447561,234.86,234.76,10.44305117]
["bitfinex-derivatives","SOLF0:USTF0",1732707921196,10.64447561,234.89,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707921602,10.64447561,234.92,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707921901,10.44305117,234.9,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707922303,10.64447561,234.88,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707922499,10.64447561,234.87,234.73,2.07724954]
["bitfinex-derivatives","SOLF0:USTF0",1732707922800,10.64447561,234.87,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707922993,16.72476589,234.9,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707922994,10.64447561,234.86,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707923302,10.64447561,234.89,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707923895,10.64447561,234.85,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707924404,10.64447561,234.88,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707924599,10.65599653,234.87,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707924798,16.72476589,234.9,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707925003,10.65599653,234.89,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707926399,10.65599653,234.89,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707926703,10.65599653,234.88,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707927001,16.72476589,234.96,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707927196,10.65980027,234.93,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707931403,10.65980027,234.95,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707931603,10.65980027,234.94,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707931807,10.65980027,234.93,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707932002,10.65980027,234.92,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707932305,10.65980027,234.91,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707932502,10.65980027,234.95,234.78,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707932806,10.66060754,234.94,234.78,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707933108,10.66060754,234.97,234.78,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707933410,10.66060754,234.96,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707933707,16.72476589,234.98,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707933708,10.66060754,234.95,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707934207,10.66060754,234.94,234.75,13.83481024]
["bitfinex-derivatives","SOLF0:USTF0",1732707934506,10.66060754,234.97,234.75,13.83481024]
["bitfinex-derivatives","SOLF0:USTF0",1732707934702,10.66060754,234.93,234.75,13.83481024]
["bitfinex-derivatives","SOLF0:USTF0",1732707934905,10.66060754,234.92,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707935602,10.66060754,234.91,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707935804,10.66060754,234.9,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707936106,10.66060754,234.89,234.75,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707936301,42.54605138,235.08,234.78,29.49476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707936506,16.72476589,235.01,234.82,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707936809,18.74708767,235.0,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707937000,18.74708767,234.99,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707937205,10.66052565,234.98,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707937407,10.66052565,234.97,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707937606,10.66052565,235.03,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707937804,10.66052565,234.96,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707938201,16.72476589,235.04,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707938202,10.66052565,235.02,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707938407,18.74447687,235.01,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707938709,10.66052565,235.0,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707939302,10.66052565,234.99,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707939506,10.66052565,234.98,234.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707939701,10.66052565,234.97,234.86,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707939915,10.66052565,234.96,234.86,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707940206,16.72476589,235.05,234.86,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707940207,10.66052565,234.95,234.86,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707940406,10.66052565,235.04,234.86,16.72476589]
["bitfinex-derivatives","SOLF0:USTF0",1732707940710,18.74299176,235.03,234.87,2.15770197]
["bitfinex-derivatives","SOLF0:USTF0",1732707941006,8.08246611,235.02,234.87,2.15770197]
["bitfinex-derivatives","SOLF0:USTF0",1732707941207,10.66052565,235.03,234.87,2.15770197]
["bitfinex-derivatives","SOLF0:USTF0",1732707941419,10.66052565,235.02,234.87,2.15770197]
["bitfinex-derivatives","SOLF0:USTF0",1732707941704,10.66052565,235.01,234.87,2.15770197]
["bitfinex-derivatives","SOLF0:USTF0",1732707941910,10.66052565,235.0,234.87,2.15770197]
["bitfinex-derivatives","SOLF0:USTF0",1732707942105,10.66052565,235.04,234.87,2.15770197]
["bitfinex-derivatives","SOLF0:USTF0",1732707942301,25.82128549,235.08,234.87,12.59842195]
["bitfinex-derivatives","SOLF0:USTF0",1732707942302,10.44071998,235.02,234.87,12.59842195]
["bitfinex-derivatives","SOLF0:USTF0",1732707942506,10.66052565,235.01,234.87,12.59842195]
["bitfinex-derivatives","SOLF0:USTF0",1732707945009,10.66052565,235.01,234.9,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707945209,10.66052565,235.01,234.93,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707945611,10.66052565,235.01,234.96,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707945904,10.44071998,235.11,234.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707946110,10.44071998,235.14,234.99,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707946506,10.64687639,235.13,234.99,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707948011,10.64687639,235.13,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707949212,8.06817109,235.12,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707949414,10.64687639,235.11,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707949711,10.64687639,235.13,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707949918,10.64687639,235.12,235.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707950113,10.64687639,235.11,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707950313,10.64687639,235.1,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707950715,10.64687639,235.09,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707950912,10.64687639,235.08,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707951113,10.64687639,235.07,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707951315,10.62546231,235.06,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707951515,10.44071998,235.14,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707951716,10.62548232,235.13,235.02,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707959221,10.44071998,235.08,234.88,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732707959418,10.62548232,235.07,234.92,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707959715,10.62548232,235.07,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707959716,10.44071998,235.05,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707959918,10.44071998,235.02,234.86,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707960124,10.44071998,235.02,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707961015,10.60470953,235.01,234.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707961218,10.44071998,234.99,234.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707961424,10.60470953,234.98,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707961619,10.60470953,234.98,234.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707961823,10.44071998,235.02,234.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707962026,10.61009172,235.01,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707962227,10.61009172,235.01,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707962527,10.61009172,235.01,234.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707962728,10.61009172,235.01,234.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707964024,10.61009172,235.01,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707964025,10.44071998,234.99,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707964232,10.61009172,234.98,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707967624,10.61009172,235.01,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707967822,10.61009172,235.0,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707968029,10.61009172,234.99,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707968224,10.61009172,234.98,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707968425,10.61009172,234.97,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707968623,10.44071998,235.02,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707968822,10.64178347,235.01,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707969029,10.44071998,234.99,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707969225,10.64178347,234.98,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707971228,10.64178347,234.97,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707971431,10.64178347,234.96,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707971632,10.64178347,234.95,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707971830,10.64178347,234.94,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707972026,10.44071998,235.02,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707972231,10.65142246,235.01,234.89,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707972630,10.65142246,235.01,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707973133,10.44071998,234.99,234.86,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707973330,10.65142246,234.98,234.78,1.06464277]
["bitfinex-derivatives","SOLF0:USTF0",1732707973535,10.65142246,234.98,234.83,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707973732,10.65142246,234.98,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707974033,10.44071998,234.96,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707974334,2.2,235.0,234.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707974335,10.44071998,234.93,234.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707974734,10.65142246,234.92,234.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707975536,10.65142246,234.91,234.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707975929,10.44071998,234.96,234.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707976435,10.44071998,234.93,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707976637,10.65722407,234.92,234.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707977642,10.44071998,234.9,234.75,0.22269]
["bitfinex-derivatives","SOLF0:USTF0",1732707977938,10.65722407,234.89,234.77,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707979541,10.44071998,234.84,234.75,0.22269]
["bitfinex-derivatives","SOLF0:USTF0",1732707979941,10.44071998,234.78,234.75,0.22269]
["bitfinex-derivatives","SOLF0:USTF0",1732707981049,12.64071998,234.78,234.75,0.22269]
["bitfinex-derivatives","SOLF0:USTF0",1732707981346,10.64356184,234.77,234.75,0.22269]
["bitfinex-derivatives","SOLF0:USTF0",1732707983247,10.64356184,234.77,234.51,1.70497964]
["bitfinex-derivatives","SOLF0:USTF0",1732707983541,10.64356184,234.77,234.58,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707983542,10.44071998,234.73,234.58,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707983848,10.44071998,234.73,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707985147,10.44071998,234.73,234.58,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707985444,10.44071998,234.73,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707986649,23.21071998,234.84,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707986650,10.44071998,234.67,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707987548,10.44071998,234.67,234.52,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707987549,10.44071998,234.64,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707989144,10.44071998,234.64,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707989343,10.44071998,234.72,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707989344,10.44071998,234.61,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707991442,10.44071998,234.61,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707992850,10.44071998,234.58,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707993148,10.44071998,234.58,234.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707993348,10.44071998,234.58,234.44,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707993349,10.44071998,234.58,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707994149,10.44071998,234.61,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707994448,10.44071998,234.64,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707994848,10.44071998,234.64,234.51,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707995043,10.44071998,234.64,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707995044,10.44071998,234.67,234.54,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732707995249,10.44071998,234.67,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707996849,10.44071998,234.64,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707997254,10.44071998,234.61,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732707999452,10.44071998,234.61,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708000351,10.44071998,234.58,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708001253,10.44071998,234.52,234.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708002651,10.44071998,234.55,234.41,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708004357,10.44071998,234.58,234.41,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708005151,10.44071998,234.61,234.47,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708005351,10.44071998,234.64,234.5,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708005549,10.44071998,234.67,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708005754,10.44071998,234.67,234.53,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708005952,10.44071998,234.7,234.53,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708006361,10.44071998,234.7,234.56,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708006558,10.44071998,234.7,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708009065,10.44071998,234.7,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708010460,10.44071998,234.7,234.5,1.06585276]
["bitfinex-derivatives","SOLF0:USTF0",1732708010659,10.44071998,234.67,234.51,3.26585276]
["bitfinex-derivatives","SOLF0:USTF0",1732708010863,10.44071998,234.67,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708011564,10.44071998,234.7,234.53,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708011770,10.44071998,234.73,234.56,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708011970,10.44071998,234.73,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708013969,10.44071998,234.7,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708016272,10.44071998,234.65,234.5,1.70546089]
["bitfinex-derivatives","SOLF0:USTF0",1732708016568,10.44071998,234.65,234.51,3.26591545]
["bitfinex-derivatives","SOLF0:USTF0",1732708016773,10.44071998,234.65,234.52,1.06591545]
["bitfinex-derivatives","SOLF0:USTF0",1732708017076,10.44071998,234.65,234.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708017268,10.44071998,234.65,234.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708017469,10.44071998,234.65,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708017470,10.60055187,234.64,234.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708017673,10.60055187,234.64,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708017874,10.60055187,234.64,234.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708018074,10.60055187,234.64,234.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708018376,10.60055187,234.64,234.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708018576,10.60055187,234.64,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708018769,10.60055187,234.64,234.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708018971,10.60055187,234.69,234.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708019170,10.60055187,234.68,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708019369,10.44071998,234.67,234.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708019571,10.44071998,234.67,234.48,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708019572,21.04127185,234.67,234.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708019773,21.04127185,234.67,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708019774,10.60055187,234.66,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708020375,10.60055187,234.66,234.49,1.06605386]
["bitfinex-derivatives","SOLF0:USTF0",1732708020575,10.60055187,234.66,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708020576,10.44071998,234.6,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708020776,10.60055187,234.59,234.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708021082,10.44071998,234.57,234.47,0.35784]
["bitfinex-derivatives","SOLF0:USTF0",1732708021377,2.2,234.61,234.47,0.35784]
["bitfinex-derivatives","SOLF0:USTF0",1732708021378,10.44071998,234.54,234.47,0.35784]
["bitfinex-derivatives","SOLF0:USTF0",1732708021776,10.60055187,234.53,234.47,0.35784]
["bitfinex-derivatives","SOLF0:USTF0",1732708022480,10.60055187,234.53,234.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708023276,10.44071998,234.45,234.15,23.60093428]
["bitfinex-derivatives","SOLF0:USTF0",1732708023477,10.60055187,234.44,234.29,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708023780,10.60055187,234.44,234.3,3.2670498]
["bitfinex-derivatives","SOLF0:USTF0",1732708023976,10.60055187,234.44,234.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708025483,10.60055187,234.44,234.32,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708025683,10.60055187,234.43,234.32,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708025883,10.60055187,234.42,234.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708026081,10.60055187,234.41,234.31,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708026378,10.60055187,234.47,234.31,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708026585,10.60055187,234.4,234.31,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708026780,10.60055187,234.39,234.31,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708027086,10.44071998,234.48,234.31,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708027290,10.63760041,234.47,234.31,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708028789,10.63760041,234.47,234.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708028790,10.44071998,234.45,234.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708029089,10.44071998,234.45,234.28,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708029090,10.63760041,234.44,234.28,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708029287,10.63760041,234.44,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708029488,10.63760041,234.44,234.28,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708029688,10.63760041,234.44,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708030285,10.63760041,234.44,234.28,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708030481,10.63760041,234.44,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708030682,12.87760041,234.44,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708030884,10.63760041,234.43,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708031283,10.44071998,234.42,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708031483,10.63760041,234.41,234.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708035291,10.63760041,234.41,234.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708036494,10.44071998,234.39,234.23,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708036694,10.44071998,234.39,234.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708036900,10.44071998,234.39,234.16,1.7076701]
["bitfinex-derivatives","SOLF0:USTF0",1732708037199,10.44071998,234.39,234.23,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708037399,10.44071998,234.39,234.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708038796,10.44071998,234.39,234.19,1.0673688]
["bitfinex-derivatives","SOLF0:USTF0",1732708038997,10.44071998,234.39,234.22,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708039191,10.44071998,234.36,234.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708041404,10.44071998,234.36,234.23,12.68071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708042001,10.44071998,234.36,234.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708042196,10.44071998,234.39,234.23,12.68071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708044301,10.44071998,234.39,234.23,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708044505,10.44071998,234.39,234.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708046498,10.44071998,234.36,234.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708051709,10.44071998,234.33,234.16,14.88422066]
["bitfinex-derivatives","SOLF0:USTF0",1732708052008,10.44071998,234.33,234.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708052801,10.44071998,234.33,234.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708053207,10.44071998,234.33,234.12,14.3638383]
["bitfinex-derivatives","SOLF0:USTF0",1732708053208,10.44071998,234.33,234.12,0.52639]
["bitfinex-derivatives","SOLF0:USTF0",1732708053512,10.44071998,234.33,234.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708054312,10.44071998,234.33,234.16,12.68071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708055610,10.44071998,234.33,234.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708055611,10.57381615,234.32,234.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708056013,10.44071998,234.3,234.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708056509,10.44071998,234.3,234.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732708059312,2.2,234.37,234.2,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708059512,21.03974266,234.36,234.23,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708059706,10.59902268,234.35,234.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708062012,10.44071998,234.33,234.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708062212,10.59902268,234.32,234.16,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708062411,10.59902268,234.32,234.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708065316,10.59902268,234.32,234.18,1.06762791]
["bitfinex-derivatives","SOLF0:USTF0",1732708065520,10.59902268,234.32,234.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708065717,10.59902268,234.32,234.18,1.06762345]
["bitfinex-derivatives","SOLF0:USTF0",1732708065916,10.59902268,234.32,234.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708066118,10.59902268,234.32,234.18,1.06761882]
["bitfinex-derivatives","SOLF0:USTF0",1732708066319,10.59902268,234.32,234.19,1.06761882]
["bitfinex-derivatives","SOLF0:USTF0",1732708066518,10.59902268,234.32,234.17,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708066817,10.59902268,234.32,234.18,1.06762402]
["bitfinex-derivatives","SOLF0:USTF0",1732708067019,10.59902268,234.32,234.19,1.06762402]
["bitfinex-derivatives","SOLF0:USTF0",1732708067218,10.59902268,234.31,234.17,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708067519,10.59902268,234.3,234.18,1.06765422]
["bitfinex-derivatives","SOLF0:USTF0",1732708067720,10.59902268,234.29,234.19,1.06765422]
["bitfinex-derivatives","SOLF0:USTF0",1732708067919,10.59902268,234.28,234.17,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708068218,10.59902268,234.27,234.18,1.06767931]
["bitfinex-derivatives","SOLF0:USTF0",1732708068417,10.59902268,234.26,234.19,1.06767931]
["bitfinex-derivatives","SOLF0:USTF0",1732708068618,10.59902268,234.25,234.2,1.06764524]
["bitfinex-derivatives","SOLF0:USTF0",1732708068819,10.44071998,234.33,234.2,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708069022,10.41095474,234.32,234.21,1.06754656]
["bitfinex-derivatives","SOLF0:USTF0",1732708069216,10.41095474,234.31,234.22,1.06754656]
["bitfinex-derivatives","SOLF0:USTF0",1732708069410,10.41095474,234.3,234.23,3.26754656]
["bitfinex-derivatives","SOLF0:USTF0",1732708069611,10.41095474,234.29,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708069813,10.41095474,234.35,234.24,1.06750626]
["bitfinex-derivatives","SOLF0:USTF0",1732708070016,10.41189771,234.34,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708070215,10.41189771,234.35,234.24,1.06748912]
["bitfinex-derivatives","SOLF0:USTF0",1732708070518,10.41189771,234.33,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708070719,10.41189771,234.34,234.25,1.06748912]
["bitfinex-derivatives","SOLF0:USTF0",1732708070921,10.44071998,234.36,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708070922,10.41189771,234.33,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708071115,10.41189771,234.32,234.24,1.06748156]
["bitfinex-derivatives","SOLF0:USTF0",1732708071619,10.41189771,234.31,234.24,1.06748156]
["bitfinex-derivatives","SOLF0:USTF0",1732708071818,10.44071998,234.36,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708071819,10.41189771,234.3,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708072021,10.44071998,234.36,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708072217,10.41979026,234.35,234.24,1.06748089]
["bitfinex-derivatives","SOLF0:USTF0",1732708072416,10.41979026,234.34,234.25,1.06748089]
["bitfinex-derivatives","SOLF0:USTF0",1732708072621,10.41979026,234.33,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708072822,10.41979026,234.32,234.24,1.06740392]
["bitfinex-derivatives","SOLF0:USTF0",1732708073117,10.41979026,234.31,234.25,1.06740392]
["bitfinex-derivatives","SOLF0:USTF0",1732708073318,10.41979026,234.38,234.26,1.06740392]
["bitfinex-derivatives","SOLF0:USTF0",1732708073518,10.44071998,234.39,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708073519,10.42200881,234.37,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708073714,10.42200881,234.36,234.24,1.0673837]
["bitfinex-derivatives","SOLF0:USTF0",1732708073913,10.42200881,234.35,234.25,1.0673837]
["bitfinex-derivatives","SOLF0:USTF0",1732708074218,10.42200881,234.35,234.23,12.64071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708074219,10.42200881,234.34,234.26,1.0673837]
["bitfinex-derivatives","SOLF0:USTF0",1732708074518,10.42200881,234.33,234.25,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708074822,10.44071998,234.39,234.26,1.06729465]
["bitfinex-derivatives","SOLF0:USTF0",1732708075018,10.42391385,234.38,234.27,1.06729465]
["bitfinex-derivatives","SOLF0:USTF0",1732708075317,10.42391385,234.38,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708075517,10.42391385,234.38,234.24,1.06735381]
["bitfinex-derivatives","SOLF0:USTF0",1732708075724,10.42391385,234.38,234.25,1.06735381]
["bitfinex-derivatives","SOLF0:USTF0",1732708075919,10.42391385,234.38,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708076115,10.42391385,234.38,234.24,1.06737366]
["bitfinex-derivatives","SOLF0:USTF0",1732708076320,10.42391385,234.38,234.25,1.06737366]
["bitfinex-derivatives","SOLF0:USTF0",1732708076517,10.42391385,234.38,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708076820,8.13590208,234.37,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708077014,10.42391385,234.36,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708077416,10.42391385,234.38,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708077724,18.56118351,234.37,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708078022,10.42391385,234.36,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708078220,10.42391385,234.35,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708078425,10.42391385,234.34,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708078623,10.44071998,234.36,234.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708078819,18.5621154,234.35,234.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708079021,10.44071998,234.33,234.17,2.77546766]
["bitfinex-derivatives","SOLF0:USTF0",1732708079319,14.97,234.38,234.08,20.90103378]
["bitfinex-derivatives","SOLF0:USTF0",1732708079320,10.44071998,234.3,234.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708079631,10.42391385,234.29,234.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708079826,10.42391385,234.29,234.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708080021,10.42391385,234.29,234.13,10.44071998]
["bitfinex-derivatives","SOLF0:USTF0",1732708080022,10.42391385,234.29,234.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708080218,10.42391385,234.29,234.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708080420,8.14088592,234.28,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708080617,10.42391385,234.29,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708081122,10.42391385,234.28,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708081623,10.42391385,234.29,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708081824,10.42391385,234.28,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708082020,10.42391385,234.27,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708082219,10.42391385,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708082424,18.56379174,234.31,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708082624,10.42391385,234.3,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708082923,10.42391385,234.29,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708083125,10.42391385,234.28,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708083322,10.44071998,234.33,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708083323,10.42391385,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708083519,18.56403291,234.31,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708083825,18.56403291,234.3,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708084028,10.42391385,234.29,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708084226,10.42391385,234.28,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708084427,10.42391385,234.27,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708084623,10.42391385,234.26,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708084929,10.44071998,234.33,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708085128,18.57480141,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708085325,10.43463562,234.31,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708085527,10.43463562,234.3,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708085822,10.43463562,234.29,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708086130,10.43463562,234.28,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708086324,10.44071998,234.33,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708086325,10.43463562,234.27,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708086524,10.44071998,234.33,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708086722,10.434318,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708087627,8.14037444,234.31,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708087822,10.434318,234.32,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708088027,10.434318,234.3,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708088225,10.434318,234.29,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708088425,10.434318,234.28,234.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708088626,10.434318,234.27,234.26,6.7205064]
["bitfinex-derivatives","SOLF0:USTF0",1732708089229,6.7205064,234.34,234.26,6.7205064]
["bitfinex-derivatives","SOLF0:USTF0",1732708089530,10.43512369,234.33,234.26,6.7205064]
["bitfinex-derivatives","SOLF0:USTF0",1732708090226,10.43512369,234.33,234.3,6.7205064]
["bitfinex-derivatives","SOLF0:USTF0",1732708090526,25.88871374,234.41,234.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708090729,10.43348081,234.4,234.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708090927,10.43348081,234.39,234.33,12.69319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708091121,10.43348081,234.38,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708091429,10.49319372,234.48,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708091629,10.49319372,234.45,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708091829,18.56327984,234.44,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708092030,18.56339622,234.43,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708092230,10.42812938,234.42,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708092430,10.42812938,234.41,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708092624,10.42812938,234.4,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708092828,10.42812938,234.39,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708093032,10.42812938,234.38,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708093231,10.49319372,234.45,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708093534,4.37308297,234.53,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708093535,10.49319372,234.42,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708093731,18.55185947,234.41,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708093932,10.42124103,234.4,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708094133,10.42124103,234.39,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708094327,10.42124103,234.38,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708094525,10.42124103,234.37,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708094726,10.49319372,234.42,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708094931,10.42006677,234.41,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708095830,10.42006677,234.44,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708096035,10.41653684,234.43,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708096436,10.41653684,234.42,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708096634,10.41653684,234.47,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708096833,8.12333685,234.46,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708097138,10.41653684,234.45,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708097632,10.41653684,234.44,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708097928,10.41653684,234.43,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708098134,36.3714282,234.51,234.36,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708098437,18.52771359,234.5,234.36,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708098632,36.3714282,234.51,234.36,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708098633,10.40813238,234.49,234.36,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708098828,36.3714282,234.51,234.36,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708098829,10.40813238,234.48,234.36,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708099032,10.40813238,234.47,234.36,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708099333,10.40813238,234.47,234.39,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708099632,10.49319372,234.54,234.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1732708099633,10.49319372,234.54,234.42,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708099860,10.3961918,234.53,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708100038,8.11028865,234.52,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708100537,10.3961918,234.51,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708100933,10.3961918,234.5,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708101236,10.3961918,234.49,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708101431,10.3961918,234.48,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708101642,10.49319372,234.6,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708101831,18.48552167,234.59,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708102136,18.48552167,234.58,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708102340,18.48552167,234.57,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708102537,18.48552167,234.56,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708102729,10.38440763,234.55,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708102934,10.38440763,234.59,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708103129,18.48040127,234.58,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708103329,18.48040127,234.57,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708103531,10.38440763,234.56,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708103736,10.38440763,234.59,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708103937,8.09133237,234.58,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708104237,10.38440763,234.57,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708104436,20.87760135,234.57,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708104636,10.38440763,234.56,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708104832,10.38440763,234.55,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708105034,10.38440763,234.54,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708105330,10.49319372,234.6,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708105331,10.38440763,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708105636,10.38440763,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708105834,10.38440763,234.59,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708106035,8.08393832,234.58,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708106235,10.38440763,234.57,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708106631,10.38440763,234.56,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708106833,10.38440763,234.59,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708110945,10.38440763,234.59,234.45,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708111241,10.38440763,234.59,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708111542,10.49319372,234.57,234.42,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708111739,10.49319372,234.51,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708111939,10.49319372,234.48,234.33,10.49319372]
["bitfinex-derivatives","SOLF0:USTF0",1732708112139,10.49319372,234.48,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708112338,6.71448328,234.41,234.34,8.91448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708112740,6.71448328,234.43,234.34,8.91448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708113039,6.71448328,234.52,234.42,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708113241,10.30637602,234.51,234.44,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708113538,10.30637602,234.51,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708113937,10.30637602,234.5,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708114139,10.30637602,234.51,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708114340,6.71448328,234.5,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708114744,10.30637602,234.49,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708115637,2.2,234.59,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708115638,6.71448328,234.52,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708115842,10.30658857,234.51,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708116547,6.71448328,234.52,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708117348,6.71448328,234.5,234.33,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732708117544,6.71448328,234.5,234.42,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708117750,6.71448328,234.5,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708119245,6.71448328,234.48,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708119850,6.71448328,234.48,234.38,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708120051,6.71448328,234.48,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708121152,10.3074644,234.47,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708121753,10.3074644,234.47,234.38,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708121953,10.3074644,234.47,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708122154,6.71448328,234.48,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708122657,6.71448328,234.46,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708126866,2.2,234.54,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708127157,18.40684589,234.53,234.43,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708127362,10.32115811,234.53,234.47,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708127563,10.32284704,234.52,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708127758,6.71448328,234.56,234.49,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708127965,6.71448328,234.5,234.33,0.28216]
["bitfinex-derivatives","SOLF0:USTF0",1732708128264,6.71448328,234.46,234.38,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708129062,10.32942881,234.45,234.38,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708129460,10.32942881,234.45,234.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708129664,10.32942881,234.45,234.38,6.71448328]
["bitfinex-derivatives","SOLF0:USTF0",1732708130359,10.32942881,234.45,234.34,12.68734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708130553,10.32942881,234.48,234.34,12.68734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708130759,10.32942881,234.48,234.4,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708130957,10.32942881,234.48,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708131166,10.48734948,234.56,234.43,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708131357,18.43766529,234.55,234.43,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708131554,8.09917989,234.55,234.43,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708131763,8.09917989,234.55,234.46,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708131955,8.09917989,234.55,234.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708132163,10.34305638,234.54,234.4,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708132365,10.34305638,234.54,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708132867,10.48734948,234.53,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708133161,10.48734948,234.5,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708133465,10.34305638,234.49,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708139373,8.12923592,234.48,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708139676,10.34305638,234.47,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708140169,10.34305638,234.46,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708140371,10.34305638,234.45,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708141073,10.34305638,234.44,234.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708141473,10.34305638,234.44,234.35,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708141675,10.34305638,234.43,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708141869,10.34305638,234.42,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708142067,10.34305638,234.41,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708142266,10.48734948,234.5,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708142471,8.13803678,234.49,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708142677,18.52608914,234.49,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708142874,18.52608914,234.48,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708143076,18.52608914,234.47,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708143267,18.52608914,234.46,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708143472,18.52608914,234.46,234.33,0.28216]
["bitfinex-derivatives","SOLF0:USTF0",1732708143473,10.38805236,234.45,234.33,0.28216]
["bitfinex-derivatives","SOLF0:USTF0",1732708143673,29.0142444,234.44,234.33,0.28216]
["bitfinex-derivatives","SOLF0:USTF0",1732708143878,18.52689492,234.43,234.33,2.48216]
["bitfinex-derivatives","SOLF0:USTF0",1732708144076,8.13884256,234.42,234.33,2.48216]
["bitfinex-derivatives","SOLF0:USTF0",1732708144682,18.52689492,234.42,234.33,2.48216]
["bitfinex-derivatives","SOLF0:USTF0",1732708144976,18.52689492,234.41,234.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708145172,10.38805236,234.4,234.26,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708145374,10.38805236,234.4,234.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708145578,8.13327295,234.39,234.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708145770,10.38805236,234.38,234.26,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708145969,10.38805236,234.37,234.23,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708146378,10.38805236,234.37,234.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708148573,10.38805236,234.37,234.26,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708148976,10.48734948,234.41,234.26,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708148977,10.38805236,234.36,234.26,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708149280,10.48734948,234.41,234.26,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708149475,10.36075072,234.4,234.26,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708149675,10.36075072,234.41,234.29,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708149878,10.48734948,234.45,234.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708149879,10.36075072,234.4,234.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708150077,10.36075072,234.4,234.32,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708150281,10.48734948,234.48,234.32,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708150575,18.47391349,234.47,234.32,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708150784,10.35880717,234.46,234.32,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708150973,10.48734948,234.48,234.35,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708150974,10.35880717,234.47,234.35,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708151283,10.35880717,234.47,234.41,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708151479,10.35880717,234.47,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708151775,10.48734948,234.54,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708151776,10.35880717,234.45,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708152182,10.48734948,234.54,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708152384,18.47425387,234.53,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708152681,10.35897212,234.52,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708152882,10.35897212,234.51,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708153078,10.35897212,234.5,234.29,1.06677653]
["bitfinex-derivatives","SOLF0:USTF0",1732708153283,10.35897212,234.5,234.35,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708153484,10.35897212,234.5,234.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708153978,10.35897212,234.5,234.38,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708155081,10.35897212,234.5,234.41,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708155277,10.35897212,234.49,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708155479,10.35897212,234.48,234.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708155882,10.35897212,234.47,234.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708156087,10.35897212,234.47,234.38,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708156088,10.35897212,234.46,234.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708156282,10.48734948,234.54,234.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708156485,18.48291242,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708156787,10.48734948,234.54,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708156788,18.48291242,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708156978,18.48291242,234.51,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708157178,10.48734948,234.54,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708157179,10.36383495,234.5,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708157378,10.36383495,234.49,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708157583,10.36383495,234.48,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708157886,10.36383495,234.47,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708158087,10.36383495,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708158282,8.11888043,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708158486,10.36383495,234.51,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708158883,10.36383495,234.5,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708159184,10.36383495,234.49,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708159380,10.36383495,234.48,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708159580,10.36383495,234.47,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708159889,10.36383495,234.5,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708160084,10.48734948,234.51,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708160085,10.36383495,234.47,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708160281,10.36383495,234.5,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708161085,10.36383495,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708161286,8.11881843,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708161486,10.36383495,234.51,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708161686,8.11881843,234.5,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708161884,10.36383495,234.49,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708162191,10.36383495,234.48,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708162382,10.36383495,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708162584,18.48280027,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708162784,18.48280027,234.51,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708162984,18.48280027,234.5,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708163184,10.48734948,234.54,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708163185,10.36383495,234.49,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708163392,10.36383495,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708163689,8.11925062,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708163893,10.36383495,234.51,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708164387,3.11409144,238.77,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708164388,10.36383495,234.53,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708164691,10.36383495,234.52,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708164892,10.36383495,234.57,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708165191,10.36383495,234.51,234.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708165688,10.36383495,234.56,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708165892,10.48734948,234.64,234.47,12.67320944]
["bitfinex-derivatives","SOLF0:USTF0",1732708166192,10.48734948,234.61,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708166390,8.11519472,234.6,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708166591,10.36383495,234.55,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708166787,10.48734948,234.61,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708166982,18.27174921,234.6,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708167183,10.15976211,234.6,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708167384,8.11013167,234.59,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708167589,18.26989378,234.59,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708167793,18.26989378,234.58,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708167988,10.15976211,234.57,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708168193,10.15976211,234.56,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708168394,10.15976211,234.6,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708168593,10.15976211,234.55,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708168794,10.15976211,234.54,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708168992,10.48734948,234.61,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708169195,18.2605929,234.6,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708169397,18.2605929,234.59,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708169594,10.15355956,234.59,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708169894,10.15355956,234.58,234.47,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708170093,10.15355956,234.57,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708170289,10.15355956,234.6,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708170494,10.15355956,234.59,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708170696,10.15355956,234.6,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708170990,10.15355956,234.59,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708171196,10.15355956,234.58,234.5,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708171395,10.15355956,234.57,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708171598,10.15355956,234.56,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708171790,10.48734948,234.61,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708171990,18.2446481,234.6,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708172191,10.14469246,234.59,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708172387,10.14469246,234.58,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708172594,10.14469246,234.57,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708172786,10.14469246,234.56,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708172986,10.48734948,234.61,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708173194,18.24050065,234.6,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708173389,10.14238475,234.6,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708173594,10.14238475,234.59,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708174097,10.48734948,234.63,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708174098,10.14238475,234.58,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708174394,10.48734948,234.63,234.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708174395,10.48734948,234.63,234.5,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708174592,10.13642693,234.62,234.5,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708178499,291.14951155,234.92,234.53,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708178500,10.48734948,234.67,234.53,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708178704,10.12435679,234.66,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708179794,10.12435679,234.65,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708179998,10.12435679,234.69,234.56,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708180297,10.12002268,234.68,234.56,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708180605,10.11572764,234.67,234.56,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708180797,10.48734948,234.7,234.56,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708181105,10.11567107,234.69,234.56,10.48734948]
["bitfinex-derivatives","SOLF0:USTF0",1732708182292,10.11567107,234.69,234.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708182293,6.7003865,234.66,234.58,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708182494,2.2,234.75,234.6,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708182695,6.7003865,234.68,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708183296,6.7003865,234.68,234.6,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708183500,6.7003865,234.68,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708183703,6.7003865,234.66,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708184701,2.2,234.75,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708184897,6.7003865,234.65,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708185707,6.7003865,234.66,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708186515,14.97,234.75,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708186711,6.7003865,234.66,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708188105,2.2,234.75,234.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708188311,10.09281062,234.74,234.62,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708188510,6.7003865,234.71,234.62,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708189210,24.30400334,234.76,234.64,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708189400,24.30400334,234.76,234.66,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708189401,6.7003865,234.75,234.66,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708189602,24.30400334,234.76,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708190011,31.00438984,234.76,234.68,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708190209,10.09331129,234.75,234.7,6.7003865]
["bitfinex-derivatives","SOLF0:USTF0",1732708190404,10.45814122,234.82,234.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708190604,10.45814122,234.76,234.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708190913,10.45814122,234.73,234.57,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708191111,10.45814122,234.73,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708191915,10.09331129,234.72,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708192705,10.45814122,234.7,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708192910,10.09331129,234.69,234.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708193408,10.09331129,234.69,234.58,12.65814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708193608,10.09331129,234.68,234.58,12.65814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708193808,10.45814122,234.73,234.58,12.65814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708194010,10.10419428,234.72,234.58,12.65814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708194611,10.10419428,234.72,234.61,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708194809,10.45814122,234.76,234.61,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708194810,10.10419428,234.75,234.61,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708195013,10.45814122,234.76,234.61,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708195014,10.10419428,234.71,234.61,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708195215,10.10419428,234.7,234.61,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708195518,10.45814122,234.79,234.64,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708195810,18.18471184,234.78,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708196013,18.18471184,234.77,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708196213,10.11126201,234.76,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708196409,10.11126201,234.75,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708196609,10.11126201,234.74,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708196812,10.11126201,234.73,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708197011,10.11126201,234.72,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708197217,10.45814122,234.79,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708197417,10.11066387,234.78,234.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708197614,10.11066387,234.78,234.67,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708197916,10.45814122,234.82,234.67,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708197917,10.11066387,234.77,234.67,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708198319,10.11066387,234.76,234.67,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708198519,10.45814122,234.82,234.67,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708198716,10.1079732,234.81,234.67,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708199214,10.1079732,234.81,234.7,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708199422,10.1079732,234.8,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708199714,10.45814122,234.85,234.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708199915,10.10507561,234.84,234.76,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708200109,10.45814122,234.93,234.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708200313,10.45814122,234.87,234.66,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1732708200517,10.09492578,234.86,234.7,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708200908,10.45814122,234.87,234.73,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708201113,10.09502919,234.86,234.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708202415,10.45814122,234.93,234.79,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708202721,10.08699241,234.92,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708203115,10.45814122,234.9,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708203421,10.45814122,234.93,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708203623,10.08145417,234.92,234.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708206222,10.45814122,234.9,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708206418,10.08145417,234.89,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708207424,10.45814122,234.93,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708207624,10.07071332,234.92,234.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708207820,10.07071332,234.92,234.79,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708208021,10.07071332,234.92,234.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708208221,10.07071332,234.92,234.82,12.65814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708208526,10.45814122,234.96,234.82,12.65814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708208727,10.06863281,234.95,234.82,12.65814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708209224,10.06863281,234.95,234.88,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708209522,10.45814122,235.03,234.91,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708209717,10.06593809,235.02,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708210123,10.06593809,235.01,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708210324,23.23814122,235.09,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708210527,30.8679896,235.08,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708210728,10.05728651,235.07,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708211124,20.51542773,235.06,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708211323,10.05728651,235.05,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708215329,10.45814122,235.06,234.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708217126,10.45814122,235.09,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708217330,10.02346307,235.08,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708217532,10.45814122,235.09,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708218031,10.45814122,235.12,234.97,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708218232,10.0170637,235.11,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708219433,10.45814122,235.09,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708219630,10.01610038,235.08,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708220326,10.45814122,235.06,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708221035,10.015497,235.05,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708221230,10.45814122,235.06,234.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708221535,10.01537206,235.05,234.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708222236,10.45814122,235.03,234.88,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708222426,10.45814122,235.03,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708222627,10.01760372,235.02,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708222827,10.01760372,235.02,234.88,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708223032,10.01760372,235.02,234.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708223232,10.45814122,235.0,234.8,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1732708223428,10.45814122,234.91,234.8,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708223928,10.45814122,234.88,234.8,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708224534,12.65814122,234.88,234.8,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708225435,10.45814122,234.88,234.8,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708226131,10.45814122,234.94,234.8,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708226330,2.2,234.93,234.8,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708226835,10.45814122,234.94,234.8,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708227031,2.2,234.95,234.82,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708227932,10.45814122,235.08,234.85,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708227933,10.45814122,235.0,234.85,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708228129,2.2,235.02,234.88,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708228326,10.45814122,235.03,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708230733,2.2,235.05,234.91,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708231535,10.45814122,235.06,234.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708231536,12.65814122,235.09,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708231738,12.65814122,235.09,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708232035,10.0469705,235.08,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708232230,10.45814122,235.06,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708233337,10.055636,235.05,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708233537,10.45814122,235.06,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708233736,10.45814122,235.09,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708234043,10.0549852,235.08,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708235436,10.0549852,235.08,234.97,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708235640,2.2,235.1,234.97,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708235840,10.05914361,235.09,234.97,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708236036,10.05914361,235.09,234.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708236037,10.05914361,235.09,235.0,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708236243,10.05914361,235.09,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708236437,23.88913569,235.13,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708237736,10.45814122,235.15,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708237937,10.06209912,235.14,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708238337,10.45814122,235.12,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708239843,10.45814122,235.15,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708240241,10.04065575,235.14,235.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708240436,10.04065575,235.14,235.03,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708241042,10.97503122,235.18,235.03,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708241241,10.05076757,235.17,235.03,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708245547,10.05076757,235.17,235.06,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708245753,10.45814122,235.21,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708245754,10.05076757,235.16,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708246053,10.45814122,235.24,235.09,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708246340,10.06564158,235.23,235.09,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708246946,10.06564158,235.23,235.12,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708247246,10.06564158,235.23,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708248049,10.06564158,235.22,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708248245,10.06564158,235.21,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708248447,10.06564158,235.2,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708248647,10.06564158,235.19,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708248853,10.45814122,235.18,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708249051,10.45814122,235.18,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708249448,10.06564158,235.17,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708250448,10.06564158,235.2,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708250654,10.06564158,235.16,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708250954,10.45814122,235.24,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708251148,10.06154088,235.23,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708251344,10.06154088,235.23,235.12,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708251549,15.64386,235.29,235.12,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708251550,10.06154088,235.22,235.12,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708251750,10.45814122,235.28,235.12,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708252253,10.06035192,235.27,235.12,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708255154,10.06035192,235.27,235.15,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708255356,10.06035192,235.27,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708257258,10.45814122,235.28,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708257562,0.68386,235.29,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708257754,10.72066736,235.29,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708258153,0.68386,235.29,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708258658,0.68386,235.29,235.18,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708259761,10.45814122,235.28,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708260259,10.45814122,235.25,235.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708260450,10.45814122,235.25,235.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708260451,10.45814122,235.25,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708260653,10.45814122,235.25,235.1,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708260853,10.45814122,235.22,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708261049,10.45814122,235.22,235.07,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708261050,10.45814122,235.22,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708261258,10.45814122,235.22,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708262061,10.45814122,235.25,235.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708262554,10.45814122,235.25,235.13,12.63814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708263059,13.32200122,235.29,235.13,12.63814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708263360,10.02029018,235.28,235.13,12.63814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708263957,0.68386,235.29,235.16,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708265060,0.68386,235.29,235.19,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708265254,0.68386,235.29,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708269258,11.14200122,235.29,235.09,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1732708269459,10.45814122,235.26,235.1,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708269761,10.45814122,235.26,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708270263,10.02055292,235.25,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708270459,10.45814122,235.23,235.1,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708270654,10.45814122,235.23,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708271657,10.02433129,235.22,235.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708274662,10.02433129,235.22,235.13,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708274961,10.45814122,235.29,235.13,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708275167,10.04709709,235.28,235.13,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708276466,10.04709709,235.28,235.16,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708276663,10.04709709,235.27,235.16,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708276961,10.04709709,235.31,235.16,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708277166,10.04709709,235.3,235.16,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708277368,10.04709709,235.29,235.19,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708277670,10.04709709,235.28,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708277869,10.04709709,235.27,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708278074,44.89354082,235.35,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708278267,18.11522935,235.34,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708278464,10.07223231,235.33,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708278669,10.07223231,235.32,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708278873,10.07223231,235.31,235.22,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708279066,10.07223231,235.3,235.22,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708279374,10.07223231,235.29,235.22,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708279571,32.11354082,235.35,235.22,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708279877,10.07933541,235.34,235.22,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708280176,10.07933541,235.34,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708280375,8.05577405,235.33,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708280575,10.07933541,235.32,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708281075,22.85933541,235.31,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708281271,18.13762978,235.3,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708281569,18.13762978,235.29,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708281771,10.07933541,235.28,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708282074,10.07933541,235.27,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708282273,10.07933541,235.26,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708282475,10.07933541,235.25,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708282675,10.07933541,235.24,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708282873,10.07933541,235.23,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708283174,10.07933541,235.22,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708283474,10.07933541,235.21,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708283667,10.45814122,235.29,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708283871,18.15349287,235.28,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708284067,2.18,235.33,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708284068,10.45814122,235.27,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708284267,10.45814122,235.27,235.13,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708284466,10.45814122,235.27,235.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708284676,10.45814122,235.24,235.07,1.06340615]
["bitfinex-derivatives","SOLF0:USTF0",1732708284872,10.45814122,235.24,235.08,12.63814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708284873,10.45814122,235.21,235.08,12.63814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708285077,10.45814122,235.21,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708285078,10.45814122,235.18,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708285373,10.45814122,235.15,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708286778,23.23814122,235.15,234.99,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708286973,10.45814122,235.09,234.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708287173,10.45814122,235.06,234.94,10.45814122]
["bitfinex-derivatives","SOLF0:USTF0",1732708287373,10.45814122,235.06,234.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708287572,10.45814122,235.06,234.91,11.52230806]
["bitfinex-derivatives","SOLF0:USTF0",1732708287772,10.45814122,235.06,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708288373,29.4809462,235.07,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708288578,29.4809462,235.07,234.91,1.06416684]
["bitfinex-derivatives","SOLF0:USTF0",1732708288879,29.4809462,235.07,234.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708289180,29.4809462,235.07,234.91,1.06416684]
["bitfinex-derivatives","SOLF0:USTF0",1732708289181,12.78,235.06,234.91,1.06416684]
["bitfinex-derivatives","SOLF0:USTF0",1732708289378,14.96,235.06,234.91,1.06416684]
["bitfinex-derivatives","SOLF0:USTF0",1732708290882,16.7009462,235.07,234.91,1.06416684]
["bitfinex-derivatives","SOLF0:USTF0",1732708291077,2.18,235.08,234.92,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708292080,16.7009462,235.11,234.92,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708292382,18.8809462,235.11,234.92,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708292976,2.18,235.11,234.96,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708293178,12.78,235.18,235.0,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708293383,12.78,235.18,234.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708293384,12.78,235.23,235.05,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708293582,16.7009462,235.25,235.09,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708293775,16.7009462,235.29,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708294183,9.68046337,235.28,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708294384,7.88139175,235.27,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708294788,16.7009462,235.25,235.05,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708294982,22.46046337,235.24,235.05,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708295178,22.46046337,235.24,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708295385,7.87890684,235.23,235.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708295590,16.7009462,235.21,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708295787,2.18,235.26,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708295788,9.68046337,235.2,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708295987,16.7009462,235.25,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708296190,9.6804853,235.24,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708297386,9.6804853,235.24,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708297688,16.7009462,235.29,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708297991,9.6851854,235.28,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708298792,16.7009462,235.29,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708299799,9.69010368,235.28,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708300297,16.7009462,235.29,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708300496,21.33441142,235.31,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708300801,9.68950559,235.3,235.11,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708301096,9.68950559,235.3,235.15,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708301293,21.33441142,235.31,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708301698,21.33441142,235.31,235.19,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708301903,0.82037,235.35,235.19,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708302099,0.82037,235.35,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708302302,18.40518472,235.35,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708302601,17.58481472,235.34,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708302803,9.69298367,235.33,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708303105,9.69298367,235.32,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708303299,0.82037,235.35,235.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708303998,8.71090711,235.35,235.19,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708304200,10.51176693,235.35,235.19,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708304404,9.69139693,235.34,235.19,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708304606,9.69139693,235.33,235.19,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708304799,0.82037,235.35,235.19,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708308708,0.82037,235.35,235.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708308709,0.82037,235.35,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708308904,0.82037,235.35,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708309111,0.82037,235.35,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708309306,16.7009462,235.37,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708312108,16.7009462,235.44,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708312109,2.18,235.42,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708313112,29.4809462,235.44,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708313113,16.7009462,235.4,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708313419,16.7009462,235.4,235.23,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708314908,16.7009462,235.44,235.23,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708316811,16.7009462,235.44,235.15,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1732708316812,16.7009462,235.4,235.21,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708317019,16.7009462,235.36,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708317212,16.7009462,235.36,235.17,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708317213,16.7009462,235.36,235.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708317413,16.7009462,235.36,235.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708317615,16.7009462,235.36,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708317815,16.7009462,235.36,235.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708318117,16.7009462,235.36,235.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708318318,16.7009462,235.36,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708319321,16.7009462,235.4,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708319522,16.7009462,235.44,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708320318,0.98706,235.47,235.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708320824,0.98706,235.47,235.29,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708321215,0.98706,235.47,235.33,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708321420,0.98706,235.47,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708324820,0.98706,235.47,235.35,6.09234414]
["bitfinex-derivatives","SOLF0:USTF0",1732708325023,0.98706,235.47,235.37,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708325221,0.98706,235.47,235.38,6.0896486]
["bitfinex-derivatives","SOLF0:USTF0",1732708325418,0.98706,235.47,235.39,6.0896486]
["bitfinex-derivatives","SOLF0:USTF0",1732708325627,0.98706,235.47,235.4,8.2696486]
["bitfinex-derivatives","SOLF0:USTF0",1732708325825,0.98706,235.47,235.41,6.09077442]
["bitfinex-derivatives","SOLF0:USTF0",1732708326032,0.98706,235.47,235.42,6.09077442]
["bitfinex-derivatives","SOLF0:USTF0",1732708326228,0.98706,235.47,235.43,11.94204046]
["bitfinex-derivatives","SOLF0:USTF0",1732708326527,0.98706,235.47,235.44,11.94204046]
["bitfinex-derivatives","SOLF0:USTF0",1732708326725,0.98706,235.47,235.45,6.09077442]
["bitfinex-derivatives","SOLF0:USTF0",1732708326932,0.98706,235.47,235.46,8.27077442]
["bitfinex-derivatives","SOLF0:USTF0",1732708327428,0.98706,235.47,235.46,55.3901186]
["bitfinex-derivatives","SOLF0:USTF0",1732708327626,16.7009462,235.58,235.46,31.98505444]
["bitfinex-derivatives","SOLF0:USTF0",1732708327930,16.7009462,235.58,235.48,17.54041057]
["bitfinex-derivatives","SOLF0:USTF0",1732708328129,16.7009462,235.58,235.48,23.38721409]
["bitfinex-derivatives","SOLF0:USTF0",1732708328327,16.7009462,235.58,235.46,8.02680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708328524,16.7009462,235.62,235.47,6.09228292]
["bitfinex-derivatives","SOLF0:USTF0",1732708328730,16.7009462,235.62,235.48,6.09228292]
["bitfinex-derivatives","SOLF0:USTF0",1732708328928,16.7009462,235.62,235.47,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708329130,16.7009462,235.62,235.48,6.08798893]
["bitfinex-derivatives","SOLF0:USTF0",1732708329329,16.7009462,235.62,235.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708329530,16.7009462,235.58,235.47,8.17318524]
["bitfinex-derivatives","SOLF0:USTF0",1732708329827,16.7009462,235.58,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708330229,16.7009462,235.54,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708331330,31.6609462,235.58,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708332137,29.4809462,235.54,235.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708333337,29.4809462,235.5,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708333631,29.4809462,235.5,235.37,8.02680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708333833,16.7009462,235.46,235.38,5.89914777]
["bitfinex-derivatives","SOLF0:USTF0",1732708334036,16.7009462,235.46,235.35,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708334235,16.7009462,235.46,235.36,13.92579612]
["bitfinex-derivatives","SOLF0:USTF0",1732708334632,12.78,235.48,235.37,5.8989926]
["bitfinex-derivatives","SOLF0:USTF0",1732708335030,12.78,235.48,235.38,5.8989926]
["bitfinex-derivatives","SOLF0:USTF0",1732708335230,2.18,235.49,235.39,5.89965116]
["bitfinex-derivatives","SOLF0:USTF0",1732708335431,29.4809462,235.52,235.4,5.9010824]
["bitfinex-derivatives","SOLF0:USTF0",1732708335641,29.4809462,235.52,235.39,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708335834,16.7009462,235.52,235.39,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708336040,16.7009462,235.56,235.4,52.89673775]
["bitfinex-derivatives","SOLF0:USTF0",1732708336340,16.7009462,235.56,235.46,17.54041057]
["bitfinex-derivatives","SOLF0:USTF0",1732708336537,16.7009462,235.56,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708336843,12.78,235.6,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708336844,29.4809462,235.6,235.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708337043,41.77745196,237.85,235.48,52.88609361]
["bitfinex-derivatives","SOLF0:USTF0",1732708337044,16.7009462,235.64,235.48,52.88609361]
["bitfinex-derivatives","SOLF0:USTF0",1732708337338,16.7009462,235.92,235.5,23.38721409]
["bitfinex-derivatives","SOLF0:USTF0",1732708337339,12.78,235.67,235.5,23.38721409]
["bitfinex-derivatives","SOLF0:USTF0",1732708337543,18.8809462,235.68,235.5,23.38721409]
["bitfinex-derivatives","SOLF0:USTF0",1732708337840,2.18,235.68,235.53,46.81012832]
["bitfinex-derivatives","SOLF0:USTF0",1732708338043,2.18,235.68,235.55,23.38721409]
["bitfinex-derivatives","SOLF0:USTF0",1732708338643,16.7009462,235.72,235.56,52.5395448]
["bitfinex-derivatives","SOLF0:USTF0",1732708338838,16.7009462,235.72,235.57,11.67685975]
["bitfinex-derivatives","SOLF0:USTF0",1732708339043,16.7009462,235.72,235.57,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708339244,16.7009462,235.72,235.57,23.38721409]
["bitfinex-derivatives","SOLF0:USTF0",1732708339447,29.4809462,235.72,235.54,8.02680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708339641,29.4809462,235.72,235.55,5.70136372]
["bitfinex-derivatives","SOLF0:USTF0",1732708339841,29.4809462,235.72,235.56,5.70136372]
["bitfinex-derivatives","SOLF0:USTF0",1732708340042,29.4809462,235.72,235.54,8.02680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708340339,16.7009462,235.72,235.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708340538,16.7009462,235.72,235.57,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708340745,2.18,235.75,235.57,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708341241,1.22163,235.61,235.57,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708342251,1.22163,235.61,235.58,11.43622872]
["bitfinex-derivatives","SOLF0:USTF0",1732708342443,31.6609462,235.84,235.59,5.5894252]
["bitfinex-derivatives","SOLF0:USTF0",1732708342639,16.7009462,235.8,235.64,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708342848,12.78,235.79,235.6,18.8809462]
["bitfinex-derivatives","SOLF0:USTF0",1732708343149,29.4809462,235.76,235.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708345053,16.7009462,235.8,235.6,18.8809462]
["bitfinex-derivatives","SOLF0:USTF0",1732708345250,16.7009462,235.84,235.64,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708346051,16.7009462,235.84,235.68,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708346246,16.7009462,235.84,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708346957,2.18,235.86,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708349550,16.7009462,235.88,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708352750,29.4809462,235.92,235.72,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708353251,16.7009462,235.92,235.72,29.5109462]
["bitfinex-derivatives","SOLF0:USTF0",1732708354253,29.4809462,235.92,235.68,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708354451,16.7009462,235.87,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708355756,29.4809462,235.91,235.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708355952,16.7009462,235.91,235.75,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708356152,16.7009462,235.95,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708356952,29.4809462,235.95,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708358253,16.7009462,235.95,235.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708359453,16.7009462,235.95,235.79,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708359653,20.7925037,235.97,235.79,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708360256,20.7925037,235.97,235.76,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1732708360257,20.7925037,235.97,235.8,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708361456,20.7925037,235.97,235.84,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708361759,20.7925037,235.97,235.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708364659,29.4809462,235.95,235.76,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708364856,16.7009462,235.91,235.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708365056,16.7009462,235.87,235.68,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708365261,29.4809462,235.87,235.74,0.44867]
["bitfinex-derivatives","SOLF0:USTF0",1732708365462,29.4809462,235.83,235.74,0.44867]
["bitfinex-derivatives","SOLF0:USTF0",1732708365659,16.7009462,235.79,235.74,0.44867]
["bitfinex-derivatives","SOLF0:USTF0",1732708365863,31.6609462,235.79,235.74,0.44867]
["bitfinex-derivatives","SOLF0:USTF0",1732708366363,16.7009462,235.75,235.74,0.44867]
["bitfinex-derivatives","SOLF0:USTF0",1732708367770,29.4809462,235.75,235.52,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708368067,16.7009462,235.7,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708369871,29.4809462,235.7,235.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708370262,16.7009462,235.66,235.48,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708370464,2.18,235.65,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708370670,14.96,235.65,235.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708370861,12.78,235.61,235.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1732708371061,16.7009462,235.58,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708372170,16.7009462,235.54,235.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708372366,29.4809462,235.54,235.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708372670,29.4809462,235.54,235.32,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708372671,2.18,235.53,235.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708372863,2.18,235.53,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708374167,16.7009462,235.54,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708375265,29.4809462,235.54,235.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708375872,16.7009462,235.5,235.32,16.7009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708376064,18.8809462,235.5,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708376263,2.18,235.5,235.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708378772,16.7009462,235.47,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708382471,18.8809462,235.47,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708382670,2.18,235.47,235.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708383579,14.96,235.47,235.28,49.8009462]
["bitfinex-derivatives","SOLF0:USTF0",1732708383779,16.7009462,235.42,235.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708383981,16.7009462,235.42,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708384179,18.8809462,235.42,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708387179,31.6609462,235.42,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708387577,18.8809462,235.42,235.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708390781,16.7009462,235.38,235.24,0.75546]
["bitfinex-derivatives","SOLF0:USTF0",1732708390980,29.4809462,235.38,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708391180,2.18,235.37,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708392185,16.7009462,235.38,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708392488,2.18,235.38,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708393588,2.18,235.4,235.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708394185,14.96,235.4,235.24,0.75546]
["bitfinex-derivatives","SOLF0:USTF0",1732708394385,16.7009462,235.34,235.24,2.93546]
["bitfinex-derivatives","SOLF0:USTF0",1732708394589,16.7009462,235.34,235.24,0.75546]
["bitfinex-derivatives","SOLF0:USTF0",1732708395290,12.78,235.33,235.24,0.75546]
["bitfinex-derivatives","SOLF0:USTF0",1732708396092,16.7009462,235.3,235.24,0.75546]
["bitfinex-derivatives","SOLF0:USTF0",1732708396388,16.7009462,235.3,235.11,29.5109462]
["bitfinex-derivatives","SOLF0:USTF0",1732708396389,29.4809462,235.26,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708396691,16.7009462,235.22,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708397893,2.18,235.24,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708398589,12.78,235.29,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708398793,2.18,235.28,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708398990,18.8809462,235.3,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708399197,16.7009462,235.3,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708401992,16.7009462,235.3,235.12,29.5109462]
["bitfinex-derivatives","SOLF0:USTF0",1732708402295,16.7009462,235.27,235.11,8.02680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708402498,16.7009462,235.27,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708402699,29.4809462,235.27,235.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708402899,29.4809462,235.27,235.07,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708403103,16.7009462,235.23,235.06,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708403400,16.7009462,235.19,235.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708403596,16.7009462,235.19,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708409308,16.7009462,235.23,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708410307,10.422358,235.21,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708411608,10.422358,235.21,235.09,1.06348058]
["bitfinex-derivatives","SOLF0:USTF0",1732708411805,10.422358,235.21,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708412305,10.422358,235.21,235.07,5.84680352]
["bitfinex-derivatives","SOLF0:USTF0",1732708412504,10.422358,235.18,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708413208,10.422358,235.18,235.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708413408,10.422358,235.18,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708414305,16.68185021,235.19,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708420212,16.68185021,235.19,235.11,1.06372739]
["bitfinex-derivatives","SOLF0:USTF0",1732708420411,16.68185021,235.19,235.12,1.06372739]
["bitfinex-derivatives","SOLF0:USTF0",1732708420608,16.68185021,235.19,235.13,1.06372739]
["bitfinex-derivatives","SOLF0:USTF0",1732708420807,16.68185021,235.19,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708421008,16.68185021,235.19,235.11,1.06362736]
["bitfinex-derivatives","SOLF0:USTF0",1732708421315,2.18,235.23,235.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708421316,16.68185021,235.23,235.12,1.06362736]
["bitfinex-derivatives","SOLF0:USTF0",1732708421613,16.68185021,235.27,235.13,1.06362736]
["bitfinex-derivatives","SOLF0:USTF0",1732708421801,16.68185021,235.27,235.14,1.06362736]
["bitfinex-derivatives","SOLF0:USTF0",1732708422006,16.68185021,235.27,235.08,22.52865373]
["bitfinex-derivatives","SOLF0:USTF0",1732708422007,16.68185021,235.27,235.15,3.243465]
["bitfinex-derivatives","SOLF0:USTF0",1732708422204,16.68185021,235.27,235.16,3.243465]
["bitfinex-derivatives","SOLF0:USTF0",1732708422408,16.68185021,235.31,235.17,3.243465]
["bitfinex-derivatives","SOLF0:USTF0",1732708422607,16.68185021,235.31,235.18,3.243465]
["bitfinex-derivatives","SOLF0:USTF0",1732708422911,16.68185021,235.31,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708423105,16.68185021,235.31,235.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708423405,16.68185021,235.31,235.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708423612,16.68185021,235.31,235.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708424709,16.68185021,235.31,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708424710,16.68185021,235.27,235.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708425009,16.68185021,235.27,235.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708430018,16.68185021,235.27,235.09,16.68185021]
["bitfinex-derivatives","SOLF0:USTF0",1732708430219,16.68185021,235.23,235.03,0.31084]
["bitfinex-derivatives","SOLF0:USTF0",1732708430414,16.68185021,235.23,235.04,3.24346427]
["bitfinex-derivatives","SOLF0:USTF0",1732708430619,16.68185021,235.23,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708430919,16.68185021,235.19,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708434422,10.427245,235.15,235.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708440331,10.427245,235.12,235.03,0.31084]
["bitfinex-derivatives","SOLF0:USTF0",1732708440537,10.427245,235.12,235.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708444034,10.427245,235.09,235.03,2.49084]
["bitfinex-derivatives","SOLF0:USTF0",1732708445732,10.427245,235.09,235.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708449129,10.427245,235.06,234.95,1.06394096]
["bitfinex-derivatives","SOLF0:USTF0",1732708449337,10.427245,235.06,234.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708450739,10.427245,235.03,234.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708454133,10.427245,235.03,234.93,0.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732708454331,10.427245,235.03,234.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708456343,10.427245,235.03,234.93,0.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732708456536,14.96,235.1,234.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708456537,10.427245,235.0,234.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708458438,10.427245,234.96,234.93,0.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732708458633,10.427245,234.96,234.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708458634,2.18,234.96,234.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708458835,10.427245,234.94,234.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1732708460740,23.207245,234.91,234.67,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732708460938,10.427245,234.85,234.68,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708461141,10.427245,234.85,234.69,4.26733118]
["bitfinex-derivatives","SOLF0:USTF0",1732708461336,2.18,234.9,234.69,4.26733118]
["bitfinex-derivatives","SOLF0:USTF0",1732708461337,10.427245,234.81,234.69,4.26733118]
["bitfinex-derivatives","SOLF0:USTF0",1732708462541,10.427245,234.87,234.71,23.197245]
["bitfinex-derivatives","SOLF0:USTF0",1732708462746,10.427245,234.84,234.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732708463142,10.427245,234.84,234.69,4.26733118]
["bitfinex-derivatives","SOLF0:USTF0",1732708463143,10.427245,234.84,234.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708463849,10.427245,234.84,234.7,2.12066981]
["bitfinex-derivatives","SOLF0:USTF0",1732708466648,10.427245,234.84,234.71,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708467250,10.427245,234.81,234.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708467647,10.427245,234.81,234.69,4.34543466]
["bitfinex-derivatives","SOLF0:USTF0",1732708468244,10.427245,234.81,234.66,1.06508098]
["bitfinex-derivatives","SOLF0:USTF0",1732708468448,10.427245,234.81,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708470648,10.427245,234.81,234.65,11.49248333]
["bitfinex-derivatives","SOLF0:USTF0",1732708470649,2.18,234.86,234.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708470942,10.427245,234.81,234.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708473054,10.427245,234.81,234.66,1.06524746]
["bitfinex-derivatives","SOLF0:USTF0",1732708473253,10.427245,234.81,234.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708475152,10.427245,234.84,234.68,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708475452,10.427245,234.84,234.71,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708475651,10.427245,234.84,234.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708478158,10.427245,234.85,234.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708482156,10.427245,234.97,234.8,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708482363,10.427245,234.97,234.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708483959,10.427245,234.97,234.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708485458,12.78,235.14,234.9,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708485660,10.427245,235.07,234.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732708486364,10.427245,235.07,234.93,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708487359,2.18,235.25,235.03,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708487565,10.427245,235.19,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708489264,10.427245,235.18,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708491861,33.22,235.4,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708491862,10.427245,235.29,235.11,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708492061,10.427245,235.29,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708492768,4.25217139,235.36,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708492972,10.427245,235.33,235.17,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708493173,10.427245,235.33,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708493470,10.427245,235.3,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708493674,10.427245,235.3,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708493977,10.427245,235.3,235.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708494171,10.427245,235.3,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708494376,10.427245,235.3,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708494572,10.427245,235.3,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708494773,10.427245,235.3,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708494975,10.427245,235.3,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708495772,10.427245,235.27,235.11,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708495977,10.427245,235.21,234.97,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732708496275,10.427245,235.21,235.05,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708496471,10.427245,235.21,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708498075,14.89487865,235.29,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708498270,10.427245,235.21,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708501679,14.89487865,235.29,235.02,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708501680,10.427245,235.18,235.02,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708501978,10.427245,235.18,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708503779,10.427245,235.15,234.99,23.197245]
["bitfinex-derivatives","SOLF0:USTF0",1732708503982,10.427245,235.15,235.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708505383,10.427245,235.15,235.02,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708506286,10.427245,235.18,235.05,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708506487,10.427245,235.18,235.02,23.197245]
["bitfinex-derivatives","SOLF0:USTF0",1732708506682,10.427245,235.12,234.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708506987,10.427245,235.12,234.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708507181,10.427245,235.2,234.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708507182,10.427245,235.09,234.98,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732708507384,10.427245,235.09,234.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708507784,10.427245,235.09,235.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708508085,10.427245,235.09,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708509081,2.16,235.16,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708509286,10.427245,235.15,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708509587,10.427245,235.15,235.01,12.587245]
["bitfinex-derivatives","SOLF0:USTF0",1732708509990,2.16,235.21,235.01,12.587245]
["bitfinex-derivatives","SOLF0:USTF0",1732708510281,10.427245,235.17,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708510488,10.427245,235.2,235.04,10.427245]
["bitfinex-derivatives","SOLF0:USTF0",1732708510781,10.427245,235.2,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708510782,10.427245,235.14,235.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708510989,10.427245,235.14,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708511182,10.427245,235.14,235.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708511388,10.427245,235.14,235.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708511990,10.427245,235.11,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708512180,10.427245,235.08,235.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708512385,16.69480901,235.1,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708512581,16.69480901,235.1,235.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708516087,2.16,235.16,235.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708516388,16.69480901,235.13,235.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708516790,16.69480901,235.09,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708520193,16.69480901,235.09,234.91,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708520394,16.69480901,235.09,234.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708522092,16.69480901,235.09,234.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708522391,16.69480901,235.09,234.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708522598,16.69480901,235.09,234.87,29.46480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708522789,18.85480901,235.09,234.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708523191,18.85480901,235.09,234.89,1.06424587]
["bitfinex-derivatives","SOLF0:USTF0",1732708523393,18.85480901,235.09,234.9,1.06424587]
["bitfinex-derivatives","SOLF0:USTF0",1732708523691,18.85480901,235.09,234.91,1.06420306]
["bitfinex-derivatives","SOLF0:USTF0",1732708523896,18.85480901,235.09,234.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708524097,18.85480901,235.09,234.89,1.06421966]
["bitfinex-derivatives","SOLF0:USTF0",1732708524304,18.85480901,235.09,234.9,1.06421966]
["bitfinex-derivatives","SOLF0:USTF0",1732708524496,18.85480901,235.09,234.91,1.06421966]
["bitfinex-derivatives","SOLF0:USTF0",1732708524700,18.85480901,235.09,234.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708524898,18.85480901,235.09,234.89,1.06423906]
["bitfinex-derivatives","SOLF0:USTF0",1732708525198,18.85480901,235.09,234.9,1.06423906]
["bitfinex-derivatives","SOLF0:USTF0",1732708525399,18.85480901,235.09,234.91,1.06423906]
["bitfinex-derivatives","SOLF0:USTF0",1732708525601,18.85480901,235.09,234.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708525801,18.85480901,235.09,234.89,1.0642437]
["bitfinex-derivatives","SOLF0:USTF0",1732708525994,18.85480901,235.09,234.9,1.0642437]
["bitfinex-derivatives","SOLF0:USTF0",1732708526194,18.85480901,235.09,234.91,1.0642437]
["bitfinex-derivatives","SOLF0:USTF0",1732708526393,18.85480901,235.09,234.92,1.0642437]
["bitfinex-derivatives","SOLF0:USTF0",1732708526597,18.85480901,235.09,234.78,5.90309873]
["bitfinex-derivatives","SOLF0:USTF0",1732708526598,16.69480901,234.93,234.78,5.90309873]
["bitfinex-derivatives","SOLF0:USTF0",1732708526898,16.69480901,234.93,234.79,1.06474316]
["bitfinex-derivatives","SOLF0:USTF0",1732708527102,16.69480901,234.93,234.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708527403,16.69480901,234.93,234.77,1.06483191]
["bitfinex-derivatives","SOLF0:USTF0",1732708527601,16.69480901,234.93,234.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708528306,16.69480901,234.89,234.7,1.70373105]
["bitfinex-derivatives","SOLF0:USTF0",1732708528500,16.69480901,234.89,234.71,3.22498456]
["bitfinex-derivatives","SOLF0:USTF0",1732708528501,18.85480901,234.89,234.71,3.22498456]
["bitfinex-derivatives","SOLF0:USTF0",1732708528701,18.85480901,234.89,234.72,1.06498456]
["bitfinex-derivatives","SOLF0:USTF0",1732708528901,18.85480901,234.89,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708529995,12.77,234.92,234.72,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708530197,16.69480901,234.93,234.73,1.06506966]
["bitfinex-derivatives","SOLF0:USTF0",1732708530399,16.69480901,234.93,234.72,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708530600,16.69480901,234.93,234.73,1.06495971]
["bitfinex-derivatives","SOLF0:USTF0",1732708530800,16.69480901,234.93,234.72,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708531007,16.69480901,234.93,234.73,1.06496907]
["bitfinex-derivatives","SOLF0:USTF0",1732708531202,16.69480901,234.93,234.72,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708532307,12.77,234.92,234.72,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708532510,16.69480901,234.89,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708532701,18.85480901,234.89,234.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708534999,16.69480901,234.85,234.69,1.06508752]
["bitfinex-derivatives","SOLF0:USTF0",1732708535203,16.69480901,234.85,234.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708535406,16.69480901,234.85,234.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708535710,29.46480901,234.85,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708536809,12.77,234.88,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708537002,2.16,234.88,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708537307,16.69480901,234.93,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708537503,16.69480901,234.93,234.73,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708538406,16.69480901,234.93,234.73,17.76016353]
["bitfinex-derivatives","SOLF0:USTF0",1732708539001,16.69480901,234.93,234.73,16.69480901]
["bitfinex-derivatives","SOLF0:USTF0",1732708539202,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708539504,16.69480901,234.93,234.73,18.82461367]
["bitfinex-derivatives","SOLF0:USTF0",1732708539807,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708540008,16.69480901,234.93,234.74,1.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1732708540204,16.69480901,234.93,234.75,1.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1732708540504,16.69480901,234.93,234.74,1.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1732708540707,16.69480901,234.93,234.75,1.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1732708540910,16.69480901,234.93,234.74,1.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1732708541108,16.69480901,234.93,234.75,1.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1732708541303,16.69480901,234.93,234.74,1.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1732708541706,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708541909,16.69480901,234.93,234.74,1.06484767]
["bitfinex-derivatives","SOLF0:USTF0",1732708542106,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708542107,16.69480901,234.93,234.75,1.06484226]
["bitfinex-derivatives","SOLF0:USTF0",1732708542306,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708542607,16.69480901,234.93,234.74,1.06484226]
["bitfinex-derivatives","SOLF0:USTF0",1732708542807,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708543008,16.69480901,234.93,234.74,1.06484114]
["bitfinex-derivatives","SOLF0:USTF0",1732708543206,16.69480901,234.93,234.75,1.06484114]
["bitfinex-derivatives","SOLF0:USTF0",1732708543505,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708543709,16.69480901,234.93,234.74,1.06482379]
["bitfinex-derivatives","SOLF0:USTF0",1732708543910,16.69480901,234.93,234.75,1.06482379]
["bitfinex-derivatives","SOLF0:USTF0",1732708544105,16.69480901,234.93,234.73,17.75970794]
["bitfinex-derivatives","SOLF0:USTF0",1732708544309,10.4466224,234.94,234.79,10.4466224]
["bitfinex-derivatives","SOLF0:USTF0",1732708544504,10.4466224,234.94,234.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708544905,14.93,234.97,234.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708545109,10.4466224,234.94,234.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708545609,33.22,235.34,234.92,10.4466224]
["bitfinex-derivatives","SOLF0:USTF0",1732708545914,10.4466224,235.06,234.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708546114,10.4466224,235.03,234.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708546305,10.4466224,235.0,234.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708546608,12.77,235.05,234.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708546815,10.4466224,235.03,234.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708547407,2.13683403,235.1,234.94,10.4466224]
["bitfinex-derivatives","SOLF0:USTF0",1732708547607,21.59612263,241.17,234.98,10.4466224]
["bitfinex-derivatives","SOLF0:USTF0",1732708547608,10.4466224,235.14,234.98,10.4466224]
["bitfinex-derivatives","SOLF0:USTF0",1732708547907,10.4466224,235.14,234.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708548307,16.68654927,235.16,234.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708549016,2.16,235.22,235.0,16.68654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708549017,16.68654927,235.2,235.0,16.68654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708549212,16.68654927,235.2,235.0,29.45654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708549417,16.68654927,235.2,235.01,1.06379223]
["bitfinex-derivatives","SOLF0:USTF0",1732708549617,16.68654927,235.2,235.0,29.45654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708553513,16.68654927,235.2,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708554321,16.68654927,235.22,235.03,16.68654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708554624,16.68654927,235.23,235.03,16.68654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708556216,16.68654927,235.19,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708556416,16.68654927,235.15,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708559118,29.45654927,235.15,234.95,16.68654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708559426,29.45654927,235.15,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708559621,29.45654927,235.15,234.95,16.68654927]
["bitfinex-derivatives","SOLF0:USTF0",1732708559823,29.45654927,235.15,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708560225,31.61654927,235.15,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708563029,31.61654927,235.15,234.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708570432,10.43041835,235.13,234.98,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708572836,14.93,235.15,234.98,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708573038,10.43041835,235.14,234.98,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708573337,23.20041835,235.11,234.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708574732,10.43041835,235.11,234.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708574938,23.20041835,235.14,234.98,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708575937,21.94651104,235.15,235.01,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708576138,21.94651104,235.15,234.89,20.72420204]
["bitfinex-derivatives","SOLF0:USTF0",1732708576139,21.94651104,235.15,235.04,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708576339,21.94651104,235.15,235.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708578144,10.43041835,235.23,235.07,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708580538,10.43041835,235.17,235.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708583837,10.43041835,235.09,234.98,5.84284499]
["bitfinex-derivatives","SOLF0:USTF0",1732708584036,10.43041835,235.06,235.0,1.0637284]
["bitfinex-derivatives","SOLF0:USTF0",1732708584241,10.43041835,235.06,234.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708587040,10.43041835,234.98,234.88,1.70261708]
["bitfinex-derivatives","SOLF0:USTF0",1732708587240,10.43041835,234.95,234.88,1.70261708]
["bitfinex-derivatives","SOLF0:USTF0",1732708587449,10.43041835,234.95,234.89,1.06427185]
["bitfinex-derivatives","SOLF0:USTF0",1732708587646,10.43041835,234.95,234.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708587846,10.43041835,234.95,234.86,1.70284022]
["bitfinex-derivatives","SOLF0:USTF0",1732708588149,10.43041835,234.95,234.87,1.06427514]
["bitfinex-derivatives","SOLF0:USTF0",1732708588344,10.43041835,234.95,234.88,1.06427514]
["bitfinex-derivatives","SOLF0:USTF0",1732708588544,2.16,235.0,234.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708588545,10.43041835,234.98,234.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708588745,10.43041835,234.98,234.86,2.76711708]
["bitfinex-derivatives","SOLF0:USTF0",1732708588951,10.43041835,234.98,234.87,1.0642758]
["bitfinex-derivatives","SOLF0:USTF0",1732708589149,10.43041835,234.98,234.88,1.0642758]
["bitfinex-derivatives","SOLF0:USTF0",1732708589350,10.43041835,234.98,234.89,1.0642758]
["bitfinex-derivatives","SOLF0:USTF0",1732708589549,10.43041835,234.98,234.87,1.70282953]
["bitfinex-derivatives","SOLF0:USTF0",1732708589750,10.43041835,234.98,234.88,1.06426846]
["bitfinex-derivatives","SOLF0:USTF0",1732708589951,10.43041835,234.98,234.86,1.70284683]
["bitfinex-derivatives","SOLF0:USTF0",1732708590151,10.43041835,234.98,234.87,2.76712434]
["bitfinex-derivatives","SOLF0:USTF0",1732708590353,10.43041835,234.95,234.88,1.06427859]
["bitfinex-derivatives","SOLF0:USTF0",1732708590554,10.43041835,234.95,234.86,1.70286948]
["bitfinex-derivatives","SOLF0:USTF0",1732708590746,10.43041835,234.95,234.87,1.06429505]
["bitfinex-derivatives","SOLF0:USTF0",1732708590950,10.43041835,234.95,234.88,1.06429505]
["bitfinex-derivatives","SOLF0:USTF0",1732708591151,10.43041835,234.95,234.84,1.70287212]
["bitfinex-derivatives","SOLF0:USTF0",1732708591352,10.43041835,234.95,234.85,2.76716233]
["bitfinex-derivatives","SOLF0:USTF0",1732708591553,10.43041835,234.95,234.86,2.76716233]
["bitfinex-derivatives","SOLF0:USTF0",1732708591748,10.43041835,234.95,234.87,1.06429021]
["bitfinex-derivatives","SOLF0:USTF0",1732708591952,10.43041835,234.95,234.88,1.06429021]
["bitfinex-derivatives","SOLF0:USTF0",1732708592251,10.43041835,234.95,234.84,1.7028665]
["bitfinex-derivatives","SOLF0:USTF0",1732708592458,10.43041835,234.95,234.85,2.76715874]
["bitfinex-derivatives","SOLF0:USTF0",1732708592750,10.43041835,234.95,234.86,1.06429224]
["bitfinex-derivatives","SOLF0:USTF0",1732708592955,10.43041835,234.95,234.87,1.06429224]
["bitfinex-derivatives","SOLF0:USTF0",1732708593155,10.43041835,234.95,234.84,1.70287623]
["bitfinex-derivatives","SOLF0:USTF0",1732708593459,10.43041835,234.95,234.85,1.06429764]
["bitfinex-derivatives","SOLF0:USTF0",1732708593656,10.43041835,234.95,234.86,1.06429764]
["bitfinex-derivatives","SOLF0:USTF0",1732708593959,10.43041835,234.95,234.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708594159,10.43041835,234.95,234.84,2.76717387]
["bitfinex-derivatives","SOLF0:USTF0",1732708594356,10.43041835,234.95,234.85,1.06429764]
["bitfinex-derivatives","SOLF0:USTF0",1732708594553,10.43041835,234.95,234.86,1.06429764]
["bitfinex-derivatives","SOLF0:USTF0",1732708594554,12.59041835,234.95,234.86,1.06429764]
["bitfinex-derivatives","SOLF0:USTF0",1732708594749,12.59041835,234.95,234.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708594954,12.59041835,234.95,234.84,2.76717441]
["bitfinex-derivatives","SOLF0:USTF0",1732708595260,12.59041835,234.95,234.85,1.06429785]
["bitfinex-derivatives","SOLF0:USTF0",1732708595450,12.59041835,234.95,234.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708595648,12.59041835,234.95,234.84,1.06429717]
["bitfinex-derivatives","SOLF0:USTF0",1732708595857,12.59041835,234.95,234.85,1.06429717]
["bitfinex-derivatives","SOLF0:USTF0",1732708596058,12.59041835,234.95,234.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708596259,12.59041835,234.95,234.84,1.06429744]
["bitfinex-derivatives","SOLF0:USTF0",1732708596459,12.59041835,234.95,234.85,1.06429744]
["bitfinex-derivatives","SOLF0:USTF0",1732708596659,12.59041835,234.95,234.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708596962,12.59041835,234.95,234.84,1.06429744]
["bitfinex-derivatives","SOLF0:USTF0",1732708597166,12.59041835,234.95,234.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708597455,10.43041835,234.92,234.84,1.06429744]
["bitfinex-derivatives","SOLF0:USTF0",1732708597856,10.43041835,234.92,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708598861,10.43041835,234.95,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708600657,10.43041835,234.92,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708600860,2.16,234.91,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708601257,10.43041835,235.06,234.89,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708601559,10.43041835,235.06,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708601560,9.67608861,235.05,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708602057,10.43041835,235.06,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708603162,12.77,235.19,234.95,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708603460,12.59041835,235.17,235.01,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708603661,10.43041835,235.14,235.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708603960,17.56422591,235.16,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708603961,10.43041835,235.11,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708605259,10.43041835,235.08,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708605460,10.43041835,235.08,234.92,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708605665,10.43041835,235.08,234.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708607665,12.77,235.24,235.03,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708607863,10.43041835,235.19,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708608163,17.5682179,235.18,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708608366,17.5682179,235.17,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708608562,9.6840425,235.16,235.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708608762,9.6840425,235.15,235.06,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708608964,10.43041835,235.21,235.06,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708609159,17.57032275,235.2,235.06,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708609365,17.57032275,235.19,235.06,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708609668,17.57032275,235.18,235.06,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708609971,17.57032275,235.17,235.06,10.43041835]
["bitfinex-derivatives","SOLF0:USTF0",1732708610261,17.57032275,235.16,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708610468,9.68521601,235.15,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708610666,9.68521601,235.14,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708610861,18.83617953,235.24,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708610862,9.68521601,235.13,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708611067,18.83617953,235.24,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708611262,17.57180634,235.23,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708611469,17.57180634,235.22,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708611667,17.57180634,235.21,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708611865,18.83617953,235.24,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708611866,17.57180634,235.2,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708612066,17.57180634,235.19,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708612265,17.57180634,235.18,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708612568,17.57180634,235.17,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708612765,17.57180634,235.16,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708612961,9.68600113,235.15,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708613161,12.77,235.31,235.04,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708613162,16.67617953,235.33,235.13,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708613467,7.88608124,235.32,235.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708619973,16.67617953,235.29,235.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708620170,7.88608124,235.28,235.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708620369,7.88608124,235.28,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708620574,7.88608124,235.3,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708620776,7.88608124,235.27,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708621072,7.88608124,235.26,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708621271,7.88608124,235.31,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708621481,7.88608124,235.3,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708621679,7.88608124,235.29,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708621874,7.88608124,235.28,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708622069,7.88608124,235.27,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708622271,7.88608124,235.26,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708622471,7.88608124,235.25,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708622674,7.88608124,235.24,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708622873,7.88608124,235.23,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708623077,16.67617953,235.32,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708623078,7.88608124,235.22,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708623378,17.17715413,235.21,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708623582,17.17715413,235.2,235.13,18.83617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708623881,17.17715413,235.19,235.13,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708624177,7.86134693,235.18,235.13,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708624477,7.86134693,235.18,235.01,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732708624478,17.15241982,235.18,235.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708624676,2.16351512,235.3,235.09,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708624677,17.15241982,235.17,235.09,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708624982,17.15241982,235.16,235.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708625181,18.82650897,235.26,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708625380,17.14707916,235.25,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708625582,17.14707916,235.24,235.01,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732708625779,16.67617953,235.22,235.02,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708625982,17.14707916,235.21,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708626182,17.14707916,235.2,235.02,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708626476,17.14707916,235.19,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708626683,17.14707916,235.18,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708626877,7.85994111,235.17,235.02,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708627083,17.14707916,235.17,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708627278,17.14707916,235.16,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708627486,14.93,235.25,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708627487,9.28713805,235.15,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708627685,9.28564862,235.24,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708627891,17.14347843,235.23,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708628090,17.14347843,235.22,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708628292,17.14347843,235.21,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708628492,17.14347843,235.2,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708628692,17.14347843,235.19,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708628994,17.14347843,235.18,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708629192,17.14347843,235.17,235.06,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708629388,17.14347843,235.16,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708629593,9.28520958,235.15,235.02,16.67617953]
["bitfinex-derivatives","SOLF0:USTF0",1732708629793,16.67617953,235.22,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708629996,17.14503158,235.21,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708630191,17.14503158,235.2,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708630490,10.42704229,235.17,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708630793,17.14503158,235.16,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708630993,17.14503158,235.15,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708631191,17.14503158,235.14,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708631396,9.28611781,235.13,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708631598,10.42704229,235.17,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708631795,17.14418736,235.16,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708631995,17.14418736,235.15,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708632200,10.42704229,235.17,235.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708632395,17.14441473,235.16,235.08,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708632591,2.14708066,235.27,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708632794,10.42704229,235.25,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708632997,17.14753367,235.24,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708633195,17.14753367,235.23,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708633396,17.14753367,235.22,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708633799,17.14753367,235.21,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708634100,17.14753367,235.2,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708634301,17.14753367,235.19,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708634503,17.14753367,235.18,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708634699,9.28739146,235.17,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708634899,10.42704229,235.25,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708635094,17.14814654,235.24,235.11,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708635292,17.14814654,235.23,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708635505,17.14814654,235.22,235.2,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708635695,10.42704229,235.36,235.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708635901,17.15357828,235.35,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708636101,17.15357828,235.34,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708636296,10.42704229,235.36,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708636297,17.15357828,235.33,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708636500,17.15357828,235.32,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708636698,17.15357828,235.31,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708637003,17.15357828,235.3,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708637204,17.15357828,235.29,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708637395,17.15357828,235.28,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708637704,17.15357828,235.27,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708637904,10.42704229,235.36,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708637905,17.15357828,235.26,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708638106,17.15357828,235.25,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708638300,10.42704229,235.39,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708638598,17.15164942,235.38,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708638804,7.86210636,235.37,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708639005,7.86210636,235.36,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708639204,7.86210636,235.35,235.23,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708639500,7.86210636,235.34,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708639704,7.86210636,235.33,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708640001,7.86210636,235.32,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708640203,7.86210636,235.31,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708640501,7.86210636,235.3,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708640899,7.86210636,235.29,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708641101,7.86210636,235.28,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708641296,7.86210636,235.35,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708641501,7.86210636,235.34,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708641701,7.86210636,235.33,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708641897,7.86210636,235.32,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708642103,7.86210636,235.31,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708642405,10.42704229,235.39,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708642406,7.86210636,235.3,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708642605,7.86210636,235.29,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708642805,7.86210636,235.28,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708643006,7.86210636,235.38,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708644306,7.86210636,235.37,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708644507,7.86210636,235.36,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708644697,7.86210636,235.35,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708645006,7.86210636,235.34,235.28,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708645202,7.86210636,235.33,235.28,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708645397,7.86210636,235.32,235.28,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708645600,7.86210636,235.32,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708645601,22.34391088,235.47,235.31,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708645797,22.34391088,235.47,235.34,10.42704229]
["bitfinex-derivatives","SOLF0:USTF0",1732708646004,22.34391088,235.47,235.26,61.90372413]
["bitfinex-derivatives","SOLF0:USTF0",1732708646005,10.42704229,235.44,235.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708646199,10.42704229,235.44,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708646404,16.64666289,235.46,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708647508,22.34391088,235.47,235.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708648404,29.41666289,235.42,235.28,23.31649966]
["bitfinex-derivatives","SOLF0:USTF0",1732708648606,16.64666289,235.37,235.2,7.98912491]
["bitfinex-derivatives","SOLF0:USTF0",1732708648810,16.64666289,235.37,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708649612,2.16,235.36,235.16,52.46212425]
["bitfinex-derivatives","SOLF0:USTF0",1732708649805,2.16,235.36,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708651309,2.16,235.36,235.14,5.82912491]
["bitfinex-derivatives","SOLF0:USTF0",1732708651513,2.16,235.36,235.13,34.13403764]
["bitfinex-derivatives","SOLF0:USTF0",1732708651514,2.16,235.36,235.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708652910,16.64666289,235.37,235.17,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708653114,16.64666289,235.42,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708653311,2.16,235.41,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708654609,16.64666289,235.42,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708654811,16.64666289,235.46,235.25,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708655007,2.16,235.45,235.25,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708655207,16.64666289,235.42,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708656711,16.64666289,235.37,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708656916,16.64666289,235.33,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708657214,18.80666289,235.33,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708660510,16.64666289,235.42,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708660813,2.16,235.38,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708661012,16.64666289,235.33,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708662414,16.64666289,235.37,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708662715,16.64666289,235.42,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708662912,2.16,235.41,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708663515,2.16,235.41,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708663716,16.64666289,235.36,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708664013,2.16,235.35,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708667522,2.16,235.35,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708668020,16.64666289,235.42,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708668422,2.16,235.41,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708668823,2.16,235.4,235.21,16.64666289]
["bitfinex-derivatives","SOLF0:USTF0",1732708669929,2.16,235.4,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708670323,10.41148638,235.35,235.19,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708670624,12.57148638,235.35,235.19,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708671722,12.57148638,235.35,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708672320,12.57148638,235.35,235.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708672520,2.16,235.35,235.22,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708674524,10.41148638,235.38,235.25,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708674725,2.16,235.39,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708675324,10.41148638,235.41,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708675517,10.41148638,235.38,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708675717,10.41148638,235.35,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708678124,12.57148638,235.35,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708679019,2.16,235.35,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708679930,10.41148638,235.41,235.26,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708680125,12.57148638,235.41,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708680427,10.41148638,235.37,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708681730,4.25678396,235.41,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708681731,10.41148638,235.4,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708683328,10.41148638,235.4,235.26,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708683527,2.16,235.42,235.26,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708683725,10.41148638,235.43,235.29,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708683923,2.16,235.45,235.29,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708684625,2.16,235.45,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708684626,10.41148638,235.43,235.26,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708684932,10.41148638,235.4,235.26,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708685230,12.57148638,235.4,235.26,12.57148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708686224,12.57148638,235.4,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708687230,10.41148638,235.43,235.29,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708687524,2.16,235.44,235.29,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708687930,2.16,235.44,235.32,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708688130,2.16,235.44,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708689731,22.38398426,235.47,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708689930,22.38398426,235.47,235.35,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708691733,12.57148638,235.52,235.35,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708691935,12.57148638,235.52,235.38,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708692233,12.57148638,235.52,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708692531,10.41148638,235.55,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708692732,10.41148638,235.49,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708692927,10.41148638,235.49,235.33,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708693130,10.41148638,235.46,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708693732,10.41148638,235.49,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708694834,10.41148638,235.46,235.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708695129,10.41148638,235.46,235.3,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708695329,10.41148638,235.46,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708695833,2.16,235.45,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708696430,10.41148638,235.43,235.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708697435,10.41148638,235.4,235.27,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708697630,12.57148638,235.4,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708698034,2.16,235.4,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708698833,2.16,235.43,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708700633,2.16,235.43,235.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708700833,10.41148638,235.38,235.24,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708701038,10.41148638,235.38,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708701341,12.57148638,235.38,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708705244,10.41148638,235.35,235.19,1.06277919]
["bitfinex-derivatives","SOLF0:USTF0",1732708705544,10.41148638,235.35,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708705840,10.41148638,235.32,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708706939,12.57148638,235.32,235.16,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708707142,12.57148638,235.32,235.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708707143,10.41148638,235.29,235.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708707349,10.41148638,235.29,235.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708707644,10.41148638,235.29,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708720063,2.16,235.32,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708720064,12.57148638,235.32,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708720268,10.41148638,235.32,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708720470,10.41148638,235.35,235.21,10.41148638]
["bitfinex-derivatives","SOLF0:USTF0",1732708721264,10.41148638,235.31,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708722267,14.93,235.37,235.21,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708722268,6.66410745,235.29,235.21,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708723263,6.66410745,235.29,235.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708723576,6.66410745,235.29,235.2,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708725169,6.66410745,235.27,235.2,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708725774,6.66410745,235.29,235.2,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708726275,6.66410745,235.29,235.22,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708726475,6.66410745,235.29,235.2,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708727072,6.66410745,235.29,235.22,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708728270,6.66410745,235.23,235.12,1.06310207]
["bitfinex-derivatives","SOLF0:USTF0",1732708728474,6.66410745,235.2,235.12,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708735477,6.66410745,235.2,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708735776,6.66410745,235.18,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708737576,6.66410745,235.2,235.12,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708741681,2.16,235.26,235.12,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708741982,6.66410745,235.19,235.12,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708742383,2.16,235.26,235.12,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708742578,6.66410745,235.19,235.12,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708749780,6.66410745,235.19,235.04,2.46320626]
["bitfinex-derivatives","SOLF0:USTF0",1732708749781,6.66410745,235.15,235.04,2.46320626]
["bitfinex-derivatives","SOLF0:USTF0",1732708749986,6.66410745,235.14,235.07,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708750388,6.66410745,235.16,235.07,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708751090,6.66410745,235.16,235.02,2.46472467]
["bitfinex-derivatives","SOLF0:USTF0",1732708751279,6.66410745,235.16,235.08,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708751587,6.66410745,235.16,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708752384,2.16,235.21,235.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708752585,2.16,235.21,235.1,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708752784,6.66410745,235.18,235.1,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708754284,6.66410745,235.18,235.09,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708757592,6.66410745,235.16,235.09,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708761292,6.66410745,235.18,235.09,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708761486,2.16,235.24,235.13,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708761687,6.66410745,235.21,235.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708763492,6.66410745,235.19,235.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708765696,6.66410745,235.17,235.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708767991,12.77,235.38,235.11,8.82410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708768192,29.74943244,235.37,235.2,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708768393,6.66410745,235.3,235.22,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708768697,6.66410745,235.27,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708768899,6.66410745,235.27,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708770191,6.66410745,235.25,235.16,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708770393,6.66410745,235.25,235.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708771889,14.93,235.33,235.18,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708772093,6.66410745,235.26,235.18,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708773494,12.77,235.37,235.22,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708773794,6.66410745,235.32,235.24,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708773999,8.02260603,235.31,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708774299,6.66410745,235.32,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708775695,0.35959,235.43,235.26,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708775895,6.66410745,235.34,235.26,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708776396,6.66410745,235.34,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708777994,6.66410745,235.32,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708778194,6.66410745,235.3,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708778898,6.66410745,235.32,235.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708780203,6.66410745,235.29,235.16,3.22291258]
["bitfinex-derivatives","SOLF0:USTF0",1732708780499,2.07518793,235.31,235.07,30.35994305]
["bitfinex-derivatives","SOLF0:USTF0",1732708780500,6.66410745,235.21,235.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708781401,6.66410745,235.19,235.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708782199,6.66410745,235.19,235.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708782498,6.66410745,235.16,235.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708785309,6.66410745,235.16,235.02,1.06329913]
["bitfinex-derivatives","SOLF0:USTF0",1732708785310,6.66410745,235.14,235.02,1.06329913]
["bitfinex-derivatives","SOLF0:USTF0",1732708785504,6.66410745,235.06,234.97,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708785903,2.16,235.13,234.99,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708786103,6.66410745,235.08,234.99,6.66410745]
["bitfinex-derivatives","SOLF0:USTF0",1732708788310,10.43080043,235.12,234.96,12.59080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708796809,12.77,235.29,234.99,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708797110,10.43080043,235.18,235.05,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708797420,10.43080043,235.18,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708800614,10.43080043,235.15,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708801716,2.16,235.2,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708801922,12.77,235.3,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708802116,12.77,235.28,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708802320,10.43080043,235.18,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708802622,2.16,235.24,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708802822,10.43080043,235.23,235.07,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708803014,2.16,235.24,235.07,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708803214,10.43080043,235.22,235.07,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708803415,2.16,235.24,235.07,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708803615,10.43080043,235.22,235.07,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708804122,2.16,235.24,235.07,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708804326,10.43080043,235.21,235.07,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708806222,2.16,235.32,235.13,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708806419,10.43080043,235.3,235.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708806726,10.43080043,235.33,235.16,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708806920,10.43080043,235.44,235.19,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708807126,19.07320937,235.42,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708807326,16.91320937,235.41,235.22,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708807628,16.91320937,235.41,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708807629,10.43080043,235.41,235.25,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708807836,10.43080043,235.35,235.2,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708808223,10.43080043,235.32,235.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708808419,10.43080043,235.32,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708808624,10.43080043,235.32,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708808925,10.43080043,235.32,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708809622,10.43080043,235.35,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708810224,2.16,235.43,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708810526,10.43080043,235.38,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708811422,10.43080043,235.35,235.2,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708811726,10.43080043,235.32,235.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708811926,10.43080043,235.32,235.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708812125,10.43080043,235.32,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708812520,10.43080043,235.35,235.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708813726,10.43080043,235.34,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708813927,10.43080043,235.34,235.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708814229,10.43080043,235.34,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708815423,10.43080043,235.31,235.09,13.82277133]
["bitfinex-derivatives","SOLF0:USTF0",1732708815628,10.43080043,235.31,235.14,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708815830,10.43080043,235.28,235.14,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708816033,10.43080043,235.28,235.15,2.13301581]
["bitfinex-derivatives","SOLF0:USTF0",1732708816226,10.43080043,235.25,235.05,1.0631106]
["bitfinex-derivatives","SOLF0:USTF0",1732708816428,10.43080043,235.25,235.08,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708820629,10.43080043,235.25,235.11,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708820929,10.43080043,235.25,235.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708822836,2.16,235.3,235.05,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708822837,10.43080043,235.22,235.05,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708823032,10.43080043,235.22,235.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708823337,10.43080043,235.16,235.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708823631,10.43080043,235.16,235.02,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708823929,10.43080043,235.16,235.0,16.18521912]
["bitfinex-derivatives","SOLF0:USTF0",1732708824131,10.43080043,235.13,235.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708826337,10.43080043,235.13,235.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708827933,0.2004,235.34,235.12,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1732708828138,0.2004,235.34,235.25,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708828435,0.2004,235.34,235.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708833145,0.2004,235.34,235.28,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708838546,0.2004,235.34,235.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708840650,0.2004,235.34,235.21,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708841148,0.2004,235.34,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708841749,10.43080043,235.35,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708843945,2.14,235.36,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708844150,12.57080043,235.36,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708846254,10.43080043,235.33,235.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708849257,0.40504,235.46,235.26,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708849461,10.43080043,235.41,235.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708849657,10.43080043,235.38,235.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708850560,10.43080043,235.35,235.23,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708850761,10.43080043,235.35,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708850961,10.43080043,235.35,235.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708851467,10.43080043,235.35,235.2,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708851757,10.43080043,235.35,235.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708853857,10.43080043,235.32,235.17,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708854060,2.13760258,235.39,235.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708854260,21.39607104,235.44,235.23,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708854461,10.43080043,235.39,235.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708854958,10.43080043,235.42,235.26,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708856266,10.43080043,235.33,235.14,1.70022039]
["bitfinex-derivatives","SOLF0:USTF0",1732708856463,10.43080043,235.33,235.16,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708856664,10.43080043,235.3,235.16,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708856965,10.43080043,235.3,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708857161,10.43080043,235.3,235.16,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708857370,10.43080043,235.3,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708857563,10.43080043,235.27,235.13,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708857760,10.43080043,235.27,235.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708858267,10.43080043,235.21,235.02,2.18091139]
["bitfinex-derivatives","SOLF0:USTF0",1732708858560,10.43080043,235.18,235.04,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708860665,10.43080043,235.18,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708860966,10.43080043,235.18,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708864269,2.14,235.22,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708864466,10.43080043,235.19,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708865672,2.14,235.22,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708865673,10.43080043,235.16,235.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708865872,10.43080043,235.16,235.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708866172,10.43080043,235.16,235.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708866567,10.43080043,235.16,235.01,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708866766,10.43080043,235.13,235.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708869370,10.43080043,235.1,234.95,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708869567,10.43080043,235.07,234.92,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708869767,10.43080043,235.07,234.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708873265,2.14,235.12,234.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708873266,10.43080043,235.04,234.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708874065,10.43080043,235.08,234.89,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708874270,10.43080043,235.08,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708874271,10.43080043,235.01,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708874471,10.43080043,234.98,234.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708874872,10.43080043,235.08,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708874873,10.43080043,234.95,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708875267,10.43080043,234.95,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708878570,10.43080043,235.06,234.9,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708878778,10.43080043,235.06,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708878973,10.43080043,235.09,234.93,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708879174,10.43080043,235.12,234.99,10.43080043]
["bitfinex-derivatives","SOLF0:USTF0",1732708879380,10.43080043,235.15,235.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708880274,16.68586755,235.16,235.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708880980,16.68586755,235.12,234.93,30.50964799]
["bitfinex-derivatives","SOLF0:USTF0",1732708881175,16.68586755,235.12,234.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708881578,16.68586755,235.08,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708882179,2.14,235.15,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708882180,16.68586755,235.12,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708883578,16.68586755,235.16,234.97,16.68586755]
["bitfinex-derivatives","SOLF0:USTF0",1732708883876,16.68586755,235.16,234.97,29.44586755]
["bitfinex-derivatives","SOLF0:USTF0",1732708884382,16.68586755,235.16,234.97,16.68586755]
["bitfinex-derivatives","SOLF0:USTF0",1732708884581,16.68586755,235.16,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708885381,16.68586755,235.16,234.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708885578,16.68586755,235.16,234.97,16.68586755]
["bitfinex-derivatives","SOLF0:USTF0",1732708885884,16.68586755,235.16,234.97,29.44586755]
["bitfinex-derivatives","SOLF0:USTF0",1732708886083,16.68586755,235.16,234.97,16.68586755]
["bitfinex-derivatives","SOLF0:USTF0",1732708886281,16.68586755,235.12,234.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708888075,16.68586755,235.07,234.93,6.93062907]
["bitfinex-derivatives","SOLF0:USTF0",1732708888276,16.68586755,235.03,234.87,5.86664768]
["bitfinex-derivatives","SOLF0:USTF0",1732708888477,16.68586755,235.03,234.86,24.69251523]
["bitfinex-derivatives","SOLF0:USTF0",1732708888681,16.68586755,235.03,234.87,5.22038226]
["bitfinex-derivatives","SOLF0:USTF0",1732708888885,2.14,235.04,234.86,42.29245828]
["bitfinex-derivatives","SOLF0:USTF0",1732708889086,16.68586755,235.03,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708890383,16.68586755,235.03,234.86,18.82586755]
["bitfinex-derivatives","SOLF0:USTF0",1732708890685,18.82586755,235.03,234.88,5.86664768]
["bitfinex-derivatives","SOLF0:USTF0",1732708890885,18.82586755,235.03,234.89,5.23373196]
["bitfinex-derivatives","SOLF0:USTF0",1732708891091,18.82586755,235.03,234.88,5.86664768]
["bitfinex-derivatives","SOLF0:USTF0",1732708891477,16.68586755,234.99,234.86,19.73994305]
["bitfinex-derivatives","SOLF0:USTF0",1732708891684,16.68586755,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708891986,2.14,234.98,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708893485,2.14,234.98,234.81,5.86664768]
["bitfinex-derivatives","SOLF0:USTF0",1732708893683,2.14,234.98,234.82,7.38256929]
["bitfinex-derivatives","SOLF0:USTF0",1732708893987,2.14,234.98,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708896089,16.68586755,234.95,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708897486,16.68586755,234.95,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708898890,2.16,234.94,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708900187,16.68586755,234.91,234.74,8.02664768]
["bitfinex-derivatives","SOLF0:USTF0",1732708900383,16.68586755,234.91,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708902393,10.45360434,234.87,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708902585,10.45360434,234.84,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708906392,10.45360434,234.84,234.69,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708906590,10.45360434,234.84,234.7,3.22520684]
["bitfinex-derivatives","SOLF0:USTF0",1732708906794,10.45360434,234.84,234.71,1.06520684]
["bitfinex-derivatives","SOLF0:USTF0",1732708906994,10.45360434,234.84,234.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708907196,10.45360434,234.84,234.71,1.06520684]
["bitfinex-derivatives","SOLF0:USTF0",1732708907398,10.45360434,234.84,234.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708907597,10.45360434,234.84,234.71,1.06522931]
["bitfinex-derivatives","SOLF0:USTF0",1732708907993,10.45360434,234.84,234.69,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708908193,10.45360434,234.84,234.7,3.22522931]
["bitfinex-derivatives","SOLF0:USTF0",1732708908393,10.45360434,234.84,234.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708910499,10.45360434,234.81,234.66,36.0828698]
["bitfinex-derivatives","SOLF0:USTF0",1732708910694,10.45360434,234.78,234.65,5.86664768]
["bitfinex-derivatives","SOLF0:USTF0",1732708910897,10.45360434,234.75,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708911093,10.45360434,234.72,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708914296,2.16,234.75,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708914297,10.45360434,234.69,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708915001,10.45360434,234.66,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708919407,2.16,234.65,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708920203,10.45360434,234.66,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708920500,2.16,234.65,234.64,0.38459]
["bitfinex-derivatives","SOLF0:USTF0",1732708923105,2.16,234.65,234.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708923410,10.45360434,234.62,234.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708924306,10.45360434,234.65,234.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708924510,10.45360434,234.68,234.53,12.61360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708924712,10.45360434,234.71,234.56,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708924912,10.45360434,234.74,234.59,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708925113,10.45360434,234.74,234.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708926811,2.15260307,234.79,234.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708926812,10.45360434,234.77,234.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708927015,10.45360434,234.8,234.65,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708927213,10.45360434,234.8,234.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708927712,10.45360434,234.87,234.74,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708927905,10.45360434,234.92,234.77,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708928109,10.45360434,234.92,234.8,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708928309,10.45360434,234.92,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708928707,10.45360434,234.86,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708929115,10.45360434,234.92,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708929611,10.45360434,234.98,234.83,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708930012,10.45360434,234.92,234.8,10.45360434]
["bitfinex-derivatives","SOLF0:USTF0",1732708930211,10.45360434,234.89,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708930416,16.72039227,234.93,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708931814,16.72039227,234.89,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708933111,16.72039227,234.89,234.78,5.86664768]
["bitfinex-derivatives","SOLF0:USTF0",1732708933415,16.72039227,234.89,234.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708933716,16.72039227,234.93,234.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708935914,16.72039227,234.93,234.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708937516,16.72039227,234.93,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708937711,16.72039227,234.89,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708937917,18.88039227,234.89,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708938718,2.16,234.89,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708942409,2.16,234.91,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708942812,2.16,234.91,234.73,16.72039227]
["bitfinex-derivatives","SOLF0:USTF0",1732708943012,18.88039227,234.93,234.73,16.72039227]
["bitfinex-derivatives","SOLF0:USTF0",1732708944614,18.88039227,234.93,234.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708945418,18.88039227,234.93,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708945419,18.88039227,234.93,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708945620,16.72039227,234.88,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708945819,18.88039227,234.88,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708946920,18.88039227,234.88,234.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708947117,18.88039227,234.88,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708947416,2.14227884,234.87,234.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708948114,18.88039227,234.88,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708948115,16.72039227,234.84,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708948319,16.72039227,234.8,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708951426,16.72039227,234.84,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708951623,2.16,234.83,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708952418,12.61890175,234.83,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708953924,10.45890175,234.83,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708954129,2.16,234.85,234.71,0.26289]
["bitfinex-derivatives","SOLF0:USTF0",1732708955028,10.45890175,234.9,234.74,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708955232,10.45890175,234.9,234.77,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708955435,2.16,234.92,234.77,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708957032,10.45890175,234.93,234.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708957231,12.61890175,234.96,234.8,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708957431,10.45890175,234.96,234.83,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708957733,10.45890175,234.96,234.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708958041,29.60361813,234.99,234.86,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708958227,19.14471638,234.99,234.86,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708958732,19.14471638,234.99,234.89,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708958933,19.14471638,234.99,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732708964337,19.14471638,234.99,234.86,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708964537,19.14471638,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708965035,19.14471638,234.99,234.89,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708965736,19.14471638,234.99,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708966036,10.45890175,234.97,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708966938,21.28471638,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708967139,7.9946699,234.98,234.86,12.59890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708967335,21.28471638,234.99,234.86,12.59890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708967541,19.14471638,234.99,234.89,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708969739,10.45890175,235.07,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708969939,8.00897761,235.06,234.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708972838,10.45890175,235.04,234.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708973038,8.00897761,235.03,234.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708975547,8.00897761,235.03,234.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708977544,8.00897761,235.03,234.87,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708977754,10.45890175,235.01,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708978047,8.00897761,235.0,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708978349,10.45890175,235.01,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708979541,12.76,235.07,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708979542,10.45890175,235.04,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708979748,12.59890175,235.07,234.9,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708979942,8.00836156,235.06,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708980147,12.59890175,235.1,234.96,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708980342,16.97474145,235.09,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708980542,12.59890175,235.1,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708980543,16.97474145,235.08,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708980750,8.00805361,235.07,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708981044,12.59890175,235.1,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708981251,8.96408443,235.09,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708981450,10.45890175,235.04,234.9,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708981752,10.45890175,235.04,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708981954,8.00260701,235.03,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708984243,10.45890175,235.04,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708984451,10.45890175,235.08,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708984653,2.14,235.06,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708985048,8.00518011,235.05,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708987750,2.14,235.06,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708988756,2.14,235.07,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708991249,8.00779695,235.06,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708991452,8.00779695,235.06,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708993352,8.96952345,235.05,234.93,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708993658,10.45890175,235.08,234.96,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708993854,8.00892772,235.07,234.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708995756,8.00892772,235.07,234.9,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708995955,8.00892772,235.07,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708995956,10.45890175,235.04,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708996155,16.98744685,235.03,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708996352,8.00892772,235.02,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708996557,10.45890175,235.04,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708996760,16.99837262,235.03,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708996957,16.99803503,235.02,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708997154,8.01914435,235.01,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708997360,10.45890175,235.04,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708997361,8.01914435,235.0,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708997660,10.45890175,235.04,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708997860,17.01113168,235.03,234.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708998060,17.01113168,235.02,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708998260,17.01113168,235.01,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708998561,8.0251839,235.0,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708998757,8.0251839,235.03,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708998954,8.99504672,235.02,234.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708999162,18.48408565,235.01,234.87,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708999355,17.02023062,235.0,234.84,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732708999662,17.02023062,234.99,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732708999869,17.02023062,234.98,234.84,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709000061,8.0251839,234.97,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709000261,17.03159672,234.96,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709000462,17.03159672,234.95,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709000661,17.03159672,234.94,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709000862,17.03159672,234.93,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709001058,8.0251839,234.92,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709001263,8.0251839,234.91,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709001464,10.45890175,234.98,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709001661,10.45890175,234.92,234.73,40.36765936]
["bitfinex-derivatives","SOLF0:USTF0",1732709001861,10.45890175,234.89,234.75,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709002055,8.05265473,234.88,234.75,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709002263,9.01911294,234.87,234.75,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709002463,8.05265473,234.86,234.75,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709002860,8.05265473,234.85,234.75,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709003064,8.05265473,234.85,234.66,25.17072986]
["bitfinex-derivatives","SOLF0:USTF0",1732709003065,10.45890175,234.86,234.69,1.0651178]
["bitfinex-derivatives","SOLF0:USTF0",1732709003265,9.01422166,234.84,234.7,12.59890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709003564,9.01422166,234.85,234.7,12.59890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709003765,8.04479588,234.84,234.7,12.59890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709003965,10.45890175,234.86,234.7,12.59890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709004262,10.45890175,234.89,234.76,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709004566,17.04580715,234.88,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709004762,8.04123703,234.87,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709004961,8.04123703,234.86,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709005163,10.45890175,234.89,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709005361,17.03749445,234.88,234.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709005557,17.03749445,234.88,234.67,1.06518999]
["bitfinex-derivatives","SOLF0:USTF0",1732709005761,10.45890175,234.86,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709005961,17.03749445,234.85,234.69,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709006161,17.03749445,234.84,234.69,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709006366,8.03730462,234.83,234.69,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709006560,10.45890175,234.86,234.69,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709006761,8.03038295,234.85,234.75,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709007062,12.59890175,234.9,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709007263,17.02022334,234.89,234.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709007461,2.14,235.03,234.84,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709007661,17.02580653,235.02,234.87,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709007863,2.14,235.03,234.76,14.86626145]
["bitfinex-derivatives","SOLF0:USTF0",1732709007864,27.48470828,235.01,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709008163,10.45890175,234.98,234.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709008354,10.45890175,234.95,234.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709008556,10.45890175,234.95,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709008759,10.45890175,234.95,234.8,10.45890175]
["bitfinex-derivatives","SOLF0:USTF0",1732709008955,10.45890175,234.92,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709010371,16.71811285,234.96,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709010661,16.71811285,234.92,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709010964,12.76,234.95,234.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709011156,16.71811285,235.0,234.81,18.85811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709011358,17.025399,234.99,234.81,31.61811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709011562,8.03148282,234.98,234.85,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709011762,16.71811285,235.0,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709011959,8.03327367,234.99,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709012562,8.03327367,234.99,234.81,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709013066,29.47811285,234.96,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709013262,8.03327367,234.95,234.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709013458,16.71811285,234.96,234.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709013668,16.71811285,234.96,234.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709013865,2.14,234.98,234.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709014069,16.71811285,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709014265,8.02931595,234.99,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709015073,2.14,235.02,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709015273,17.02987615,235.01,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709015473,33.747989,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709015674,17.02987615,234.99,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709016173,17.02987615,234.98,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709016372,17.02987615,234.97,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709016572,8.03387185,234.96,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709016773,16.71811285,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709016970,17.03593767,234.99,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709017273,16.71811285,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709017274,17.03593767,234.98,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709017572,17.03593767,234.97,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709017773,17.03593767,234.96,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709017973,8.03685084,234.95,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709018171,16.71811285,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709018369,17.03823124,234.99,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709018573,17.03823124,234.98,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709018773,17.03823124,234.97,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709019070,17.03823124,234.96,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709019468,8.03784969,234.95,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709019667,16.71811285,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709019970,17.03256779,234.99,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709020166,16.71811285,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709020167,17.03256779,234.98,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709020375,17.03256779,234.97,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709020679,17.03066529,234.96,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709020879,8.03508398,234.95,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709021072,16.71811285,235.0,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709021271,17.02762481,234.99,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709021475,17.02762481,234.98,234.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709021674,17.02762481,234.97,234.81,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709021875,16.71811285,235.0,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709021876,17.02762481,234.96,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709022073,17.02762481,234.95,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709022371,17.02762481,234.94,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709022573,8.0331891,234.93,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709022784,16.71811285,235.0,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709022971,17.02763802,234.99,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709023169,17.02763802,234.98,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709023372,17.02763802,234.97,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709023577,8.03282362,234.96,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709023777,8.03282362,234.95,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709023978,16.71811285,235.0,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709024179,17.02761959,234.99,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709024374,17.02761959,234.98,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709024579,16.71811285,235.0,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709024580,8.03281326,234.97,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709024880,16.71811285,235.0,234.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709025074,2.14,235.02,234.77,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709025075,16.71811285,234.96,234.77,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709025281,8.03407824,234.95,234.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709025475,16.71811285,234.92,234.73,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709025675,17.02878154,234.91,234.73,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709025880,8.03407824,234.9,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709026183,18.85811285,234.92,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709026476,17.02762328,234.91,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709026782,8.03266278,234.9,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709027074,18.85811285,234.92,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709027280,17.01776366,234.91,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709027476,8.02789213,234.9,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709027676,18.85811285,234.92,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709027873,17.01302818,234.91,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709028079,8.0257733,234.9,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709028276,18.85811285,234.92,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709028483,17.0104584,234.91,234.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709028680,8.02458522,234.9,234.73,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709028877,8.02458522,234.89,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709029180,18.85811285,234.92,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709029376,17.00860612,234.91,234.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709029578,16.71811285,234.88,234.69,16.71811285]
["bitfinex-derivatives","SOLF0:USTF0",1732709029883,19.14684389,234.87,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709030181,2.14,234.87,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709032379,10.45715553,234.84,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709036289,10.45715553,234.84,234.69,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709036490,10.45715553,234.84,234.66,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709036688,10.45715553,234.81,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709039690,10.45715553,234.81,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709045387,10.45715553,234.81,234.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709045388,10.45715553,234.78,234.63,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709045593,10.45715553,234.75,234.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709046190,10.45715553,234.72,234.57,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709046391,10.45715553,234.72,234.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709046592,10.45715553,234.69,234.54,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709046888,10.45715553,234.69,234.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709048687,10.45715553,234.69,234.54,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709048884,10.45715553,234.69,234.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709049292,10.45715553,234.69,234.49,1.0657462]
["bitfinex-derivatives","SOLF0:USTF0",1732709049293,10.45715553,234.66,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709049994,10.45715553,234.66,234.51,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709050190,10.45715553,234.66,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709051701,10.45715553,234.63,234.51,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709051994,10.45715553,234.63,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709052199,10.45715553,234.63,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709054996,10.45715553,234.6,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709058395,10.45715553,234.57,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709059496,10.45715553,234.63,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709059806,291.14951155,235.09,234.54,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709059989,10.45715553,234.71,234.57,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709060190,10.45715553,234.71,234.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709060394,10.45715553,234.74,234.6,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709062393,10.45715553,234.8,234.63,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709062599,12.76,234.92,234.69,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709062901,2.14,234.89,234.72,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709063098,10.45715553,234.89,234.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709063295,10.45715553,234.89,234.75,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709063691,2.14,234.93,234.78,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709063893,10.45715553,234.93,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709064200,10.45715553,234.9,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709065196,10.45715553,234.93,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709065602,2.14,234.96,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709065603,10.45715553,234.9,234.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709069597,12.59715553,234.96,234.67,1.70391228]
["bitfinex-derivatives","SOLF0:USTF0",1732709069598,10.45715553,234.83,234.67,1.70391228]
["bitfinex-derivatives","SOLF0:USTF0",1732709069794,10.45715553,234.83,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709070001,10.45715553,234.8,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709073405,10.45715553,234.77,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709073604,10.45715553,234.74,234.59,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709073903,10.45715553,234.71,234.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709074102,10.45715553,234.71,234.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709074405,10.45715553,234.71,234.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709074903,10.45715553,234.68,234.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709075103,10.45715553,234.68,234.53,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709075302,10.45715553,234.68,234.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709077510,10.45715553,234.74,234.59,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709077803,10.45715553,234.77,234.62,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709078307,10.45715553,234.77,234.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709078507,10.45715553,234.74,234.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709080910,34.85826367,234.8,234.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709080911,10.45715553,234.71,234.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709082310,10.45715553,234.68,234.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709082507,10.45715553,234.68,234.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709082703,10.45715553,234.68,234.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709085111,10.45715553,234.65,234.49,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709085310,10.45715553,234.62,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709085514,10.45715553,234.62,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709086515,10.45715553,234.65,234.49,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709086711,10.45715553,234.65,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709087214,10.45715553,234.67,234.52,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709093515,10.45715553,234.64,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709100732,10.45715553,234.64,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709101131,10.45715553,234.64,234.49,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709101333,10.45715553,234.64,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709101726,10.45715553,234.61,234.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1732709101928,10.45715553,234.61,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709103830,10.45715553,234.61,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709104329,2.14,234.75,234.54,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709104529,10.45715553,234.71,234.57,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709104724,21.46984976,234.8,234.6,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709104924,21.46984976,234.8,234.63,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709105129,21.46984976,234.8,234.66,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709105335,21.46984976,234.8,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709105529,10.45715553,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709105830,10.45715553,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709106032,10.45715553,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709107233,10.45715553,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709107629,10.45715553,234.72,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709109233,10.45715553,234.75,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709109432,10.45715553,234.78,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709109933,10.45715553,234.81,234.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709110127,10.45715553,234.84,234.68,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709110634,10.45715553,234.84,234.71,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709110830,10.45715553,234.87,234.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709111832,10.45715553,234.84,234.68,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709112033,10.45715553,234.81,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709112332,10.45715553,234.78,234.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709112737,10.45715553,234.78,234.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709115536,10.45715553,234.75,234.63,5.90511695]
["bitfinex-derivatives","SOLF0:USTF0",1732709115739,10.45715553,234.75,234.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709120143,10.45715553,234.69,234.54,13.85561981]
["bitfinex-derivatives","SOLF0:USTF0",1732709120343,10.45715553,234.66,234.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709120538,10.45715553,234.66,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709121344,10.45715553,234.63,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709121543,10.45715553,234.63,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709122341,10.45715553,234.7,234.55,10.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1732709122942,10.45715553,234.7,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709124239,2.14,234.72,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709125640,16.74839034,234.69,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709126547,16.74839034,234.69,234.49,16.74839034]
["bitfinex-derivatives","SOLF0:USTF0",1732709126745,16.74839034,234.69,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709128145,18.88839034,234.72,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709128146,16.74839034,234.61,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709129147,16.74839034,234.61,234.47,23.6204678]
["bitfinex-derivatives","SOLF0:USTF0",1732709129342,16.74839034,234.61,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709133350,18.8913684,234.61,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709133749,16.74839034,234.57,234.37,35.44350729]
["bitfinex-derivatives","SOLF0:USTF0",1732709134052,18.88839034,234.57,234.38,3.20631828]
["bitfinex-derivatives","SOLF0:USTF0",1732709134251,18.88839034,234.57,234.39,1.06631828]
["bitfinex-derivatives","SOLF0:USTF0",1732709134443,18.88839034,234.57,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709134645,18.88839034,234.57,234.39,1.06638135]
["bitfinex-derivatives","SOLF0:USTF0",1732709135449,18.88839034,234.57,234.39,1.06637209]
["bitfinex-derivatives","SOLF0:USTF0",1732709135753,18.8913684,234.61,234.41,16.74839034]
["bitfinex-derivatives","SOLF0:USTF0",1732709135953,2.14,234.6,234.41,16.74839034]
["bitfinex-derivatives","SOLF0:USTF0",1732709136550,2.14,234.6,234.42,1.06627958]
["bitfinex-derivatives","SOLF0:USTF0",1732709136849,2.14,234.6,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709137051,16.74839034,234.61,234.45,16.74839034]
["bitfinex-derivatives","SOLF0:USTF0",1732709137953,16.74839034,234.61,234.43,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732709138154,16.74839034,234.61,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709141251,18.88839034,234.61,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709143755,18.88839034,234.61,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709144364,10.47891002,234.58,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709146862,2.14,234.64,234.46,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709147068,10.47891002,234.63,234.46,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709147266,10.47891002,234.63,234.49,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709147461,10.47891002,234.63,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709148059,10.47891002,234.66,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709148266,10.47891002,234.66,234.52,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709148871,10.47891002,234.63,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709153871,2.14,234.65,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709154071,2.14,234.74,234.55,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709154269,10.47891002,234.71,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709156777,10.47891002,234.68,234.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709158576,10.47891002,234.61,234.48,1.06596354]
["bitfinex-derivatives","SOLF0:USTF0",1732709158781,10.47891002,234.58,234.47,5.90511695]
["bitfinex-derivatives","SOLF0:USTF0",1732709159183,10.47891002,234.58,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709159385,12.61891002,234.61,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709159583,10.47891002,234.61,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709160380,10.47891002,234.64,234.49,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709160576,10.47891002,234.67,234.52,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709160886,10.47891002,234.67,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709162887,10.47891002,234.7,234.55,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709165581,10.47891002,234.7,234.58,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709165782,10.47891002,234.73,234.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709165984,8.01662932,234.72,234.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709166379,10.47891002,234.67,234.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709166583,10.47891002,234.61,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709169085,10.47891002,234.58,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709169882,10.47891002,234.55,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709170084,10.47891002,234.55,234.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709170484,10.47891002,234.55,234.42,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1732709170684,10.47891002,234.55,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709171087,10.47891002,234.52,234.42,2.46003]
["bitfinex-derivatives","SOLF0:USTF0",1732709172286,10.47891002,234.49,234.42,2.46003]
["bitfinex-derivatives","SOLF0:USTF0",1732709174693,10.47891002,234.49,234.42,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1732709175490,10.47891002,234.46,234.42,0.32003]
["bitfinex-derivatives","SOLF0:USTF0",1732709179697,10.47891002,234.43,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709180092,10.47891002,234.4,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709180596,10.47891002,234.43,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709180796,10.47891002,234.5,234.35,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709180995,10.47891002,234.56,234.41,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709181197,10.47891002,234.59,234.44,10.47891002]
["bitfinex-derivatives","SOLF0:USTF0",1732709181393,10.47891002,234.59,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709181598,10.47891002,234.56,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709182391,12.66430231,234.6,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709182598,10.47891002,234.5,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709182795,10.47891002,234.5,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709183196,10.47891002,234.47,234.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709183398,10.47891002,234.47,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709184293,16.7838568,234.48,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709184500,18.9238568,234.48,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709186696,16.7838568,234.52,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709187902,16.7838568,234.56,234.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732709188100,16.7838568,234.56,234.37,14.96415948]
["bitfinex-derivatives","SOLF0:USTF0",1732709188599,18.9238568,234.6,234.4,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709188908,18.9238568,234.6,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709189296,16.7838568,234.56,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709189500,2.14,234.55,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709190107,2.14,234.55,234.36,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709190108,16.7838568,234.51,234.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709190300,16.7838568,234.51,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709190902,16.7838568,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709191195,2.14,234.46,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709193202,16.7838568,234.43,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709193608,16.7838568,234.43,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709194004,16.7838568,234.43,234.21,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709194005,16.7838568,234.35,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709194910,16.7838568,234.35,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709195102,16.7838568,234.35,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709195103,16.7838568,234.35,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709197312,16.7838568,234.35,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709197508,16.7838568,234.35,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709198610,2.14,234.36,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709198611,16.7838568,234.31,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709198811,18.9238568,234.31,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709200902,16.7838568,234.23,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709201104,2.14,234.22,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709201310,18.9238568,234.28,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709203016,2.14,234.27,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709204224,16.7838568,234.28,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709204519,18.9238568,234.28,234.16,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709204719,18.9238568,234.28,234.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709206818,18.9238568,234.28,234.08,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709207021,18.9238568,234.28,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709209118,16.7838568,234.28,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709209316,16.7838568,234.32,234.13,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709209512,18.95182878,234.6,234.17,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709209513,16.7838568,234.36,234.17,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709209820,18.9238568,234.36,234.17,16.7838568]
["bitfinex-derivatives","SOLF0:USTF0",1732709210213,16.7838568,234.32,234.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709210414,10.50542311,234.28,234.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709212815,10.50542311,234.25,234.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709214416,10.50542311,234.25,234.08,5.90511695]
["bitfinex-derivatives","SOLF0:USTF0",1732709214616,10.50542311,234.22,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709214826,10.50542311,234.25,234.09,12.64542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709215224,10.50542311,234.28,234.12,10.50542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709215527,10.50542311,234.29,234.15,10.50542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709215827,10.50542311,234.29,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709218629,10.50542311,234.26,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709230228,10.50542311,234.23,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709230534,10.50542311,234.23,234.11,5.90511695]
["bitfinex-derivatives","SOLF0:USTF0",1732709230732,10.50542311,234.23,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709230928,10.50542311,234.2,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709233539,10.50542311,234.2,234.08,23.6204678]
["bitfinex-derivatives","SOLF0:USTF0",1732709233740,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709237248,10.50542311,234.2,234.08,23.6204678]
["bitfinex-derivatives","SOLF0:USTF0",1732709237545,10.50542311,234.2,234.09,3.2080452]
["bitfinex-derivatives","SOLF0:USTF0",1732709237745,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709238248,10.50542311,234.2,234.1,1.06802913]
["bitfinex-derivatives","SOLF0:USTF0",1732709238447,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709238645,10.50542311,234.2,234.1,1.06802913]
["bitfinex-derivatives","SOLF0:USTF0",1732709238945,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709239147,10.50542311,234.2,234.1,1.06804446]
["bitfinex-derivatives","SOLF0:USTF0",1732709239441,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709239649,10.50542311,234.2,234.1,1.06804302]
["bitfinex-derivatives","SOLF0:USTF0",1732709239847,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709240147,10.50542311,234.2,234.1,1.0680339]
["bitfinex-derivatives","SOLF0:USTF0",1732709240440,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709240647,10.50542311,234.2,234.1,1.06803355]
["bitfinex-derivatives","SOLF0:USTF0",1732709240842,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709241039,10.50542311,234.2,234.1,1.06803355]
["bitfinex-derivatives","SOLF0:USTF0",1732709241241,10.50542311,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709241440,10.50542311,234.2,234.1,1.06803368]
["bitfinex-derivatives","SOLF0:USTF0",1732709241645,10.50542311,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709241847,10.50542311,234.2,234.09,1.06807088]
["bitfinex-derivatives","SOLF0:USTF0",1732709242047,10.50542311,234.2,234.1,1.06806508]
["bitfinex-derivatives","SOLF0:USTF0",1732709242248,10.50542311,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709242439,10.50542311,234.2,234.09,1.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1732709242746,10.50542311,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709242945,10.50542311,234.2,234.09,1.06807342]
["bitfinex-derivatives","SOLF0:USTF0",1732709243152,10.50542311,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709243355,10.50542311,234.2,234.09,1.06807221]
["bitfinex-derivatives","SOLF0:USTF0",1732709243544,10.50542311,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709243750,10.50542311,234.2,234.09,1.06807152]
["bitfinex-derivatives","SOLF0:USTF0",1732709243949,10.50542311,234.2,234.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709244550,23.30542311,234.2,234.06,0.56534]
["bitfinex-derivatives","SOLF0:USTF0",1732709244753,10.50542311,234.15,234.06,0.56534]
["bitfinex-derivatives","SOLF0:USTF0",1732709245355,10.50542311,234.12,234.06,0.56534]
["bitfinex-derivatives","SOLF0:USTF0",1732709247255,23.30542311,234.09,233.88,64.82772173]
["bitfinex-derivatives","SOLF0:USTF0",1732709247456,2.14,234.11,233.88,64.82772173]
["bitfinex-derivatives","SOLF0:USTF0",1732709247656,10.50542311,234.04,233.9,4.91873043]
["bitfinex-derivatives","SOLF0:USTF0",1732709247849,10.50542311,234.04,233.91,1.0687946]
["bitfinex-derivatives","SOLF0:USTF0",1732709248049,10.50542311,234.04,233.92,1.0687946]
["bitfinex-derivatives","SOLF0:USTF0",1732709248256,10.50542311,234.04,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709248451,10.50542311,234.04,233.91,1.06870748]
["bitfinex-derivatives","SOLF0:USTF0",1732709248659,10.50542311,234.04,233.92,1.06870748]
["bitfinex-derivatives","SOLF0:USTF0",1732709248953,2.14,234.19,233.93,11.57414221]
["bitfinex-derivatives","SOLF0:USTF0",1732709249159,10.50542311,234.13,233.99,10.50542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709249349,10.50542311,234.24,233.9,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1732709249350,10.50542311,234.16,234.02,10.50542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709249556,10.50542311,234.16,234.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709249956,10.50542311,234.13,234.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709250253,10.50542311,234.09,234.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709250457,10.50542311,234.09,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709250653,10.50542311,234.09,233.95,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732709250654,10.50542311,234.09,233.98,1.0683886]
["bitfinex-derivatives","SOLF0:USTF0",1732709250860,10.50542311,234.03,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709252956,10.50542311,234.06,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709253260,10.50542311,234.1,233.93,11.57393715]
["bitfinex-derivatives","SOLF0:USTF0",1732709253461,10.50542311,234.1,233.94,1.06851404]
["bitfinex-derivatives","SOLF0:USTF0",1732709253661,2.14,234.19,233.96,10.50542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709253662,10.50542311,234.13,233.96,10.50542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709253962,10.50542311,234.13,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709254164,10.50542311,234.13,233.99,10.50542311]
["bitfinex-derivatives","SOLF0:USTF0",1732709254466,16.82911872,234.15,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709255055,16.82911872,234.15,233.97,3.20846261]
["bitfinex-derivatives","SOLF0:USTF0",1732709255255,16.82911872,234.15,233.97,15.99846261]
["bitfinex-derivatives","SOLF0:USTF0",1732709256757,12.8,234.22,233.98,1.06846261]
["bitfinex-derivatives","SOLF0:USTF0",1732709256758,16.82911872,234.19,233.98,1.06846261]
["bitfinex-derivatives","SOLF0:USTF0",1732709259166,16.82911872,234.19,233.97,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1732709259368,16.82911872,234.19,234.0,16.82911872]
["bitfinex-derivatives","SOLF0:USTF0",1732709259765,16.82911872,234.19,234.0,31.79738529]
["bitfinex-derivatives","SOLF0:USTF0",1732709260370,16.82911872,234.19,234.01,1.06813591]
["bitfinex-derivatives","SOLF0:USTF0",1732709260569,16.82911872,234.19,234.0,31.79738529]
["bitfinex-derivatives","SOLF0:USTF0",1732709260570,16.82911872,234.19,234.02,3.20813591]
["bitfinex-derivatives","SOLF0:USTF0",1732709260771,16.82911872,234.19,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709260970,16.82911872,234.19,234.02,3.20813591]
["bitfinex-derivatives","SOLF0:USTF0",1732709261171,16.82911872,234.19,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709261763,16.82911872,234.19,234.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709262870,16.82911872,234.15,234.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709265062,16.82911872,234.15,234.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709268573,16.82911872,234.15,234.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709268775,16.82911872,234.15,233.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1732709269074,16.82911872,234.11,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709270474,16.82911872,234.11,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709271379,16.82911872,234.11,233.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709273078,16.82911872,234.11,233.9,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1732709273375,16.82911872,234.11,233.91,3.20859874]
["bitfinex-derivatives","SOLF0:USTF0",1732709273682,16.82911872,234.07,233.88,18.73038386]
["bitfinex-derivatives","SOLF0:USTF0",1732709273875,16.82911872,234.07,233.89,3.20867614]
["bitfinex-derivatives","SOLF0:USTF0",1732709274076,16.82911872,234.07,233.9,1.06867614]
["bitfinex-derivatives","SOLF0:USTF0",1732709274279,10.52847336,234.02,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709274775,10.52847336,234.02,233.88,0.19163]
["bitfinex-derivatives","SOLF0:USTF0",1732709274983,10.52847336,234.02,233.89,3.20875355]
["bitfinex-derivatives","SOLF0:USTF0",1732709275180,10.52847336,234.02,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709275379,10.52847336,234.02,233.88,0.19163]
["bitfinex-derivatives","SOLF0:USTF0",1732709275580,10.52847336,234.02,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709276380,10.52847336,234.05,233.9,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709276978,10.52847336,234.05,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709277184,10.52847336,234.05,233.9,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709277485,10.52847336,234.02,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709280284,10.52847336,233.99,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709280678,10.52847336,234.02,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709280982,101.0,234.22,233.92,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709281185,2.14,234.14,233.98,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709281381,34.01588824,234.13,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709282481,10.52847336,234.13,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709283187,10.52847336,234.1,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709284484,10.52847336,234.13,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709286079,10.52847336,234.16,234.01,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709286779,10.52847336,234.16,233.95,1.06834392]
["bitfinex-derivatives","SOLF0:USTF0",1732709286980,10.52847336,234.1,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709287384,10.52847336,234.13,233.98,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709287788,10.52847336,234.13,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709288089,10.52847336,234.13,234.0,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709288284,10.52847336,234.16,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709288482,10.52847336,234.13,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709290091,14.96,234.18,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709290291,10.52847336,234.14,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709290791,14.96,234.18,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709290792,10.52847336,234.11,234.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709291190,10.52847336,234.11,233.95,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709291390,10.52847336,234.08,233.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709291587,10.52847336,234.08,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709292595,10.52847336,234.12,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709292793,12.8,233.98,233.9,3.91103874]
["bitfinex-derivatives","SOLF0:USTF0",1732709292997,10.52847336,233.99,233.87,47.11237088]
["bitfinex-derivatives","SOLF0:USTF0",1732709293787,10.52847336,233.99,233.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709294494,10.52847336,233.99,233.81,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709294699,10.52847336,233.99,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709296389,10.52847336,233.99,233.84,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709296596,10.52847336,234.02,233.87,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709296799,10.52847336,234.02,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709298300,10.52847336,234.05,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709298502,10.52847336,234.02,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709299897,2.16,234.1,233.93,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709300102,8.00398102,234.09,233.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709300704,8.00398102,234.09,233.96,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709300897,10.52847336,234.13,233.96,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709301296,2.16,234.16,233.94,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1732709301297,10.52847336,234.1,233.94,25.47847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709301495,10.52847336,234.07,233.94,12.68847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709302300,10.52847336,234.07,233.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709306304,10.52847336,234.02,233.92,1.06867027]
["bitfinex-derivatives","SOLF0:USTF0",1732709306502,10.52847336,234.02,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709308307,2.16,234.05,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709308504,2.16,234.07,233.89,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709308709,12.8,234.11,233.92,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709308900,10.52847336,234.08,233.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709311813,10.52847336,234.08,233.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709312005,10.52847336,234.08,233.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709312402,10.52847336,234.05,233.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709315107,10.52847336,233.98,233.8,17.71535085]
["bitfinex-derivatives","SOLF0:USTF0",1732709315308,2.16,234.01,233.82,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709315504,2.16,234.0,233.84,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709315703,10.52847336,234.0,233.84,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709315905,12.68847336,234.03,233.87,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709316215,2.16,234.07,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709316413,8.99650651,234.06,233.91,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709316611,10.52847336,234.07,233.91,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709316808,8.0299716,234.06,233.91,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709317012,10.52847336,234.08,233.91,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709317513,10.52847336,234.08,233.88,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1732709317710,10.52847336,234.08,233.92,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709317905,10.52847336,234.08,233.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709318310,10.52847336,234.01,233.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709319007,10.52847336,234.01,233.87,1.06888476]
["bitfinex-derivatives","SOLF0:USTF0",1732709319206,10.52847336,234.01,233.85,10.52847336]
["bitfinex-derivatives","SOLF0:USTF0",1732709319207,10.52847336,234.01,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709320616,2.14,234.08,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709320816,33.859642,234.07,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709321018,16.84699967,234.07,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709321215,8.02408796,234.06,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709321616,16.84699967,234.07,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709321910,16.84699967,234.03,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709324120,2.14,234.02,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709327922,16.84699967,234.03,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709330818,2.14,234.06,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709331919,8.02623406,234.05,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709332118,2.14,234.06,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709333221,8.02853155,234.05,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709333821,2.14,234.06,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709335417,8.03576263,234.05,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709336320,16.84699967,234.02,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709336918,18.98699967,234.06,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709337123,40.30328521,234.12,233.93,16.84699967]
["bitfinex-derivatives","SOLF0:USTF0",1732709337319,23.45628554,234.12,233.97,16.84699967]
["bitfinex-derivatives","SOLF0:USTF0",1732709337520,23.45628554,234.12,233.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709337721,8.04382839,234.11,233.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709337917,9.01169726,234.11,234.01,16.84699967]
["bitfinex-derivatives","SOLF0:USTF0",1732709338424,9.01169726,234.11,233.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709339315,9.01169726,234.11,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709340126,9.01169726,234.11,233.97,16.84699967]
["bitfinex-derivatives","SOLF0:USTF0",1732709340425,9.01169726,234.11,233.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709342326,10.52263076,234.09,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709342529,10.52263076,234.09,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709342726,10.52263076,234.09,233.94,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709342727,10.52263076,234.09,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709342919,10.52263076,234.09,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709344729,10.52263076,234.06,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709345424,10.52263076,234.03,233.88,1.71003438]
["bitfinex-derivatives","SOLF0:USTF0",1732709345626,10.52263076,234.0,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709345932,10.52263076,234.0,233.81,2.02932438]
["bitfinex-derivatives","SOLF0:USTF0",1732709346230,10.52263076,234.0,233.84,12.66263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709346427,8.02731206,233.99,233.84,12.66263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709346830,10.52263076,233.97,233.84,12.66263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709347033,10.52263076,233.97,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709347728,10.52263076,233.97,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709347927,8.0239312,233.96,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709348328,10.52263076,233.94,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709352331,10.52263076,233.94,233.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709356035,10.52263076,233.94,233.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709356934,10.52263076,233.91,233.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709357441,10.52263076,233.88,233.81,0.31929]
["bitfinex-derivatives","SOLF0:USTF0",1732709360739,10.52263076,233.82,233.81,0.31929]
["bitfinex-derivatives","SOLF0:USTF0",1732709362943,10.52263076,233.82,233.64,5.92876576]
["bitfinex-derivatives","SOLF0:USTF0",1732709363139,10.52263076,233.75,233.64,5.92876576]
["bitfinex-derivatives","SOLF0:USTF0",1732709363344,10.52263076,233.75,233.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709363639,10.52263076,233.78,233.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709363938,2.17940635,233.92,233.67,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709363939,12.8,233.91,233.67,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709364141,10.52263076,233.86,233.73,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709364341,8.9286846,233.9,233.76,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709364541,10.52263076,233.91,233.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709365243,10.52263076,233.88,233.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709365542,10.52263076,233.85,233.67,1.0697201]
["bitfinex-derivatives","SOLF0:USTF0",1732709365745,10.52263076,233.85,233.7,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709366342,10.52263076,233.88,233.73,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709366546,10.52263076,233.88,233.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709366743,10.52263076,233.81,233.65,1.06970208]
["bitfinex-derivatives","SOLF0:USTF0",1732709366945,10.52263076,233.78,233.64,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709367145,10.52263076,233.78,233.64,12.70263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709367948,10.52263076,233.78,233.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709369947,10.52263076,233.78,233.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709373660,10.52263076,233.72,233.54,0.67978]
["bitfinex-derivatives","SOLF0:USTF0",1732709373855,10.52263076,233.75,233.61,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709374047,12.70263076,233.78,233.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709374452,10.52263076,233.75,233.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709375657,10.52263076,233.75,233.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709378348,10.52263076,233.72,233.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709380351,10.52263076,233.72,233.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709380551,10.52263076,233.72,233.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709384263,10.52263076,233.69,233.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709384567,10.52263076,233.69,233.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709388662,15.02,233.77,233.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709388869,10.52263076,233.74,233.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709389070,10.52263076,233.74,233.61,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709389263,12.8,233.81,233.61,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709389465,22.24052158,233.82,233.64,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709389466,10.52263076,233.78,233.64,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709390270,10.52263076,233.75,233.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709390468,10.52263076,233.75,233.61,1.07015681]
["bitfinex-derivatives","SOLF0:USTF0",1732709390667,10.52263076,233.75,233.6,12.74263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709391061,10.52263076,233.75,233.61,1.07016645]
["bitfinex-derivatives","SOLF0:USTF0",1732709391272,10.52263076,233.75,233.62,1.07016025]
["bitfinex-derivatives","SOLF0:USTF0",1732709391576,10.52263076,233.75,233.6,12.74263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709391870,10.52263076,233.75,233.61,1.07015438]
["bitfinex-derivatives","SOLF0:USTF0",1732709392072,10.52263076,233.75,233.62,1.07015438]
["bitfinex-derivatives","SOLF0:USTF0",1732709392270,10.52263076,233.75,233.63,1.07015438]
["bitfinex-derivatives","SOLF0:USTF0",1732709392471,10.52263076,233.75,233.6,12.74263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709392774,10.52263076,233.75,233.61,2.78239484]
["bitfinex-derivatives","SOLF0:USTF0",1732709393071,10.52263076,233.75,233.62,1.07015083]
["bitfinex-derivatives","SOLF0:USTF0",1732709393269,10.52263076,233.72,233.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709393865,10.52263076,233.72,233.56,10.52263076]
["bitfinex-derivatives","SOLF0:USTF0",1732709394068,10.52263076,233.72,233.57,5.00276216]
["bitfinex-derivatives","SOLF0:USTF0",1732709394273,10.52263076,233.72,233.58,2.78276216]
["bitfinex-derivatives","SOLF0:USTF0",1732709394473,10.52263076,233.72,233.59,1.07029314]
["bitfinex-derivatives","SOLF0:USTF0",1732709394673,10.52263076,233.72,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709394875,10.52263076,233.72,233.58,1.07030536]
["bitfinex-derivatives","SOLF0:USTF0",1732709395174,10.52263076,233.72,233.59,1.07030536]
["bitfinex-derivatives","SOLF0:USTF0",1732709395375,10.52263076,233.72,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709395569,10.52263076,233.72,233.58,1.07030607]
["bitfinex-derivatives","SOLF0:USTF0",1732709395771,10.52263076,233.72,233.59,1.07030607]
["bitfinex-derivatives","SOLF0:USTF0",1732709395975,10.52263076,233.72,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709396176,10.52263076,233.72,233.58,1.07031051]
["bitfinex-derivatives","SOLF0:USTF0",1732709396375,10.52263076,233.72,233.59,1.07031051]
["bitfinex-derivatives","SOLF0:USTF0",1732709396576,10.52263076,233.72,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709396875,10.52263076,233.72,233.58,1.07031053]
["bitfinex-derivatives","SOLF0:USTF0",1732709397076,10.52263076,233.72,233.59,1.07031053]
["bitfinex-derivatives","SOLF0:USTF0",1732709397277,10.52263076,233.72,233.6,1.07031053]
["bitfinex-derivatives","SOLF0:USTF0",1732709397473,10.52263076,233.72,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709397674,10.52263076,233.72,233.58,2.78277558]
["bitfinex-derivatives","SOLF0:USTF0",1732709397975,10.52263076,233.72,233.59,1.0702983]
["bitfinex-derivatives","SOLF0:USTF0",1732709398175,10.52263076,233.72,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709398376,10.52263076,233.72,233.58,1.07029571]
["bitfinex-derivatives","SOLF0:USTF0",1732709398576,10.52263076,233.72,233.59,1.07029571]
["bitfinex-derivatives","SOLF0:USTF0",1732709398776,10.52263076,233.72,233.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709398978,10.52263076,233.72,233.58,1.07029946]
["bitfinex-derivatives","SOLF0:USTF0",1732709399279,12.8,233.86,233.59,11.59293022]
["bitfinex-derivatives","SOLF0:USTF0",1732709399477,10.52263076,233.77,233.6,2.78259177]
["bitfinex-derivatives","SOLF0:USTF0",1732709399680,10.52263076,233.77,233.61,1.07029946]
["bitfinex-derivatives","SOLF0:USTF0",1732709399871,10.52263076,233.77,233.62,1.07029946]
["bitfinex-derivatives","SOLF0:USTF0",1732709400072,10.52263076,233.77,233.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709400272,10.52263076,233.8,233.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709401082,10.52263076,233.77,233.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709402382,6.75303062,233.73,233.65,6.75303062]
["bitfinex-derivatives","SOLF0:USTF0",1732709402585,6.75303062,233.71,233.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709403171,12.8,233.77,233.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709403381,6.75303062,233.68,233.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709404181,6.75303062,233.66,233.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709404382,6.75303062,233.66,233.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709404782,6.75303062,233.62,233.52,38.00269088]
["bitfinex-derivatives","SOLF0:USTF0",1732709405080,6.75303062,233.58,233.53,1.07050243]
["bitfinex-derivatives","SOLF0:USTF0",1732709405285,6.75303062,233.58,233.51,44.38676439]
["bitfinex-derivatives","SOLF0:USTF0",1732709405286,6.75303062,233.59,233.52,6.75303062]
["bitfinex-derivatives","SOLF0:USTF0",1732709405486,6.75303062,233.61,233.52,6.75303062]
["bitfinex-derivatives","SOLF0:USTF0",1732709405887,6.75303062,233.61,233.53,1.07054273]
["bitfinex-derivatives","SOLF0:USTF0",1732709406086,6.75303062,233.61,233.52,6.75303062]
["bitfinex-derivatives","SOLF0:USTF0",1732709406288,10.56510616,233.61,233.53,1.07054273]
["bitfinex-derivatives","SOLF0:USTF0",1732709406483,10.56510616,233.61,233.51,46.60676439]
["bitfinex-derivatives","SOLF0:USTF0",1732709406691,14.99297937,233.72,233.51,44.38676439]
["bitfinex-derivatives","SOLF0:USTF0",1732709406886,10.56510616,233.64,233.52,3.29057761]
["bitfinex-derivatives","SOLF0:USTF0",1732709407089,10.56510616,233.64,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709407989,10.56510616,233.61,233.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732709411281,10.56510616,233.61,233.51,0.44521]
["bitfinex-derivatives","SOLF0:USTF0",1732709411481,10.56510616,233.58,233.51,0.44521]
["bitfinex-derivatives","SOLF0:USTF0",1732709413790,10.56510616,233.61,233.51,0.44521]
["bitfinex-derivatives","SOLF0:USTF0",1732709413989,2.4,233.63,233.51,0.44521]
["bitfinex-derivatives","SOLF0:USTF0",1732709414189,10.56510616,233.64,233.51,0.44521]
["bitfinex-derivatives","SOLF0:USTF0",1732709414891,10.56510616,233.64,233.52,1.07061072]
["bitfinex-derivatives","SOLF0:USTF0",1732709415086,10.56510616,233.64,233.51,0.44521]
["bitfinex-derivatives","SOLF0:USTF0",1732709415291,10.56510616,233.64,233.52,1.07061072]
["bitfinex-derivatives","SOLF0:USTF0",1732709415487,10.56510616,233.64,233.51,0.44521]
["bitfinex-derivatives","SOLF0:USTF0",1732709415690,10.56510616,233.64,233.52,1.07060697]
["bitfinex-derivatives","SOLF0:USTF0",1732709415887,10.56510616,233.64,233.5,10.56510616]
["bitfinex-derivatives","SOLF0:USTF0",1732709416085,10.56510616,233.61,233.51,1.07060697]
["bitfinex-derivatives","SOLF0:USTF0",1732709416290,10.56510616,233.61,233.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709417189,10.56510616,233.58,233.42,10.56510616]
["bitfinex-derivatives","SOLF0:USTF0",1732709417389,2.4,233.59,233.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709417593,10.56510616,233.58,233.48,1.0707523]
["bitfinex-derivatives","SOLF0:USTF0",1732709418298,2.4,233.59,233.48,1.0707523]
["bitfinex-derivatives","SOLF0:USTF0",1732709418299,10.56510616,233.55,233.48,1.0707523]
["bitfinex-derivatives","SOLF0:USTF0",1732709418696,10.56510616,233.55,233.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709419096,2.4,233.59,233.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709419301,10.56510616,233.57,233.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709419702,12.96510616,233.57,233.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709420105,10.56510616,233.57,233.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709420303,12.96510616,233.57,233.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709422298,10.56510616,233.54,233.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709424405,10.56510616,233.51,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709426000,10.56510616,233.48,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709426306,2.4,233.51,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709426307,10.56510616,233.45,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709426501,12.96510616,233.45,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709428408,6.7710872,233.42,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709430808,2.4,233.45,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709431007,6.7710872,233.42,233.41,0.64509]
["bitfinex-derivatives","SOLF0:USTF0",1732709432110,6.7710872,233.42,233.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709432311,2.4,233.43,233.3,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709432510,6.7710872,233.37,233.3,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709433312,6.7710872,233.35,233.29,9.1710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709433609,6.7710872,233.35,233.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709434805,6.7710872,233.37,233.3,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709435015,6.7710872,233.38,233.3,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709435217,6.7710872,233.38,233.29,9.1710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709435709,6.7710872,233.36,233.29,9.1710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709436305,6.7710872,233.36,233.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709436505,2.4,233.44,233.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709436712,6.7710872,233.35,233.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709436914,2.4,233.44,233.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709437109,6.7710872,233.35,233.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709437515,6.7710872,233.35,233.27,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709437715,23.32215744,233.48,233.31,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709437917,23.32215744,233.48,233.31,9.1710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709437918,6.7710872,233.4,233.31,9.1710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709438115,6.7710872,233.4,233.33,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709438307,2.09749753,233.56,233.38,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709438512,2.09749753,233.56,233.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709438513,6.7710872,233.46,233.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709438914,2.4,233.56,233.4,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709439114,6.7710872,233.49,233.4,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709440118,113.85,233.82,233.44,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709440315,6.7710872,233.59,233.51,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709440621,2.1021307,233.7,233.52,9.1710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709440821,101.0,233.83,233.54,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709441017,6.7710872,233.62,233.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709441322,6.7710872,233.57,233.5,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709441515,2.4,233.66,233.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709441722,6.7710872,233.59,233.52,6.7710872]
["bitfinex-derivatives","SOLF0:USTF0",1732709441926,6.7710872,233.59,233.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709442123,2.4,233.76,233.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709442324,10.56338021,233.63,233.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709444522,10.56338021,233.6,233.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709444720,10.56338021,233.56,233.39,2.19254148]
["bitfinex-derivatives","SOLF0:USTF0",1732709444927,10.56338021,233.56,233.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709445128,10.56338021,233.56,233.41,12.96338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709445425,10.56338021,233.56,233.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709446030,10.56338021,233.56,233.41,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709446234,10.56338021,233.56,233.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709446429,10.56338021,233.56,233.41,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709446725,10.56338021,233.56,233.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709447927,10.56338021,233.62,233.47,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709448235,10.56338021,233.62,233.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709448430,12.85,233.75,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709448431,10.56338021,233.68,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709448629,10.56338021,233.68,233.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709448839,10.56338021,233.68,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709449132,10.56338021,233.68,233.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709449329,10.56338021,233.71,233.56,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709450432,2.4,233.77,233.59,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709450627,10.56338021,233.77,233.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709451232,2.4,233.78,233.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709451233,10.56338021,233.71,233.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709451436,12.85,233.87,233.65,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709451634,23.41338021,233.8,233.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709452036,23.41338021,233.8,233.65,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709452226,23.41338021,233.8,233.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709452933,12.85,233.76,233.62,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709453235,12.85,233.76,233.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709453433,12.85,233.76,233.62,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709453632,12.85,233.76,233.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709455834,2.4,233.75,233.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709456034,15.25,233.75,233.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709456727,23.41338021,233.74,233.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709457132,23.41338021,233.74,233.59,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709457328,23.41338021,233.74,233.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709459537,23.41338021,233.74,233.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709460543,23.41338021,233.74,233.6,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709460937,2.4,233.75,233.63,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709461537,101.0,234.02,233.63,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709461741,10.56338021,233.82,233.67,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709461933,2.4,233.85,233.73,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709462133,12.85,233.86,233.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709462637,23.41338021,233.85,233.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732709462837,23.41338021,233.85,233.7,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709463037,23.41338021,233.85,233.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732709463343,23.41338021,233.85,233.73,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709463344,12.85,233.85,233.73,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709463739,12.85,233.87,233.73,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709463939,23.41338021,233.85,233.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732709465043,12.85,233.78,233.49,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1732709465339,12.85,233.76,233.61,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709465744,12.85,233.76,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732709466244,23.41338021,233.76,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732709466441,12.85,233.72,233.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732709466744,23.41338021,233.69,233.54,12.94338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709467044,2.38,233.68,233.54,12.94338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709467544,2.38,233.68,233.57,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709468140,25.79338021,233.72,233.57,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709468445,12.94338021,233.72,233.57,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709468739,10.56338021,233.66,233.53,1.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1732709468944,10.56338021,233.62,233.53,1.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1732709469147,2.38,233.61,233.53,1.07021199]
["bitfinex-derivatives","SOLF0:USTF0",1732709469352,2.38,233.61,233.47,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709473548,10.56338021,233.65,233.5,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709473744,13.00338021,233.65,233.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709474850,23.41338021,233.62,233.33,1.71342183]
["bitfinex-derivatives","SOLF0:USTF0",1732709475046,10.56338021,233.62,233.44,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709475241,10.56338021,233.62,233.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709475445,10.56338021,233.62,233.47,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709475752,10.56338021,233.67,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709475943,2.44,233.66,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709476446,10.56338021,233.67,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709476751,2.44,233.69,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709477948,10.56338021,233.67,233.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709480454,12.85,233.66,233.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709480651,10.56338021,233.67,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709480854,2.44,233.68,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709481554,2.44,233.68,233.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709481751,2.44,233.68,233.53,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709482152,23.41338021,233.67,233.5,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709482449,12.85,233.63,233.5,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709482649,12.85,233.63,233.5,13.00338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709485250,12.85,233.63,233.5,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709485553,12.85,233.63,233.5,13.00338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709486656,10.56338021,233.61,233.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709486860,25.87338021,233.61,233.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709490064,13.02338021,233.61,233.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709490563,2.46,233.61,233.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709493975,2.19418141,233.66,233.5,13.00338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709494272,10.56338021,233.73,233.56,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709494468,7.97422819,233.72,233.59,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709494670,10.56338021,233.88,233.59,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709494671,10.56338021,233.76,233.59,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709494866,7.97584405,233.75,233.59,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709495070,2.46,233.76,233.62,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709495271,2.46,233.76,233.65,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709495565,101.0,233.99,233.68,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709495767,10.56338021,233.85,233.68,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709496170,23.41338021,233.85,233.68,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709497068,301.71289176,234.0,233.6,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1732709497069,23.41338021,233.82,233.6,1.07007603]
["bitfinex-derivatives","SOLF0:USTF0",1732709497370,10.56338021,233.79,233.63,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709497574,10.56338021,233.79,233.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709498264,10.56338021,233.79,233.53,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1732709498470,10.56338021,233.79,233.63,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709498667,10.56338021,233.79,233.66,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709498972,10.56338021,233.79,233.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709500279,10.56338021,233.82,233.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709500871,23.41338021,233.82,233.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709502774,10.56338021,233.79,233.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732709508079,23.41338021,233.79,233.63,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709508470,25.55452495,233.79,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709508671,23.41338021,233.79,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709509179,23.41338021,233.79,233.66,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709509180,10.56338021,233.79,233.66,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709509376,10.56338021,233.82,233.66,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709510079,23.41338021,233.82,233.66,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709510882,23.41338021,233.82,233.65,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709511081,23.41338021,233.79,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709514184,25.55489157,233.79,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709516679,23.41338021,233.79,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709517285,25.56464647,233.79,233.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709519284,23.41338021,233.82,233.65,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709525394,2.3,233.85,233.68,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709525687,10.56338021,233.88,233.71,10.56338021]
["bitfinex-derivatives","SOLF0:USTF0",1732709525896,12.86338021,233.88,233.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709526395,2.40761331,233.91,233.76,6.74756762]
["bitfinex-derivatives","SOLF0:USTF0",1732709526396,6.74756762,233.84,233.76,6.74756762]
["bitfinex-derivatives","SOLF0:USTF0",1732709526584,6.74756762,233.84,233.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709526585,6.74756762,233.86,233.78,6.74756762]
["bitfinex-derivatives","SOLF0:USTF0",1732709526791,6.74756762,233.86,233.78,9.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1732709526992,6.74756762,233.88,233.8,6.74756762]
["bitfinex-derivatives","SOLF0:USTF0",1732709527892,23.83356677,233.9,233.8,6.74756762]
["bitfinex-derivatives","SOLF0:USTF0",1732709528192,6.74756762,233.88,233.8,6.74756762]
["bitfinex-derivatives","SOLF0:USTF0",1732709528488,23.83356677,233.9,233.82,10.54000167]
["bitfinex-derivatives","SOLF0:USTF0",1732709528698,23.83356677,233.9,233.79,10.54000167]
["bitfinex-derivatives","SOLF0:USTF0",1732709528894,23.83356677,233.9,233.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732709533600,34.37356844,233.9,233.73,10.54000167]
["bitfinex-derivatives","SOLF0:USTF0",1732709533899,34.37356844,233.9,233.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709534092,23.83356677,233.9,233.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709534394,34.37356844,233.9,233.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709536095,7.97330908,233.89,233.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709537095,7.97330908,233.89,233.77,10.54000167]
["bitfinex-derivatives","SOLF0:USTF0",1732709537294,23.83356677,233.9,233.77,10.54000167]
["bitfinex-derivatives","SOLF0:USTF0",1732709539196,7.98487418,233.89,233.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709539396,10.54000167,233.87,233.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709541801,36.55356844,233.9,233.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709546796,7.98315685,233.89,233.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709548406,6.74744116,233.83,233.68,1.06974428]
["bitfinex-derivatives","SOLF0:USTF0",1732709548596,6.74744116,233.79,233.7,6.74744116]
["bitfinex-derivatives","SOLF0:USTF0",1732709548799,6.74744116,233.79,233.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709549506,6.74744116,233.79,233.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709550005,6.74744116,233.79,233.72,8.92744116]
["bitfinex-derivatives","SOLF0:USTF0",1732709550305,10.54676264,233.84,233.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709550502,7.98665289,233.83,233.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709551799,7.98665289,233.83,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709555503,10.54676264,233.84,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709563908,7.98771843,233.83,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709564711,7.98771843,233.82,233.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732709565012,24.3154269,233.89,233.75,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709565209,7.98930893,233.88,233.78,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709565408,0.35301,233.95,233.81,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709565607,8.34565613,233.95,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709566009,8.34565613,233.95,233.84,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709566308,0.35301,233.95,233.84,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709566806,10.89977264,233.95,233.77,1.06945398]
["bitfinex-derivatives","SOLF0:USTF0",1732709567111,7.99285073,233.94,233.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709567415,7.99285073,233.94,233.8,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709567611,7.99285073,233.94,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709568404,0.35301,233.95,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709569210,0.35301,233.95,233.83,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709571817,10.54676264,233.97,233.83,10.54676264]
["bitfinex-derivatives","SOLF0:USTF0",1732709572414,6.74155909,233.95,233.87,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709572713,6.74155909,233.95,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709574211,4.25644715,234.03,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709574419,6.74155909,233.95,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709574813,6.74155909,233.93,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709575011,6.74155909,233.91,233.83,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709575213,6.74155909,233.91,233.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709575817,41.40915405,234.03,233.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709576014,6.74155909,233.93,233.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709576214,6.74155909,233.93,233.85,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709580318,6.74155909,233.93,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709581118,12.85,234.02,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709581318,6.74155909,233.93,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709582620,12.85,234.02,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709582823,7.96603995,234.01,233.87,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709583023,7.96603995,234.02,233.89,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709583214,6.74155909,233.98,233.91,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709583413,6.74155909,233.98,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709586822,6.74155909,233.96,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709587724,6.74155909,234.0,233.92,8.90155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709587928,24.3027069,234.03,233.96,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709588127,24.3027069,234.03,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709589426,6.74155909,234.02,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709590224,24.3027069,234.03,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709592122,6.74155909,234.04,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709592123,0.52942,234.07,233.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709592318,0.52942,234.07,233.98,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709592528,7.27097909,234.07,233.98,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709593428,6.74155909,234.07,233.98,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709595231,6.74155909,234.01,233.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709595430,6.74155909,234.01,233.82,15.00435941]
["bitfinex-derivatives","SOLF0:USTF0",1732709595627,6.74155909,233.99,233.79,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1732709595832,6.74155909,233.97,233.78,1.06894498]
["bitfinex-derivatives","SOLF0:USTF0",1732709596027,6.74155909,233.97,233.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709596225,6.74155909,233.97,233.88,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709596424,6.74155909,233.97,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709596729,6.74155909,233.98,233.9,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709596926,15.01,234.06,233.9,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709597126,6.74155909,234.0,233.92,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709598730,2.16,234.06,233.92,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709598927,6.74155909,234.0,233.92,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709601230,6.74155909,233.98,233.92,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709603835,6.74155909,234.0,233.92,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709604439,6.74155909,233.98,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709604637,6.74155909,233.98,233.9,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709606839,6.74155909,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709607140,6.74155909,233.96,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709607338,6.74155909,233.98,233.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709607535,6.74155909,233.96,233.89,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709607737,6.74155909,233.96,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709607934,6.74155909,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709609136,7.99325426,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709609341,6.74155909,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709611447,15.01,234.06,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709611448,6.74155909,233.92,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709611746,6.74155909,233.9,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709613047,6.74155909,233.9,233.83,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709613245,6.74155909,233.9,233.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709613841,24.51444651,234.03,233.87,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709614047,6.74155909,233.98,233.9,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709614247,8.00071494,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709615144,17.1277178,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709615346,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709615347,17.1277178,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709615543,2.16,234.02,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709615741,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709616048,17.13159935,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709616248,17.13159935,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709616448,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709616449,17.13480366,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709616647,17.13480366,233.94,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709616848,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709617043,17.13671703,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709617242,17.13671703,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709617443,17.13671703,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709617645,17.13671703,233.94,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709617845,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709618142,17.14055573,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709618347,17.14055573,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709618542,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709618543,17.14055573,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709619046,17.14055573,233.94,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709619250,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709619453,17.14566257,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709619654,17.14566257,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709619848,17.14566257,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709620156,17.14566257,233.94,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709620352,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709620547,9.13631241,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709621348,17.14523721,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709621550,17.14523721,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709621753,9.13631241,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709622745,17.14523721,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709622950,9.13631241,233.94,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709623354,17.14523721,233.94,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709623556,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709623749,17.14826088,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709624045,17.14826088,233.96,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709624249,17.14826088,233.95,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709624447,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709624746,17.14961031,233.97,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709624953,6.74155909,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709625253,6.74155909,233.94,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709625651,6.74155909,233.92,233.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732709625950,9.13803623,233.91,233.83,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709626148,9.13803623,233.91,233.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709627547,9.13803623,233.91,233.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1732709627758,14.74839802,233.9,233.82,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709627963,6.74155909,233.9,233.82,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709628155,6.74155909,233.9,233.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709628348,6.74155909,233.86,233.78,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709628553,6.74155909,233.86,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709631757,4.28763797,233.93,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709631956,6.74155909,233.87,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709632561,2.12763797,233.93,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709632756,17.11009655,233.92,233.84,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709632957,6.74155909,233.94,233.86,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709633155,6.74155909,233.94,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709633553,7.99341329,233.93,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709633756,6.74155909,233.94,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709634151,6.74155909,233.88,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709634351,2.16,233.93,233.8,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709634557,7.9901842,233.92,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709634753,6.74155909,233.88,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709635458,2.16,233.93,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709635656,6.74155909,233.88,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709636158,6.74155909,233.88,233.8,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709638861,15.01,233.94,233.8,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709639166,6.74155909,233.89,233.8,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709640260,6.74155909,233.87,233.8,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709642056,15.01,233.94,233.8,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709642261,6.74155909,233.87,233.8,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709643966,6.74155909,233.87,233.7,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1732709644165,6.74155909,233.85,233.63,1.71151797]
["bitfinex-derivatives","SOLF0:USTF0",1732709644375,6.74155909,233.83,233.74,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709644575,6.74155909,233.83,233.76,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709644773,6.74155909,233.83,233.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709645374,6.74155909,233.83,233.75,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709645677,6.74155909,233.83,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709648075,2.16,233.89,233.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709648076,6.74155909,233.79,233.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709648376,6.74155909,233.77,233.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709649280,6.74155909,233.77,233.7,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709649474,6.74155909,233.77,233.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709650678,6.74155909,233.75,233.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709651775,6.74155909,233.77,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709652576,6.74155909,233.73,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709653878,6.74155909,233.71,233.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709654279,6.74155909,233.71,233.63,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709654582,6.74155909,233.71,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709654783,2.16,233.78,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709654784,6.74155909,233.69,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709658182,6.74155909,233.69,233.62,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709658386,6.74155909,233.69,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709658887,2.16,233.78,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709659287,6.74155909,233.69,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709660286,6.74155909,233.69,233.62,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709660486,6.74155909,233.69,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709661689,6.74155909,233.69,233.54,2.09496489]
["bitfinex-derivatives","SOLF0:USTF0",1732709661889,6.74155909,233.69,233.49,1.07049929]
["bitfinex-derivatives","SOLF0:USTF0",1732709662198,6.74155909,233.69,233.6,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709662491,6.74155909,233.69,233.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709663190,6.74155909,233.63,233.49,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1732709663389,6.74155909,233.62,233.55,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709663691,6.74155909,233.64,233.57,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709663989,6.74155909,233.64,233.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709664887,6.74155909,233.62,233.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709667087,6.74155909,233.62,233.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709669390,6.74155909,233.6,233.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732709669592,6.74155909,233.58,233.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709669790,6.74155909,233.58,233.5,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709670294,6.74155909,233.58,233.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709670689,6.74155909,233.58,233.5,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709670887,6.74155909,233.58,233.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709672797,6.74155909,233.58,233.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709672999,6.74155909,233.56,233.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709674407,6.74155909,233.56,233.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709674702,6.74155909,233.54,233.47,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709674894,6.74155909,233.54,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709676705,6.74155909,233.52,233.35,13.91107894]
["bitfinex-derivatives","SOLF0:USTF0",1732709676902,6.74155909,233.52,233.44,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709677206,6.74155909,233.52,233.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709677905,6.74155909,233.54,233.46,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709678204,25.97300174,233.64,233.39,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1732709678404,6.74155909,233.57,233.49,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709678603,6.74155909,233.55,233.49,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709679805,2.16,233.63,233.51,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709680004,25.97300174,233.64,233.55,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709680308,25.97300174,233.64,233.57,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709680504,6.74155909,233.63,233.56,8.90155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709681806,6.74155909,233.63,233.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709682807,6.74155909,233.61,233.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709686013,25.97300174,233.64,233.56,8.90155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709686209,25.97300174,233.64,233.58,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709686520,6.74155909,233.68,233.6,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709687317,6.74155909,233.66,233.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709687519,6.74155909,233.66,233.58,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709689219,6.74155909,233.66,233.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709689518,6.74155909,233.66,233.57,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709689718,6.74155909,233.64,233.57,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709690420,2.16,233.73,233.59,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709690619,2.16,233.73,233.61,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709690809,6.74155909,233.69,233.61,8.90155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709691215,6.74155909,233.67,233.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709692620,6.74155909,233.65,233.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709692917,6.74155909,233.67,233.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709693116,12.85,233.81,233.63,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709693316,6.74155909,233.74,233.65,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709693617,6.74155909,233.75,233.67,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709694016,6.74155909,233.75,233.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709694221,6.74155909,233.73,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709694617,2.16,233.8,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709695123,6.74155909,233.76,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709696115,15.01,233.84,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709696321,6.74155909,233.88,233.79,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709696518,6.74155909,233.88,233.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709696918,6.74155909,233.88,233.79,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709697122,6.74155909,233.88,233.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709697925,6.74155909,233.88,233.8,8.90155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709698320,6.74155909,233.88,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709698516,6.74155909,233.89,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709699418,6.74155909,233.89,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709699629,6.74155909,233.83,233.66,1.0697138]
["bitfinex-derivatives","SOLF0:USTF0",1732709699835,6.74155909,233.83,233.75,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709700023,6.74155909,233.83,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709700225,17.11464369,233.96,233.79,6.74155909]
["bitfinex-derivatives","SOLF0:USTF0",1732709700532,10.53952325,233.91,233.77,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709701130,10.53952325,233.94,233.8,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709701329,51.12233846,233.97,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709701524,51.12233846,233.97,233.8,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709701724,51.12233846,233.97,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709702424,51.12233846,233.97,233.8,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709702626,51.12233846,233.97,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709703130,10.53952325,233.91,233.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709703321,10.53952325,233.91,233.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709703528,15.01,233.99,233.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709703529,10.53952325,233.94,233.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709703726,10.53952325,233.97,233.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709703923,10.53952325,233.97,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709704227,36.37431519,234.0,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709706326,10.53952325,234.0,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709706826,10.53952325,233.94,233.77,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709707129,10.53952325,233.91,233.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709707525,10.53952325,233.92,233.77,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709707727,10.53952325,233.92,233.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709709225,10.53952325,233.98,233.83,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709709429,10.53952325,233.98,233.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709709829,10.53952325,233.95,233.8,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709710030,10.53952325,233.92,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709710229,10.53952325,233.92,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709710632,10.53952325,233.95,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709711230,10.53952325,233.98,233.83,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709711530,10.53952325,233.98,233.71,14.96861117]
["bitfinex-derivatives","SOLF0:USTF0",1732709711531,10.53952325,233.92,233.8,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709711732,10.53952325,233.92,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709712036,10.53952325,233.92,233.77,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709712240,10.53952325,233.92,233.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709713736,10.53952325,233.89,233.74,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709714034,10.53952325,233.86,233.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709714231,10.53952325,233.86,233.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709714533,10.53952325,233.89,233.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709716236,10.53952325,233.89,233.77,12.69952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709716832,10.53952325,233.89,233.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709723537,10.53952325,233.8,233.65,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709724043,12.69952325,233.88,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709724044,10.53952325,233.77,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709724238,10.53952325,233.74,233.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709724445,10.53952325,233.71,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709724635,10.53952325,233.68,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709727041,10.53952325,233.68,233.5,17.62015111]
["bitfinex-derivatives","SOLF0:USTF0",1732709727242,10.53952325,233.55,233.5,17.62015111]
["bitfinex-derivatives","SOLF0:USTF0",1732709730148,10.53952325,233.58,233.5,17.62015111]
["bitfinex-derivatives","SOLF0:USTF0",1732709732656,10.53952325,233.53,233.5,17.62015111]
["bitfinex-derivatives","SOLF0:USTF0",1732709733047,10.53952325,233.53,233.48,225.03282265]
["bitfinex-derivatives","SOLF0:USTF0",1732709733249,10.53952325,233.49,233.48,225.03282265]
["bitfinex-derivatives","SOLF0:USTF0",1732709733449,2.16,233.56,233.48,225.03282265]
["bitfinex-derivatives","SOLF0:USTF0",1732709733752,10.53952325,233.51,233.48,225.03282265]
["bitfinex-derivatives","SOLF0:USTF0",1732709734647,10.53952325,233.51,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709741955,10.53952325,233.57,233.44,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709742154,10.53952325,233.6,233.44,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709746052,10.53952325,233.6,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709746053,10.53952325,233.6,233.47,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709746250,10.53952325,233.6,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709750655,10.53952325,233.63,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709750860,10.53952325,233.63,233.5,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709751455,10.53952325,233.66,233.5,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709752561,10.53952325,233.69,233.56,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709752756,25.97147546,233.71,233.59,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709752957,10.53952325,233.73,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709753354,10.53952325,233.7,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709753553,10.53952325,233.67,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709753755,10.53952325,233.7,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709755463,10.53952325,233.73,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709757470,10.53952325,233.76,233.62,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709758267,10.53952325,233.79,233.65,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709758470,10.53952325,233.79,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709759065,10.53952325,233.76,233.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709761765,10.53952325,233.73,233.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709761960,10.53952325,233.73,233.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709762171,10.53952325,233.73,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709762365,10.53952325,233.73,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709762572,10.53952325,233.76,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709763072,10.53952325,233.79,233.65,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709763267,25.9567745,233.81,233.68,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709763473,2.09673716,233.83,233.71,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709763767,10.53952325,233.86,233.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709764471,10.53952325,233.83,233.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709764671,10.53952325,233.8,233.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709765170,10.53952325,233.77,233.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709766167,10.53952325,233.77,233.62,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709766371,10.53952325,233.77,233.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709769570,10.53952325,233.77,233.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709772170,10.53952325,233.8,233.65,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709775677,10.53952325,233.83,233.68,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709775875,10.53952325,233.83,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709776177,10.53952325,233.86,233.71,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709781980,10.53952325,233.83,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709782476,2.16,233.88,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709782782,10.77714325,233.89,233.74,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709782974,0.23762,233.89,233.77,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709783172,0.23762,233.89,233.8,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709783372,0.23762,233.89,233.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709783877,0.23762,233.89,233.83,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709784078,0.23762,233.89,233.86,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709784284,0.23762,233.89,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709789780,10.53952325,234.04,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709790086,10.53952325,234.07,233.92,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709790285,10.53952325,234.07,233.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709791487,10.53952325,234.01,233.86,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709791686,2.16,234.07,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709791687,10.53952325,233.98,233.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709791885,10.53952325,233.98,233.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709792086,10.53952325,233.98,233.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709792384,10.53952325,233.98,233.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709792584,10.53952325,233.98,233.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709792786,10.53952325,234.01,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709795393,10.53952325,234.04,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709795592,10.53952325,234.07,233.92,12.69952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709798888,0.63733,234.13,233.95,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709799085,10.53952325,234.09,233.95,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709802294,0.63733,234.13,233.98,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709802492,0.63733,234.13,233.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709802894,10.53952325,234.11,233.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709803893,0.63733,234.13,233.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709804295,0.63733,234.13,234.01,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709804993,10.53952325,234.08,233.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709805197,10.53952325,234.08,233.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709805598,10.53952325,234.08,233.95,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709808000,10.53952325,234.08,233.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732709811699,10.53952325,234.11,233.95,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709817108,10.53952325,234.11,233.94,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709820313,10.53952325,234.14,234.0,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709820504,10.53952325,234.11,233.89,1.06880024]
["bitfinex-derivatives","SOLF0:USTF0",1732709820813,10.53952325,234.08,233.93,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709826704,12.67952325,234.11,233.93,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709828014,10.53952325,234.11,233.93,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709829018,10.53952325,234.08,233.93,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709830118,10.53952325,234.11,233.96,10.53952325]
["bitfinex-derivatives","SOLF0:USTF0",1732709830319,6.73475396,234.07,233.99,6.73475396]
["bitfinex-derivatives","SOLF0:USTF0",1732709830622,2.14,234.15,234.01,6.73475396]
["bitfinex-derivatives","SOLF0:USTF0",1732709830818,6.73475396,234.11,234.01,6.73475396]
["bitfinex-derivatives","SOLF0:USTF0",1732709831813,6.73475396,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709832022,6.73475396,234.04,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709832219,2.14,234.11,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709832419,6.73475396,234.06,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709834424,10.52467006,234.09,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709834626,17.1070607,234.08,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709834826,17.1070607,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709835022,10.52467006,234.09,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709835226,17.10491595,234.08,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709835426,17.10491595,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709835621,9.11524005,234.06,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709836025,10.52467006,234.09,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709836325,17.09777031,234.08,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709836524,17.09777031,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709836726,17.09777031,234.06,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709836926,10.52467006,234.09,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709837124,17.09771159,234.08,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709837427,17.09771159,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709837725,10.52467006,234.12,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709837925,17.10105355,234.11,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709838127,10.52467006,234.09,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709838323,17.10105355,234.08,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709838521,17.10105355,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709838725,17.10105355,234.06,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709838923,17.10105355,234.05,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709839322,9.11226473,234.05,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709839532,7.98554324,234.04,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709839826,9.10914254,234.04,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709840026,9.10914254,234.08,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709840329,10.52467006,234.09,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709840330,17.09506914,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709840629,9.10934181,234.06,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709841425,7.98572733,234.05,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709841627,9.10934181,234.04,233.93,10.52467006]
["bitfinex-derivatives","SOLF0:USTF0",1732709841927,9.10934181,234.04,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709842131,9.10934181,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709842428,7.98880159,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709842828,9.10934181,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709843121,7.98880159,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709843524,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709843726,17.10408756,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709843932,9.11415241,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709844328,9.11415241,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709844528,9.11415241,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709844728,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709845120,7.98972518,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709845327,17.10380103,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709845527,17.10380103,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709845829,17.10380103,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709846123,17.10380103,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709846527,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709846727,7.99004379,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709847030,17.10416746,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709847231,17.10416746,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709847531,17.10416746,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709847733,17.10416746,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709847927,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709848131,17.10113592,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709848332,17.10113592,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709848633,17.10113592,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709848932,9.11257024,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709849131,9.11257024,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709849327,7.9879747,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709849931,9.11257024,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709850233,7.9879747,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709850626,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709850833,17.08887285,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709851035,17.08887285,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709851236,17.08887285,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709851436,17.08887285,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709851638,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709851834,17.08422616,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709852037,17.08422616,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709852236,17.08422616,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709852537,17.08422616,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709852732,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709852933,17.07755923,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709853138,17.07755923,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709853339,17.07755923,234.06,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709853527,17.07755923,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709853727,10.52467006,234.09,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709853935,17.07841831,234.08,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709854232,9.10046767,234.07,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709854432,6.73584631,234.05,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709854636,6.73584631,233.97,233.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1732709854839,6.73584631,233.93,233.86,4.9193798]
["bitfinex-derivatives","SOLF0:USTF0",1732709855133,6.73584631,233.93,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709855436,6.73584631,233.91,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709855735,6.73584631,233.89,233.78,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732709855936,6.73584631,233.83,233.79,1.06943317]
["bitfinex-derivatives","SOLF0:USTF0",1732709856139,6.73584631,233.83,233.78,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732709856436,6.73584631,233.81,233.78,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732709856839,2.14,233.9,233.78,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732709857138,6.73584631,233.83,233.78,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732709857534,6.73584631,233.85,233.78,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732709858440,6.73584631,233.86,233.78,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732709858637,6.73584631,233.86,233.78,24.45044835]
["bitfinex-derivatives","SOLF0:USTF0",1732709860939,6.73584631,233.86,233.78,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709864044,2.14,233.93,233.78,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709864244,6.73584631,233.88,233.8,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709864545,6.73584631,233.91,233.84,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709864740,6.73584631,233.91,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709866041,6.73584631,233.94,233.86,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709866741,6.73584631,233.96,233.88,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709867847,6.73584631,233.94,233.86,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709868844,2.09937936,234.04,233.88,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709869044,6.73584631,234.0,233.92,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709869342,6.73584631,233.98,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709870541,6.73584631,234.02,233.94,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709871045,0.25813,234.03,233.96,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709871844,0.25813,234.03,233.98,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709872050,0.25813,234.03,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709872242,0.25813,234.03,234.02,6.73584631]
["bitfinex-derivatives","SOLF0:USTF0",1732709874450,0.25813,234.03,234.02,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709881962,0.25813,234.03,233.91,48.2918741]
["bitfinex-derivatives","SOLF0:USTF0",1732709882258,0.25813,234.03,233.98,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709882459,0.25813,234.03,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709882856,0.25813,234.03,234.01,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709883566,10.51735831,234.2,234.01,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709883861,10.51735831,234.2,234.05,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709884058,10.51735831,234.2,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709884255,9.00909911,234.19,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709884458,10.51735831,234.2,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709884859,10.51735831,234.23,234.08,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709885059,10.51735831,234.26,234.11,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709885253,16.90765299,234.25,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709885465,10.51735831,234.26,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709885662,16.89806976,234.25,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709885962,10.51735831,234.26,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709886163,9.00403091,234.25,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709886463,10.51735831,234.29,234.14,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709886660,10.51735831,234.35,234.21,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709886861,10.51735831,234.38,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709887157,7.89385262,234.37,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709887459,9.00193482,234.28,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709887655,23.34735831,234.38,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709887859,16.88620637,234.37,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709888059,8.99742786,234.37,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709888255,2.1275641,234.41,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709888559,10.51735831,234.39,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709889265,10.51735831,234.39,234.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709891163,10.51735831,234.42,234.27,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709893267,10.51735831,234.39,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709893462,10.51735831,234.36,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709893864,10.51735831,234.38,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709894060,55.46100726,234.46,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709894066,10.51735831,234.41,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709894267,10.51735831,234.44,234.28,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709895267,40.50843626,234.46,234.31,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709895471,2.17561163,234.49,234.34,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709895677,10.51735831,234.51,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709898278,10.51735831,234.48,234.34,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709898477,10.51735831,234.45,234.31,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709898678,10.51735831,234.45,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709900671,12.83,234.52,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709900976,10.51735831,234.46,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709901880,10.51735831,234.49,234.34,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709902976,11.18748831,234.54,234.4,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709903180,11.18748831,234.54,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709903680,0.67013,234.54,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709903881,0.67013,234.54,234.41,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709905681,0.67013,234.54,234.44,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709906082,0.67013,234.54,234.47,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709906283,0.67013,234.54,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709910776,0.67013,234.54,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709910992,0.67013,234.54,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709913984,0.67013,234.54,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709914290,10.51735831,234.5,234.35,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709914489,10.51735831,234.5,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709915181,10.51735831,234.5,234.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709915388,25.48735831,234.56,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709915586,12.65735831,234.56,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709916501,25.48735831,234.56,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709917595,12.65735831,234.56,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709918186,25.87375942,234.57,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709918386,25.87375942,234.57,234.44,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709919095,10.51735831,234.56,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709919499,10.51735831,234.56,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709924098,25.87375942,234.57,234.43,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709927201,25.87375942,234.57,234.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709930703,25.87375942,234.57,234.4,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709930704,10.51735831,234.55,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709931704,7.91016242,234.54,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709932003,10.51735831,234.55,234.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709932905,23.34735831,234.52,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709933103,10.51735831,234.49,234.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709934605,12.83,234.49,234.31,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709934813,10.51735831,234.46,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709935109,10.51735831,234.33,234.17,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709935311,10.51735831,234.46,234.16,70.90761952]
["bitfinex-derivatives","SOLF0:USTF0",1732709935312,12.65735831,234.36,234.2,18.5663266]
["bitfinex-derivatives","SOLF0:USTF0",1732709935507,10.51735831,234.33,234.2,18.5663266]
["bitfinex-derivatives","SOLF0:USTF0",1732709935708,10.51735831,234.33,234.2,8.04896829]
["bitfinex-derivatives","SOLF0:USTF0",1732709935911,10.51735831,234.3,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709936304,2.14,234.29,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709936504,2.14,234.29,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709937207,10.51735831,234.33,234.18,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709940312,10.51735831,234.36,234.21,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709940508,10.51735831,234.36,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709940706,2.14,234.38,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709941414,2.14,234.38,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709941820,12.65735831,234.39,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709942214,10.51735831,234.39,234.24,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709943116,10.51735831,234.42,234.27,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709943415,10.51735831,234.42,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709943815,2.14,234.44,234.3,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709944016,10.51735831,234.45,234.3,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709945121,10.51735831,234.42,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709946517,2.14,234.46,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709946719,16.9210951,234.45,234.3,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709946918,16.9210951,234.44,234.3,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709947115,10.51735831,234.47,234.3,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709947418,16.92619364,234.46,234.33,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709947614,7.9075694,234.45,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709948416,10.51735831,234.44,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709948622,16.92619364,234.43,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709948822,10.51735831,234.44,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709949621,10.51735831,234.47,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709949821,16.92566297,234.46,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709950126,10.51735831,234.47,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709950327,16.92564129,234.46,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709950527,10.51735831,234.47,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709950729,9.0167738,234.46,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709951619,9.0167738,234.46,234.36,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709951926,10.51735831,234.5,234.36,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709952125,10.51735831,234.44,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709954123,10.51735831,234.51,234.36,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709954318,9.01745269,234.5,234.36,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709954524,10.51735831,234.51,234.36,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709955432,10.51735831,234.48,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709955633,10.51735831,234.42,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709956235,23.34735831,234.48,234.26,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709956236,10.51735831,234.39,234.26,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709956437,10.51735831,234.39,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709956840,10.51735831,234.42,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709960242,10.51735831,234.45,234.29,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709960436,9.02425129,234.44,234.29,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709960635,10.51735831,234.42,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709960833,12.83,234.45,234.27,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709961142,23.34735831,234.43,234.27,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709961939,10.51735831,234.43,234.27,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709962238,23.34735831,234.43,234.27,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709964336,10.51735831,234.43,234.27,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709967142,10.51735831,234.43,234.3,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709968343,10.51735831,234.46,234.3,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709968847,10.51735831,234.49,234.33,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709969042,12.83,234.57,234.36,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709969236,10.51735831,234.54,234.39,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709969439,16.96396771,234.53,234.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709969637,10.51735831,234.54,234.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709971047,2.14,234.58,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709971048,10.51735831,234.57,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709974242,11.21609831,234.6,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709974644,10.51735831,234.6,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709976851,16.97230568,234.59,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709977050,16.97230568,234.58,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709977250,16.97230568,234.57,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709977451,10.51735831,234.6,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709977651,16.9709887,234.59,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709977851,16.9709887,234.58,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709978151,10.51735831,234.6,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709978350,16.96742097,234.59,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709978552,16.96742097,234.58,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709978753,10.51735831,234.6,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709978950,16.96675546,234.59,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709979150,16.96675546,234.58,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709979347,10.51735831,234.6,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709979548,16.96239031,234.59,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709979852,16.96239031,234.58,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709980048,10.51735831,234.57,234.42,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709981559,10.51735831,234.6,234.45,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709981855,10.51735831,234.51,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709982954,10.51735831,234.51,234.25,1.0668418]
["bitfinex-derivatives","SOLF0:USTF0",1732709982955,10.51735831,234.48,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709983149,10.51735831,234.48,234.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709983458,10.51735831,234.48,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709984549,10.51735831,234.51,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709984744,10.51735831,234.51,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709984745,10.51735831,234.48,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709987154,10.51735831,234.48,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709987356,10.51735831,234.48,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709992252,10.51735831,234.44,234.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709992452,10.51735831,234.41,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709992648,10.51735831,234.41,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709992854,10.51735831,234.41,234.25,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709992855,10.51735831,234.41,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709993157,10.51735831,234.41,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709993458,10.51735831,234.41,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709993952,12.83,234.4,234.19,1.7072412]
["bitfinex-derivatives","SOLF0:USTF0",1732709994156,10.51735831,234.38,234.2,12.65735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709994352,10.51735831,234.38,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732709995258,10.51735831,234.41,234.23,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709995459,10.51735831,234.41,234.26,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732709995655,10.51735831,234.41,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710000658,10.51735831,234.44,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710000856,10.51735831,234.44,234.29,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710001055,10.51735831,234.47,234.32,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710001262,10.51735831,234.47,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710002659,10.51735831,234.51,234.35,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710002854,17.01709712,234.5,234.35,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710003065,10.51735831,234.54,234.38,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710003263,17.02601721,234.53,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710003560,10.51735831,234.54,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710003759,10.51735831,234.57,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710003964,9.07362586,234.56,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710004362,10.51735831,234.57,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710004859,9.07823616,234.56,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710005260,10.51735831,234.54,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710005467,9.07823616,234.56,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710005670,10.51735831,234.54,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710006165,10.51735831,234.57,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710006361,9.08106747,234.56,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710007067,9.74925747,234.56,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710011067,0.66819,234.56,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710011267,0.66819,234.56,234.44,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710011465,0.66819,234.56,234.47,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710011766,0.66819,234.56,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710014966,0.66819,234.56,234.47,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710015268,10.51735831,234.55,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710015470,10.51735831,234.55,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710015666,10.51735831,234.55,234.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710016175,7.97615488,234.54,234.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710016467,7.97615488,234.54,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710016673,9.09551841,234.54,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710016867,9.09551841,234.54,234.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710017064,0.66819,234.56,234.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710017268,0.66819,234.56,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710017471,0.66819,234.56,234.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710019263,0.66819,234.56,234.41,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710019469,0.66819,234.56,234.44,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710019665,0.66819,234.56,234.47,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710019865,0.66819,234.56,234.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710020068,0.66819,234.56,234.5,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710020476,0.66819,234.56,234.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710022974,0.66819,234.56,234.46,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710023176,0.66819,234.56,234.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710023472,0.66819,234.56,234.49,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710024973,0.66819,234.56,234.52,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710025178,0.66819,234.56,234.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710026375,0.66819,234.56,234.42,2.12686089]
["bitfinex-derivatives","SOLF0:USTF0",1732710026680,0.66819,234.56,234.44,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710026884,0.66819,234.56,234.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710030972,10.51735831,234.52,234.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710034478,10.51735831,234.52,234.38,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710034678,10.51735831,234.52,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710036584,10.51735831,234.55,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710038686,9.10542521,234.54,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710041483,7.9966952,234.53,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710042489,10.51735831,234.55,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710042678,17.12537148,234.54,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710042884,17.12537148,234.53,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710043086,10.51735831,234.55,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710043388,10.51735831,234.49,234.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710043688,9.12733409,234.48,234.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710043885,10.51735831,234.46,234.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710044381,9.12773049,234.45,234.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710044993,10.51735831,234.46,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710046591,10.51735831,234.49,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710046786,17.13972239,234.48,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710046987,10.51735831,234.49,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710047184,9.13220922,234.48,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710048990,10.51735831,234.52,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710052992,9.13900007,234.51,234.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710053897,10.51735831,234.49,234.34,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710054098,17.14984735,234.48,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710054297,17.14984735,234.47,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710054498,27.66720566,234.46,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710054699,10.51735831,234.46,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710056291,10.51735831,234.43,234.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710056494,10.51735831,234.43,234.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710057097,10.51735831,234.43,234.28,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710057302,10.51735831,234.4,234.25,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710057499,10.51735831,234.4,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710057700,10.51735831,234.4,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710057901,10.51735831,234.4,234.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710060203,10.51735831,234.4,234.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710060703,10.51735831,234.4,234.22,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710060914,10.51735831,234.4,234.19,1.06733444]
["bitfinex-derivatives","SOLF0:USTF0",1732710060915,10.51735831,234.4,234.25,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710064303,10.51735831,234.4,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710064501,10.51735831,234.37,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710064704,14.91983435,234.44,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710064903,10.51735831,234.38,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710070012,10.51735831,234.38,234.26,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732710070410,10.51735831,234.38,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710070714,10.51735831,234.41,234.3,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732710070910,10.51735831,234.49,234.34,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710071213,9.11792882,234.48,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732710071611,10.51735831,234.49,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732710073610,10.51735831,234.49,234.37,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732710075215,10.51735831,234.49,234.38,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732710075613,10.51735831,234.46,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710077313,10.51735831,234.46,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710077314,10.51735831,234.43,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710077515,10.51735831,234.4,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710079314,10.51735831,234.4,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710079921,10.51735831,234.37,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710080121,10.51735831,234.34,234.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710083218,10.51735831,234.34,234.19,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710083523,10.51735831,234.31,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710084520,10.51735831,234.31,234.21,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732710085524,10.51735831,234.31,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710087421,10.51735831,234.28,234.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710087723,10.51735831,234.28,234.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710088125,10.51735831,234.28,234.18,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732710089025,10.51735831,234.28,234.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710090621,10.51735831,234.31,234.18,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732710090921,10.51735831,234.34,234.18,12.63735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710091121,9.14285562,234.33,234.18,12.63735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710091327,10.51735831,234.34,234.18,12.63735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710092716,10.51735831,234.34,234.12,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710092717,10.51735831,234.27,234.1,1.70864639]
["bitfinex-derivatives","SOLF0:USTF0",1732710092922,10.51735831,234.24,234.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710093119,10.51735831,234.24,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710093325,10.51735831,234.21,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710093724,10.51735831,234.21,234.06,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710093930,10.51735831,234.18,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710096234,2.12,234.23,234.08,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732710096427,12.8,234.34,234.08,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710096731,10.51735831,234.23,234.08,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710097133,10.51735831,234.23,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732710097427,10.51735831,234.23,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710099023,4.254,234.28,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710099024,10.51735831,234.2,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710101031,10.51735831,234.2,234.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732710101332,10.51735831,234.2,234.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710105830,10.51735831,234.17,234.08,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732710106024,10.51735831,234.17,234.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710107939,10.51735831,234.17,234.09,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732710109130,2.12,234.16,234.02,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732710109339,10.51735831,234.07,233.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710109840,10.51735831,234.07,233.98,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732710110838,10.51735831,234.07,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732710111140,10.51735831,234.04,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710111530,10.51735831,234.01,233.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710111734,10.51735831,234.01,233.87,5.90896829]
["bitfinex-derivatives","SOLF0:USTF0",1732710111931,10.51735831,234.01,233.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710112131,10.51735831,234.01,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732710112338,10.51735831,234.01,233.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710112738,10.51735831,234.01,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732710113142,10.51735831,234.01,233.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710113438,10.51735831,234.01,233.88,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732710113641,10.51735831,234.01,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710115045,10.51735831,233.98,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710116239,10.51735831,233.98,233.8,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710116441,10.51735831,233.95,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710116741,10.51735831,233.95,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732710116936,10.51735831,233.95,233.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710117341,10.51735831,233.92,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710117637,10.51735831,233.95,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710118040,10.51735831,233.98,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710119034,10.51735831,233.98,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732710119234,10.51735831,233.98,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710122142,10.51735831,233.92,233.76,1.71089982]
["bitfinex-derivatives","SOLF0:USTF0",1732710122336,10.51735831,233.89,233.77,3.18935243]
["bitfinex-derivatives","SOLF0:USTF0",1732710122536,10.51735831,233.89,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732710122740,10.51735831,233.86,233.72,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710122939,10.51735831,233.86,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710123146,10.51735831,233.83,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732710123341,10.51735831,233.83,233.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710123843,10.51735831,233.86,233.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710124541,10.51735831,233.86,233.76,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732710124738,10.51735831,233.86,233.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710125437,10.51735831,233.86,233.77,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732710126345,10.51735831,233.83,233.75,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732710126543,10.51735831,233.83,233.75,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732710127743,10.51735831,233.83,233.69,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710127942,10.51735831,233.83,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732710128346,10.51735831,233.83,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732710128541,10.51735831,233.86,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732710129341,10.51735831,233.86,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732710129545,10.51735831,233.89,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710129742,12.65735831,233.92,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710129940,10.51735831,233.92,233.85,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732710130147,101.0,234.11,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710130148,10.51735831,233.95,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710130339,10.51735831,233.95,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732710130542,10.51735831,233.95,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710130742,10.51735831,233.92,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710131248,10.51735831,233.95,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710131838,10.51735831,233.98,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732710132045,10.51735831,233.98,233.89,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732710132444,10.51735831,233.98,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710132645,10.51735831,233.95,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710133345,10.51735831,233.92,233.77,1.06943918]
["bitfinex-derivatives","SOLF0:USTF0",1732710133546,10.51735831,233.92,233.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710133948,10.51735831,233.92,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732710134249,10.51735831,233.92,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710134544,10.51735831,233.92,233.75,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710134745,10.51735831,233.89,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710135545,10.51735831,233.89,233.8,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732710135745,10.51735831,233.89,233.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710136750,10.51735831,233.89,233.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710137051,10.51735831,233.86,233.7,20.93769042]
["bitfinex-derivatives","SOLF0:USTF0",1732710137243,10.51735831,233.86,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710137546,10.51735831,233.83,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710138750,10.51735831,233.83,233.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710139153,10.51735831,233.83,233.63,1.71136473]
["bitfinex-derivatives","SOLF0:USTF0",1732710139349,10.51735831,233.8,233.69,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710140050,10.51735831,233.8,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710140250,10.51735831,233.8,233.67,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732710140849,10.51735831,233.8,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710141156,10.51735831,233.8,233.66,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732710141157,10.51735831,233.77,233.66,0.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732710141354,10.51735831,233.74,233.66,0.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732710141548,10.51735831,233.74,233.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732710143056,10.51735831,233.77,233.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732710143359,10.51735831,233.77,233.66,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1732710143555,10.51735831,233.77,233.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732710144958,10.51735831,233.77,233.66,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1732710145456,23.31735831,233.88,233.66,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1732710145661,10.51735831,233.79,233.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732710146156,2.12,233.83,233.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732710146361,10.51735831,233.82,233.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732710146560,10.51735831,233.82,233.72,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710146759,10.51735831,233.82,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710147760,10.51735831,233.76,233.66,0.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732710148256,10.51735831,233.76,233.68,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732710148453,10.51735831,233.76,233.68,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1732710148652,10.51735831,233.76,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710148852,10.51735831,233.79,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710149259,10.51735831,233.79,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732710149658,10.51735831,233.79,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732710149856,10.51735831,233.82,233.68,12.63735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710150860,10.51735831,233.85,233.71,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710151964,10.51735831,233.85,233.68,12.63735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710152265,10.51735831,233.82,233.68,12.63735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710152466,10.51735831,233.82,233.72,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710152761,10.51735831,233.79,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710152960,10.51735831,233.79,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710153158,10.51735831,233.79,233.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710153362,10.51735831,233.76,233.66,0.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732710153566,10.51735831,233.76,233.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732710154058,10.51735831,233.76,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710155669,50.0,233.75,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710156361,50.0,233.75,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732710156561,50.0,233.75,233.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710156762,50.0,233.75,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710156964,50.0,233.75,233.73,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1732710157162,50.0,233.75,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710158271,50.0,233.75,233.73,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732710158974,50.0,233.75,233.74,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732710167366,50.0,233.75,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710168867,50.0,233.75,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732710169068,50.0,233.75,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710169271,50.0,233.75,233.66,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710169474,50.0,233.75,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710169879,50.0,233.75,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732710170078,50.0,233.75,233.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710170272,50.0,233.75,233.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710170473,50.0,233.75,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710171476,50.0,233.75,233.74,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1732710173178,50.0,233.75,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710174876,50.0,233.75,233.09,111.26157671]
["bitfinex-derivatives","SOLF0:USTF0",1732710175081,50.0,233.75,233.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710175279,50.0,233.75,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710176178,50.0,233.75,233.74,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732710176485,50.0,233.75,233.74,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1732710178582,50.0,233.8,233.74,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1732710179888,50.0,233.8,233.75,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732710180483,50.0,233.8,233.78,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732710180685,50.0,233.8,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710186390,50.0,233.8,233.68,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710186586,10.51735831,233.79,233.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710186792,10.51735831,233.79,233.65,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710186994,10.51735831,233.79,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710187187,10.51735831,233.79,233.65,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710187394,10.51735831,233.79,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710187791,10.51735831,233.79,233.66,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732710188795,10.51735831,233.79,233.67,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732710190394,10.51735831,233.79,233.66,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732710190598,10.51735831,233.79,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710192098,10.51735831,233.79,233.67,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732710193699,10.51735831,233.79,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710194693,10.51735831,233.76,233.67,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732710195200,10.51735831,233.76,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710195396,10.51735831,233.76,233.52,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732710195397,10.51735831,233.7,233.52,17.71460204]
["bitfinex-derivatives","SOLF0:USTF0",1732710195608,10.51735831,233.7,233.54,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710195796,10.51735831,233.7,233.59,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732710195991,10.51735831,233.75,233.6,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710196194,10.51735831,233.75,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710196399,10.51735831,233.75,233.65,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732710196596,10.51735831,233.75,233.63,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710196597,10.51735831,233.75,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710198505,10.51735831,233.75,233.66,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732710198803,10.51735831,233.79,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710199007,9.10581177,233.78,233.66,12.63735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710199203,9.10581177,233.78,233.69,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710199610,9.10581177,233.78,233.77,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732710199807,9.10581177,233.78,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710200401,60.51735831,233.85,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710200402,50.0,233.85,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710200597,50.0,233.85,233.77,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732710200803,7.98129125,233.78,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710201002,60.51735831,233.85,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710201407,60.51735831,233.85,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732710202010,35.22384169,233.7,230.52,8.64691637]
["bitfinex-derivatives","SOLF0:USTF0",1732710202308,10.51735831,233.85,233.69,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710202508,10.51735831,233.85,233.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710203506,10.51735831,233.88,233.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710203702,7.983849,233.87,233.73,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710204209,17.09245437,233.87,233.73,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710204509,10.51735831,233.88,233.73,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710204713,17.09698799,233.87,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732710204905,10.51735831,233.88,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710205211,17.09705393,233.87,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710205504,10.51735831,233.91,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710205709,17.09901465,233.9,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710205910,10.51735831,233.91,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710206107,10.51735831,233.88,233.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710206412,10.51735831,233.85,233.7,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710206613,10.51735831,233.85,233.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710206911,10.51735831,233.85,233.74,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732710207906,10.51735831,233.82,233.66,11.5873083]
["bitfinex-derivatives","SOLF0:USTF0",1732710208106,10.51735831,233.82,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710208407,10.51735831,233.82,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732710210214,10.51735831,233.82,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732710210417,9.11592065,233.81,233.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710210712,10.51735831,233.79,233.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710213414,10.51735831,233.76,233.6,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710213620,10.51735831,233.76,233.57,1.71230665]
["bitfinex-derivatives","SOLF0:USTF0",1732710213918,10.51735831,233.76,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710214110,7.99019888,233.75,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710215014,10.51735831,233.73,233.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710216616,10.51735831,233.73,233.62,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732710217419,10.51735831,233.73,233.63,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732710223129,10.51735831,233.73,233.64,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732710225426,10.51735831,233.73,233.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710225628,10.51735831,233.76,233.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710225933,10.51735831,233.76,233.63,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710226828,10.51735831,233.76,233.67,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732710227024,10.51735831,233.76,233.67,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732710228933,10.51735831,233.76,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710229531,10.51735831,233.76,233.68,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732710230133,10.51735831,233.76,233.67,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732710231836,10.51735831,233.76,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710232937,23.31735831,233.7,233.47,8.06361727]
["bitfinex-derivatives","SOLF0:USTF0",1732710233239,10.51735831,233.66,233.48,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710233833,9.1132171,233.65,233.47,8.06361727]
["bitfinex-derivatives","SOLF0:USTF0",1732710234138,10.51735831,233.63,233.48,10.51735831]
["bitfinex-derivatives","SOLF0:USTF0",1732710234344,6.76205651,233.6,233.51,6.76205651]
["bitfinex-derivatives","SOLF0:USTF0",1732710235032,6.76205651,233.54,233.47,5.94361727]
["bitfinex-derivatives","SOLF0:USTF0",1732710235338,6.76205651,233.52,233.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710235538,6.76205651,233.48,233.4,6.76205651]
["bitfinex-derivatives","SOLF0:USTF0",1732710236336,10.57624453,233.52,233.36,12.69624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710236640,10.57624453,233.52,233.39,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710236946,10.57624453,233.52,233.36,12.69624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710237139,10.57624453,233.52,233.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710237942,10.57624453,233.52,233.39,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710238138,10.57624453,233.52,233.39,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710238339,12.69624453,233.55,233.39,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710238641,2.12,233.56,233.42,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710238830,10.57624453,233.58,233.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710240039,10.57624453,233.58,233.46,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732710241142,10.57624453,233.55,233.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710241639,10.57624453,233.58,233.48,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732710242236,25.97785686,233.63,233.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710242535,25.97785686,233.63,233.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732710242741,25.97785686,233.63,233.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710242942,25.97785686,233.63,233.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732710243239,25.97785686,233.63,233.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710243840,15.82359,233.64,233.55,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710244031,15.82359,233.64,233.58,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710244235,15.82359,233.64,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710244445,15.82359,233.64,233.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710247045,15.82359,233.64,233.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710247234,15.82359,233.64,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710247439,15.82359,233.64,233.47,2.09223097]
["bitfinex-derivatives","SOLF0:USTF0",1732710247640,26.39983453,233.64,233.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710249735,15.82359,233.64,233.6,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710249940,15.82359,233.64,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710250849,15.82359,233.64,233.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710251957,15.82359,233.64,233.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732710252143,15.82359,233.64,233.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710254646,15.82359,233.64,233.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710255542,15.82359,233.64,233.57,12.69624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710255743,15.82359,233.64,233.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710255946,15.82359,233.64,233.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732710257647,12.8,233.87,233.63,12.69624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710257849,10.57624453,233.86,233.7,10.57624453]
["bitfinex-derivatives","SOLF0:USTF0",1732710258152,10.57624453,233.86,233.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710258353,18.99171522,233.89,233.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710258754,31.79171522,233.89,233.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710259453,33.92941522,233.89,233.74,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732710259643,31.79171522,233.89,233.74,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732710259845,25.94976642,233.93,233.73,16.87171522]
["bitfinex-derivatives","SOLF0:USTF0",1732710260151,25.94976642,233.93,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732710260357,25.94976642,233.93,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710260555,25.94976642,233.93,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732710260761,25.94976642,233.93,233.77,16.87171522]
["bitfinex-derivatives","SOLF0:USTF0",1732710260951,25.94976642,233.93,233.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710261854,38.74976642,233.93,233.73,16.87171522]
["bitfinex-derivatives","SOLF0:USTF0",1732710262059,38.74976642,233.93,233.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710262956,38.74976642,233.93,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732710263158,38.74976642,233.93,233.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710263756,38.74976642,233.93,233.8,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732710263949,38.74976642,233.93,233.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710264658,38.74976642,233.93,233.81,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732710265060,38.74976642,233.93,233.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710265958,38.74976642,233.93,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732710266450,14.9376,233.89,233.77,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732710266651,16.87171522,233.88,233.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710267064,16.87171522,233.88,233.78,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732710268269,31.80951522,233.88,233.76,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732710268470,31.80951522,233.88,233.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710269067,31.80951522,233.88,233.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710269275,29.67171522,233.88,233.77,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732710269566,29.67171522,233.88,233.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710270467,16.87171522,233.84,233.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710270664,16.87171522,233.84,233.64,16.87171522]
["bitfinex-derivatives","SOLF0:USTF0",1732710270967,21.12981522,233.84,233.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710271369,21.12981522,233.84,233.64,16.87171522]
["bitfinex-derivatives","SOLF0:USTF0",1732710271570,21.12981522,233.84,233.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710272075,31.79171522,233.84,233.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710272261,12.8,233.82,233.69,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710272665,12.8,233.82,233.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710273170,12.8,233.83,233.7,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732710274165,14.9382,233.83,233.7,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732710274773,12.8,233.83,233.72,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710274977,2.12,233.84,233.72,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710275574,2.1382,233.83,233.72,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732710278276,38.74976642,233.93,233.75,10.54053857]
["bitfinex-derivatives","SOLF0:USTF0",1732710278474,49.29030499,233.93,233.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710278877,51.42750499,233.93,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732710279077,49.29030499,233.93,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732710279281,25.94976642,233.93,233.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710279872,25.94976642,233.93,233.81,10.54053857]
["bitfinex-derivatives","SOLF0:USTF0",1732710280071,25.94976642,233.93,233.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710280273,25.94976642,233.93,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732710280571,25.94976642,233.93,233.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710280771,25.94976642,233.93,233.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710280974,25.94976642,233.93,233.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710285294,25.94976642,233.93,233.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710285476,16.85583922,233.92,233.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710285982,2.17216114,233.91,233.71,16.85583922]
["bitfinex-derivatives","SOLF0:USTF0",1732710286177,16.85583922,233.84,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710286482,2.1382,233.83,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710286683,2.1382,233.83,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732710286887,18.97583922,233.84,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710287079,21.11393922,233.84,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710287681,2.1383,233.82,233.68,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710287984,2.1383,233.82,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710288681,14.9383,233.82,233.68,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732710290282,14.9383,233.82,233.69,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710292483,29.65583922,233.8,233.59,1.71232514]
["bitfinex-derivatives","SOLF0:USTF0",1732710292690,2.12,233.79,233.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710292884,2.12,233.79,233.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710293286,2.1386,233.78,233.66,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732710293488,2.1386,233.78,233.66,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732710293684,2.12,233.79,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710293985,2.12,233.79,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732710294192,2.12,233.79,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710295088,2.12,233.79,233.69,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710295889,2.12,233.79,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732710296791,12.8,233.81,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732710296993,2.12,233.81,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710297193,17.0584,233.81,233.69,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710299194,2.12,233.8,233.69,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710300297,10.55448329,233.75,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710300497,10.55448329,233.72,233.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710300703,10.55448329,233.72,233.64,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732710301300,10.55448329,233.72,233.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710301894,2.12,233.75,233.6,10.55448329]
["bitfinex-derivatives","SOLF0:USTF0",1732710301895,10.55448329,233.75,233.6,10.55448329]
["bitfinex-derivatives","SOLF0:USTF0",1732710302095,2.12380831,233.87,233.66,10.55448329]
["bitfinex-derivatives","SOLF0:USTF0",1732710302295,19.20916227,233.86,233.72,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732710302498,10.55448329,233.8,233.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710302697,10.55448329,233.77,233.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710302897,10.55448329,233.77,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710303200,10.55448329,233.79,233.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710303398,10.55448329,233.79,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710303797,10.55448329,233.79,233.68,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1732710303994,10.55448329,233.79,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710303995,10.55448329,233.76,233.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710304305,10.55448329,233.7,233.6,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732710304601,10.55448329,233.7,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710305597,10.55448329,233.7,233.6,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732710306205,10.55448329,233.7,233.58,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732710306804,10.55448329,233.7,233.59,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732710308296,19.03489552,233.72,233.59,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732710309108,2.12,233.71,233.52,16.89569552]
["bitfinex-derivatives","SOLF0:USTF0",1732710309301,2.1394,233.7,233.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732710309597,2.1394,233.7,233.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710309598,2.12,233.71,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710309802,4.2593,233.71,233.58,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732710310003,16.89569552,233.68,233.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710310409,19.03529552,233.68,233.51,0.32528]
["bitfinex-derivatives","SOLF0:USTF0",1732710310600,16.89569552,233.68,233.51,0.32528]
["bitfinex-derivatives","SOLF0:USTF0",1732710310905,19.03569552,233.64,233.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710311208,16.89569552,233.6,233.51,0.32528]
["bitfinex-derivatives","SOLF0:USTF0",1732710311409,16.89569552,233.56,233.51,0.32528]
["bitfinex-derivatives","SOLF0:USTF0",1732710311704,2.12,233.55,233.38,5.94361727]
["bitfinex-derivatives","SOLF0:USTF0",1732710312105,2.12,233.55,233.41,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732710312303,2.12,233.55,233.38,5.94361727]
["bitfinex-derivatives","SOLF0:USTF0",1732710312499,2.12,233.54,233.38,5.94361727]
["bitfinex-derivatives","SOLF0:USTF0",1732710312703,2.12,233.54,233.43,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732710312909,2.12,233.54,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710313308,16.89569552,233.52,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710314109,19.03669552,233.52,233.39,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732710314609,2.1412,233.5,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710314813,2.12,233.49,233.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710315208,2.12,233.49,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710315910,2.12,233.49,233.26,1.0715849]
["bitfinex-derivatives","SOLF0:USTF0",1732710316107,2.12,233.49,233.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710316509,4.2613,233.49,233.36,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732710317806,2.1415,233.47,233.34,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732710318111,2.12,233.46,233.28,2.52922]
["bitfinex-derivatives","SOLF0:USTF0",1732710318711,2.1422,233.39,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710318910,2.12,233.38,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710319308,2.12,233.38,233.28,2.55242]
["bitfinex-derivatives","SOLF0:USTF0",1732710319702,2.12,233.38,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710320112,16.89569552,233.4,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710320308,2.12,233.39,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710320707,14.97,233.39,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710320909,2.12,233.39,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710321609,2.12,233.39,233.28,2.55242]
["bitfinex-derivatives","SOLF0:USTF0",1732710321810,19.03779552,233.4,233.28,2.55242]
["bitfinex-derivatives","SOLF0:USTF0",1732710322014,2.12,233.39,233.28,2.55242]
["bitfinex-derivatives","SOLF0:USTF0",1732710322211,16.89569552,233.4,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710322510,2.12,233.39,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710322714,2.1428,233.32,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710322910,2.12,233.31,233.28,0.40922]
["bitfinex-derivatives","SOLF0:USTF0",1732710324211,2.12,233.31,233.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710324814,2.12,233.31,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732710325212,16.89569552,233.28,233.05,2.16898745]
["bitfinex-derivatives","SOLF0:USTF0",1732710325409,16.89569552,233.28,233.06,19.8039066]
["bitfinex-derivatives","SOLF0:USTF0",1732710325613,2.12,233.27,233.06,19.8039066]
["bitfinex-derivatives","SOLF0:USTF0",1732710325810,2.12,233.27,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710326012,16.89569552,233.28,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710326213,16.89569552,233.28,233.1,16.89569552]
["bitfinex-derivatives","SOLF0:USTF0",1732710326411,2.12,233.29,233.1,16.89569552]
["bitfinex-derivatives","SOLF0:USTF0",1732710326619,2.12,233.29,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710326819,2.12,233.29,233.17,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732710327120,16.89569552,233.28,233.06,17.6839066]
["bitfinex-derivatives","SOLF0:USTF0",1732710327321,16.89569552,233.28,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710328018,16.89569552,233.28,233.14,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710328212,16.89569552,233.28,233.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710328518,10.59703317,233.26,233.2,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710328723,10.59703317,233.29,233.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710329021,10.59703317,233.29,233.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710329222,10.59703317,233.29,233.21,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732710329416,10.59703317,233.29,233.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710329612,10.59703317,233.29,233.21,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732710330219,10.59703317,233.23,232.97,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1732710330417,10.59703317,233.23,232.99,2.90818036]
["bitfinex-derivatives","SOLF0:USTF0",1732710330621,10.59703317,233.23,233.06,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710330818,10.59703317,233.23,233.11,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732710331123,10.59703317,233.23,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710331621,10.59703317,233.23,233.08,0.78829777]
["bitfinex-derivatives","SOLF0:USTF0",1732710331812,10.59703317,233.23,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710332420,10.59703317,233.23,233.08,0.78830087]
["bitfinex-derivatives","SOLF0:USTF0",1732710332621,10.59703317,233.23,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710332823,10.59703317,233.23,233.08,0.78830466]
["bitfinex-derivatives","SOLF0:USTF0",1732710333023,10.59703317,233.23,233.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710333323,4.2632,233.26,233.08,0.78830205]
["bitfinex-derivatives","SOLF0:USTF0",1732710333519,12.85,233.39,233.12,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710333719,2.12,233.38,233.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710333914,2.12,233.38,233.12,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710333915,2.1428,233.3,233.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710334120,2.12,233.31,233.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710334318,10.59703317,233.25,233.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710334613,2.1428,233.3,233.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710334814,12.85,233.35,233.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710335019,10.59703317,233.27,233.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710335215,10.59703317,233.27,233.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710336829,10.59703317,233.24,233.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710337123,10.59703317,233.21,233.07,0.33158]
["bitfinex-derivatives","SOLF0:USTF0",1732710337323,10.59703317,233.21,233.08,2.90830135]
["bitfinex-derivatives","SOLF0:USTF0",1732710337520,10.59703317,233.21,233.07,0.33158]
["bitfinex-derivatives","SOLF0:USTF0",1732710337719,10.59703317,233.21,233.07,2.45158]
["bitfinex-derivatives","SOLF0:USTF0",1732710338520,10.59703317,233.21,233.08,0.7883091]
["bitfinex-derivatives","SOLF0:USTF0",1732710338822,10.59703317,233.21,233.07,13.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1732710339024,10.59703317,233.21,233.08,0.78829161]
["bitfinex-derivatives","SOLF0:USTF0",1732710339219,10.59703317,233.21,233.07,13.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1732710339419,10.59703317,233.21,233.08,0.78829111]
["bitfinex-derivatives","SOLF0:USTF0",1732710339621,10.59703317,233.21,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710339921,10.59703317,233.21,233.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710340425,10.59703317,233.21,233.13,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732710340818,10.59703317,233.21,233.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710341322,10.59703317,233.21,233.13,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732710345724,10.59703317,233.21,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710345924,10.59703317,233.21,233.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710346831,10.59703317,233.18,233.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710348434,10.59703317,233.26,233.2,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732710348724,10.59703317,233.29,233.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710349127,10.59703317,233.29,233.24,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732710349329,10.59703317,233.29,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710350626,10.59703317,233.32,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710351933,10.59703317,233.32,233.25,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732710352125,10.59703317,233.32,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710354031,10.59703317,233.35,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710354428,10.59703317,233.39,233.32,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732710354729,10.59703317,233.43,233.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710354929,10.59703317,233.43,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710355332,10.59703317,233.37,233.24,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710355525,10.59703317,233.37,233.25,3.23186762]
["bitfinex-derivatives","SOLF0:USTF0",1732710355730,10.59703317,233.37,233.29,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732710356035,10.59703317,233.37,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710357837,10.59703317,233.4,233.3,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732710359534,10.59703317,233.43,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710359933,10.59703317,233.43,233.33,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732710360236,10.59703317,233.43,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710360537,10.59703317,233.4,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710361338,10.59703317,233.37,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710361639,10.59703317,233.37,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710363030,10.59703317,233.31,233.15,10.81805317]
["bitfinex-derivatives","SOLF0:USTF0",1732710363232,10.59703317,233.31,233.16,1.07204801]
["bitfinex-derivatives","SOLF0:USTF0",1732710363427,10.59703317,233.31,233.2,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732710364141,10.59703317,233.31,233.21,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732710364333,12.73973317,233.31,233.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710364639,10.59703317,233.31,233.18,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732710365135,10.59703317,233.28,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710366035,10.59703317,233.28,233.17,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732710366036,10.59703317,233.28,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710366236,2.16,233.3,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710366237,10.59703317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710366835,10.59703317,233.28,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710367232,12.74003317,233.28,233.15,2.36522]
["bitfinex-derivatives","SOLF0:USTF0",1732710367438,10.59703317,233.28,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710368137,2.1431,233.27,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710368534,10.59703317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710369239,12.75703317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710369639,2.1434,233.24,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710369937,12.75703317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710370738,14.90033317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710371135,12.75703317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710371542,2.1433,233.24,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710372042,12.75703317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710372241,14.90033317,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710372941,2.16,233.25,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710373147,10.59703317,233.23,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710374837,10.59703317,233.2,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710375634,10.59703317,233.17,233.15,0.22102]
["bitfinex-derivatives","SOLF0:USTF0",1732710375841,10.59703317,233.14,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710376240,10.59703317,233.14,233.04,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710377041,2.13733989,233.26,232.98,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710377240,10.59703317,233.14,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710377748,10.59703317,233.14,233.04,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710378143,10.59703317,233.14,233.02,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710378346,10.59703317,233.14,233.0,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710378649,10.59703317,233.17,233.06,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732710378944,10.59703317,233.17,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710379147,2.14,233.2,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710379347,10.59703317,233.19,233.09,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732710379953,10.59703317,233.19,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710381152,10.59703317,233.16,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710381840,2.1438,233.19,232.95,1.07300869]
["bitfinex-derivatives","SOLF0:USTF0",1732710381841,10.59703317,233.12,232.95,1.07300869]
["bitfinex-derivatives","SOLF0:USTF0",1732710382044,10.59703317,233.12,232.97,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710383445,10.59703317,233.12,233.0,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710383651,10.59703317,233.12,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710384259,10.59703317,233.06,232.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710384457,10.59703317,233.06,232.91,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710384658,10.59703317,233.06,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710385254,10.59703317,233.06,232.94,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710385457,10.59703317,233.06,232.91,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710386359,10.59703317,233.09,232.94,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710386556,10.59703317,233.12,232.97,10.59703317]
["bitfinex-derivatives","SOLF0:USTF0",1732710387164,10.59703317,233.12,233.05,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732710387363,10.59703317,233.12,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710387871,10.59703317,233.12,233.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732710388164,10.59703317,233.12,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710393971,10.59703317,233.12,233.07,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732710394166,2.14,233.17,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710394365,10.59703317,233.17,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710394766,10.59703317,233.2,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710396469,10.59703317,233.2,233.1,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710396669,10.59703317,233.2,233.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710397066,10.59703317,233.2,233.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710398371,10.59703317,233.2,233.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710398573,10.59703317,233.2,233.14,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710398869,10.59703317,233.17,233.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710399071,10.59703317,233.17,233.11,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732710399473,10.59703317,233.17,233.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710401373,2.14,233.22,233.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710401374,10.59703317,233.14,233.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710401567,10.59703317,233.14,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710401768,10.59703317,233.11,233.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710401975,10.59703317,233.11,233.04,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732710402475,10.59703317,233.11,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710403470,10.59703317,233.14,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710405077,10.59703317,233.14,233.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732710405377,10.59703317,233.14,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710406176,10.59703317,233.14,233.05,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710406470,10.59703317,233.14,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710406877,10.59703317,233.14,233.06,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732710407071,10.59703317,233.14,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710407269,10.59703317,233.11,232.99,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710407574,10.59703317,233.11,233.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710408976,10.59703317,233.11,233.04,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732710409171,10.59703317,233.11,233.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710410080,10.59703317,233.11,233.03,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710411581,10.59703317,233.11,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710412582,10.59703317,233.11,233.03,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710413680,10.59703317,233.11,233.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710413986,10.59703317,233.08,233.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710414183,10.59703317,233.08,232.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710414376,10.59703317,233.08,232.99,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1732710415278,10.59703317,233.08,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710415481,10.59703317,233.08,232.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710416992,10.59703317,233.08,233.0,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710418687,10.59703317,233.08,232.98,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710418982,10.59703317,233.08,232.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710419387,10.59703317,233.08,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710420184,12.74163317,233.08,232.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710420386,10.59703317,233.08,232.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710420986,12.74163317,233.08,232.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710421587,12.74163317,233.08,232.96,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732710422282,6.7942138,233.03,232.96,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732710422684,6.7942138,233.03,232.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710423287,6.7942138,233.03,232.9,0.33933]
["bitfinex-derivatives","SOLF0:USTF0",1732710423288,6.7942138,233.01,232.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710423488,2.2,233.05,232.92,8.9942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710423788,6.7942138,233.01,232.93,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710424884,2.2,233.05,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710425187,6.7942138,233.04,232.96,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710425382,6.7942138,233.02,232.94,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710425888,6.7942138,233.02,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710426982,6.7942138,233.02,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710428087,6.7942138,233.02,232.94,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710428790,6.7942138,233.02,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710429590,6.7942138,233.02,232.94,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710430490,6.7942138,233.02,232.96,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710431191,6.7942138,233.02,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710431493,6.7942138,233.04,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710431688,2.2,233.09,233.0,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710431885,6.7942138,233.06,232.98,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710432089,6.7942138,233.05,232.97,8.9942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710433692,6.7942138,233.03,232.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710433886,6.7942138,233.03,232.98,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710434290,6.7942138,233.03,232.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732710434494,6.7942138,233.05,232.97,8.9942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710434692,6.7942138,233.07,232.97,8.9942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710435592,6.7942138,233.1,233.05,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710435889,6.7942138,233.08,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710436095,6.7942138,233.06,233.01,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710436685,28.17339444,233.14,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710436686,6.7942138,233.04,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710437093,6.7942138,233.02,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710437887,6.7942138,233.0,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710438091,6.7942138,233.0,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710438699,6.7942138,233.0,232.94,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710440298,6.7942138,232.96,232.91,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732710440501,6.7942138,232.96,232.89,8.9342138]
["bitfinex-derivatives","SOLF0:USTF0",1732710441001,6.7942138,232.96,232.9,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710441195,6.7942138,232.96,232.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710441501,6.7942138,232.96,232.89,8.9342138]
["bitfinex-derivatives","SOLF0:USTF0",1732710441804,6.7942138,232.96,232.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710441997,6.7942138,232.98,232.91,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710442498,12.85,233.09,232.93,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710442700,6.7942138,233.05,232.97,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710442895,26.03496487,233.1,232.99,6.7942138]
["bitfinex-derivatives","SOLF0:USTF0",1732710443097,6.7942138,233.07,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710443395,6.7942138,233.05,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710443693,26.03496487,233.1,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710443899,6.7942138,233.01,232.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710444092,6.7942138,233.01,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710444291,6.7942138,232.99,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710445200,6.7942138,232.97,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710446299,10.62138316,233.0,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710448801,10.62138316,233.03,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710449102,2.14,233.06,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710449103,12.76138316,233.06,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710449296,10.62138316,233.06,232.91,12.76138316]
["bitfinex-derivatives","SOLF0:USTF0",1732710449503,12.76138316,233.09,232.91,12.76138316]
["bitfinex-derivatives","SOLF0:USTF0",1732710450203,10.62138316,233.06,232.91,12.76138316]
["bitfinex-derivatives","SOLF0:USTF0",1732710450403,10.62138316,233.09,232.94,10.62138316]
["bitfinex-derivatives","SOLF0:USTF0",1732710451897,12.85,233.19,232.97,10.62138316]
["bitfinex-derivatives","SOLF0:USTF0",1732710452101,10.62138316,233.16,233.0,10.62138316]
["bitfinex-derivatives","SOLF0:USTF0",1732710452300,10.62138316,233.16,233.06,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710452500,9.10872868,233.15,233.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732710452701,10.62138316,233.16,233.06,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732710452899,10.62138316,233.13,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710453607,10.62138316,233.1,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710453801,10.62138316,233.1,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710456501,10.62138316,233.1,233.01,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732710458202,10.62138316,233.07,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710458607,10.62138316,233.07,232.92,1.07334319]
["bitfinex-derivatives","SOLF0:USTF0",1732710458804,10.62138316,233.07,232.91,10.62138316]
["bitfinex-derivatives","SOLF0:USTF0",1732710459108,10.62138316,233.07,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710459505,2.14,233.08,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710459506,10.62138316,233.04,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710460105,10.62138316,233.04,232.97,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710460310,10.62138316,233.04,232.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710460508,10.62138316,233.04,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710461507,10.62138316,233.04,232.93,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732710461708,10.62138316,233.04,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710462601,10.62138316,233.04,232.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1732710463511,10.62138316,233.04,232.94,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710465512,2.1449,233.06,232.95,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710465709,9.09522341,233.05,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710466010,10.62138316,233.06,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710466914,10.62138316,233.06,232.95,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710467311,10.62138316,233.06,232.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710468014,10.62138316,233.06,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710468317,6.79525925,233.02,232.96,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710469615,12.85,233.14,232.98,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710469821,6.79525925,233.07,232.98,8.93525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710470208,2.14,233.12,233.0,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710470405,6.79525925,233.08,233.0,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710470815,6.79525925,233.08,233.02,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710473017,6.79525925,233.08,233.03,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710473209,17.1351,233.31,233.02,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710473414,12.85,233.29,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710473609,6.79525925,233.11,233.04,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710474017,6.79525925,233.11,233.06,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710474908,6.79525925,233.11,233.04,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710475113,6.79525925,233.11,233.05,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1732710475516,6.79525925,233.13,233.06,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732710475810,6.79525925,233.13,233.04,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710476408,6.79525925,233.13,233.07,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732710477322,6.79525925,233.13,233.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710477521,6.79525925,233.11,232.97,1.0730371]
["bitfinex-derivatives","SOLF0:USTF0",1732710477721,6.79525925,233.06,232.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710477925,6.79525925,233.06,232.99,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710478129,6.79525925,233.06,233.01,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710478727,6.79525925,233.08,232.99,6.79525925]
["bitfinex-derivatives","SOLF0:USTF0",1732710479021,6.79525925,233.08,233.02,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710479226,6.79525925,233.08,233.02,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732710479427,6.79525925,233.08,233.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710480430,10.61171071,233.12,233.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710483232,10.61171071,233.06,232.9,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710483432,10.61171071,233.06,232.91,3.21333743]
["bitfinex-derivatives","SOLF0:USTF0",1732710483627,10.61171071,233.06,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710484027,10.61171071,233.03,232.94,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710484329,10.61171071,233.03,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710484729,10.61171071,233.03,232.95,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732710488130,10.61171071,233.03,232.95,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732710489331,10.61171071,233.03,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710490326,10.61171071,233.06,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710490725,10.61171071,233.06,232.96,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710490922,10.61171071,233.09,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710491426,10.61171071,233.09,232.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710491827,10.61171071,233.09,232.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710492032,26.03070582,233.14,232.97,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710492033,12.75171071,233.12,232.97,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710492229,26.03070582,233.14,233.0,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710492433,10.61171071,233.16,233.08,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710492632,9.09516931,233.15,233.08,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732710493134,10.61171071,233.16,233.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710495539,10.61171071,233.16,233.08,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732710496539,2.14,233.18,233.08,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732710496540,10.61171071,233.19,233.1,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732710496729,10.61171071,233.22,233.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710496929,17.07302423,233.21,233.09,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710497130,10.61171071,233.22,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710497331,9.10052605,233.21,233.09,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710497639,10.61171071,233.3,233.15,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710497835,9.10913695,233.29,233.18,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710498035,17.09110288,233.29,233.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710498636,7.98196593,233.29,233.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710498838,10.61171071,233.3,233.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710499139,10.61171071,233.3,233.19,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710499335,9.10364998,233.29,233.19,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710499534,10.61171071,233.3,233.19,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710499738,10.61171071,233.3,233.2,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732710499947,26.00968389,233.35,233.21,12.73171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710500136,26.00968389,233.35,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710500340,26.00968389,233.35,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710500740,2.1414,233.45,233.3,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732710500943,10.61171071,233.41,233.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710502134,9.07821168,233.4,233.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710502340,10.61171071,233.38,233.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710506339,10.61171071,233.35,233.25,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732710506544,10.61171071,233.32,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710506839,10.61171071,233.32,233.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710507140,10.61171071,233.32,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710507338,2.1423,233.35,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710507339,10.61171071,233.29,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710507540,10.61171071,233.26,233.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710507843,10.61171071,233.26,233.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710508040,10.61171071,233.26,233.11,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710508041,10.61171071,233.26,233.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710508949,10.61171071,233.26,233.17,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1732710509343,10.61171071,233.26,233.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710511149,10.61171071,233.2,233.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710511338,10.61171071,233.17,233.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710511539,10.61171071,233.17,233.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710516042,10.61171071,233.17,233.05,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710516043,10.61171071,233.17,232.92,21.00633145]
["bitfinex-derivatives","SOLF0:USTF0",1732710516244,10.61171071,233.13,232.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710516552,10.61171071,233.13,233.01,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732710516752,10.61171071,233.13,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710516952,10.61171071,233.13,233.02,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732710517849,2.12,233.14,233.02,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732710517850,2.10788019,233.17,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710518053,10.61171071,233.16,233.05,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710518353,10.61171071,233.16,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710518948,2.1442,233.15,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710519249,10.61171071,233.16,233.03,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710519453,10.61171071,233.1,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710521855,10.61171071,233.1,232.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710522156,10.61171071,233.1,233.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710522650,2.12,233.17,233.03,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710522850,103.16007761,233.32,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710522851,12.73171071,233.18,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710523059,10.61171071,233.18,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710523353,10.61171071,233.18,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710524154,12.75561071,233.18,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710524355,10.61171071,233.18,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710525351,12.85,233.17,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710525752,14.9941,233.17,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710526155,12.85,233.11,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710527156,14.9945,233.11,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710527351,12.85,233.11,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710527750,10.61171071,233.09,233.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710527949,10.61171071,233.09,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710528351,10.61171071,233.09,233.01,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710528960,10.61171071,233.09,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710529256,10.61171071,233.09,233.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710531454,10.61171071,233.09,232.89,0.30556]
["bitfinex-derivatives","SOLF0:USTF0",1732710531455,23.46171071,233.09,232.89,0.30556]
["bitfinex-derivatives","SOLF0:USTF0",1732710531646,10.61171071,233.06,232.94,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732710531846,10.61171071,233.06,232.94,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732710532051,10.61171071,233.06,232.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710532256,10.61171071,233.06,232.95,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710532852,10.61171071,233.06,232.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710533057,10.61171071,233.02,232.89,0.30556]
["bitfinex-derivatives","SOLF0:USTF0",1732710533556,10.61171071,233.02,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710533859,10.61171071,233.02,232.89,0.30556]
["bitfinex-derivatives","SOLF0:USTF0",1732710535158,10.61171071,233.02,232.91,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710535959,10.61171071,233.02,232.9,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732710537256,10.61171071,233.02,232.91,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710537858,10.61171071,233.02,232.9,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710538064,10.61171071,233.02,232.89,0.30556]
["bitfinex-derivatives","SOLF0:USTF0",1732710538456,10.61171071,233.02,232.91,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710539763,10.61171071,232.99,232.89,0.30556]
["bitfinex-derivatives","SOLF0:USTF0",1732710539959,10.61171071,232.99,232.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710541061,10.61171071,232.99,232.89,2.45206]
["bitfinex-derivatives","SOLF0:USTF0",1732710541259,10.61171071,232.99,232.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710541761,10.61171071,232.99,232.91,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710542155,10.61171071,232.99,232.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710542361,10.61171071,232.99,232.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732710542959,10.61171071,232.96,232.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710543456,10.61171071,232.93,232.75,1.07369346]
["bitfinex-derivatives","SOLF0:USTF0",1732710543665,10.61171071,232.9,232.76,12.73171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710543858,101.0,233.25,232.86,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710544063,10.61171071,233.04,232.89,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710544265,10.61171071,233.04,232.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710544461,10.61171071,233.04,232.95,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710544760,10.61171071,233.04,232.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710545860,12.85,233.32,233.02,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732710546161,10.61171071,233.15,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710546354,10.61171071,233.15,233.0,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710546355,10.61171071,233.15,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710546965,10.61171071,233.12,233.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710547459,10.61171071,233.09,232.88,1.07357411]
["bitfinex-derivatives","SOLF0:USTF0",1732710547663,10.61171071,233.06,232.91,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710547855,10.61171071,233.06,232.96,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710548162,2.12,233.11,232.93,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710548364,10.61171071,233.09,232.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710548962,10.61171071,233.09,232.98,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710549161,10.61171071,233.09,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710550456,10.61171071,233.09,232.99,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732710550662,10.61171071,233.09,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710551358,10.61171071,233.09,233.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710551663,10.61171071,233.09,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710551864,2.14426865,233.17,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710552063,10.61171071,233.14,232.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710552264,10.61171071,233.28,233.04,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710552265,36.64670719,233.18,233.04,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710552566,26.03499648,233.18,233.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710552966,26.03499648,233.18,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710553265,26.03499648,233.18,233.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710554065,36.64670719,233.18,233.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710554268,36.64670719,233.18,233.01,1.07294333]
["bitfinex-derivatives","SOLF0:USTF0",1732710554269,10.61171071,233.15,233.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710554462,10.61171071,233.09,233.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710554667,10.61171071,233.12,233.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710554864,10.61171071,233.12,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710556069,10.61171071,233.12,233.05,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710556267,10.61171071,233.12,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710556468,10.61171071,233.09,233.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732710556768,10.61171071,233.09,233.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710556970,10.61171071,233.12,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710557270,10.61171071,233.12,233.03,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710557474,26.03499648,233.18,233.03,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710558672,26.03499648,233.18,233.09,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732710558872,26.03499648,233.18,233.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710559875,10.61171071,233.13,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710560076,10.61171071,233.13,233.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710560570,10.61171071,233.13,232.97,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710560571,12.75611071,233.13,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710560771,10.61171071,233.1,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710562164,10.61171071,233.07,232.9,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710562370,10.61171071,233.07,232.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710562563,10.61171071,233.07,232.97,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710562770,10.61171071,233.07,232.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710563172,4.2852,233.33,232.99,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710563469,10.61171071,233.16,232.99,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710563670,17.06651098,233.15,232.99,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710563874,9.09599154,233.14,232.99,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710564172,7.97051944,233.15,232.99,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710564472,7.97051944,233.14,232.99,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710564678,10.61171071,233.16,233.05,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710564978,17.07603168,233.15,233.05,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732710565271,10.61171071,233.16,233.05,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732710565475,9.10423977,233.15,233.05,12.75171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710565670,9.10614224,233.17,233.05,12.75171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710565970,7.97766396,233.15,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710566167,10.61171071,233.16,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710566373,10.61171071,233.1,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710567374,10.61171071,233.13,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710567574,9.10372791,233.12,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710567876,10.61171071,233.13,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710568465,26.03499648,233.18,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710568669,9.10507559,233.17,233.05,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710569574,26.03499648,233.18,233.08,10.61171071]
["bitfinex-derivatives","SOLF0:USTF0",1732710569775,26.03499648,233.18,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710571173,10.61171071,233.16,233.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710571670,10.61171071,233.16,233.05,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732710572179,10.61171071,233.13,233.03,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710572374,16.97827783,233.15,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710573474,19.12247783,233.15,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710573677,16.97827783,233.15,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710573980,9.10586452,233.14,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710574279,9.10819304,233.19,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710574475,11.25175828,233.18,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710574673,9.10775828,233.17,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710575077,2.144,233.18,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710575278,4.284,233.18,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710575480,2.14,233.18,233.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710576584,2.14,233.18,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710576880,16.97827783,233.2,233.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710577075,16.97827783,233.2,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710577276,7.97706331,233.19,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710578183,9.10176112,233.18,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710578480,16.97827783,233.2,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710578881,17.08021437,233.19,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710579073,9.10356212,233.19,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710579278,7.97597779,233.18,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710579989,9.10356212,233.19,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710580287,9.12025026,233.18,233.09,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732710580782,9.12025026,233.18,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710581085,9.10356212,233.19,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710581681,9.10356212,233.19,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710582185,16.97827783,233.17,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710582375,16.97827783,233.17,233.1,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732710582580,9.12172905,233.18,233.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710583176,9.12172905,233.18,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710583379,2.14,233.22,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710583380,16.97827783,233.17,233.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710583784,16.97827783,233.17,233.08,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732710584185,16.97827783,233.13,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710584381,16.97827783,233.13,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710584686,9.1202929,233.12,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710584889,16.97827783,233.11,233.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710585280,16.97827783,233.15,233.05,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710585481,9.12162478,233.14,233.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732710586287,16.97827783,233.11,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710586487,16.97827783,233.11,233.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710587284,9.12990888,233.1,233.0,2.38535]
["bitfinex-derivatives","SOLF0:USTF0",1732710587488,16.97827783,233.07,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710588186,9.13191987,233.06,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710588591,11.27691987,233.06,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710588787,9.13191987,233.05,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710588986,17.13238619,233.05,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710589193,8.00046632,233.05,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710589596,9.1319405,233.04,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710590592,16.97827783,233.03,233.0,0.16535]
["bitfinex-derivatives","SOLF0:USTF0",1732710590992,2.22,233.02,232.95,2.14594159]
["bitfinex-derivatives","SOLF0:USTF0",1732710592194,9.50246437,233.01,232.95,1.07297687]
["bitfinex-derivatives","SOLF0:USTF0",1732710592400,9.50246437,233.01,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710592999,4.3654,233.02,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710593998,2.22,233.02,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710594195,16.97827783,232.99,232.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710594395,10.6256854,232.97,232.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710594800,12.8456854,232.97,232.8,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732710595005,10.6256854,232.94,232.79,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710595208,10.6256854,232.91,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710595502,10.6256854,232.91,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710596204,12.8456854,232.97,232.82,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710596502,10.6256854,232.97,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710596695,10.6256854,232.97,232.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710596900,10.6256854,232.97,232.86,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732710597098,10.6256854,232.97,232.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710597599,10.6256854,232.94,232.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710598392,10.6256854,232.94,232.79,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710598393,10.6256854,232.94,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710598794,12.7718854,232.94,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710599000,10.6256854,232.91,232.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710599608,10.6256854,232.91,232.8,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732710599901,10.6256854,232.91,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710600100,12.8456854,232.94,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710600498,2.1462,232.93,232.8,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732710600799,10.6256854,232.91,232.8,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732710601004,10.6256854,232.91,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710601405,2.22,232.94,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710601601,10.6256854,232.93,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710601806,12.7719854,232.93,232.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710602006,12.7719854,232.93,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710602408,12.7719854,232.93,232.81,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1732710602705,12.8456854,232.96,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710603010,10.6256854,232.93,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710603710,10.6256854,232.96,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710604210,4.3658,232.97,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710604409,10.6256854,232.96,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710604907,14.96678353,233.11,232.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710604908,2.1455,233.01,232.9,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710605107,10.6256854,232.99,232.9,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710605504,10.6256854,232.99,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710605701,12.8456854,233.02,232.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710606111,12.8456854,233.02,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710606810,12.8456854,233.02,232.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710607209,10.6256854,233.02,232.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710608510,10.6256854,233.02,232.9,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710608718,10.6256854,233.02,232.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710608910,2.22,233.04,232.92,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710609111,2.22,233.04,232.95,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710609310,10.6256854,233.05,232.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710609807,10.6256854,233.08,232.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710610006,12.8456854,233.08,232.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710610206,12.8456854,233.08,232.96,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710610415,12.8456854,233.08,232.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710610918,2.22,233.1,232.95,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710611216,10.6256854,233.11,232.95,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710611412,10.6256854,233.11,233.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710611617,10.6256854,233.11,232.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710611821,10.6256854,233.14,233.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710612013,10.6256854,233.14,233.03,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710612216,2.22,233.17,233.01,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710612217,10.6256854,233.17,233.01,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710612518,10.6256854,233.17,233.05,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710612719,2.15500502,233.2,233.1,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710613015,10.6256854,233.28,233.13,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710613218,10.6256854,233.28,233.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710613619,10.6256854,233.28,233.17,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732710613819,10.6256854,233.31,233.16,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710614123,9.46206712,233.27,233.16,10.6256854]
["bitfinex-derivatives","SOLF0:USTF0",1732710614319,9.46206712,233.27,233.19,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710614514,9.46206712,233.27,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710614714,9.46206712,233.33,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710614920,9.46206712,233.33,233.2,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1732710615723,9.46206712,233.33,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710615921,9.46206712,233.37,233.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732710616117,7.95475299,233.36,233.22,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710616318,9.46206712,233.35,233.22,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710616521,9.46206712,233.37,233.22,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710616726,9.46206712,233.37,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710617015,9.46206712,233.37,233.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710617221,290.96999579,233.38,233.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710617421,16.95135805,233.47,233.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710617724,17.38389219,233.43,233.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710617919,9.44044054,233.42,233.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710618121,16.95135805,233.48,233.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710618321,17.38833959,233.47,233.33,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732710618522,9.44287732,233.46,233.3,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710618720,16.95135805,233.39,233.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710618921,2.1421,233.38,233.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710619124,16.95135805,233.39,233.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710619828,9.42382484,233.38,233.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710620414,9.42382484,233.38,232.93,71.02546193]
["bitfinex-derivatives","SOLF0:USTF0",1732710620415,16.95135805,233.31,232.93,71.02546193]
["bitfinex-derivatives","SOLF0:USTF0",1732710620619,16.95135805,233.27,233.07,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710620815,16.95135805,233.27,233.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710621221,16.95135805,233.27,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710621419,16.95135805,233.23,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710621616,19.19135805,233.23,233.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710621819,2.24,233.23,233.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710622224,16.95135805,233.18,232.96,25.91515397]
["bitfinex-derivatives","SOLF0:USTF0",1732710622425,16.95135805,233.1,232.96,17.75636548]
["bitfinex-derivatives","SOLF0:USTF0",1732710622721,2.24,233.09,232.94,47.35030795]
["bitfinex-derivatives","SOLF0:USTF0",1732710622917,16.95135805,233.14,232.94,47.35030795]
["bitfinex-derivatives","SOLF0:USTF0",1732710623121,2.24,233.13,232.94,47.35030795]
["bitfinex-derivatives","SOLF0:USTF0",1732710623320,16.95135805,233.14,232.94,64.301666]
["bitfinex-derivatives","SOLF0:USTF0",1732710623628,19.19135805,233.14,232.94,64.301666]
["bitfinex-derivatives","SOLF0:USTF0",1732710623823,2.24,233.14,232.94,64.301666]
["bitfinex-derivatives","SOLF0:USTF0",1732710624030,2.24,233.14,232.94,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710624430,16.95135805,233.18,232.94,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710624631,16.95135805,233.18,233.03,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710624929,2.24,233.17,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710625326,16.95135805,233.18,233.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710626539,2.1448,233.09,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710626828,4.3848,233.09,232.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710627530,16.95135805,233.06,232.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710627733,16.95135805,233.02,232.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710627927,16.95135805,233.02,232.89,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732710628122,16.95135805,233.02,232.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710630233,2.24,233.03,232.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710630538,19.19135805,233.02,232.83,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710630834,19.19135805,233.02,232.83,19.19135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710631134,19.19135805,233.02,232.9,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732710631338,2.24,233.04,232.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710631531,16.95135805,233.06,232.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710631532,2.24,233.05,232.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710631733,16.95135805,233.1,232.94,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732710632035,2.24,233.12,232.91,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710632431,4.3845,233.12,232.97,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710632736,16.95135805,233.03,232.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710632931,16.95135805,232.99,232.79,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710633534,16.95135805,232.99,232.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710633837,16.95135805,232.99,232.79,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710634037,16.95135805,232.99,232.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710634234,16.95135805,232.99,232.84,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732710634738,16.95135805,232.99,232.69,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1732710634739,12.88,232.98,232.73,1.07385296]
["bitfinex-derivatives","SOLF0:USTF0",1732710634935,2.1464,232.91,232.77,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732710635236,16.95135805,232.9,232.77,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732710636138,16.95135805,232.9,232.76,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732710636139,19.09785805,232.9,232.76,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732710636330,16.95135805,232.9,232.76,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732710637536,19.09785805,232.9,232.76,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732710638034,16.95135805,232.98,232.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710638232,21.51715805,232.98,232.79,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710638431,19.37135805,232.98,232.79,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710638835,2.42,232.98,232.79,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710639034,2.42,232.98,232.86,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732710639234,2.42,232.98,232.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710639438,2.42,233.0,232.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710640336,2.42,233.0,232.87,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732710641540,2.1463,232.92,232.78,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732710641740,2.42,232.91,232.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710642231,19.09785805,232.9,232.75,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732710642434,16.95135805,232.9,232.75,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732710643037,16.95135805,232.9,232.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1732710643241,2.1467,232.88,232.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1732710643540,2.1467,232.88,232.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710643745,2.1467,232.88,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710643943,16.95135805,232.9,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710645040,2.1467,232.88,232.76,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732710645941,2.1467,232.88,232.77,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732710646550,2.1469,232.86,232.75,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732710647046,16.95135805,232.9,232.75,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1732710647243,2.1467,232.88,232.76,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732710648348,16.95135805,232.9,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710648648,2.1468,232.87,232.77,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1732710649251,2.1466,232.89,232.79,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732710649548,16.95135805,232.9,232.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710649745,19.37135805,232.9,232.79,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1732710649945,19.37135805,232.9,232.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710650346,16.95135805,232.9,232.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710650552,19.37135805,232.9,232.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710650949,19.37135805,232.9,232.8,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732710651150,16.95135805,232.98,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710651351,15.3,233.0,232.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710652355,16.95135805,232.95,232.83,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732710652551,16.95135805,232.95,232.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710652952,2.42,232.94,232.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710653350,16.95135805,232.91,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710653950,19.09775805,232.91,232.81,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732710654354,19.09775805,232.91,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710654763,16.95135805,232.91,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710656156,16.95135805,232.91,232.83,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732710656950,2.42,232.92,232.84,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732710657563,16.95135805,232.95,232.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710657864,16.95135805,232.95,232.75,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710657865,16.95135805,232.95,232.86,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732710658370,16.95135805,232.95,232.87,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732710658561,2.18537415,233.14,232.85,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710658870,16.95135805,233.08,232.85,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710659666,19.09615805,233.08,232.97,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710659862,19.09615805,233.08,232.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710660063,16.95135805,233.08,233.0,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710660260,16.95135805,233.08,232.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710660564,2.1433,233.25,233.02,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710660867,16.95135805,233.24,233.02,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710661763,16.95135805,233.24,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710662162,16.95135805,233.24,233.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710662359,19.37135805,233.28,233.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710662770,19.37135805,233.28,233.17,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710662965,16.95135805,233.24,233.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710663563,16.95135805,233.24,233.13,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732710663763,2.12164614,233.37,233.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710663764,15.00164614,233.37,233.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710663965,2.42,233.36,233.14,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710664162,16.95135805,233.37,233.26,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710664363,16.95135805,233.37,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710664567,16.95135805,233.37,233.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710664767,19.09355805,233.37,233.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710664968,19.09355805,233.37,233.14,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710664969,19.09355805,233.37,233.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710665171,19.09355805,233.37,233.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710665372,19.09355805,233.37,233.23,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1732710666270,19.09355805,233.37,233.14,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710666271,16.95135805,233.33,233.14,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710666472,16.95135805,233.28,233.06,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710666772,19.37135805,233.28,233.15,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710666967,19.37135805,233.28,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710667167,12.88,233.37,233.15,19.37135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710667362,16.95135805,233.36,233.15,19.37135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710667562,16.95135805,233.4,233.19,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710667962,16.95135805,233.4,233.26,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710668166,16.95135805,233.4,233.26,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1732710668367,16.95135805,233.4,233.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710668368,21.51325805,233.4,233.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710669164,16.95135805,233.36,233.15,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710669364,16.95135805,233.36,233.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710669570,16.95135805,233.28,233.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710669869,15.3,233.34,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710670070,16.95135805,233.28,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710670267,16.95135805,233.24,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710670471,2.42,233.27,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710671669,4.5631,233.27,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710671873,2.42,233.27,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710672577,16.95135805,233.28,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710673074,16.95135805,233.28,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710673373,2.42,233.3,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710673775,16.95135805,233.28,233.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710674670,2.1436,233.21,233.12,0.29417]
["bitfinex-derivatives","SOLF0:USTF0",1732710674880,2.42,233.23,233.12,0.29417]
["bitfinex-derivatives","SOLF0:USTF0",1732710676076,19.37135805,233.28,233.12,2.71417]
["bitfinex-derivatives","SOLF0:USTF0",1732710676676,19.37135805,233.28,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710676877,16.95135805,233.52,233.12,2.71417]
["bitfinex-derivatives","SOLF0:USTF0",1732710676878,16.95135805,233.32,233.13,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710677079,16.95135805,233.36,233.25,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732710677581,2.42,233.39,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710677776,2.142,233.39,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710678380,2.142,233.39,233.27,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710678582,2.1423,233.36,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710680280,2.1421,233.38,233.24,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1732710680481,16.95135805,233.4,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710680873,2.142,233.39,233.26,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732710681084,16.95135805,233.4,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710682279,2.142,233.39,233.27,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710682478,16.95135805,233.36,233.13,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710682675,19.37135805,233.36,233.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710682879,2.1427,233.32,233.19,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710683181,2.42,233.36,233.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710683375,2.142,233.39,233.21,19.37135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710683578,16.95135805,233.42,233.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710683780,16.95135805,233.46,233.25,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710683981,2.1415,233.45,233.29,16.95135805]
["bitfinex-derivatives","SOLF0:USTF0",1732710684178,16.95135805,233.46,233.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710685477,16.95135805,233.46,233.36,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710685685,19.37135805,233.5,233.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710685985,2.1413,233.46,233.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710687075,27.51699452,233.42,233.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710687485,2.1418,233.41,233.32,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1732710688884,2.1419,233.4,233.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710689084,27.51699452,233.42,233.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710689387,40.70028523,233.51,233.35,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732710689388,2.1415,233.45,233.35,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732710689782,27.51699452,233.46,233.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710690185,43.12028523,233.51,233.39,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732710690382,43.12028523,233.51,233.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710691181,2.1412,233.47,233.39,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732710692684,2.1412,233.47,233.4,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732710692884,27.51699452,233.48,233.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710693087,27.51699452,233.48,233.41,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732710694191,2.1413,233.47,233.41,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1732710695789,29.65779452,233.52,233.45,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732710695991,40.39699452,233.56,233.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710696287,2.1409,233.51,233.44,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1732710697990,2.1409,233.51,233.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710698190,2.1409,233.51,233.42,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732710698884,2.1409,233.51,233.43,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732710699289,2.1408,233.52,233.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710699593,40.39699452,233.56,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710700886,2.1409,233.51,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710701684,40.39699452,233.56,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710701888,2.141,233.5,233.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710702091,2.141,233.5,233.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710702588,2.1413,233.47,233.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710702796,40.39699452,233.52,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710702996,27.51699452,233.56,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710703197,2.1408,233.52,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710703489,27.51699452,233.56,233.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710703691,2.1405,233.55,233.44,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732710703890,2.1405,233.55,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710704292,2.1403,233.57,233.49,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732710705298,2.1402,233.59,233.5,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732710705488,27.51699452,233.6,233.5,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732710705693,2.1403,233.58,233.5,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1732710705997,2.1403,233.58,233.51,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732710706398,27.51699452,233.6,233.51,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732710706801,9.50061541,233.57,233.51,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1732710707397,9.50061541,233.56,233.49,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732710707703,9.50061541,233.55,233.49,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732710707901,2.1404,233.56,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710708102,9.49224394,233.55,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710708305,9.49224394,233.55,233.47,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732710708499,9.49224394,233.55,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710708693,9.49224394,233.58,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710709306,16.9158079,233.55,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710709599,16.9158079,233.55,233.36,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710709600,16.9158079,233.51,233.36,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710709804,2.1415,233.45,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710710197,16.9158079,233.47,233.36,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710710397,2.1411,233.48,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710710601,9.48121867,233.47,233.36,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710710807,9.48121867,233.48,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710710998,9.48243895,233.47,233.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710711195,9.48375841,233.53,233.41,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732710711403,9.48336184,233.52,233.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710711702,11.62406184,233.53,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710711901,9.4819598,233.52,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710712101,9.4819598,233.53,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710712298,9.4819598,233.52,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710712502,9.4819598,233.51,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710712803,2.48,233.54,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710712996,2.1409,233.51,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710713500,2.1409,233.51,233.37,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710713701,2.1408,233.52,233.42,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732710714005,2.48,233.54,233.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710714298,2.1409,233.52,233.42,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732710714499,2.48,233.58,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710714699,9.48054796,233.57,233.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710714907,2.1405,233.55,233.46,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732710715503,29.7958079,233.59,233.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710715695,2.48,233.6,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710715696,16.9158079,233.55,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710715903,9.47977793,233.54,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710716202,22.35977793,233.54,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710716404,9.47977793,233.53,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710716600,2.1402,233.59,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710716806,17.46295967,233.58,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710716996,9.48313483,233.58,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710717202,9.48313483,233.57,233.5,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732710717806,9.48313483,233.57,233.49,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1732710718007,12.88,233.62,233.42,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710718201,7.98649359,233.61,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710718400,17.47750803,233.61,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710718606,2.1403,233.57,233.48,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1732710719005,2.1403,233.57,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710719207,22.37101444,233.6,233.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710719399,9.49101444,233.59,233.42,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710719604,2.1405,233.55,233.47,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732710719913,9.49076298,233.54,233.47,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732710721513,8.00371676,233.53,233.47,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1732710721804,9.49076298,233.52,233.38,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710722010,39.28657088,233.52,233.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710722210,8.00371676,233.51,233.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732710722411,2.1413,233.47,233.38,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732710722607,8.00371676,233.46,233.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710722802,16.9158079,233.44,233.25,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710723007,10.42371676,233.43,233.29,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710723314,17.49447974,233.42,233.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710723506,9.49076298,233.41,233.35,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732710723701,9.49076298,233.4,233.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710723902,4.5612,233.47,233.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710724110,17.54484373,233.46,233.29,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710724309,17.54484373,233.45,233.25,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710724507,34.46065163,233.44,233.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710724711,17.54484373,233.43,233.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710724907,17.54484373,233.42,233.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710725111,17.54484373,233.41,233.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710725411,17.54484373,233.4,233.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710725607,17.54484373,233.39,233.28,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732710725812,2.42,233.47,233.21,22.85113628]
["bitfinex-derivatives","SOLF0:USTF0",1732710725813,17.54484373,233.38,233.21,22.85113628]
["bitfinex-derivatives","SOLF0:USTF0",1732710726009,2.1424,233.34,233.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710726208,17.54903936,233.33,233.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710726408,9.52772073,233.32,233.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710726610,19.68935719,233.31,233.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710726808,17.54655719,233.3,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710727008,17.54655719,233.29,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710727212,8.01883646,233.28,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710727403,9.52772073,233.29,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710727608,9.52772073,233.28,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710727808,9.52772073,233.28,233.26,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710728213,9.52772073,233.35,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710728414,9.52772073,233.34,233.24,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1732710728815,9.52772073,233.34,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710729017,9.52772073,233.33,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710729217,2.42,233.39,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710729515,2.1424,233.34,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710729719,9.52804005,233.33,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710730117,9.52804005,233.33,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710730319,9.52804005,233.35,233.21,8.35532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710730620,16.9158079,233.32,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710730820,2.1432,233.26,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710731214,2.1431,233.27,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710731418,2.42,233.31,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710731617,9.51689569,233.3,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710732115,16.9158079,233.28,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710732417,16.9158079,233.24,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710732612,2.1435,233.22,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710732817,16.9158079,233.24,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710733223,2.1435,233.22,233.21,5.93532838]
["bitfinex-derivatives","SOLF0:USTF0",1732710736119,2.1435,233.22,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710736323,16.9158079,233.24,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710736522,2.1438,233.2,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710736824,2.1438,233.2,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710737524,2.1438,233.2,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710737823,16.9158079,233.24,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710738121,16.9158079,233.2,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710738315,16.9158079,233.16,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710738515,2.1444,233.12,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710739722,19.0602079,233.12,233.11,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1732710739929,16.9158079,233.12,232.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710740127,16.9158079,233.12,232.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710740724,16.9158079,233.04,232.84,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710740925,2.1456,233.0,232.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710741221,2.1456,233.0,232.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710741523,2.42,233.03,232.88,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710741524,2.1454,233.02,232.88,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710741827,2.42,233.09,232.92,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710742025,16.9158079,233.11,232.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710742026,2.1453,233.03,232.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710742226,2.42,233.08,232.94,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732710742425,16.9158079,233.07,232.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710742621,2.1453,233.03,232.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710742830,16.9158079,233.07,232.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710743028,16.9158079,233.07,232.92,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710743328,16.9158079,233.07,232.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710744131,16.9158079,233.07,232.93,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710744630,2.1454,233.02,232.94,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732710744826,4.5654,233.02,232.94,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732710745430,2.1451,233.05,232.97,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710746027,2.1455,233.01,232.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710746229,2.1455,233.01,232.93,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710746427,2.42,233.0,232.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710746634,2.1458,232.98,232.89,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732710746836,2.1458,232.98,232.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710747434,2.1458,232.98,232.9,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710748232,16.9158079,233.07,232.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710748533,2.42,233.06,232.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710748731,2.1453,233.04,232.93,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710748935,2.42,233.06,232.93,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710749331,2.1454,233.03,232.94,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732710749735,2.42,233.06,232.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710750733,16.9158079,233.03,232.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710751340,2.1461,232.95,232.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710751737,2.42,232.97,232.84,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732710751936,2.42,232.97,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710752143,16.9158079,232.95,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710752344,2.1463,232.92,232.83,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732710752747,16.9158079,232.95,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710752946,2.1463,232.93,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710753249,2.42,232.97,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710754051,2.1464,232.92,232.83,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732710754345,2.42,232.97,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710754538,2.1462,232.93,232.84,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732710755443,2.1461,232.95,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710756142,2.42,232.97,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710756948,2.1462,232.94,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710757347,2.146,232.96,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710757546,2.42,232.97,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710758045,16.9158079,233.04,232.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732710758344,45.36262227,233.09,232.88,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710758548,45.36262227,233.09,232.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710758750,19.3158079,233.09,232.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710759341,19.3158079,233.09,232.92,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710759649,19.3158079,233.09,232.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710760151,19.3158079,233.09,232.93,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732710760849,19.3158079,233.09,232.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710761844,2.1452,233.05,232.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710762050,19.3158079,233.09,232.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710763150,16.9158079,233.09,232.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710763549,2.1451,233.05,232.95,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732710763946,2.1451,233.05,232.95,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1732710764142,2.145,233.06,232.96,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710764345,16.9158079,233.09,232.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710764544,2.4,233.1,232.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732710764545,16.9158079,233.05,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710764855,2.1457,232.99,232.84,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710765155,2.4,233.04,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710765451,2.4,233.04,232.89,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732710766055,2.4,233.04,232.88,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732710766449,2.1457,232.99,232.84,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710766649,2.4,233.04,232.88,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732710767047,2.1459,232.97,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710767252,16.9158079,233.01,232.85,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732710767454,2.4,233.0,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710768055,2.4,233.0,232.87,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732710768559,2.1458,232.98,232.87,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732710768858,2.4,233.04,232.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710769048,16.9158079,233.05,232.88,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710769357,2.4,233.07,232.96,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710769755,2.4,233.07,232.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710770361,2.1452,233.05,232.95,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732710770549,2.1452,233.05,232.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710770752,2.4,233.07,232.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710770954,2.145,233.07,232.97,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710771551,2.145,233.06,232.95,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732710771751,16.9158079,233.05,232.84,16.9158079]
["bitfinex-derivatives","SOLF0:USTF0",1732710771954,16.9158079,233.05,232.85,3.47380106]
["bitfinex-derivatives","SOLF0:USTF0",1732710772154,2.1455,233.01,232.91,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732710772355,2.1455,233.01,232.91,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732710772656,16.9158079,233.05,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710772856,2.1454,233.02,232.92,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710773650,2.1454,233.02,232.93,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710774458,2.1454,233.02,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710775254,2.1454,233.02,232.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710775762,2.1455,233.01,232.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710776053,16.9158079,233.05,232.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710776255,9.50055443,233.04,232.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710776456,2.1454,233.02,232.92,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710776661,16.9158079,233.05,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710776857,9.50067045,233.04,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710777962,2.1455,233.01,232.91,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732710779354,9.52664497,233.0,232.91,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732710779556,2.1457,232.99,232.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710779753,16.9158079,233.0,232.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710779963,9.52664181,232.99,232.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710780162,11.67234181,232.99,232.9,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732710780365,12.76943868,232.99,232.9,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732710780560,12.76943868,232.99,232.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710780760,12.76943868,232.99,232.89,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1732710780958,2.1458,232.98,232.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710781458,10.62373868,232.99,232.81,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710781658,2.146,232.95,232.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710782064,10.62373868,232.96,232.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710782361,9.53945772,232.95,232.84,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710782566,9.54988483,232.94,232.84,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710782764,2.4,232.97,232.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710783069,9.55013992,232.96,232.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732710783364,9.55013992,232.96,232.86,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732710784961,11.69613992,232.96,232.86,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732710785162,9.55013992,232.95,232.86,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1732710785369,9.55013992,232.95,232.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710785666,9.55013992,232.94,232.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710785866,9.55013992,232.93,232.83,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1732710786068,9.55013992,232.92,232.78,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710786263,2.1465,232.9,232.79,3.90502966]
["bitfinex-derivatives","SOLF0:USTF0",1732710786465,2.1465,232.9,232.81,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732710786659,10.62373868,232.93,232.79,0.45098]
["bitfinex-derivatives","SOLF0:USTF0",1732710786660,9.55814837,232.89,232.79,0.45098]
["bitfinex-derivatives","SOLF0:USTF0",1732710786864,10.62373868,232.93,232.79,2.83098]
["bitfinex-derivatives","SOLF0:USTF0",1732710787061,17.59900365,232.92,232.79,2.83098]
["bitfinex-derivatives","SOLF0:USTF0",1732710787260,9.55811453,232.91,232.81,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710787467,9.55811453,232.95,232.81,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710788069,11.70411453,232.95,232.81,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710788268,9.55811453,232.95,232.85,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1732710788663,9.55811453,232.95,232.85,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732710788863,9.55811453,232.94,232.85,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732710789063,9.55811453,232.94,232.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710789264,9.55811453,232.93,232.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710789564,9.55811453,232.92,232.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710789771,9.55811453,232.91,232.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710789966,2.1466,232.89,232.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710793072,2.1465,232.91,232.81,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732710793273,9.54064407,232.9,232.81,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732710793680,10.62373868,232.93,232.82,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732710793970,9.54296753,232.92,232.82,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732710794172,11.68926753,232.92,232.82,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732710794372,9.54296753,232.91,232.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710794574,2.1463,232.92,232.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710795572,9.54021581,232.91,232.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710795772,9.54021581,232.91,232.83,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732710795973,11.68661581,232.91,232.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710796170,9.54021581,232.9,232.83,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732710796371,10.62373868,232.96,232.81,13.00373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710796568,17.56369374,232.95,232.84,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710796767,9.53868231,232.94,232.84,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710796975,9.53868231,232.93,232.84,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710797174,9.54101172,232.98,232.87,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710797373,9.54061439,233.0,232.91,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732710797569,17.56681189,232.99,232.9,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710797773,9.54061439,232.99,232.9,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710798073,10.62373868,233.05,232.96,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1732710798271,8.0273017,233.04,232.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710798473,10.62373868,233.08,232.96,13.00373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710798769,9.54122444,233.04,232.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710798976,8.02853462,233.03,232.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710799174,10.62373868,233.02,232.87,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710799480,8.02392546,233.01,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710799678,8.02392546,233.01,232.89,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732710799980,11.68682444,233.0,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710800176,8.02392546,232.99,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710800378,9.54122444,232.98,232.88,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1732710800578,9.54122444,232.98,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710800778,9.54122444,232.99,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710800980,9.54122444,233.01,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710801183,8.022878,233.0,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710801781,9.54122444,232.99,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710802185,9.54122444,233.04,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710802382,17.55824784,233.03,232.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710802680,9.53548172,233.02,232.93,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710802981,10.62373868,233.08,232.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710803175,17.55998557,233.07,232.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710803373,17.55998557,233.06,232.97,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732710803577,9.53716393,233.05,232.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710804381,9.53716393,233.04,232.98,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710804683,9.53716393,233.04,232.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710805081,9.53716393,233.07,232.99,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710805279,9.53716393,233.11,233.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710805475,8.02120561,233.1,233.05,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710805677,9.53716393,233.09,233.05,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710806184,10.62373868,233.15,233.05,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710806378,9.53068186,233.14,233.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710806585,8.01867001,233.13,233.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710806975,8.01867001,233.13,233.03,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1732710807181,9.53068186,233.12,233.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710807378,9.53068186,233.12,233.02,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710807585,9.53068186,233.11,233.05,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710807788,9.53068186,233.14,233.02,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710808274,9.53068186,233.14,233.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710808275,9.53068186,233.14,233.05,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710808477,9.53068186,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710808679,9.53068186,233.14,233.08,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710809279,9.53068186,233.17,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710809587,10.62373868,233.15,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710809784,9.52073106,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710809986,9.52073106,233.14,233.06,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732710810486,9.52073106,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710810987,8.00426412,233.13,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710811187,9.52073106,233.12,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710811986,9.52073106,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710812285,17.52395733,233.13,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710812486,9.52073106,233.12,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710812685,9.52073106,233.11,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710812886,9.52073106,233.1,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710813088,10.62373868,233.15,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710813282,17.51328733,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710813481,9.51113335,233.13,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710813684,9.51113335,233.12,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710813885,10.62373868,233.18,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710814092,17.51222117,233.17,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710814384,17.51222117,233.16,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710814587,17.51222117,233.15,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710814890,9.51047938,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710815094,9.51047938,233.13,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710815282,9.51047938,233.12,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710815590,9.51047938,233.11,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710815791,2.1442,233.16,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710815990,17.50019198,233.15,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710816190,9.50397987,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710816385,9.50397987,233.13,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710816581,9.50397987,233.12,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710816788,10.62373868,233.18,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710817089,17.49414514,233.17,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710817285,17.49414514,233.16,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710817486,17.49414514,233.15,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710817688,9.50069404,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710817883,9.50069404,233.15,233.06,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732710818088,9.50069404,233.14,233.06,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732710818391,9.50069404,233.13,233.06,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1732710818588,9.50069404,233.12,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710818787,10.62373868,233.18,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710818988,17.486975,233.17,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710819192,17.486975,233.16,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710819389,17.486975,233.15,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710819586,17.486975,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710819787,9.49680332,233.13,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710819991,10.62373868,233.18,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710819992,9.49680332,233.12,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710820190,12.76793868,233.15,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710820392,9.49637963,233.14,233.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732710820698,10.62373868,233.12,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710820990,2.36,233.15,232.92,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710820991,10.62373868,233.09,232.92,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710821187,9.49637963,233.08,232.92,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710821487,9.49637963,233.08,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710821488,10.62373868,233.03,232.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732710821687,2.1454,233.02,232.92,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1732710822186,10.62373868,233.03,232.92,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1732710822591,9.49110032,233.02,232.93,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710822793,9.49110032,233.02,232.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732710823388,10.62373868,232.97,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710823587,10.62373868,232.94,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710823987,2.36,232.96,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710824188,10.62373868,232.97,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710826693,10.62373868,233.0,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710827591,2.1457,232.99,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710829192,2.1458,232.98,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710829390,10.62373868,232.97,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710829993,2.1461,232.95,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710830193,10.62373868,232.97,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710834597,10.62373868,232.93,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710835397,2.1463,232.92,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710835898,10.62373868,232.93,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710836599,10.62373868,232.96,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710836999,10.62373868,232.99,232.93,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710837198,9.49043731,232.98,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710837497,12.98373868,233.02,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710838299,10.62373868,233.02,232.9,0.26609]
["bitfinex-derivatives","SOLF0:USTF0",1732710838497,10.62373868,233.05,232.92,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710838996,9.49607786,233.04,232.92,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710839200,10.62373868,233.05,232.92,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710839599,10.62373868,233.05,232.89,12.98373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710839901,9.50028561,233.04,232.89,12.98373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710840201,9.50028561,233.04,232.94,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732710840407,9.50028561,233.04,232.95,12.98373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710840706,10.62373868,233.12,232.98,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710841005,9.50478221,233.11,232.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732710841198,9.50478221,233.11,233.01,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732710841597,9.50478221,233.11,232.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732710842896,9.50478221,233.11,232.98,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710843098,10.62373868,233.06,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710843306,9.50478221,233.05,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710843502,10.62373868,233.06,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710843695,10.62373868,233.09,232.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710843894,10.62373868,233.09,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710844098,9.51135043,233.08,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710844898,9.51135043,233.08,232.99,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710845101,9.51135043,233.08,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710845505,9.51135043,233.08,233.02,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710845705,10.62373868,233.12,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710845907,17.52237654,233.11,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710846107,9.51604389,233.1,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710846308,9.51604389,233.09,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710846503,9.51604389,233.08,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710846698,10.62373868,233.15,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710846904,17.52787468,233.14,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710847103,17.52787468,233.13,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710847304,9.51904016,233.12,233.03,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732710847607,9.51904016,233.11,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710849706,9.51904016,233.1,233.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710849910,9.51904016,233.1,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710850111,10.62373868,233.16,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710850313,17.51454747,233.15,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710850509,17.51454747,233.14,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710850711,9.5117314,233.13,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710850910,9.5117314,233.12,233.08,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710851111,10.62373868,233.16,233.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710851302,9.50958456,233.15,233.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710851609,9.50958456,233.18,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710851815,7.99855543,233.17,233.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710852013,9.50958456,233.16,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710852206,9.50958456,233.16,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710852508,10.62373868,233.13,233.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710852818,9.50958456,233.12,233.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710853410,9.50958456,233.11,233.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710853620,9.50958456,233.1,233.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710853803,10.62373868,233.15,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710854007,17.50360591,233.14,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710854215,17.50360591,233.13,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710854410,9.50579002,233.12,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710854714,9.50579002,233.11,233.06,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710855013,9.50579002,233.14,233.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710855314,9.50579002,233.13,233.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710855617,9.50579002,233.12,233.05,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732710855810,9.50579002,233.11,233.05,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732710856012,10.62373868,233.15,233.05,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732710856013,12.76793868,233.15,233.05,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732710856206,9.61683274,233.14,233.05,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732710856412,9.61683274,233.14,233.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710857213,12.76823868,233.12,233.01,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710857413,9.61683274,233.11,233.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710857719,2.145,233.06,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710858013,10.62373868,233.09,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710858312,2.1449,233.07,232.97,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732710858614,9.61368788,233.06,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710858810,2.1452,233.04,232.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710859724,22.3841368,233.03,232.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710859919,12.76903868,233.03,232.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710860311,9.6146141,233.02,232.92,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732710860617,12.76903868,233.03,232.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710860914,9.61454101,233.02,232.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710861319,12.76903868,233.03,232.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710861516,9.61584551,233.02,232.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710861819,9.61479988,233.01,232.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710862122,2.1455,233.01,232.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710862313,10.62373868,233.03,232.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710862614,9.61570357,233.02,232.93,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732710862820,9.61570357,233.02,232.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710863020,26.03477544,233.19,232.97,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710863321,10.62373868,233.15,233.0,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710863513,17.62174105,233.14,233.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710863820,17.62174105,233.13,233.05,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1732710864020,9.61971637,233.12,233.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710864221,10.62373868,233.15,233.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710864222,9.61971637,233.11,233.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710864523,9.61971637,233.1,233.04,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710865019,12.76793868,233.15,233.04,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732710865219,2.34,233.19,233.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710865416,8.00129318,233.14,233.03,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710865618,17.72630833,233.14,233.09,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732710865919,11.86881515,233.19,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710866122,7.99865879,233.18,233.1,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732710866416,17.72367394,233.18,233.1,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732710866614,17.72367394,233.17,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710866819,17.72367394,233.16,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710867024,9.72501515,233.15,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710867315,9.72501515,233.14,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710867520,10.62373868,233.24,233.13,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710867719,17.71700101,233.23,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710867921,17.71700101,233.22,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710868116,17.71700101,233.21,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710868423,17.71700101,233.2,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710868617,17.71700101,233.19,233.13,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710868818,9.71975294,233.18,233.13,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710869018,9.71975294,233.17,233.13,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710869220,9.71975294,233.16,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710869418,2.34,233.26,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710869419,9.71975294,233.15,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710869620,20.34349162,233.25,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710869917,9.71975294,233.14,233.13,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710870128,10.62373868,233.25,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710870724,19.85212924,233.24,233.13,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710871023,11.8595119,233.24,233.13,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710871324,17.70932407,233.23,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710871533,9.7162119,233.22,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710871823,10.62373868,233.25,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710871824,9.7162119,233.21,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710872024,9.7162119,233.24,233.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710872216,9.7162119,233.23,233.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710872416,9.7162119,233.22,233.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710872622,9.7162119,233.24,233.15,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710872823,17.70694887,233.23,233.15,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710873026,9.7162119,233.22,233.15,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710873325,9.7162119,233.21,233.13,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710873623,9.7162119,233.2,233.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710873825,9.7162119,233.19,233.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710874015,9.7162119,233.18,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710874221,10.62373868,233.22,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710874416,9.70671888,233.21,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710874926,9.70671888,233.21,233.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732710875423,9.70671888,233.2,233.12,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710875628,12.76673868,233.28,233.16,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710875827,17.69528023,233.27,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710876024,17.69528023,233.26,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710876229,17.69528023,233.25,233.17,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1732710876424,9.70777917,233.24,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710876625,9.70777917,233.23,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710876826,9.70777917,233.22,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710877135,9.70777917,233.21,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710877333,9.70777917,233.2,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710877531,10.62373868,233.25,233.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710877731,17.6955064,233.24,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710878032,9.70809662,233.23,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710878232,10.62373868,233.25,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710878233,9.70809662,233.22,233.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710878532,9.70809662,233.22,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710878533,9.70809662,233.21,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710878727,10.62373868,233.25,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710878929,9.70807047,233.24,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710879232,9.70807047,233.24,233.17,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710879632,9.70807047,233.24,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710880831,7.99052559,233.23,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710881029,10.62373868,233.25,233.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710881030,9.70807047,233.22,233.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710881226,9.70807047,233.21,233.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710881428,9.70807047,233.2,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710881631,9.70807047,233.19,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710881832,10.62373868,233.25,233.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710882031,19.85445198,233.24,233.07,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710882228,17.71105198,233.23,233.08,12.94373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710882435,17.71105198,233.22,233.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710882629,9.71644871,233.21,233.08,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710882836,9.71644871,233.21,233.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710883038,7.99686077,233.2,233.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710883336,9.71644871,233.19,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710883833,9.71644871,233.18,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710884134,12.76733868,233.22,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710884135,9.71644871,233.17,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710884332,9.71644871,233.16,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710884529,9.71644871,233.15,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710884735,12.76733868,233.22,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710884933,17.82834283,233.21,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710885129,17.82834283,233.2,233.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710885335,17.83019284,233.19,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710885530,17.83093359,233.18,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710885732,9.82776752,233.17,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710885934,9.82776752,233.16,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710886135,9.82776752,233.15,233.11,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732710886736,9.82776752,233.21,233.11,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732710887041,17.83281172,233.2,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710887235,9.83007183,233.19,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710887438,9.83007183,233.18,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710887635,9.83007183,233.17,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710887835,9.83007183,233.16,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710888037,9.83007183,233.21,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710888237,10.62373868,233.22,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710889142,17.82953392,233.21,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710889332,9.82816618,233.2,233.12,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710889646,17.82842244,233.19,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710889942,17.82824119,233.18,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710890140,9.82816618,233.18,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710890336,9.82816618,233.17,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710890534,11.97186618,233.21,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710890736,9.82816618,233.16,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710890936,9.82816618,233.15,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710891140,9.82816618,233.14,233.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710891337,10.62373868,233.22,233.07,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710891534,17.83528838,233.21,233.1,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710891734,9.83189814,233.2,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710891937,9.83189814,233.19,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710892138,9.83189814,233.18,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710892333,10.62373868,233.25,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710892534,17.83508371,233.24,233.15,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710892738,17.83508371,233.23,233.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710893042,9.83108447,233.22,233.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710893346,9.83108447,233.21,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710893537,9.83108447,233.2,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710893739,9.83108447,233.19,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710893938,12.76703868,233.25,233.15,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710894338,17.83451634,233.24,233.15,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710894542,9.83098498,233.23,233.15,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710894743,9.83098498,233.22,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710894936,9.83098498,233.21,233.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710895139,9.83098498,233.2,233.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710895445,10.62373868,233.25,233.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710895736,9.82773215,233.24,233.13,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710895937,9.82773215,233.23,233.13,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710896137,10.62373868,233.31,233.2,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732710896444,17.82625621,233.3,233.2,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732710896742,17.82625621,233.29,233.2,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732710896941,9.82642751,233.28,233.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710897146,9.82642751,233.27,233.21,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732710897341,9.82642751,233.26,233.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710897644,9.82642751,233.25,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710897836,2.1428,233.3,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710898034,17.81846926,233.29,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710898239,9.82209173,233.28,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710898441,9.82209173,233.27,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710898641,9.82209173,233.26,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710898843,9.82209173,233.25,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710899046,2.1428,233.3,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710899240,9.81553067,233.29,233.2,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1732710899843,9.81553067,233.29,233.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710900143,9.81553067,233.28,233.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710900442,38.77954996,233.37,233.27,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710900644,17.79573418,233.36,233.22,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710900940,17.79573418,233.35,233.22,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710901144,9.80951635,233.34,233.27,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710901538,9.80951635,233.33,233.27,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710901741,9.80951635,233.32,233.29,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732710901942,9.80951635,233.31,233.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710902147,36.63734996,233.37,233.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710902342,17.78392308,233.36,233.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710902543,10.62373868,233.34,233.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732710902945,9.80298461,233.33,233.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710903440,9.80298461,233.33,233.23,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710903646,9.80298461,233.36,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710903845,9.80298461,233.35,233.23,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710904051,9.80298461,233.34,233.26,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710904245,9.80298461,233.41,233.29,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710904445,9.80298461,233.41,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710904446,7.97715439,233.4,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710904653,9.80298461,233.41,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710905146,9.80298461,233.4,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710905342,9.80298461,233.41,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710905654,9.80298461,233.4,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710906042,9.80298461,233.39,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710906248,10.62373868,233.45,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710906549,17.77574154,233.44,233.32,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710906747,9.79839752,233.43,233.35,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710906952,25.99865876,233.49,233.35,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710906953,25.99865876,233.49,233.4,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732710907149,9.80051746,233.48,233.4,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732710907353,9.80051746,233.48,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710907545,9.80051746,233.48,233.39,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732710908244,9.80051746,233.48,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710908647,20.42425614,233.49,233.39,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732710909047,9.80051746,233.48,233.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710910247,2.1415,233.45,233.32,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710910446,10.62373868,233.46,233.17,15.05894481]
["bitfinex-derivatives","SOLF0:USTF0",1732710910447,10.62373868,233.43,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710910647,9.80051746,233.42,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710910846,10.62373868,233.4,233.26,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710911050,9.80051746,233.39,233.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710911447,9.80051746,233.39,233.3,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732710911853,9.80051746,233.39,233.32,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732710912051,9.80051746,233.42,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710912253,9.76326847,233.41,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710912553,9.76326847,233.4,233.33,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732710912753,9.76326847,233.39,233.33,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732710912953,10.62373868,233.43,233.33,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732710913155,9.76406221,233.42,233.33,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1732710913651,9.76406221,233.42,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710914355,9.76406221,233.42,233.35,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732710914857,9.76406221,233.42,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710915054,10.62373868,233.43,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710915554,12.76533868,233.43,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710915755,10.62373868,233.4,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710916149,12.76563868,233.4,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710916353,10.62373868,233.4,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710917556,12.76563868,233.4,233.3,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732710917953,10.62373868,233.4,233.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710919857,12.90373868,233.4,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710920053,10.62373868,233.37,233.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710920958,12.90373868,233.4,233.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710921154,2.12224111,233.44,233.26,12.90373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710921355,10.62373868,233.44,233.29,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710921550,9.75557674,233.43,233.32,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732710921756,9.75557674,233.43,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710922559,11.89727674,233.43,233.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710922756,10.62373868,233.41,233.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710922952,2.142,233.4,233.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710923256,10.62373868,233.41,233.26,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710923456,10.62373868,233.41,233.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710923957,10.62373868,233.38,233.23,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710924158,2.1423,233.36,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710924960,2.1423,233.36,233.26,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732710926462,10.62373868,233.38,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710926662,9.76972405,233.37,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710926861,9.76972405,233.37,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710927563,10.62373868,233.38,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710927763,9.77096893,233.37,233.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710927962,9.77096893,233.37,233.28,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710928163,9.77096893,233.37,233.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710929459,11.91316893,233.37,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710929667,9.77096893,233.36,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710929864,12.76583868,233.38,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710930165,9.77313564,233.37,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710930366,12.76583868,233.38,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710931261,9.77805225,233.37,233.27,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732710931560,10.62373868,233.29,233.09,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732710931761,10.62373868,233.26,233.13,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710932060,2.1433,233.25,233.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732710932467,2.1436,233.22,233.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710932657,10.62373868,233.23,233.06,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710932658,10.62373868,233.2,233.06,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710932863,10.62373868,233.2,233.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710933165,10.62373868,233.2,233.11,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710934866,12.86373868,233.23,233.09,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710935368,10.62373868,233.26,233.09,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710935567,9.77284399,233.25,233.12,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710935766,10.62373868,233.26,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710936362,9.77385121,233.25,233.16,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710936567,10.62373868,233.26,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710936768,9.77190445,233.25,233.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710937067,9.77190445,233.25,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710937767,11.91520445,233.25,233.14,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710937968,10.62373868,233.23,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710938264,10.62373868,233.26,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710938466,9.77305584,233.25,233.16,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710938767,10.62373868,233.26,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710938969,2.24,233.28,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710939172,9.77435923,233.27,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710939659,9.77435923,233.27,233.16,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710939862,10.62373868,233.26,233.16,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710940166,9.77498707,233.25,233.16,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732710940869,9.77498707,233.25,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710941567,11.91858707,233.25,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710941767,9.77498707,233.24,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710942069,10.62373868,233.26,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710942361,9.769802,233.25,233.16,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710942868,9.769802,233.25,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710944165,10.62373868,233.26,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710944568,9.76738614,233.25,233.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710944967,9.76738614,233.25,233.15,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710945968,11.91088614,233.25,233.15,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710946163,2.1435,233.25,233.15,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710946364,2.1439,233.21,233.1,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710946569,10.62373868,233.2,233.1,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710946866,10.62373868,233.2,233.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710947173,10.62373868,233.2,233.1,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710947470,10.62373868,233.2,233.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710948068,10.62373868,233.2,233.1,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732710948863,10.62373868,233.2,233.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710949070,10.62373868,233.2,233.11,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732710949568,2.24,233.22,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710949770,10.62373868,233.26,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710950467,12.76713868,233.26,233.16,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710951770,10.62373868,233.23,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710951970,12.76743868,233.23,233.13,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732710952273,10.62373868,233.23,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710953374,10.62373868,233.23,233.15,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710954170,10.62373868,233.23,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710954371,10.62373868,233.23,233.14,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732710954673,10.62373868,233.23,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710955876,10.62373868,233.23,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710956276,10.62373868,233.26,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710956475,9.75555147,233.25,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710957579,9.75555147,233.25,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710957773,9.75555147,233.25,233.16,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732710957972,9.75555147,233.25,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710958571,9.75555147,233.25,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710958975,9.75555147,233.25,233.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710959578,9.75555147,233.25,233.12,10.62373868]
["bitfinex-derivatives","SOLF0:USTF0",1732710959980,9.75555147,233.25,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732710960678,9.75555147,233.25,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710962274,9.75555147,233.25,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710962673,10.62373868,233.27,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710962874,9.77403514,233.26,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710963084,10.62373868,233.24,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710963282,9.77403514,233.23,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710963982,9.77403514,233.23,233.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732710965988,9.77403514,233.23,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710966688,10.62373868,233.3,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710966883,9.77783668,233.29,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710967482,9.77783668,233.29,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710968393,7.96968777,233.28,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732710968586,9.77783668,233.27,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710968889,9.77783668,233.26,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710969084,9.77783668,233.25,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710969282,10.62373868,233.3,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710969482,9.79405608,233.29,233.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732710969684,9.79405608,233.29,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732710970692,10.62373868,233.24,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710970998,9.79405608,233.23,233.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710971193,9.79405608,233.23,233.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710971397,9.79405608,233.23,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710972295,6.78500011,233.19,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710972498,6.78500011,233.19,233.15,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710973193,6.78500011,233.19,233.13,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732710973397,9.81231015,233.18,233.13,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732710974091,9.81231015,233.18,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710974486,9.81231015,233.17,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710974687,10.60219851,233.22,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710974892,9.81488843,233.21,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732710975092,10.60219851,233.19,233.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1732710975287,17.8073824,233.18,233.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710975493,9.81488843,233.18,233.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710975694,10.60219851,233.16,233.04,20.99944193]
["bitfinex-derivatives","SOLF0:USTF0",1732710975895,10.60219851,233.13,233.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710976293,17.80720458,233.12,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710976494,10.60219851,233.1,233.01,8.13983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710976802,7.99085196,233.09,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710977098,17.80574039,233.09,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710977299,17.79856428,233.08,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710977499,10.60219851,233.1,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710977500,9.81488843,233.07,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710977703,9.81488843,233.06,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710977900,9.81488843,233.05,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710978100,9.81488843,233.04,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710978298,10.60219851,233.1,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710978497,9.7971134,233.09,233.01,5.95983662]
["bitfinex-derivatives","SOLF0:USTF0",1732710978695,2.18,233.11,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710978696,9.7971134,233.1,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710978896,9.7971134,233.08,233.02,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710979198,9.7971134,233.07,233.02,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710979398,9.7971134,233.06,233.02,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732710979598,9.7971134,233.05,233.01,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710979901,10.60219851,233.1,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710980102,9.78982185,233.09,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710980895,9.78982185,233.09,233.01,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732710981202,9.78982185,233.09,232.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710981901,9.78982185,233.09,232.98,12.78219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710982100,9.78982185,233.12,232.98,12.78219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710982398,9.78982185,233.12,233.02,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732710982595,9.78982185,233.12,232.98,12.78219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710983603,9.78982185,233.12,233.03,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732710983800,9.78982185,233.12,233.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710984305,9.78982185,233.12,233.05,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1732710984806,9.78982185,233.12,233.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710985207,9.78982185,233.12,233.03,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732710985705,9.78982185,233.12,233.04,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732710985907,9.78982185,233.12,233.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710986104,2.1431,233.3,233.1,10.60219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710986301,18.57473043,233.29,233.13,10.60219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710986505,17.76579188,233.28,233.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710986705,9.79325996,233.27,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732710986898,9.79325996,233.26,233.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710987101,10.60219851,233.29,233.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710987303,9.79891233,233.28,233.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710987701,9.79891233,233.28,233.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710988406,9.79891233,233.28,233.1,10.60219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710988605,9.79891233,233.28,233.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710989208,9.79891233,233.28,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710989409,9.79891233,233.28,233.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710989907,10.60219851,233.34,233.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710990109,17.38792623,233.33,233.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710990302,10.60219851,233.28,233.13,10.60219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710990498,7.9824801,233.27,233.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710990699,9.40287965,233.26,233.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710990903,9.40287965,233.26,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710991103,9.40287965,233.25,233.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710991302,9.40287965,233.24,233.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710991503,10.60219851,233.28,233.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710991710,17.37833104,233.27,233.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710991904,17.37833104,233.26,233.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732710992109,9.40026632,233.25,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710992304,9.40026632,233.24,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710992705,9.40026632,233.23,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710992912,9.40026632,233.23,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710993104,12.74539851,233.28,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710993306,10.60219851,233.28,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710993510,7.97118236,233.27,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710994018,17.36259151,233.27,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710994217,9.39140915,233.26,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732710994416,9.39140915,233.25,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710994717,9.39140915,233.24,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710994914,10.60219851,233.28,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710995114,17.35215078,233.27,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710995315,17.35215078,233.26,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710995516,9.38609951,233.25,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710995710,9.38609951,233.24,233.13,10.60219851]
["bitfinex-derivatives","SOLF0:USTF0",1732710995912,9.38609951,233.23,233.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710996117,9.38609951,233.23,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710996313,9.38609951,233.22,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710996512,12.76219851,233.28,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710996714,17.35155467,233.27,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710997020,17.35155467,233.26,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710997320,17.35155467,233.25,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710997509,17.35155467,233.24,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710997820,12.76219851,233.28,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710998013,17.34333991,233.27,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710998220,12.76219851,233.28,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710998221,9.38138307,233.26,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710998416,4.3028,233.32,233.2,8.92510532]
["bitfinex-derivatives","SOLF0:USTF0",1732710998614,6.78130532,233.3,233.2,8.94130532]
["bitfinex-derivatives","SOLF0:USTF0",1732710998814,9.3826282,233.29,233.2,8.94130532]
["bitfinex-derivatives","SOLF0:USTF0",1732710999011,9.3826282,233.29,233.22,8.92500532]
["bitfinex-derivatives","SOLF0:USTF0",1732710999210,6.78130532,233.29,233.22,6.78130532]
["bitfinex-derivatives","SOLF0:USTF0",1732710999715,6.78130532,233.27,233.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732710999915,6.78130532,233.25,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711000117,6.78130532,233.25,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711000311,10.5974187,233.28,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711002526,9.37456417,233.24,233.12,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711002821,9.37456417,233.24,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711003922,2.1437,233.23,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711004122,9.37456417,233.22,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711005026,2.1436,233.24,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711005227,9.37206777,233.23,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711005427,2.1436,233.24,233.13,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732711005820,9.37244983,233.23,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711006122,9.37244983,233.22,233.16,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732711006323,9.37244983,233.27,233.16,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732711006626,7.95457069,233.26,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732711006926,9.37244983,233.25,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711007116,7.95457069,233.24,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732711007323,9.37244983,233.23,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732711007827,9.37244983,233.22,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732711008126,2.1433,233.27,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732711008327,17.32634903,233.26,233.15,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711008530,9.37222851,233.25,233.18,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711008824,9.37222851,233.31,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711009025,7.95712262,233.3,233.21,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711009223,9.3758116,233.3,233.21,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711009722,9.3758116,233.35,233.21,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711009923,9.3758116,233.29,233.24,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711010122,9.3758116,233.29,233.27,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711010329,7.95738887,233.34,233.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711010622,9.3758116,233.37,233.3,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711010827,9.3758116,233.33,233.3,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711011128,9.3758116,233.33,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711011323,10.5974187,233.43,233.3,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711011324,9.3758116,233.42,233.3,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711011519,7.95474566,233.41,233.3,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711011825,9.3758116,233.4,233.3,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711012025,9.3758116,233.45,233.3,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711012223,7.95543462,233.44,233.34,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732711012426,9.3758116,233.43,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711013129,9.3758116,233.45,233.37,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732711013328,17.32039144,233.44,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711013525,10.5974187,233.49,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732711013721,17.30653388,233.48,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732711013929,17.30653388,233.47,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732711014123,9.36115638,233.46,233.37,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732711014325,10.5974187,233.49,233.37,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732711014626,17.29373117,233.48,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711014817,9.35423106,233.47,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711015022,9.35423106,233.46,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711015227,10.5974187,233.49,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711015428,9.34622576,233.48,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711015926,10.5974187,233.46,233.33,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711016123,10.5974187,233.46,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711016530,9.34622576,233.45,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711017025,9.34622576,233.45,233.34,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732711017222,9.34622576,233.45,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711017427,10.5974187,233.46,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711017629,10.5974187,233.46,233.38,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732711017823,2.16,233.48,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711018025,10.5974187,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711018328,9.3399678,233.48,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711019429,10.5974187,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711019835,10.5974187,233.46,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711020030,10.5974187,233.46,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711020234,2.1416,233.45,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732711020435,2.1416,233.45,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711020636,10.5974187,233.46,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711020836,10.5974187,233.46,233.34,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732711021037,10.5974187,233.46,233.34,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732711021237,10.5974187,233.46,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711021634,2.1417,233.45,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711022938,10.5974187,233.46,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711023245,12.7389187,233.46,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711024044,10.5974187,233.37,233.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1732711024238,10.5974187,233.37,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711024446,2.16,233.41,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711024642,10.5974187,233.44,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711024846,10.5974187,233.44,233.3,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711025138,4.28,233.64,233.33,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711025139,10.5974187,233.47,233.33,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711025545,10.5974187,233.5,233.33,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711025745,9.32434875,233.49,233.33,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711026135,10.5974187,233.47,233.33,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711026336,10.5974187,233.44,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711027245,10.5974187,233.41,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711027442,10.5974187,233.38,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711027643,10.5974187,233.41,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711027843,10.5974187,233.41,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711028344,9.32842531,233.4,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711030552,10.5974187,233.38,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711031350,12.7398187,233.38,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711031549,10.5974187,233.38,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711032050,12.7398187,233.38,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711032446,10.5974187,233.38,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711032653,2.1425,233.36,233.24,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732711032851,10.5974187,233.38,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711033255,9.3443417,233.37,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711033557,9.3443417,233.37,233.25,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732711033753,11.4867417,233.37,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711033949,2.1424,233.37,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711034845,12.7574187,233.38,233.22,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711035049,10.5974187,233.35,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711036055,10.5974187,233.35,233.24,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732711036456,2.1427,233.34,233.23,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711036960,2.1427,233.34,233.19,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711036961,10.5974187,233.32,233.16,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711037157,10.5974187,233.32,233.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711037353,10.5974187,233.35,233.19,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711037552,2.1429,233.31,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711037952,2.1423,233.39,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711038157,9.33800946,233.38,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711039160,10.5974187,233.39,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711039462,9.33800231,233.38,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711039860,10.5974187,233.39,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711040455,9.33986142,233.38,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711040654,10.5974187,233.36,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711041057,10.5974187,233.36,233.26,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732711041361,10.5974187,233.36,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711042352,10.5974187,233.36,233.26,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711043057,10.5974187,233.36,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711043257,2.1425,233.35,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711043656,2.1429,233.31,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711043866,10.5974187,233.3,233.16,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711044060,10.5974187,233.3,233.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711044265,2.1431,233.29,233.18,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732711044564,2.1431,233.29,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711044964,2.1431,233.29,233.19,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732711045165,10.5974187,233.32,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711045665,2.1429,233.31,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732711046268,10.5974187,233.32,233.19,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732711046565,10.5974187,233.29,233.19,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732711046962,2.1432,233.28,233.19,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732711047666,2.1432,233.28,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711048467,12.7405187,233.29,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711049063,10.5974187,233.29,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711049263,10.5974187,233.29,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711049264,2.1432,233.28,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711049568,2.1432,233.28,233.18,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732711049765,10.5974187,233.29,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711049968,10.5974187,233.26,233.14,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732711050168,9.33708798,233.25,233.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711050362,12.7411187,233.23,233.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711050562,10.5974187,233.23,233.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711051265,10.5974187,233.23,233.14,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732711051465,10.5974187,233.23,233.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711052564,2.1436,233.24,233.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711053267,9.33538906,233.23,233.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711053469,2.1436,233.24,233.14,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732711054271,9.33163716,233.23,233.14,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732711054569,2.1436,233.24,233.14,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732711055075,12.7574187,233.29,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711055268,17.25312473,233.28,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711055469,9.33262653,233.27,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711055668,9.33262653,233.26,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711055863,12.7574187,233.29,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711055864,2.1433,233.28,233.17,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711056069,9.32892214,233.27,233.17,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711056267,9.32892214,233.28,233.17,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711056569,9.32892214,233.27,233.17,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711056768,9.32892214,233.26,233.17,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711056969,2.1433,233.27,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711057269,9.32409741,233.26,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711057471,9.32409741,233.26,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711057865,2.16,233.31,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711058062,9.32414184,233.3,233.14,12.7574187]
["bitfinex-derivatives","SOLF0:USTF0",1732711058266,2.1431,233.29,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711058771,2.16,233.31,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711059071,2.143,233.3,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711059272,12.7574187,233.36,233.21,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711059472,7.91413198,233.35,233.21,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711059673,17.23895929,233.35,233.21,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711059873,9.32482731,233.35,233.21,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711060374,9.32482731,233.35,233.26,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732711060669,9.32482731,233.34,233.26,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732711060974,9.32482731,233.34,233.27,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711061269,12.7574187,233.36,233.27,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711061475,9.3268169,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711061972,12.7396187,233.39,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711062173,17.24252962,233.38,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711062374,17.24369614,233.37,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711062573,19.92411337,233.36,233.26,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732711062773,10.5974187,233.33,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711063874,9.32978102,233.32,233.24,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732711064074,10.5974187,233.33,233.24,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1732711064270,10.5974187,233.33,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711064469,12.7401187,233.33,233.22,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711064669,9.33411305,233.32,233.22,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711065874,7.93355125,233.31,233.22,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711066277,9.33411305,233.3,233.22,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711066778,17.27213357,233.29,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711066967,9.33411305,233.28,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711067171,9.33411305,233.27,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711067372,9.33411305,233.26,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711067571,10.5974187,233.3,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711067768,17.29571129,233.29,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711068075,17.29571129,233.28,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711068276,9.35553519,233.27,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711068475,9.35553519,233.26,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711068677,9.35553519,233.25,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711068872,10.5974187,233.3,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711069177,17.30309248,233.29,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711069475,17.30309248,233.28,233.14,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711069674,9.35953399,233.27,233.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711070378,9.35953399,233.27,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711070781,9.35953399,233.29,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711071085,7.95242045,233.28,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711071382,9.35953399,233.27,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711071584,7.95242045,233.26,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711071881,9.35953399,233.25,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711072382,9.35953399,233.24,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711072582,12.7404187,233.3,233.19,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711072887,12.7404187,233.3,233.05,33.87910663]
["bitfinex-derivatives","SOLF0:USTF0",1732711072888,10.5974187,233.24,233.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711073081,17.34625449,233.23,233.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711073381,9.38292155,233.22,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732711073682,9.38292155,233.23,233.14,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1732711073878,9.38292155,233.23,233.17,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1732711074078,2.16,233.29,233.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711074278,17.34426798,233.28,233.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711074475,9.38180748,233.27,233.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711074673,9.38180748,233.26,233.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711074885,2.16,233.29,233.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711075183,17.34639673,233.28,233.19,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732711075377,9.38298749,233.27,233.19,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732711075582,9.38298749,233.26,233.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711075781,9.38298749,233.28,233.17,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711075976,9.38504707,233.31,233.2,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711076177,9.38860049,233.3,233.23,10.5974187]
["bitfinex-derivatives","SOLF0:USTF0",1732711076382,16.16369766,233.35,233.27,6.77509717]
["bitfinex-derivatives","SOLF0:USTF0",1732711076780,9.38860049,233.34,233.27,6.77509717]
["bitfinex-derivatives","SOLF0:USTF0",1732711077888,9.38860049,233.34,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711078081,6.77509717,233.35,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711078281,9.39213514,233.34,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711078486,9.39213514,233.35,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711078687,9.39168512,233.34,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711078880,2.16,233.36,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711079076,9.39306578,233.35,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711080383,7.97261315,233.34,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711080577,9.39306578,233.33,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711080983,9.39306578,233.34,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711081283,9.39306578,233.32,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711081487,9.39306578,233.31,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711081686,9.39306578,233.3,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711081888,9.39306578,233.29,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711082185,9.39306578,233.28,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711082385,10.58727159,233.32,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711082683,7.97005384,233.31,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711082985,17.36054819,233.31,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732711083289,17.36054819,233.3,233.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711083487,10.58727159,233.29,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711083689,27.94781978,233.29,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711083877,9.39049435,233.28,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711084083,7.97005384,233.27,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711084477,9.39049435,233.26,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711085188,9.39049435,233.25,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711085487,10.58727159,233.3,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711085684,17.36995553,233.29,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711085883,17.36995553,233.28,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711086083,17.36995553,233.27,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711086287,9.39569313,233.26,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711086981,10.58727159,233.33,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711087182,17.37687342,233.32,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711087384,10.58727159,233.33,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711087385,17.37687342,233.31,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711087585,17.37687342,233.3,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711087787,17.37687342,233.29,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711088093,7.97751015,233.28,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711088288,7.97751015,233.28,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732711088587,9.39936327,233.28,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711088888,10.58727159,233.33,233.19,10.58727159]
["bitfinex-derivatives","SOLF0:USTF0",1732711089078,17.37845342,233.32,233.19,10.58727159]
["bitfinex-derivatives","SOLF0:USTF0",1732711089280,17.37845342,233.31,233.19,10.58727159]
["bitfinex-derivatives","SOLF0:USTF0",1732711089485,9.40026611,233.3,233.19,10.58727159]
["bitfinex-derivatives","SOLF0:USTF0",1732711090393,9.40026611,233.29,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732711090592,10.58727159,233.33,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732711090789,17.37919249,233.32,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732711090985,17.37919249,233.31,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732711091185,9.40066798,233.3,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711091388,9.40066798,233.29,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711091592,12.72997159,233.33,233.23,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711091792,17.38558882,233.32,233.23,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711091993,9.40410973,233.31,233.23,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711092196,9.40410973,233.3,233.23,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732711092490,10.58727159,233.36,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711092692,17.38463299,233.35,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711092892,17.38463299,233.34,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711093089,9.40354671,233.33,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711093285,9.40354671,233.35,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711093486,9.40354671,233.34,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711093684,9.40354671,233.33,233.26,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711093886,10.58727159,233.36,233.26,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711094093,17.38294652,233.35,233.26,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711094292,17.38294652,233.35,233.27,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732711094488,9.40262912,233.34,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711094694,9.40262912,233.33,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711094897,10.58727159,233.36,233.27,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711095193,17.38887797,233.35,233.27,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711095394,10.58727159,233.36,233.26,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732711095395,9.40582623,233.34,233.26,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732711095596,9.40582623,233.33,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711095803,10.58727159,233.38,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711096095,10.58727159,233.35,233.19,10.58727159]
["bitfinex-derivatives","SOLF0:USTF0",1732711096388,17.39261738,233.34,233.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711096588,9.40778375,233.34,233.24,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732711096797,9.40778375,233.33,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711096998,9.40778375,233.32,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711097385,9.40778375,233.31,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711097590,10.58727159,233.32,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711097790,9.41701577,233.31,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711100793,10.58727159,233.29,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711100991,17.40943737,233.28,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711101194,9.41701577,233.27,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711101394,9.41701577,233.26,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711101589,10.58727159,233.3,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732711101796,17.41161911,233.29,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732711101995,9.4182289,233.28,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711102201,9.4182289,233.27,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711102400,9.4182289,233.26,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711102600,9.4182289,233.25,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711102797,10.58727159,233.3,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711102996,17.41847334,233.29,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711103296,17.41847334,233.28,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711103701,9.42193349,233.27,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711104001,17.41847334,233.27,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711104300,16.20262618,233.26,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711104502,6.78069269,233.24,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711104695,9.42193349,233.23,233.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711104998,15.02,233.33,233.18,8.94069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711104999,6.78069269,233.27,233.18,8.94069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711105201,9.42756285,233.26,233.18,8.94069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711105501,8.00051292,233.25,233.18,8.94069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711105691,9.42756285,233.24,233.19,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732711106098,6.78069269,233.27,233.19,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732711106292,9.42714669,233.26,233.19,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1732711107694,9.42714669,233.26,233.18,8.94069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711107902,9.42714669,233.26,233.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1732711108097,9.42714669,233.26,233.22,6.78069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711108297,6.78069269,233.3,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711108497,9.42858701,233.29,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711109203,8.00213464,233.28,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711109501,9.42858701,233.27,233.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711109897,6.78069269,233.26,233.2,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732711110401,9.42858701,233.25,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732711111001,6.78069269,233.26,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732711112306,6.78069269,233.24,233.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711112606,6.78069269,233.22,233.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711112908,6.78069269,233.22,233.17,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711114112,6.78069269,233.24,233.18,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732711114306,2.1432,233.28,233.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711114307,4.303,233.31,233.17,6.78069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711114508,6.78069269,233.29,233.21,6.78069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711114718,17.4281792,233.3,233.25,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711114903,9.42735194,233.3,233.25,6.78069269]
["bitfinex-derivatives","SOLF0:USTF0",1732711115097,9.42735194,233.3,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711115098,9.42735194,233.3,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711115807,6.78069269,233.35,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711116006,9.43125634,233.34,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711116811,9.43125634,233.37,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711117014,8.0038542,233.36,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711117207,8.0038542,233.36,233.28,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711117606,9.43125634,233.35,233.28,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711118003,8.00271079,233.34,233.28,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711118208,9.43125634,233.37,233.28,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1732711118408,10.58668513,233.35,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711118704,17.43271204,233.34,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711118906,9.43125634,233.33,233.26,10.58668513]
["bitfinex-derivatives","SOLF0:USTF0",1732711119107,9.43125634,233.33,233.29,10.58668513]
["bitfinex-derivatives","SOLF0:USTF0",1732711119313,10.58668513,233.43,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711119515,9.43125634,233.42,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711120613,10.58668513,233.4,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711120808,9.43125634,233.39,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711121606,10.58668513,233.43,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711121804,9.43125634,233.38,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732711122214,9.43125634,233.41,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732711122413,9.41695676,233.4,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711122615,9.41695676,233.39,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711122809,10.58668513,233.43,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711123009,7.98997849,233.42,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711123212,9.41345629,233.41,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711123405,10.58668513,233.4,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711123615,9.41345629,233.39,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711124518,10.58668513,233.47,233.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711124709,9.41259215,233.46,233.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711124906,10.58668513,233.41,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711125107,10.58668513,233.41,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711125713,10.58668513,233.44,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711125908,9.40996042,233.43,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711126210,10.58668513,233.44,233.36,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732711126716,10.58668513,233.44,233.37,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732711127311,10.58668513,233.44,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711129012,10.58668513,233.44,233.36,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732711132417,2.32502,233.53,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711132615,10.58668513,233.5,233.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711133918,10.58668513,233.47,233.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711134123,10.58668513,233.44,233.29,10.58668513]
["bitfinex-derivatives","SOLF0:USTF0",1732711134421,10.58668513,233.44,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711134820,10.58668513,233.44,233.34,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1732711135019,10.58668513,233.44,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711135222,10.58668513,233.44,233.35,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732711135718,10.58668513,233.44,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711136314,6.77161182,233.42,233.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711136723,6.77161182,233.42,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711137623,6.77161182,233.42,233.36,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732711139520,2.16,233.51,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711139720,6.77161182,233.45,233.36,8.93161182]
["bitfinex-derivatives","SOLF0:USTF0",1732711139914,6.77161182,233.45,233.38,6.77161182]
["bitfinex-derivatives","SOLF0:USTF0",1732711140521,6.77161182,233.45,233.41,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732711140723,6.77161182,233.47,233.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711142120,6.77161182,233.49,233.42,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732711142520,141.63711512,233.77,233.46,6.77161182]
["bitfinex-derivatives","SOLF0:USTF0",1732711142721,2.1402,233.61,233.49,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732711142926,6.77161182,233.58,233.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711143626,6.77161182,233.58,233.5,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732711144323,6.77161182,233.56,233.5,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732711144728,6.77161182,233.56,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732711144934,6.77161182,233.54,233.45,6.77161182]
["bitfinex-derivatives","SOLF0:USTF0",1732711145133,6.77161182,233.54,233.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711145532,6.77161182,233.52,233.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711145832,6.77161182,233.52,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711146333,10.57245412,233.55,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711148737,10.57245412,233.55,233.4,10.57245412]
["bitfinex-derivatives","SOLF0:USTF0",1732711148939,10.57245412,233.52,233.37,10.57245412]
["bitfinex-derivatives","SOLF0:USTF0",1732711149131,10.57245412,233.49,233.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711149330,10.57245412,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711149637,10.57245412,233.49,233.4,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732711150432,10.57245412,233.49,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711150738,10.57245412,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711150935,2.1414,233.48,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711151437,10.57245412,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711151832,10.57245412,233.52,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711152141,12.71355412,233.52,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711152938,10.57245412,233.52,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711153133,10.57245412,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711153537,10.57245412,233.49,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711153933,12.71375412,233.49,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711157442,10.57245412,233.49,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711157632,2.1414,233.48,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711157835,10.57245412,233.49,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711158342,2.1414,233.48,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711158645,9.37252143,233.48,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711158838,2.1415,233.47,233.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711159345,10.57245412,233.46,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732711159641,10.57245412,233.46,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711159642,2.1417,233.45,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711159840,10.57245412,233.43,233.28,10.57245412]
["bitfinex-derivatives","SOLF0:USTF0",1732711160143,2.142,233.41,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711160349,2.142,233.41,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711160544,9.38603949,233.4,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711161142,19.95849361,233.4,233.29,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732711161345,10.57245412,233.37,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711161539,10.57245412,233.37,233.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711161937,10.57245412,233.34,233.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711162245,10.57245412,233.31,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711163237,10.57245412,233.31,233.22,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732711163642,12.71535412,233.31,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711164147,10.57245412,233.31,233.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711164342,2.143,233.3,233.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711164544,9.37796785,233.3,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711164742,10.57245412,233.31,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711164943,10.57245412,233.31,233.19,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732711166043,2.1429,233.32,233.19,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732711166246,2.143,233.31,233.19,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1732711167647,2.143,233.3,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711168044,10.57245412,233.33,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711168645,2.16,233.34,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711168646,10.57245412,233.3,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711169349,12.71545412,233.3,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711169544,10.57245412,233.33,233.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711170244,10.57245412,233.33,233.21,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732711170750,12.71525412,233.33,233.22,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732711170949,10.57245412,233.36,233.19,12.73245412]
["bitfinex-derivatives","SOLF0:USTF0",1732711171150,2.16,233.35,233.23,10.57245412]
["bitfinex-derivatives","SOLF0:USTF0",1732711171348,2.16,233.35,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711171548,2.16,233.35,233.24,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732711171849,4.3026,233.35,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711172850,2.16,233.35,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711173053,2.16,233.35,233.25,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711173642,4.3026,233.35,233.25,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711175647,2.16,233.35,233.26,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732711176753,2.16,233.35,233.27,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1732711177053,12.71495412,233.36,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711177054,10.57245412,233.36,233.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711177548,2.1423,233.38,233.28,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711177753,2.16,233.41,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711177956,2.16,233.41,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711178251,2.16,233.41,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711178446,2.16,233.41,233.29,12.73245412]
["bitfinex-derivatives","SOLF0:USTF0",1732711179846,10.57245412,233.42,233.29,12.73245412]
["bitfinex-derivatives","SOLF0:USTF0",1732711180050,12.71435412,233.42,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732711180846,12.71435412,233.42,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711181952,10.57245412,233.42,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732711182955,12.73245412,233.45,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711183651,14.87415412,233.45,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711183954,12.71415412,233.45,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711184154,12.71405412,233.45,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711184453,6.77243616,233.41,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711184658,6.77243616,233.43,233.35,6.77243616]
["bitfinex-derivatives","SOLF0:USTF0",1732711185058,6.77243616,233.43,233.36,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732711186555,6.77243616,233.43,233.35,8.91493616]
["bitfinex-derivatives","SOLF0:USTF0",1732711186754,6.77243616,233.43,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711186950,6.77243616,233.41,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711187153,6.77243616,233.41,233.34,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732711188770,6.77243616,233.41,233.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711188952,6.77243616,233.41,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711190256,2.1415,233.46,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711190453,6.77243616,233.42,233.35,8.91493616]
["bitfinex-derivatives","SOLF0:USTF0",1732711191157,6.77243616,233.42,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711191360,6.77243616,233.38,233.22,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1732711191559,15.02,233.49,233.28,6.77243616]
["bitfinex-derivatives","SOLF0:USTF0",1732711191560,6.77243616,233.36,233.28,6.77243616]
["bitfinex-derivatives","SOLF0:USTF0",1732711191755,6.77243616,233.36,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711191961,6.77243616,233.36,233.3,8.91533616]
["bitfinex-derivatives","SOLF0:USTF0",1732711193063,6.77243616,233.36,233.29,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732711194361,12.72856364,233.4,233.29,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732711196170,2.1422,233.39,233.29,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732711196768,10.58646364,233.4,233.29,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732711196971,12.72856364,233.4,233.3,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732711198263,12.72856364,233.4,233.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711198465,9.3523639,233.39,233.29,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732711198666,9.3523639,233.39,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711198966,9.3523639,233.39,233.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711199168,2.1427,233.34,233.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711199366,2.1427,233.34,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711199566,10.58646364,233.37,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711199769,2.1426,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711200073,10.58646364,233.37,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711200468,11.49600137,233.36,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711200665,2.1425,233.36,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711201872,2.1426,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711202374,10.58646364,233.37,233.26,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732711202674,11.50705617,233.36,233.26,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732711202973,9.36455617,233.35,233.26,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732711203270,11.50715617,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711203474,2.1426,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711203773,9.36865431,233.34,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711204170,2.1426,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711204379,10.58646364,233.41,233.26,12.74646364]
["bitfinex-derivatives","SOLF0:USTF0",1732711204569,12.74646364,233.41,233.26,12.74646364]
["bitfinex-derivatives","SOLF0:USTF0",1732711204769,9.37440423,233.4,233.26,12.74646364]
["bitfinex-derivatives","SOLF0:USTF0",1732711204971,2.1423,233.38,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711205166,9.37440423,233.37,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732711205781,10.58646364,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711206168,9.3737463,233.34,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711206373,10.58646364,233.35,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711206768,10.58646364,233.38,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711206967,9.3779128,233.37,233.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711207275,9.3779128,233.37,233.3,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732711207472,12.74646364,233.41,233.26,12.74646364]
["bitfinex-derivatives","SOLF0:USTF0",1732711207778,9.38093416,233.4,233.26,12.74646364]
["bitfinex-derivatives","SOLF0:USTF0",1732711208077,19.52121882,233.4,233.3,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732711208274,9.38093416,233.39,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711208867,9.38093416,233.38,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711209475,2.1422,233.39,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711209678,9.38159493,233.38,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711210073,10.58646364,233.44,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711210379,17.37668289,233.43,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711210577,9.38111596,233.42,233.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732711210777,10.58646364,233.44,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711210977,9.38358143,233.43,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711211775,9.38358143,233.43,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732711211981,11.52538143,233.43,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711212179,17.38151733,233.42,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711212381,9.38358143,233.41,233.32,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732711212680,9.38358143,233.4,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711212879,9.38358143,233.39,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711213072,2.1418,233.43,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711213272,17.39428017,233.42,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711213472,17.39428017,233.41,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711213674,9.39130287,233.4,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711213873,9.39130287,233.39,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711214078,10.58646364,233.41,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711214276,6.77522736,233.37,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711215176,2.1421,233.4,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711215376,6.77522736,233.37,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711215981,6.77522736,233.37,233.3,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1732711216279,9.39628895,233.36,233.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711217186,9.39628895,233.36,233.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732711217484,9.39628895,233.36,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732711217685,9.39628895,233.36,233.35,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711217985,6.77522736,233.42,233.35,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711218183,6.77522736,233.42,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711218376,17.41276754,233.41,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711218580,9.40054696,233.4,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711218785,9.40054696,233.4,233.36,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732711218987,9.40054696,233.4,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711219279,9.40054696,233.39,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711219485,9.40054696,233.41,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711219678,8.01395906,233.4,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711219886,9.40054696,233.39,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711220277,9.40054696,233.38,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711220479,6.77522736,233.42,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711220688,17.41877991,233.41,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711220887,17.41877991,233.4,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711221086,9.40379204,233.39,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711221282,9.40379204,233.38,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711221485,6.77522736,233.42,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711221683,17.42038225,233.41,233.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711222182,9.40465971,233.4,233.37,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732711222490,9.40465971,233.39,233.37,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711222684,9.40465971,233.43,233.37,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711222885,9.40862598,233.42,233.39,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711223079,0.15463,233.51,233.41,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711223282,6.92985736,233.51,233.43,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711223481,17.39562826,233.5,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711223682,17.39562826,233.49,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711223878,9.37575555,233.48,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711224089,6.92985736,233.51,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711224386,17.42311251,233.5,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711224688,9.4059891,233.49,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711224888,6.92985736,233.51,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711225190,8.01275446,233.5,233.45,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732711225391,9.40084475,233.5,233.45,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732711226483,6.92985736,233.51,233.45,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732711228385,6.77522736,233.47,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732711228692,6.77522736,233.47,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711229390,6.77522736,233.47,233.4,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732711230192,6.77522736,233.5,233.42,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711230892,8.00502421,233.49,233.42,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711231099,8.00502421,233.49,233.44,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711231299,6.92985736,233.51,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711231599,9.35617374,233.48,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711231795,0.15463,233.51,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711231997,0.15463,233.51,233.45,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711232198,0.15463,233.51,233.47,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711232394,0.15463,233.51,233.47,8.91662736]
["bitfinex-derivatives","SOLF0:USTF0",1732711232595,0.15463,233.51,233.45,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711232791,0.15463,233.51,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711233102,6.77522736,233.5,233.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711233300,9.35457205,233.49,233.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711233501,6.77522736,233.5,233.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711233696,9.35250624,233.49,233.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711234002,6.77522736,233.48,233.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711234194,9.35250624,233.47,233.38,6.77522736]
["bitfinex-derivatives","SOLF0:USTF0",1732711234393,9.35250624,233.47,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711234599,10.73254007,233.51,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711234795,9.35250624,233.46,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711234995,10.73254007,233.51,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711235194,17.3498812,233.5,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711235405,17.3498812,233.49,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711235605,7.9990934,233.48,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711235903,17.3498812,233.48,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711236098,10.73254007,233.51,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711236099,9.3507878,233.47,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711236304,9.3507878,233.46,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711236501,10.73254007,233.51,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711236700,17.35677748,233.5,233.4,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732711236901,17.35677748,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711237100,17.35677748,233.48,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711237307,17.35677748,233.47,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711237505,9.35482869,233.46,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711237705,12.87364007,233.51,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711237902,17.34325585,233.5,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711238212,9.34754233,233.49,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711238406,9.34754233,233.48,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711238602,2.1412,233.5,233.4,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732711238801,9.34635175,233.49,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711239001,10.57791007,233.48,233.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711239202,11.48785175,233.47,233.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711239608,9.34635175,233.46,233.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711240203,9.34635175,233.46,233.37,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732711240601,10.57791007,233.48,233.37,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732711240908,9.34542637,233.47,233.37,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732711242502,9.34542637,233.47,233.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732711243502,9.34542637,233.47,233.37,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732711244503,9.34542637,233.47,233.38,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732711244710,9.34542637,233.47,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711244906,12.71901007,233.51,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711245105,17.3442086,233.5,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711245311,9.34805578,233.49,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711245509,9.34805578,233.48,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711245708,12.71901007,233.51,233.4,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732711245911,12.71901007,233.51,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711245912,17.3331058,233.5,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711246105,9.34207033,233.5,233.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711246310,9.34207033,233.5,233.42,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1732711246504,9.34207033,233.49,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711246716,9.34207033,233.48,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711246911,10.57791007,233.51,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711247111,17.33906998,233.5,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711247312,9.3452722,233.49,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711247514,9.3452722,233.48,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711247709,2.1409,233.53,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711247913,17.32648974,233.52,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711248113,17.32648974,233.51,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711248315,17.32648974,233.5,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711248513,17.32648974,233.49,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711248713,9.33854953,233.48,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711248914,9.33854953,233.47,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711249116,10.57791007,233.51,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711249418,17.3243005,233.5,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711249619,7.98655171,233.49,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711250012,17.3243005,233.49,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711250213,9.33774879,233.48,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711250413,9.33774879,233.5,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711250715,17.32836599,233.49,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711251017,9.33774879,233.48,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711251217,9.33774879,233.47,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711251418,10.57791007,233.51,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711251618,17.33821667,233.5,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711251817,17.33821667,233.49,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711252019,9.34481384,233.48,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711252214,9.34481384,233.47,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711252421,10.57791007,233.51,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711252610,17.34174859,233.5,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711252817,17.34174859,233.49,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711253018,17.34174859,233.48,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711253216,9.3467143,233.47,233.43,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732711253713,9.3467143,233.47,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711254417,9.3467143,233.5,233.44,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732711254621,9.3467143,233.5,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711255023,9.3467143,233.53,233.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711255324,9.3467143,233.53,233.45,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732711256322,6.76734817,233.51,233.45,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732711256622,9.3467143,233.53,233.45,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732711256820,6.76734817,233.52,233.45,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732711257118,7.99975301,233.52,233.47,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711257423,7.99975301,233.52,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711258619,9.3467143,233.51,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711259018,9.3467143,233.5,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711259223,6.76734817,233.55,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711259529,8.00628384,233.54,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711259723,17.36767381,233.54,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711259920,17.36767381,233.53,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711260125,9.36138997,233.52,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711260325,9.36138997,233.51,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711260525,6.76734817,233.57,233.49,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711260726,17.37316769,233.56,233.49,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711260921,17.37316769,233.55,233.49,8.90854817]
["bitfinex-derivatives","SOLF0:USTF0",1732711261125,17.37316769,233.54,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711261325,9.36354954,233.53,233.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711261531,9.36354954,233.52,233.48,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732711261826,6.76734817,233.55,233.48,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732711262024,17.37707913,233.54,233.48,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732711262230,9.36543778,233.53,233.49,8.90854817]
["bitfinex-derivatives","SOLF0:USTF0",1732711262430,9.36543778,233.52,233.49,8.90854817]
["bitfinex-derivatives","SOLF0:USTF0",1732711262630,6.76734817,233.57,233.49,8.90854817]
["bitfinex-derivatives","SOLF0:USTF0",1732711262830,17.37865167,233.56,233.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1732711263034,9.36649607,233.55,233.53,8.92734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711263226,6.76734817,233.61,233.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711263420,17.37609711,233.6,233.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711263626,0.37029,233.64,233.55,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711263627,17.37609711,233.59,233.55,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711263822,17.37609711,233.58,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711264327,9.36508365,233.58,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711264626,9.36508365,233.63,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711264824,8.01122824,233.62,233.55,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711265025,9.36508365,233.61,233.55,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711265225,9.36508365,233.61,233.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732711265622,8.00799563,233.6,233.57,8.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1732711266025,0.37029,233.64,233.57,8.90784817]
["bitfinex-derivatives","SOLF0:USTF0",1732711266630,8.38146765,233.64,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711266932,9.73531753,233.64,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711267128,8.01117765,233.63,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711267329,9.36502753,233.62,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711267731,0.37029,233.64,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711267930,8.37334535,233.64,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711268138,17.72892829,233.64,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711268332,9.35558294,233.63,233.57,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711268531,9.72587294,233.64,233.59,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711268731,17.35533214,233.63,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711268929,0.37029,233.64,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711268930,9.35558294,233.62,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711269127,9.35558294,233.61,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711269331,0.37029,233.64,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711269731,17.72122566,233.64,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711269929,9.35558294,233.63,233.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711270125,9.35558294,233.62,233.61,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711270335,0.37029,233.64,233.61,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711270928,0.37029,233.64,233.63,8.90734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711272737,9.33761764,233.69,233.64,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732711272938,9.33761764,233.69,233.63,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711272939,6.76734817,233.76,233.68,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711273137,17.31322739,233.75,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711273327,17.31322739,233.74,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711273531,9.3309309,233.73,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711273727,9.3309309,233.72,233.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711273936,294.72432318,233.82,233.7,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711274238,6.76734817,233.8,233.72,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711274436,17.30576407,233.79,233.72,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711274641,9.32685531,233.78,233.72,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711274941,6.76734817,233.8,233.72,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711275236,9.31781932,233.79,233.72,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711275640,9.31781932,233.79,233.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732711275832,299.35337135,233.82,233.74,8.92734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711276033,9.30758308,233.81,233.74,8.92734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711276233,292.58602318,233.82,233.76,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711276638,292.58602318,233.82,233.78,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711276940,292.58602318,233.82,233.8,6.76734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711277729,292.58602318,233.82,233.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711277934,292.58602318,233.82,233.79,8.92734817]
["bitfinex-derivatives","SOLF0:USTF0",1732711278436,292.58602318,233.82,233.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711280041,292.58602318,233.82,233.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711280536,292.58602318,233.82,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711281439,292.58602318,233.82,233.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711281741,292.58602318,233.82,233.76,10.54232798]
["bitfinex-derivatives","SOLF0:USTF0",1732711282542,292.58602318,233.82,233.78,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732711283141,292.58602318,233.82,233.79,12.68082798]
["bitfinex-derivatives","SOLF0:USTF0",1732711283344,292.58602318,233.82,233.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711285039,292.58602318,233.82,233.81,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732711285944,348.97946818,233.9,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711286146,2.137,233.96,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711286741,2.1371,233.95,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711289343,2.1371,233.95,233.82,10.54232798]
["bitfinex-derivatives","SOLF0:USTF0",1732711289540,2.1371,233.95,233.84,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711289738,2.1371,233.95,233.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711290945,10.54232798,233.95,233.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711291146,10.54232798,233.92,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711291747,10.54232798,233.92,233.82,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732711292151,2.1372,233.93,233.82,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732711292950,10.54232798,233.95,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711293147,12.67942798,233.95,233.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711293548,2.1371,233.94,233.84,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711293748,2.14,233.97,233.85,10.54232798]
["bitfinex-derivatives","SOLF0:USTF0",1732711293956,12.86,233.94,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711294155,2.1375,233.9,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711294346,12.86,233.94,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711294548,23.40232798,233.92,233.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711294752,25.54232798,233.92,233.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711295251,10.54232798,233.96,233.79,10.54232798]
["bitfinex-derivatives","SOLF0:USTF0",1732711295950,2.1372,233.94,233.79,10.54232798]
["bitfinex-derivatives","SOLF0:USTF0",1732711296958,2.1372,233.93,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732711297154,2.1372,233.93,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711297357,2.14,233.96,233.85,10.54232798]
["bitfinex-derivatives","SOLF0:USTF0",1732711297550,4.277,233.96,233.85,12.68022798]
["bitfinex-derivatives","SOLF0:USTF0",1732711298355,2.137,233.96,233.85,12.68022798]
["bitfinex-derivatives","SOLF0:USTF0",1732711298556,2.1369,233.97,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711300055,2.137,233.96,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711300258,8.8792259,233.96,233.88,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711300557,2.1371,233.95,233.85,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711300757,6.7422259,233.96,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711300951,6.7422259,233.96,233.86,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711301156,2.1371,233.95,233.86,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711301357,12.86,233.93,233.74,30.36058269]
["bitfinex-derivatives","SOLF0:USTF0",1732711301557,6.7422259,233.94,233.84,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711301751,2.1373,233.92,233.84,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711302461,2.1373,233.93,233.84,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711302662,2.14,233.98,233.84,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711302861,6.7422259,233.94,233.86,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711303862,6.7422259,233.94,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711303863,2.1373,233.93,233.84,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711305464,19.6022259,233.96,233.86,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711305958,2.14,233.98,233.9,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711306663,0.43993,234.0,233.92,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711307160,0.43993,234.0,233.96,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711307357,0.43993,234.0,233.99,6.7422259]
["bitfinex-derivatives","SOLF0:USTF0",1732711307561,0.43993,234.0,233.99,8.8822259]
["bitfinex-derivatives","SOLF0:USTF0",1732711307755,0.43993,234.0,233.99,11.0189259]
["bitfinex-derivatives","SOLF0:USTF0",1732711308363,0.43993,234.0,233.99,8.8789259]
["bitfinex-derivatives","SOLF0:USTF0",1732711308565,0.43993,234.0,233.99,11.0189259]
["bitfinex-derivatives","SOLF0:USTF0",1732711308753,0.43993,234.0,233.99,8.8789259]
["bitfinex-derivatives","SOLF0:USTF0",1732711308954,0.43993,234.0,233.99,11.0189259]
["bitfinex-derivatives","SOLF0:USTF0",1732711309560,0.43993,234.0,233.99,8.8789259]
["bitfinex-derivatives","SOLF0:USTF0",1732711309863,0.43993,234.0,233.99,8.8822259]
["bitfinex-derivatives","SOLF0:USTF0",1732711310260,0.43993,234.0,233.98,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711310454,12.86,234.13,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711310654,9.29428291,234.12,234.01,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711310860,12.86,234.15,234.01,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711311061,2.1355,234.12,234.01,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711311365,2.1355,234.12,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711311960,2.1355,234.12,233.99,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732711312362,9.29918696,234.11,233.99,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1732711312763,9.29918696,234.11,233.98,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711313062,9.29918696,234.11,233.88,43.88194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711313063,10.52194123,234.11,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711313258,10.52194123,234.11,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711313461,10.52194123,234.11,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711313765,2.1358,234.09,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711314057,10.52194123,234.11,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711314463,2.1357,234.1,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711315562,2.1356,234.11,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711315762,0.71148,234.12,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711316267,10.02237892,234.12,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711316965,12.15797892,234.12,234.03,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732711317165,9.31089892,234.11,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711317361,0.71148,234.12,234.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711317362,0.71148,234.12,234.04,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711317667,0.71148,234.12,234.1,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732711317959,0.71148,234.12,234.07,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711317960,0.71148,234.12,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711318169,0.71148,234.12,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711318759,0.71148,234.12,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711320368,0.71148,234.12,234.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711320568,2.1358,234.09,234.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711320768,2.1358,234.09,234.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711320965,0.71148,234.12,234.08,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711321164,0.71148,234.12,234.11,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711321364,0.71148,234.12,234.11,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711321564,0.71148,234.12,234.11,14.79754123]
["bitfinex-derivatives","SOLF0:USTF0",1732711322467,0.71148,234.12,233.95,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1732711322670,0.71148,234.12,233.98,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711322867,0.71148,234.12,233.87,6.43622344]
["bitfinex-derivatives","SOLF0:USTF0",1732711322868,10.52194123,234.11,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711323072,2.1358,234.09,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711323369,10.52194123,234.08,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711324369,12.65764123,234.11,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711324573,9.31806227,234.1,233.99,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711324768,9.31806227,234.09,233.96,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711324965,12.65784123,234.08,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711325278,9.31806227,234.07,233.96,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711325469,9.31806227,234.1,233.96,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711325675,9.32016486,234.09,233.96,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711325873,0.71148,234.12,234.02,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711326072,0.71148,234.12,234.05,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711326271,0.71148,234.12,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711327479,10.52194123,234.11,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711327771,10.52194123,234.08,233.92,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711327974,10.52194123,234.05,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711328178,10.52194123,234.05,233.91,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732711328473,10.52194123,234.05,233.89,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711328474,12.66194123,234.05,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711328671,2.1363,234.04,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711329679,2.14,234.05,233.92,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711329878,2.14,234.05,233.95,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711330077,2.14,234.11,233.95,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711330279,17.30440386,234.1,233.98,10.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711330480,2.14,234.11,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711330677,9.32743797,234.1,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711330870,9.32743797,234.1,234.01,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732711331077,0.71148,234.12,233.99,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711331980,10.03995676,234.12,233.99,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711332174,20.56189799,234.12,233.99,12.66194123]
["bitfinex-derivatives","SOLF0:USTF0",1732711332381,10.03995676,234.12,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711332681,9.32847676,234.11,233.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711332986,24.32513266,234.1,233.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711333179,2.1362,234.05,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711333378,21.11175851,234.05,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711333682,2.1364,234.03,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711333880,2.1364,234.03,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711334085,18.97555851,234.05,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711334285,9.32377007,234.04,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711334680,11.45997007,234.04,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711334879,2.1362,234.04,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711335385,9.32475708,234.03,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711335584,2.1362,234.04,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711335880,11.45900142,234.03,233.92,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732711336183,2.1363,234.03,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711336378,2.1362,234.04,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711336682,9.32300398,234.03,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711336882,9.32300398,234.03,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711337588,2.14,234.09,233.97,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711337783,17.30583369,234.08,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711337980,19.44183369,234.07,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711338187,34.14177708,234.06,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732711338382,9.32642649,234.05,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711339085,11.46262649,234.05,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711339292,9.32642649,234.04,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711339487,9.32642649,234.03,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711340088,16.83555851,234.06,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711340392,16.83555851,234.15,233.93,18.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1732711340583,17.319489,234.14,233.93,18.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1732711340782,17.319489,234.13,233.93,18.97555851]
["bitfinex-derivatives","SOLF0:USTF0",1732711340983,16.83555851,234.11,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711341187,32.319489,234.1,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711341483,17.319489,234.09,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711341680,9.33252662,234.08,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711341981,18.97555851,234.15,233.96,16.83555851]
["bitfinex-derivatives","SOLF0:USTF0",1732711342183,17.32684714,234.14,233.96,16.83555851]
["bitfinex-derivatives","SOLF0:USTF0",1732711342384,16.83555851,234.08,233.89,1.06871583]
["bitfinex-derivatives","SOLF0:USTF0",1732711342687,9.33719879,234.07,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711342984,18.97555851,234.08,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711343182,18.97555851,234.08,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711343388,18.97555851,234.08,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711343589,9.3385623,234.07,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711344588,2.1361,234.06,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711344887,16.83555851,234.0,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711345185,18.97555851,234.0,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711345592,9.33823121,233.99,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711347089,9.33823121,233.99,233.88,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732711347687,16.83555851,234.12,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711347688,2.14,234.03,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711347892,9.32955356,234.02,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711348093,31.83555851,234.04,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711348288,17.31597238,234.03,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711348485,9.3318423,234.02,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732711348691,9.3318423,234.02,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711349485,9.3318423,234.02,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711349690,9.3318423,234.01,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711349893,31.83555851,234.04,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711350092,17.34479064,234.03,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711350293,17.34479064,234.02,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711350596,9.34737302,234.01,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711350797,9.34737302,234.0,233.92,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732711351094,31.83555851,234.04,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711351394,29.69555851,234.0,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711351590,11.494404,233.99,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711351792,9.354404,233.98,233.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711351993,9.354404,233.98,233.88,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732711353996,10.53306189,233.96,233.8,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711354296,12.67306189,233.99,233.83,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711354490,9.34509625,233.98,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711354800,9.34509625,233.98,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711355099,10.53306189,234.02,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711355299,9.34403564,234.01,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711355495,9.34403564,234.02,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711355798,9.34903263,234.01,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711355994,2.14,234.04,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711356394,9.34894892,234.03,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711357098,9.34894892,234.03,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711358403,9.34894892,234.03,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711358599,10.53306189,234.02,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711358903,9.34894892,234.01,233.89,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711360004,9.34894892,234.01,233.92,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732711360308,10.53306189,233.99,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711360506,10.53306189,233.99,233.89,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732711360805,10.53306189,233.99,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711361198,10.53306189,233.99,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732711361998,10.53306189,233.96,233.79,1.06927678]
["bitfinex-derivatives","SOLF0:USTF0",1732711362203,10.53306189,233.96,233.8,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711362600,10.53306189,233.96,233.85,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711362804,10.53306189,233.96,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711363004,10.53306189,233.96,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732711363200,9.34704453,233.95,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732711363508,10.53306189,233.96,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711364708,10.53306189,233.96,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711365003,10.53306189,233.93,233.8,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711365206,10.53306189,233.9,233.75,1.06946096]
["bitfinex-derivatives","SOLF0:USTF0",1732711365404,10.53306189,233.9,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711365610,10.53306189,233.87,233.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711365907,10.53306189,233.87,233.77,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732711366304,10.53306189,233.87,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711366907,10.53306189,233.87,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732711368006,10.53306189,233.87,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711368211,10.53306189,233.84,233.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711369412,10.53306189,233.84,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711369913,10.53306189,233.87,233.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711370105,10.53306189,233.9,233.77,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711370304,10.53306189,233.93,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711371308,10.53306189,233.96,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711373412,10.53306189,233.96,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711375113,10.53306189,233.96,233.88,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711378321,10.53306189,233.93,233.88,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711379109,10.53306189,233.93,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711379413,10.53306189,233.93,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711379619,10.53306189,233.93,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711379918,10.53306189,233.96,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711381418,10.53306189,233.93,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711381619,10.53306189,233.93,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711381820,10.53306189,233.93,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711382020,10.53306189,233.93,233.83,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732711382224,10.53306189,233.9,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711383220,10.53306189,233.93,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711383419,10.53306189,233.93,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711383614,10.53306189,233.96,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711383822,10.53306189,233.96,233.83,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711384421,10.53306189,233.96,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711384625,10.53306189,233.93,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711384923,10.53306189,233.93,233.84,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711385326,10.53306189,233.9,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711385622,10.53306189,233.87,233.74,30.34864153]
["bitfinex-derivatives","SOLF0:USTF0",1732711385822,10.53306189,233.87,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711386124,10.53306189,233.87,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711386516,10.53306189,233.87,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711386715,10.53306189,233.87,233.8,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732711386923,10.53306189,233.87,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711387718,10.53306189,233.87,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732711388123,10.53306189,233.87,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711388422,10.53306189,233.84,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711389422,10.53306189,233.87,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711389928,10.53306189,233.87,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732711390623,10.53306189,233.87,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711390929,10.53306189,233.87,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711391330,10.53306189,233.84,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711391521,10.53306189,233.84,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711391728,10.53306189,233.84,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711392427,10.53306189,233.81,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711392824,10.53306189,233.81,233.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732711393026,10.53306189,233.81,233.73,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732711393225,10.53306189,233.81,233.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732711393427,10.53306189,233.81,233.73,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732711394238,10.53306189,233.81,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732711394531,10.53306189,233.81,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711394836,10.53306189,233.81,233.65,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711394837,10.53306189,233.81,233.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711395443,10.53306189,233.75,233.61,1.07000424]
["bitfinex-derivatives","SOLF0:USTF0",1732711395738,10.53306189,233.72,233.64,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732711395942,10.53306189,233.72,233.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711396129,10.53306189,233.72,233.64,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732711396330,10.53306189,233.72,233.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711396528,10.53306189,233.72,233.53,5.93658001]
["bitfinex-derivatives","SOLF0:USTF0",1732711396529,23.39306189,233.76,233.53,5.93658001]
["bitfinex-derivatives","SOLF0:USTF0",1732711396736,10.53306189,233.66,233.54,3.21036896]
["bitfinex-derivatives","SOLF0:USTF0",1732711396934,10.53306189,233.66,233.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1732711397133,10.53306189,233.69,233.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711397340,10.53306189,233.69,233.55,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711398244,10.53306189,233.69,233.59,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732711398439,10.53306189,233.69,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711398640,10.53306189,233.69,233.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711399141,10.53306189,233.69,233.62,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732711399542,10.53306189,233.69,233.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711401141,10.53306189,233.69,233.62,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732711401338,10.53306189,233.72,233.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711401638,10.53306189,233.72,233.64,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732711401840,10.53306189,233.72,233.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711403146,12.67306189,233.75,233.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711403946,10.53306189,233.75,233.66,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732711404142,10.53306189,233.75,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711404643,10.53306189,233.75,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732711404843,10.53306189,233.75,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711405041,10.53306189,233.78,233.73,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732711405251,12.67306189,233.84,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711405445,10.53306189,233.84,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711405842,10.53306189,233.78,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711409544,10.53306189,233.75,233.67,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732711409747,10.53306189,233.75,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732711409946,10.53306189,233.75,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711410154,10.53306189,233.72,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711411856,10.53306189,233.75,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711412157,10.53306189,233.78,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711413056,12.86,233.87,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732711413057,10.53306189,233.81,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732711413252,10.53306189,233.81,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711414157,10.53306189,233.81,233.72,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1732711414548,10.53306189,233.81,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711414955,10.53306189,233.81,233.71,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732711416255,10.53306189,233.81,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711416665,10.53306189,233.81,233.75,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711416962,10.53306189,233.84,233.75,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711417357,10.53306189,233.84,233.74,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732711417750,10.53306189,233.81,233.74,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732711419454,10.53306189,233.81,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711419865,17.89678503,233.93,233.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711419866,10.53306189,233.87,233.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711420863,10.53306189,233.87,233.79,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732711421062,10.53306189,233.87,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732711421257,10.53306189,233.87,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711421859,2.1375,233.9,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711422055,10.53306189,233.86,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711422965,10.53306189,233.86,233.79,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732711423470,10.53306189,233.86,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711424271,10.53306189,233.83,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711424471,10.53306189,233.83,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711424868,10.53306189,233.83,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711425473,10.53306189,233.83,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711426970,10.53306189,233.83,233.76,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732711427276,10.53306189,233.83,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711427578,10.53306189,233.83,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711428076,10.53306189,233.8,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732711428370,10.53306189,233.8,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711428670,10.53306189,233.77,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732711428977,10.53306189,233.74,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711430174,10.53306189,233.74,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732711430973,10.53306189,233.77,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732711431173,9.34935122,233.76,233.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711431572,9.34935122,233.76,233.68,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732711433876,10.53306189,233.77,233.68,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1732711436272,12.86,233.84,233.67,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711436474,17.36877693,233.83,233.7,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711436775,9.36067569,233.82,233.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732711436975,9.36067569,233.82,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711437179,9.36067569,233.84,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711437379,10.53306189,233.85,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711437581,9.36310548,233.84,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711437780,10.53306189,233.85,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711439382,10.53306189,233.85,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711442281,10.53306189,233.88,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711443184,10.53306189,233.88,233.79,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732711443378,9.3631219,233.87,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711444180,8.01152688,233.86,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711444380,8.01152688,233.86,233.79,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732711444586,9.3631219,233.85,233.79,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732711444787,9.3631219,233.85,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711444988,9.3631219,233.84,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711447091,9.36597566,233.84,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711447693,10.53306189,233.85,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711450496,9.36871976,233.84,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711451091,9.36871976,233.84,233.77,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732711451491,9.36871976,233.84,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711451684,9.36871976,233.83,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711451888,10.53306189,233.88,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711452091,17.38351099,233.87,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711452389,17.38351099,233.86,233.77,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1732711452594,27.91657288,233.85,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711452824,9.36839358,233.84,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711453034,10.53306189,233.79,233.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711453197,10.53306189,233.79,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711453392,10.53306189,233.76,233.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711458206,10.53306189,233.73,233.54,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732711458405,10.53306189,233.73,233.57,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711459600,12.67306189,233.76,233.6,10.53306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711459831,12.67306189,233.76,233.66,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732711459995,9.36493994,233.75,233.66,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732711461000,9.36493994,233.75,233.67,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732711462303,10.53306189,233.76,233.67,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732711462503,10.53306189,233.76,233.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711463799,10.53306189,233.79,233.66,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711464101,2.14,233.81,233.66,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711464500,9.36040023,233.8,233.66,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711464803,10.53306189,233.83,233.66,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711465007,9.36057078,233.82,233.66,12.67306189]
["bitfinex-derivatives","SOLF0:USTF0",1732711465198,9.36057078,233.82,233.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732711467497,9.36057078,233.82,233.74,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711467896,9.36057078,233.82,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711468102,10.53306189,233.86,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711468401,6.74859579,233.83,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711469109,6.74859579,233.83,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732711469306,2.14,233.9,233.77,8.88859579]
["bitfinex-derivatives","SOLF0:USTF0",1732711469508,6.74859579,233.85,233.77,8.88859579]
["bitfinex-derivatives","SOLF0:USTF0",1732711470415,10.54229717,233.89,233.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711470705,17.36955312,233.88,233.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711470913,9.3609785,233.87,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732711471116,10.54229717,233.92,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711471308,17.36967355,233.91,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711471503,17.36970653,233.9,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711471712,9.36100516,233.89,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711471911,9.36100516,233.88,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711472208,4.2714,234.11,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711472209,10.54229717,233.95,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711472412,17.36803041,233.94,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711472629,10.54229717,233.92,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711472813,9.36007628,233.91,233.82,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732711473206,10.54229717,233.89,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711475912,10.54229717,233.92,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711476113,17.34525276,233.91,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711476308,9.34782217,233.9,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711476505,10.54229717,233.92,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711476709,9.34775328,233.91,233.84,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711477513,10.54229717,233.92,233.84,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711478911,10.54229717,233.89,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711479110,10.54229717,233.86,233.73,40.90573995]
["bitfinex-derivatives","SOLF0:USTF0",1732711479312,10.54229717,233.86,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711480121,9.34346332,233.85,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711482616,9.34346332,233.85,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711482813,10.54229717,233.83,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711483610,10.54229717,233.83,233.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732711484316,10.54229717,233.83,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711485518,10.54229717,233.83,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711486228,10.54229717,233.83,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711486725,10.54229717,233.83,233.75,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711487216,10.54229717,233.83,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711488414,10.54229717,233.83,233.67,40.91332985]
["bitfinex-derivatives","SOLF0:USTF0",1732711488714,10.54229717,233.8,233.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711488920,10.54229717,233.8,233.7,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732711489119,10.54229717,233.8,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711490022,10.54229717,233.8,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732711490414,10.54229717,233.83,233.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732711490617,10.54229717,233.86,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711491122,9.36277576,233.85,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711492023,9.36277576,233.85,233.75,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711492419,6.74931147,233.82,233.75,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711492723,6.74931147,233.8,233.74,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1732711493126,6.74931147,233.8,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711494120,6.74931147,233.8,233.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732711495824,6.74931147,233.8,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711496922,6.74931147,233.82,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711497134,6.74931147,233.82,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711497527,6.74931147,233.82,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711497760,6.74931147,233.82,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711498538,101.0,234.02,233.79,6.74931147]
["bitfinex-derivatives","SOLF0:USTF0",1732711498725,6.74931147,233.9,233.81,6.74931147]
["bitfinex-derivatives","SOLF0:USTF0",1732711498926,9.3603766,233.89,233.81,8.88931147]
["bitfinex-derivatives","SOLF0:USTF0",1732711499423,9.3603766,233.89,233.83,6.74931147]
["bitfinex-derivatives","SOLF0:USTF0",1732711499624,2.14,233.94,233.83,6.74931147]
["bitfinex-derivatives","SOLF0:USTF0",1732711499625,6.74931147,233.91,233.83,6.74931147]
["bitfinex-derivatives","SOLF0:USTF0",1732711500228,6.74931147,233.91,233.84,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711500656,6.74931147,233.91,233.83,6.74931147]
["bitfinex-derivatives","SOLF0:USTF0",1732711500830,6.74931147,233.89,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711501723,9.36087094,233.88,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711501924,9.36087094,233.88,233.81,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732711502120,6.74931147,233.89,233.81,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732711502829,9.36024752,233.88,233.81,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732711503224,9.36024752,233.88,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711503429,6.74931147,233.88,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711504527,6.74931147,233.9,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711506353,6.74931147,233.88,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711506829,9.36311857,233.87,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711507032,9.36311857,233.87,233.81,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732711510032,6.74931147,233.84,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711510227,6.74931147,233.84,233.61,2.13530566]
["bitfinex-derivatives","SOLF0:USTF0",1732711510228,6.74931147,233.82,233.61,2.13530566]
["bitfinex-derivatives","SOLF0:USTF0",1732711510427,6.74931147,233.76,233.67,3.2097883]
["bitfinex-derivatives","SOLF0:USTF0",1732711510734,12.86,233.86,233.61,1.07000105]
["bitfinex-derivatives","SOLF0:USTF0",1732711510735,6.74931147,233.74,233.61,1.07000105]
["bitfinex-derivatives","SOLF0:USTF0",1732711510930,6.74931147,233.74,233.63,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732711511228,6.74931147,233.7,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711511438,6.74931147,233.68,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711511734,6.74931147,233.68,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711511932,6.74931147,233.66,233.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711512336,10.56069733,233.69,233.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711512826,10.56069733,233.69,233.58,49.7073077]
["bitfinex-derivatives","SOLF0:USTF0",1732711513435,10.56069733,233.66,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711513631,10.56069733,233.6,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711514136,2.17650081,233.73,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711514359,42.06031787,235.13,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711514360,10.56069733,233.71,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711514546,7.98474223,233.7,233.59,10.56069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711514829,10.56069733,233.77,233.62,10.56069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711515032,7.97815115,233.76,233.66,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732711515237,10.56069733,233.77,233.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711515652,10.56069733,233.8,233.65,12.70069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711515846,9.33355773,233.72,233.65,12.70069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711516033,2.14,233.75,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711516410,10.56069733,233.73,233.61,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732711516540,10.56069733,233.73,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711516541,10.56069733,233.7,233.58,47.5673077]
["bitfinex-derivatives","SOLF0:USTF0",1732711516639,10.56069733,233.7,233.56,12.70069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711516841,10.56069733,233.7,233.59,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732711517037,10.56069733,233.7,233.56,12.70069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711517234,10.56069733,233.64,233.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711517434,10.56069733,233.64,233.54,5.93398568]
["bitfinex-derivatives","SOLF0:USTF0",1732711518736,10.56069733,233.61,233.54,5.93398568]
["bitfinex-derivatives","SOLF0:USTF0",1732711518935,2.14,233.6,233.54,5.93398568]
["bitfinex-derivatives","SOLF0:USTF0",1732711519538,10.56069733,233.61,233.54,5.93398568]
["bitfinex-derivatives","SOLF0:USTF0",1732711521750,10.56069733,233.61,233.54,8.07478568]
["bitfinex-derivatives","SOLF0:USTF0",1732711522138,2.14,233.63,233.54,5.93398568]
["bitfinex-derivatives","SOLF0:USTF0",1732711522347,101.0,233.85,233.54,5.93398568]
["bitfinex-derivatives","SOLF0:USTF0",1732711522550,10.56069733,233.69,233.54,5.93398568]
["bitfinex-derivatives","SOLF0:USTF0",1732711522978,10.56069733,233.69,233.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711523336,10.56069733,233.69,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711523542,10.56069733,233.69,233.62,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1732711524344,10.56069733,233.72,233.64,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732711524646,10.56069733,233.72,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711524647,10.56069733,233.72,233.63,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732711524847,10.56069733,233.72,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711525865,10.56069733,233.72,233.63,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732711526048,10.56069733,233.72,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711526847,12.70069733,233.75,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711527146,10.56069733,233.78,233.62,10.56069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711527374,192.0,234.01,233.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711527375,10.56069733,233.83,233.68,10.56069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711527649,10.56069733,233.83,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711528252,10.56069733,233.8,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732711528461,10.56069733,233.77,233.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711528650,10.56069733,233.74,233.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711528859,2.1385,233.79,233.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711529095,22.16997562,233.96,233.75,10.56069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711529096,10.56069733,233.9,233.75,10.56069733]
["bitfinex-derivatives","SOLF0:USTF0",1732711529382,10.56069733,233.9,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711529554,9.27997182,233.89,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711529951,10.56069733,233.87,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711530359,16.87055115,233.9,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711530558,2.14,233.92,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711530951,2.14,233.94,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711531353,16.87055115,233.95,233.78,16.87055115]
["bitfinex-derivatives","SOLF0:USTF0",1732711531848,16.87055115,233.95,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711532051,16.87055115,233.95,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711532249,16.87055115,233.95,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711532450,16.87055115,233.95,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711532653,9.27963678,233.94,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711532853,16.87055115,233.95,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711533154,16.87055115,233.95,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711533281,17.89597562,233.96,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711533457,12.85,234.07,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711533659,16.87055115,234.02,233.82,19.01055115]
["bitfinex-derivatives","SOLF0:USTF0",1732711534360,16.87055115,234.02,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711534955,16.87055115,234.02,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711535157,9.27407127,234.01,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711535360,16.87055115,234.02,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711535658,2.1365,234.01,233.89,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732711536161,2.1367,234.0,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711536455,16.87055115,233.98,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711536661,2.1369,233.97,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711536957,19.01055115,233.98,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711537151,2.137,233.96,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711537554,2.137,233.96,233.78,16.87055115]
["bitfinex-derivatives","SOLF0:USTF0",1732711537752,19.01055115,233.98,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711537753,21.14745115,233.98,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711537964,19.01055115,233.98,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711538254,21.14735115,233.98,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711538467,21.14735115,233.98,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711538663,19.01055115,233.98,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711539358,19.01055115,233.98,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732711539359,2.1369,233.97,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732711539566,19.01055115,233.98,233.74,16.87055115]
["bitfinex-derivatives","SOLF0:USTF0",1732711539567,16.87055115,233.94,233.74,16.87055115]
["bitfinex-derivatives","SOLF0:USTF0",1732711539979,2.14,233.93,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711539986,2.1374,233.92,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711540267,2.14,233.93,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711540464,2.14,233.93,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711540655,2.14,233.93,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711541264,4.2772,233.93,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711541468,2.14,233.93,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711542764,2.14,233.93,233.83,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711542966,2.14,233.93,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711543267,2.1376,233.89,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711543664,16.87055115,233.87,233.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711543867,16.87055115,233.87,233.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1732711543868,16.87055115,233.87,233.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711544371,2.138,233.85,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711544573,16.87055115,233.87,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711544966,16.87055115,233.87,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711545161,2.138,233.86,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711545367,16.87055115,233.87,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732711545776,16.87055115,233.87,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711546864,29.72055115,233.87,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711547067,2.1382,233.83,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711547372,2.14,233.85,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711548975,2.1382,233.83,233.74,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1732711549785,2.1382,233.82,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711550175,2.14,233.85,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711550375,10.54827851,233.84,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711551070,2.1382,233.83,233.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732711551667,2.1382,233.82,233.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732711552175,2.1382,233.82,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711552378,10.54827851,233.81,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711552877,2.14,233.85,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711553077,10.54827851,233.88,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711553422,10.54827851,233.88,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732711553780,10.54827851,233.88,233.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711553973,10.54827851,233.88,233.8,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732711555075,10.54827851,233.88,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711555278,10.54827851,233.88,233.79,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732711555476,2.14,233.9,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711556478,2.14,233.9,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732711556912,10.54827851,233.91,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711557085,10.54827851,233.94,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711557380,2.14,233.96,233.83,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711557680,10.54827851,233.97,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711558574,12.68517851,233.97,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732711558980,12.68517851,233.97,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711559181,12.68517851,233.97,233.86,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732711559374,12.68517851,233.97,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711560297,10.54827851,233.91,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711560484,10.54827851,233.91,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711562075,10.54827851,233.91,233.82,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732711562475,2.1373,233.92,233.82,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732711564283,2.14,233.94,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711564475,10.54827851,233.96,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711564780,2.1371,233.95,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711565179,10.54827851,233.96,233.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711565583,10.54827851,233.93,233.78,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711565789,10.54827851,233.93,233.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711568080,2.1374,233.92,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732711568586,2.14,233.98,233.81,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711568587,10.54827851,233.96,233.81,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711568993,12.68497851,233.99,233.84,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711569190,12.68497851,233.99,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711569493,12.68497851,233.99,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711569691,12.68497851,233.99,233.88,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711570088,10.54827851,233.99,233.88,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711570290,8.0029252,233.98,233.88,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711570487,10.54827851,233.99,233.88,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711570882,12.68497851,233.99,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711571296,8.00716727,233.98,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711572419,9.36227287,233.97,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711572622,9.36227287,233.97,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711572993,9.36227287,233.97,233.9,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711573196,8.00716727,233.98,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711573501,2.1361,234.05,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711573793,10.54827851,234.06,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711573998,17.38154718,234.04,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711574421,17.38154718,234.04,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711574422,9.36718119,234.04,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711574598,9.36718119,234.05,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711574901,9.36718119,234.03,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711575099,9.36718119,234.04,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711575409,10.54827851,234.09,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711575603,17.38882363,234.08,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711575804,9.37077079,234.07,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711576098,9.37077079,234.06,233.99,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732711576294,10.54827851,234.09,233.99,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732711576496,10.54827851,234.09,233.96,12.68827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711576497,9.36693596,234.08,233.96,12.68827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711577096,10.54827851,234.12,233.96,12.68827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711577298,17.37432088,234.11,233.99,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711577601,12.85,234.22,233.99,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711577602,9.3632098,234.1,233.99,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711577807,9.3632098,234.14,234.08,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732711578026,12.85,234.23,234.08,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732711578027,10.54827851,234.21,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711578239,9.36544668,234.2,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711578396,2.1349,234.19,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711578609,20.18571519,234.18,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711578804,9.36544668,234.17,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711579399,10.82026851,234.18,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711582303,0.27199,234.18,234.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711582905,0.27199,234.18,234.09,12.68827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711583509,0.27199,234.18,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732711583699,0.27199,234.18,234.09,12.68827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711584100,0.27199,234.18,234.1,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732711584300,0.27199,234.18,234.09,12.68827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711585203,0.27199,234.18,234.17,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732711585399,10.54827851,234.37,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711585628,9.29948698,234.36,234.21,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711585888,9.29948698,234.36,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711586202,10.54827851,234.37,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711586603,10.54827851,234.36,234.21,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711586812,10.54827851,234.33,234.17,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711587004,10.54827851,234.33,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711587207,2.1338,234.31,234.2,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732711587805,2.1338,234.31,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711588509,2.1338,234.31,234.21,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732711589607,2.1338,234.31,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711589802,10.54827851,234.33,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711590004,10.54827851,234.36,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711590204,10.54827851,234.36,234.25,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732711590413,2.1334,234.35,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711590619,10.54827851,234.36,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711591113,10.54827851,234.36,234.22,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711591315,10.54827851,234.39,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732711591518,2.1333,234.37,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732711591715,10.54827851,234.39,234.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711591907,10.54827851,234.39,234.22,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711591908,10.54827851,234.36,234.22,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711592107,10.54827851,234.33,234.19,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711592386,10.54827851,234.33,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711593112,12.68197851,234.33,234.24,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732711593305,10.54827851,234.33,234.19,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711593510,2.1338,234.32,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711594121,10.54827851,234.33,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711594307,10.54827851,234.33,234.23,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732711594714,10.54827851,234.33,234.19,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711594715,10.54827851,234.3,234.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1732711594910,10.54827851,234.27,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711595119,10.54827851,234.27,234.11,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711595120,10.54827851,234.27,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711595517,10.54827851,234.3,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711595814,10.54827851,234.27,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711596010,10.54827851,234.27,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711596211,10.54827851,234.24,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711596410,2.1345,234.23,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711596612,10.54827851,234.24,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711597210,10.54827851,234.24,234.16,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732711597412,2.1343,234.25,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711597614,10.54827851,234.3,234.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711597979,12.68217851,234.3,234.21,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732711598243,12.68217851,234.3,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711598346,10.54827851,234.3,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711598513,10.54827851,234.3,234.23,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732711598929,10.54827851,234.3,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711598930,12.85,234.34,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711599110,2.1336,234.33,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711599610,10.54827851,234.35,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711599814,10.54827851,234.35,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732711600015,10.54827851,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711600808,2.1334,234.36,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711601018,10.54827851,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711601413,2.1334,234.36,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732711601614,10.54827851,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711601915,10.54827851,234.38,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732711602232,10.54827851,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711602615,12.68137851,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711603614,12.68137851,234.38,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732711603815,10.54827851,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711604207,10.54827851,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711605012,2.1336,234.34,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711605215,10.54827851,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711605626,2.1335,234.34,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711607320,12.68167851,234.35,234.27,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732711608022,2.1335,234.34,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711608518,10.54827851,234.35,234.27,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732711609221,10.54827851,234.35,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711610017,10.54827851,234.38,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711610217,17.08479665,234.42,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711610218,10.54827851,234.35,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711610927,2.1335,234.34,234.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711611426,10.54827851,234.32,234.17,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711611627,10.54827851,234.32,234.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711612218,2.1339,234.3,234.21,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711612727,10.54827851,234.32,234.21,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711613127,2.1339,234.3,234.21,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711613336,10.54827851,234.35,234.24,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732711613524,10.54827851,234.35,234.09,14.96561418]
["bitfinex-derivatives","SOLF0:USTF0",1732711613525,10.54827851,234.35,234.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711613827,2.1336,234.34,234.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711614023,2.1336,234.34,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711614229,2.1334,234.36,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711614418,10.54827851,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711614620,10.54827851,234.38,234.27,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732711615926,2.1334,234.35,234.27,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732711616127,2.1334,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711616730,12.85,234.49,234.29,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711616943,10.54827851,234.43,234.29,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711617424,2.133,234.4,234.31,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732711617623,2.133,234.4,234.26,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711617624,23.39827851,234.43,234.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711617827,23.39827851,234.43,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711617828,10.54827851,234.37,234.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711618028,10.54827851,234.37,234.2,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711618234,2.1335,234.34,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711618528,10.54827851,234.34,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711618729,2.1337,234.32,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711619246,10.54827851,234.34,234.14,2.71265453]
["bitfinex-derivatives","SOLF0:USTF0",1732711619429,10.54827851,234.34,234.12,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1732711619430,10.54827851,234.34,234.17,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711619628,10.54827851,234.34,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711619821,10.54827851,234.34,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711620219,2.1336,234.33,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711620536,10.54827851,234.36,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711620737,2.1336,234.34,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711620924,10.54827851,234.36,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711621832,9.38584069,234.35,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711622038,2.1336,234.33,234.25,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732711622235,12.68827851,234.39,234.24,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711622458,9.39626448,234.38,234.24,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711622628,9.39626448,234.38,234.27,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711622932,9.39626448,234.38,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711623127,2.1331,234.39,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732711623331,9.40096979,234.38,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732711623528,9.40096979,234.38,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711623729,9.40096979,234.38,234.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732711624024,10.54827851,234.42,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711624229,17.44964483,234.41,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711624527,17.44964483,234.4,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711624728,11.53814171,234.39,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711624929,9.40504171,234.38,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711625129,10.54827851,234.42,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711625340,17.44812485,234.41,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711625538,17.44812485,234.4,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711625846,11.53538492,234.4,234.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732711626225,9.40238492,234.39,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711626426,9.40238492,234.41,234.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711626627,17.45106771,234.4,234.3,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711626829,9.40238492,234.39,234.3,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711627026,9.40238492,234.38,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711627239,4.2628,234.58,234.36,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711627240,10.54827851,234.52,234.36,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711627530,2.50201,234.46,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711627730,2.50201,234.46,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711627731,17.45970446,234.45,234.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711627930,17.45970446,234.44,234.33,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711628133,9.40850575,234.43,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711628329,9.40850575,234.42,234.33,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711628534,9.40850575,234.41,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711628830,9.40850575,234.45,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711629030,10.91778851,234.46,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711629230,23.76778851,234.46,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711629429,2.1325,234.45,234.34,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732711630034,2.1326,234.44,234.34,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732711630731,17.45734119,234.43,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711630854,9.4072934,234.42,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711631034,9.4072934,234.42,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711631533,9.4072934,234.41,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711631742,13.21951,234.46,234.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711631925,10.18104185,234.45,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711632138,8.04854185,234.44,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711632334,9.40572639,234.43,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711632629,8.04854185,234.42,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711632934,9.40572639,234.41,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711633339,9.40572639,234.4,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711633534,2.1326,234.44,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711633737,8.04825222,234.43,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711634134,9.40520002,234.42,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711634534,9.40520002,234.41,234.34,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732711634731,13.21951,234.46,234.32,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732711634732,9.40520002,234.4,234.32,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732711634932,9.40520002,234.39,234.24,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711635137,10.54827851,234.41,234.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711635138,9.40520002,234.38,234.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711635332,2.1333,234.37,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732711635538,9.40520002,234.36,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732711635938,9.40520002,234.36,234.26,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732711636144,9.40520002,234.36,234.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711636641,9.40520002,234.36,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732711636843,9.40520002,234.35,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732711637150,12.68137851,234.38,234.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1732711637151,22.25520002,234.37,234.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1732711637342,12.85,234.34,234.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711637536,17.45031451,234.33,234.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711637843,19.95347853,234.32,234.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711638052,9.40520002,234.31,234.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711638239,22.25520002,234.31,234.17,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732711638436,10.54827851,234.29,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711638739,17.45090652,234.28,234.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711639041,9.40520002,234.27,234.19,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732711639243,10.54827851,234.32,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711639538,17.44449383,234.31,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711639843,17.44449383,234.3,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711640043,17.44449383,234.29,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711640250,17.44449383,234.28,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711640637,9.40059591,234.27,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711640945,2.1338,234.31,234.21,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732711641243,17.44766559,234.3,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711641433,17.44766559,234.29,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711641642,9.40230736,234.28,234.21,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711641939,2.1338,234.32,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711642141,9.40480357,234.31,234.22,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732711642342,9.40480357,234.31,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711642540,12.68197851,234.32,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711642944,9.40811071,234.31,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711643650,9.40811071,234.31,234.23,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732711644141,11.54191071,234.31,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711644344,10.54827851,234.32,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711644645,2.1339,234.3,234.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711644851,10.54827851,234.32,234.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711645138,2.1341,234.28,234.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711645342,12.85,234.31,234.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711645543,9.40817074,234.3,234.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711646144,2.1341,234.28,234.2,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732711647450,2.134,234.29,234.2,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732711648245,12.85,234.31,234.2,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732711648563,2.1341,234.28,234.2,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732711649148,2.134,234.29,234.2,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732711649545,2.1339,234.3,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711649947,12.85,234.31,234.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711650150,9.40858403,234.3,234.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711650754,10.54827851,234.23,234.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1732711650954,10.54827851,234.2,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711651149,10.54827851,234.17,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711651742,2.1352,234.16,234.08,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732711651944,11.53047456,234.16,234.08,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732711652143,2.1352,234.16,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711652440,10.54827851,234.17,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711652749,2.135,234.18,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711652943,9.38824009,234.17,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711653149,12.70827851,234.23,234.09,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711653573,2.1346,234.22,234.13,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732711653892,2.1346,234.22,234.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711653893,9.38620853,234.22,234.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711654153,12.70827851,234.23,234.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711654846,12.70827851,234.23,234.09,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711655041,9.38211606,234.22,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711655249,2.1348,234.21,234.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732711655446,10.54827851,234.22,234.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732711656053,10.54827851,234.22,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711656348,10.54827851,234.22,234.1,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732711656652,2.1348,234.2,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711656887,10.54827851,234.22,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711657169,9.36949639,234.21,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711657450,10.54827851,234.22,234.14,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732711657755,10.54827851,234.22,234.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711658053,10.54827851,234.22,234.15,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732711658651,10.54827851,234.22,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732711658849,10.54827851,234.22,234.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711659047,10.54827851,234.22,234.12,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732711659346,2.1348,234.2,234.12,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732711659552,2.1348,234.2,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732711659747,10.54827851,234.22,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711659943,10.54827851,234.22,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732711660145,10.54827851,234.22,234.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711661054,2.1348,234.2,234.12,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732711661352,10.54827851,234.22,234.12,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732711661555,2.1348,234.21,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732711663662,10.54827851,234.22,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732711663865,2.1348,234.2,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732711664559,2.1348,234.2,234.12,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732711665054,2.1351,234.17,234.09,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732711665365,10.54827851,234.19,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711666055,10.54827851,234.19,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732711666856,12.68317851,234.19,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732711668262,12.68317851,234.19,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711668460,12.68317851,234.19,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732711669558,10.54827851,234.19,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711669762,2.1352,234.16,234.1,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732711670429,2.1352,234.16,234.03,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711670430,10.54827851,234.16,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711670765,10.54827851,234.16,234.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711671362,10.54827851,234.17,234.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711671761,10.54827851,234.2,234.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711672266,2.135,234.18,234.12,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732711672460,10.54827851,234.2,234.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711672854,2.1349,234.19,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732711673160,2.1349,234.19,234.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711673367,17.86872494,234.28,234.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711673368,10.54827851,234.23,234.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711673565,10.54827851,234.23,234.09,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711673805,10.54827851,234.26,234.09,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711674071,9.35093722,234.25,234.09,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711674273,2.1345,234.23,234.09,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711674862,2.1345,234.23,234.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732711675086,2.1345,234.23,234.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711675369,10.54827851,234.2,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711675576,10.54827851,234.2,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711675763,2.1349,234.19,234.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711677319,2.1349,234.19,234.1,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732711677320,2.1352,234.16,234.04,10.54827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711677470,10.54827851,234.2,234.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711678071,2.135,234.18,234.09,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732711678267,10.54827851,234.2,234.09,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732711678467,9.37121618,234.19,234.09,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732711679071,2.1351,234.17,234.09,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732711679270,2.1351,234.17,234.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711679673,12.68307851,234.2,234.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711679880,10.54827851,234.2,234.1,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732711680080,9.37486604,234.19,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711680658,11.50976604,234.19,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711680779,2.1349,234.19,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711680994,10.54827851,234.2,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711681772,9.38506144,234.19,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711681877,11.51996144,234.19,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711682680,19.5547569,234.18,234.1,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732711682978,9.38506144,234.17,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711683679,9.38506144,234.17,234.1,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732711683878,9.38506144,234.16,234.1,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732711684108,10.54827851,234.2,234.1,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732711684281,17.42745294,234.19,234.1,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732711684483,17.42745294,234.18,234.13,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732711684680,10.54827851,234.23,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711684879,17.42933001,234.22,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711685080,17.42933001,234.21,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711685279,17.42933001,234.2,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711685475,17.42933001,234.19,234.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732711686476,17.43336834,234.2,234.14,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732711686783,9.39500914,234.19,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711687081,10.54827851,234.26,234.16,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711687379,2.1344,234.24,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711687571,17.43933226,234.23,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711687777,17.43933226,234.22,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711688080,9.39794527,234.21,234.15,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732711688473,10.54827851,234.26,234.19,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711688474,9.39794527,234.23,234.19,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711688677,8.04601612,234.22,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711689083,10.54827851,234.29,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711689283,8.0475685,234.28,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711689882,17.45249673,234.28,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711690084,9.40492823,234.27,234.2,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732711690282,9.40492823,234.28,234.2,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732711690486,9.40492823,234.26,234.2,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732711690780,9.40492823,234.26,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711691274,9.40492823,234.28,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711691682,8.05101764,234.27,234.2,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732711691875,8.05101764,234.27,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711692073,10.54827851,234.26,234.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711692274,10.54827851,234.26,234.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711692878,2.1344,234.24,234.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732711693074,10.54827851,234.2,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711693387,10.54827851,234.2,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711693579,9.40492823,234.19,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711693983,9.40492823,234.19,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711694381,8.05101764,234.18,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711694582,9.40492823,234.17,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711694982,9.40492823,234.16,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711695183,10.54827851,234.2,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732711695383,17.46487914,234.19,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711695582,17.46487914,234.18,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711695786,9.41171044,234.17,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711696087,9.41171044,234.16,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711696286,10.54827851,234.2,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711696486,17.47051894,234.19,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711696685,8.05573752,234.18,234.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711696987,17.47051894,234.18,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711697190,9.41478142,234.17,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711697389,9.41478142,234.16,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711697688,9.41478142,234.15,234.11,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732711697988,10.54827851,234.2,234.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732711698183,17.47262445,234.19,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711698486,17.47262445,234.18,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711698689,17.47262445,234.17,234.12,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732711698888,9.41591655,234.16,234.12,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732711699090,9.41591655,234.15,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711699293,10.54827851,234.22,234.13,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732711699587,17.47639036,234.21,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711699790,17.47639036,234.2,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711699987,17.47639036,234.19,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711700190,8.05845747,234.18,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711700391,17.47639036,234.18,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711700586,9.41793289,234.17,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711700981,9.41793289,234.16,234.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711701189,10.54827851,234.28,234.12,12.68827851]
["bitfinex-derivatives","SOLF0:USTF0",1732711701488,17.48323842,234.27,234.13,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732711701685,17.48323842,234.26,234.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732711701888,17.48323842,234.25,234.13,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732711702082,17.48323842,234.24,234.13,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732711702286,17.48323842,234.23,234.13,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732711702488,9.4215459,234.22,234.13,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732711702688,9.4215459,234.21,234.13,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732711702991,12.68237851,234.28,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711703186,17.49069306,234.27,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711703388,17.49069306,234.26,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711703588,17.49069306,234.25,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711703789,8.06529322,234.24,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711703981,17.49069306,234.24,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711704187,17.49069306,234.23,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711704388,12.68237851,234.28,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711704592,17.48296002,234.27,234.16,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732711704893,17.48296002,234.26,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711705192,17.48296002,234.25,234.17,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1732711705390,9.42137079,234.24,234.17,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1732711705595,9.42137079,234.23,234.17,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1732711705795,12.68237851,234.28,234.17,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1732711706094,17.4863832,234.27,234.17,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1732711706292,6.72522202,234.24,234.17,8.86522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711706590,6.72522202,234.22,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711707097,12.85,234.3,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711707098,12.85,234.3,234.18,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711707393,6.72522202,234.27,234.18,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711707692,6.72522202,234.25,234.18,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711707895,6.72522202,234.25,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711707896,9.41879564,234.24,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711708100,9.41879564,234.24,234.17,8.86522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711708402,9.41879564,234.24,234.18,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732711708694,9.41879564,234.24,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711709297,9.41879564,234.24,234.17,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1732711709497,6.72522202,234.23,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711712198,6.72522202,234.25,234.17,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1732711712397,6.72522202,234.25,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711712598,9.40485377,234.24,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711714603,9.40485377,234.24,234.18,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711714800,9.40485377,234.24,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711715505,9.40485377,234.24,234.19,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711718203,9.40485377,234.23,234.19,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711718405,6.72522202,234.24,234.18,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711718703,9.40476238,234.23,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711719399,6.72522202,234.24,234.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711720005,6.72522202,234.24,234.19,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711721198,6.72522202,234.24,234.19,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732711724611,6.72522202,234.24,234.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711725703,6.72522202,234.24,234.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1732711725704,6.72522202,234.2,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732711726011,12.85,234.27,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711726012,9.41353327,234.19,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711726211,6.72522202,234.17,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711726904,6.72522202,234.17,234.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711728715,6.72522202,234.17,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711729013,6.72522202,234.18,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711729713,9.41956778,234.17,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711732214,6.72522202,234.18,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711732510,9.41982954,234.17,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711733209,6.72522202,234.18,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711733614,2.1347,234.22,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711733815,17.48051478,234.21,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711734010,6.72522202,234.19,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711734210,9.42015143,234.18,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711735104,9.42015143,234.18,234.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711735311,6.72522202,234.17,234.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711736103,2.1347,234.21,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711736308,6.72522202,234.18,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711736512,9.42083321,234.17,234.13,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732711740317,9.42083321,234.17,234.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711740719,6.72522202,234.14,234.06,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1732711740920,6.72522202,234.07,234.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711741116,6.72522202,234.03,233.96,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1732711741310,6.72522202,234.01,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711741516,6.72522202,234.01,233.98,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732711742022,6.72522202,234.03,233.98,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732711742313,12.85,234.11,233.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711742518,6.72522202,234.0,233.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711742717,6.72522202,234.0,233.9,54.24021541]
["bitfinex-derivatives","SOLF0:USTF0",1732711742919,6.72522202,233.96,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711743518,6.72522202,233.94,233.91,19.95253387]
["bitfinex-derivatives","SOLF0:USTF0",1732711743916,6.72522202,233.95,233.91,19.95253387]
["bitfinex-derivatives","SOLF0:USTF0",1732711744122,6.72522202,233.92,233.91,17.81253387]
["bitfinex-derivatives","SOLF0:USTF0",1732711744416,6.72522202,233.92,233.87,122.22502108]
["bitfinex-derivatives","SOLF0:USTF0",1732711744417,6.72522202,233.92,233.87,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732711745022,6.72522202,233.92,233.84,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711745223,6.72522202,233.92,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711745726,2.14,234.0,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711746025,6.72522202,233.95,233.88,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711746228,6.72522202,233.95,233.86,8.86522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711747032,6.72522202,233.91,233.84,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711747327,6.72522202,233.89,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711747526,2.1369,233.98,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711747723,6.72522202,233.91,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711747928,6.72522202,233.91,233.85,8.86522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711748125,1.2206,233.99,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711748324,6.72522202,233.94,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711749129,2.14,234.0,233.87,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711749329,6.72522202,233.96,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711749531,6.72522202,233.96,233.88,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711749932,6.72522202,233.96,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732711750236,6.72522202,233.96,233.9,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732711750433,6.72522202,233.96,233.89,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711750731,6.72522202,233.99,233.91,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711751531,6.72522202,233.99,233.91,8.86252202]
["bitfinex-derivatives","SOLF0:USTF0",1732711751731,6.72522202,233.97,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711751933,6.72522202,233.95,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711752830,6.72522202,233.95,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711753233,6.72522202,233.97,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711753434,6.72522202,233.99,233.91,8.86522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711754033,6.72522202,234.01,233.93,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711754232,6.72522202,234.01,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732711754628,2.4584,234.06,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711754834,6.72522202,234.05,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711755337,6.72522202,234.05,233.97,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711755532,6.72522202,234.07,233.99,6.72522202]
["bitfinex-derivatives","SOLF0:USTF0",1732711756231,6.72522202,234.07,234.01,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732711756432,10.5239932,234.1,234.01,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732711756831,10.5239932,234.1,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711757838,12.6596932,234.1,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711759441,12.6596932,234.1,234.01,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732711759636,12.6596932,234.1,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711760032,12.6596932,234.1,233.88,10.5239932]
["bitfinex-derivatives","SOLF0:USTF0",1732711760033,2.1361,234.06,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711760235,10.5239932,234.04,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711760634,10.5239932,234.04,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711760940,10.5239932,234.04,233.95,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1732711761138,12.6602932,234.04,233.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711761341,10.5239932,234.01,233.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711761636,10.5239932,234.01,233.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711761837,12.6601932,234.04,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711762041,10.5239932,234.04,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711762540,12.6602932,234.04,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711762934,10.5239932,234.04,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711764242,10.5239932,234.04,233.97,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732711764836,10.5239932,233.98,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711765041,10.5239932,233.89,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711765235,10.5239932,233.86,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711765842,12.6618932,233.86,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711767241,10.5239932,233.86,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711767843,10.5239932,233.83,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711768144,12.6639932,233.83,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711768840,10.5239932,233.83,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711769040,2.14,233.84,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711769247,2.14,233.85,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711769545,10.5239932,233.86,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711770151,10.5239932,233.83,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711772044,12.6639932,233.83,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711772644,10.5239932,233.83,233.8,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1732711773349,10.5239932,233.83,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711773551,10.5239932,233.83,233.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1732711773749,10.5239932,233.83,233.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711774549,2.14,233.89,233.75,10.5239932]
["bitfinex-derivatives","SOLF0:USTF0",1732711774751,2.14,233.89,233.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711774944,2.14,233.89,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711774945,10.5239932,233.84,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711775146,12.6639932,233.84,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711775347,14.8020932,233.84,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711776156,12.6639932,233.84,233.75,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732711776450,10.5239932,233.87,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711776647,12.6639932,233.87,233.78,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732711778647,12.6639932,233.87,233.79,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732711778854,10.5239932,233.87,233.79,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732711781753,12.85,233.99,233.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711781949,10.5239932,233.94,233.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1732711782351,10.5239932,233.94,233.85,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711785257,10.5239932,233.94,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711786059,10.5239932,233.94,233.8,10.5239932]
["bitfinex-derivatives","SOLF0:USTF0",1732711786260,10.5239932,233.94,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711786461,12.6639932,233.97,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711786661,10.5239932,233.97,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711786861,10.5239932,233.97,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711787362,10.5239932,233.97,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711787557,10.5239932,233.97,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711788258,12.6608932,233.97,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711789261,12.6608932,233.97,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711790264,12.6608932,233.97,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711790565,10.5239932,233.94,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711790864,10.5239932,233.94,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711791560,10.5239932,233.97,233.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711791764,10.5239932,233.97,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711792362,10.5239932,233.97,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711793766,12.6609932,233.97,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711794765,2.137,233.96,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711796763,12.6608932,233.97,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732711797963,10.5239932,233.97,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711798168,2.14,233.99,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711798467,6.74146486,233.96,233.88,6.74146486]
["bitfinex-derivatives","SOLF0:USTF0",1732711800063,6.74146486,233.96,233.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711800064,12.85,234.08,233.92,6.74146486]
["bitfinex-derivatives","SOLF0:USTF0",1732711800264,12.85,234.08,233.79,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732711800265,17.38628377,234.07,233.96,6.74146486]
["bitfinex-derivatives","SOLF0:USTF0",1732711800465,17.38628377,234.07,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732711800466,6.74146486,234.02,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711801472,6.74146486,234.0,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732711801663,6.74146486,234.0,233.91,6.74146486]
["bitfinex-derivatives","SOLF0:USTF0",1732711801864,6.74146486,233.98,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711802060,6.74146486,233.98,233.92,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732711802462,6.74146486,233.98,233.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711802769,6.74146486,233.98,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732711803670,6.74146486,233.94,233.84,6.74146486]
["bitfinex-derivatives","SOLF0:USTF0",1732711803872,6.74146486,233.94,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711804576,6.74146486,233.92,233.84,6.74146486]
["bitfinex-derivatives","SOLF0:USTF0",1732711804771,6.74146486,233.92,233.85,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1732711805276,6.74146486,233.9,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711805469,6.74146486,233.86,233.78,6.74146486]
["bitfinex-derivatives","SOLF0:USTF0",1732711805669,2.14,233.96,233.68,17.79974302]
["bitfinex-derivatives","SOLF0:USTF0",1732711805670,6.74146486,233.84,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711806275,10.54390008,233.88,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711806570,2.1376,233.9,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711806766,13.00370008,233.95,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711806971,9.37566612,233.89,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711807170,13.00370008,233.95,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711807474,9.38214707,233.94,233.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711807676,11.51924707,233.94,233.84,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711807872,9.38214707,233.93,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711808071,13.00370008,233.95,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711808373,10.54390008,233.95,233.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711808975,9.38754895,233.94,233.85,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1732711809668,12.68100008,233.95,233.85,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1732711811369,12.68100008,233.95,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711812474,10.54390008,233.98,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732711812675,9.38613899,233.97,233.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711812873,9.38836495,234.0,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711813174,12.85,234.08,233.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711813175,9.38836495,234.03,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711813368,9.38836495,234.05,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711813871,8.0340988,234.04,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711814178,2.1362,234.05,233.97,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732711814977,2.1362,234.05,233.98,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732711815577,2.1362,234.05,233.88,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1732711815578,10.54390008,234.01,233.88,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1732711815881,10.54390008,233.98,233.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711816188,10.54390008,233.98,233.92,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732711816778,10.54390008,233.95,233.81,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711817080,10.54390008,233.95,233.82,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732711817277,10.54390008,233.95,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711817678,9.39155138,233.94,233.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711818284,9.39155138,233.94,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711818477,11.52875138,233.94,233.84,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1732711818673,9.39155138,233.93,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711819075,9.39155138,233.93,233.84,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1732711819275,9.39155138,233.93,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711819691,11.52875138,233.94,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711819985,9.39845971,233.93,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711820182,9.39845971,233.93,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711820481,10.54390008,233.98,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711820674,17.45548767,233.97,233.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711820881,2.1372,233.93,233.84,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732711821379,2.1371,233.94,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711821980,9.4139796,233.93,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732711822182,9.4139796,233.93,233.82,2.67444]
["bitfinex-derivatives","SOLF0:USTF0",1732711822183,19.95787968,233.93,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711822382,17.46951474,233.92,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711822582,2.1375,233.9,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711822782,10.54390008,233.96,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711822982,9.41436801,233.95,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711823183,8.05429851,233.94,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711823383,9.41436801,233.93,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711823584,11.55166801,233.93,233.84,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732711823786,9.41436801,233.92,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711824085,10.54390008,233.96,233.82,4.81444]
["bitfinex-derivatives","SOLF0:USTF0",1732711824288,2.1372,233.94,233.85,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711824488,9.41645459,233.93,233.85,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711825081,2.1372,233.93,233.84,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711825389,9.41645459,233.92,233.84,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711828391,9.41645459,233.92,233.85,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732711829485,9.41645459,233.91,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732711829683,1.2594,234.03,233.89,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711829887,17.50015687,234.02,233.92,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711830187,17.50015687,234.01,233.95,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711830389,9.43121185,234.01,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711830589,9.43121185,234.0,233.97,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711830788,9.43121185,234.07,233.97,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711830990,11.56721185,234.07,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711831185,8.07036629,234.06,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711831787,17.50157814,234.06,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711831986,17.50157814,234.06,233.98,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732711832189,17.50157814,234.06,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711832393,8.07036629,234.05,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711832597,17.50157814,234.05,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711832886,9.43121185,234.05,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711833291,9.43121185,234.04,233.99,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732711833683,9.43121185,234.04,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711833997,2.1358,234.09,234.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732711834287,17.49147809,234.08,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711834498,9.42635605,234.07,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711834991,9.42635605,234.06,233.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711835594,17.48810906,234.06,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711835893,9.42635605,234.06,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711836091,9.42635605,234.05,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711836285,9.42635605,234.07,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711836589,9.41633875,234.06,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711836789,9.41633875,234.05,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711837093,2.1362,234.05,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711837289,2.1362,234.05,233.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711838693,2.1362,234.05,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711839290,2.1361,234.06,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711839595,9.41259836,234.05,233.97,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711841195,9.41259836,234.05,233.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711841196,9.41259836,234.05,233.98,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732711841396,9.41259836,234.07,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711841592,9.41119922,234.06,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711841894,9.41119922,234.05,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711842092,10.54390008,234.1,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711842294,9.41008828,234.09,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711842485,2.136,234.07,233.98,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732711842689,9.41008828,234.09,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711842891,17.46141786,234.08,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711843086,9.41008828,234.07,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711843294,9.41008828,234.06,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711843589,10.54390008,234.1,233.95,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711843897,10.18644417,234.09,234.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732711844091,8.05054417,234.08,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711844293,9.40930591,234.07,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711844797,2.1358,234.09,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711844997,9.40910779,234.08,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711845197,2.1357,234.1,234.03,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732711845495,9.40781896,234.09,234.03,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732711845896,9.40781896,234.09,234.01,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711846200,10.54390008,234.16,234.01,12.68390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711846391,2.1354,234.14,234.05,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732711846594,17.45209722,234.13,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711846791,9.40504868,234.12,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711846988,9.40504868,234.11,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711847192,9.40504868,234.1,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711847488,2.1354,234.14,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711847692,17.44036058,234.13,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711847899,17.44036058,234.12,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711848090,9.39870986,234.11,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711848395,19.94260994,234.1,234.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711848600,19.57072543,234.09,234.01,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732711848795,9.39870986,234.08,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711848990,9.39870986,234.07,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711849190,9.39870986,234.06,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711849597,9.39870986,234.09,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711849791,2.136,234.07,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711852302,9.39276786,234.06,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711852602,2.136,234.07,234.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711853496,10.54390008,234.1,233.95,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711853704,10.54390008,234.07,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711854006,9.39323886,234.06,233.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711854201,2.1363,234.03,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732711854504,10.54390008,234.07,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711854704,9.39034099,234.06,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711854895,2.1362,234.04,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711855604,2.1362,234.05,233.97,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732711859504,2.1362,234.04,233.97,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732711861004,10.54390008,234.07,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711861207,11.53051557,234.06,233.98,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732711861408,10.54390008,234.07,233.98,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732711861702,9.39494527,234.06,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711861904,12.68390008,234.1,233.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711862105,17.43497634,234.09,234.01,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732711862312,9.39587686,234.09,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711862501,9.39587686,234.08,233.91,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1732711862706,2.1362,234.05,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711862905,10.54390008,234.1,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711862906,12.66390008,234.1,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711863108,17.43452411,234.09,233.96,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711863402,2.1362,234.05,233.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711863602,10.54390008,234.07,233.97,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732711863805,2.1364,234.02,233.91,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1732711864006,4.63745772,234.09,233.91,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1732711864210,10.54390008,234.05,233.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711864402,2.5213,234.09,233.96,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711864403,17.43375062,234.04,233.96,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711864597,10.54390008,234.14,233.99,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711864802,2.1356,234.11,234.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711865005,17.4434207,234.1,234.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711865203,9.40032665,234.09,234.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711865502,2.1356,234.11,234.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711865807,9.4027558,234.1,234.03,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732711866011,2.1355,234.12,234.03,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732711866314,9.40191225,234.11,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711866610,10.54390008,234.17,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711866909,17.45312937,234.16,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711867110,17.45312937,234.15,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711867308,17.45312937,234.14,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711867506,9.40588536,234.13,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711867710,9.40588536,234.12,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711867908,10.54390008,234.17,234.02,10.54390008]
["bitfinex-derivatives","SOLF0:USTF0",1732711868216,10.54390008,234.14,234.01,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1732711868508,2.1357,234.1,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711868908,10.54390008,234.14,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711869112,17.46304924,234.13,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711869309,9.41080299,234.12,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711869615,9.41080299,234.11,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711869808,9.41080299,234.1,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711870008,10.54390008,234.14,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711870214,17.473151,234.13,234.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711870411,16.14950083,234.12,234.04,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711870611,9.41636266,234.11,234.04,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711871006,9.41636266,234.11,234.06,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711871211,6.73313817,234.15,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711871513,17.49231687,234.14,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711871710,9.42667312,234.13,234.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711872309,9.42667312,234.13,234.07,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732711872510,9.42667312,234.12,234.08,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711872709,6.73313817,234.18,234.1,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711873016,17.50112937,234.17,234.12,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711873212,17.5060055,234.16,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711873416,9.4313861,234.15,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711873711,2.134,234.28,234.18,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732711873913,294.85501081,234.36,234.22,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711873914,8.07591086,234.27,234.22,6.73313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711874110,8.07591086,234.27,234.22,8.85313817]
["bitfinex-derivatives","SOLF0:USTF0",1732711874311,8.07591086,234.27,234.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711874909,8.07591086,234.27,234.15,10.50437336]
["bitfinex-derivatives","SOLF0:USTF0",1732711875109,10.50437336,234.3,234.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711875508,10.50437336,234.27,234.12,10.50437336]
["bitfinex-derivatives","SOLF0:USTF0",1732711875708,10.50437336,234.27,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711876417,12.63857336,234.27,234.17,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732711876718,12.63857336,234.27,234.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711876719,8.06739319,234.29,234.18,12.62437336]
["bitfinex-derivatives","SOLF0:USTF0",1732711877011,8.06739319,234.28,234.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711877216,8.06739319,234.27,234.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711877612,12.94497336,234.33,234.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711877821,2.1338,234.31,234.2,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732711878010,12.94497336,234.33,234.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711878316,2.1336,234.34,234.24,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732711878520,10.50437336,234.35,234.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711878817,8.05903675,234.34,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711879020,2.1337,234.33,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711879211,8.05903675,234.32,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711879411,8.05903675,234.31,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711879610,2.1336,234.34,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711879814,8.05028664,234.33,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711880020,8.05028664,234.32,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711880221,8.05028664,234.31,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732711880415,10.50437336,234.38,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732711880619,10.50437336,234.35,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711880920,2.1336,234.33,234.26,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1732711881121,10.50437336,234.35,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711881916,10.50437336,234.35,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732711882219,10.50437336,234.35,234.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711883619,10.50437336,234.35,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732711883921,10.50437336,234.35,234.22,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732711884115,2.1335,234.34,234.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711884317,10.50437336,234.35,234.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711884517,2.1337,234.32,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711885117,10.50437336,234.35,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711885321,10.50437336,234.35,234.24,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732711885617,10.50437336,234.35,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711885818,10.50437336,234.35,234.24,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732711887021,2.1337,234.32,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711887218,10.50437336,234.35,234.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711887521,2.1336,234.33,234.25,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732711888117,10.50437336,234.38,234.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711888317,3.7988,234.4,234.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711888522,3.7988,234.4,234.27,10.50437336]
["bitfinex-derivatives","SOLF0:USTF0",1732711888719,10.50437336,234.39,234.26,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732711888923,10.50437336,234.39,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711889425,10.50437336,234.36,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711890019,2.1336,234.33,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711890420,10.50437336,234.36,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711890726,2.1335,234.34,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711891024,10.50437336,234.37,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711891226,2.1335,234.34,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711892420,2.1336,234.33,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711894418,8.85493502,234.33,234.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711896126,6.72133502,234.28,234.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711896321,6.72133502,234.28,234.19,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711896529,6.72133502,234.28,234.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711897030,6.72133502,234.28,234.21,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732711897329,6.72133502,234.28,234.21,8.85593502]
["bitfinex-derivatives","SOLF0:USTF0",1732711897929,6.72133502,234.28,234.21,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711899223,8.85543502,234.28,234.21,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711899940,8.85543502,234.28,234.2,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732711899941,2.12,234.33,234.23,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711900227,6.72133502,234.33,234.25,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711900532,2.1338,234.31,234.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711901436,6.72133502,234.33,234.25,8.84133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711901628,6.72133502,234.35,234.27,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711902325,2.1331,234.39,234.31,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711902531,6.72133502,234.39,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711902933,2.1332,234.38,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711905237,8.85453502,234.38,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711905537,2.1327,234.43,234.36,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732711905834,8.80517171,234.47,234.37,8.84133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711906032,6.72133502,234.43,234.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711906234,6.72133502,234.43,234.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711907339,6.72133502,234.45,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732711907534,6.72133502,234.45,234.38,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711908132,6.72133502,234.47,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732711908340,6.72133502,234.47,234.38,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711908739,6.72133502,234.45,234.38,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732711909136,6.72133502,234.41,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711909941,6.72133502,234.41,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711910741,6.72133502,234.41,234.34,8.85483502]
["bitfinex-derivatives","SOLF0:USTF0",1732711913738,8.85403502,234.43,234.34,8.85483502]
["bitfinex-derivatives","SOLF0:USTF0",1732711914141,2.1329,234.41,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711915645,8.85423502,234.41,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711915846,2.1329,234.41,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711916043,8.85423502,234.41,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711917342,2.1329,234.41,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711917542,6.72133502,234.4,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711917738,1.2381,234.47,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711917943,8.85413502,234.42,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711918741,2.1328,234.42,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711918949,8.85413502,234.42,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711919244,2.1328,234.42,234.34,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711919450,33.85957068,236.1,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711919636,6.72133502,234.49,234.41,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711919946,17.10756905,234.48,234.42,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732711920136,8.07454695,234.47,234.42,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732711920341,8.07454695,234.51,234.42,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732711920545,8.07276679,234.5,234.43,8.85393502]
["bitfinex-derivatives","SOLF0:USTF0",1732711920745,9.03100383,234.5,234.43,8.85393502]
["bitfinex-derivatives","SOLF0:USTF0",1732711920946,17.10377062,234.51,234.45,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711921142,8.07276679,234.51,234.45,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711921346,8.07276679,234.5,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711921646,6.72133502,234.49,234.32,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732711921839,2.5995,234.54,234.43,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711922035,15.74983939,234.53,234.45,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711922242,8.07064854,234.53,234.45,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711922443,9.32083502,234.54,234.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711923147,0.49233,234.55,234.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711923346,7.21366502,234.55,234.47,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711923650,0.49233,234.55,234.49,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732711923848,0.49233,234.55,234.49,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732711924244,0.49233,234.55,234.5,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732711925146,0.49233,234.55,234.49,8.84133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711925748,0.49233,234.55,234.53,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711926046,0.49233,234.55,234.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711930150,0.49233,234.55,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711930452,7.21366502,234.55,234.39,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732711930752,7.21366502,234.55,234.46,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711931050,7.21366502,234.55,234.48,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711931253,0.49233,234.55,234.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711931445,0.49233,234.55,234.5,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711933442,6.72133502,234.57,234.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711934248,6.72133502,234.57,234.5,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711934453,6.72133502,234.55,234.41,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732711934645,6.72133502,234.51,234.42,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711935049,6.72133502,234.51,234.44,6.72133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711935250,6.72133502,234.51,234.44,8.84133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711935445,2.12,234.55,234.44,8.84133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711935648,6.72133502,234.53,234.44,8.84133502]
["bitfinex-derivatives","SOLF0:USTF0",1732711936044,6.72133502,234.51,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711936349,12.61716516,234.54,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711936657,2.1318,234.53,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711937252,10.48546516,234.54,234.44,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732711938046,10.48546516,234.57,234.45,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732711938244,10.48546516,234.57,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711938648,12.61686516,234.57,234.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711940055,12.61686516,234.57,234.47,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732711941060,2.1315,234.56,234.46,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732711941351,10.48546516,234.57,234.46,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732711942355,12.61696516,234.57,234.46,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732711942653,10.48546516,234.57,234.46,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732711942853,10.48546516,234.5,234.39,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1732711943158,10.48546516,234.5,234.39,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1732711943356,10.48546516,234.5,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732711944057,2.1321,234.49,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732711945660,12.61756516,234.5,234.41,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732711947358,10.48546516,234.5,234.39,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1732711947555,2.12,234.53,234.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711947556,10.48546516,234.47,234.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711947956,2.1325,234.46,234.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711948161,10.48546516,234.47,234.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711948453,10.48546516,234.47,234.36,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732711949162,10.48546516,234.44,234.3,10.48546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711949358,10.48546516,234.41,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711950465,2.133,234.39,234.31,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732711951567,10.48546516,234.41,234.31,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732711951764,10.48546516,234.41,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732711951765,12.61836516,234.41,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732711952665,12.61836516,234.41,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711952866,12.61836516,234.41,234.33,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711953062,10.48546516,234.41,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711953468,10.48546516,234.41,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711953662,10.48546516,234.44,234.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711953969,15.15296516,234.46,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711954168,8.06862435,234.45,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711954970,12.61756516,234.49,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711955168,2.12,234.51,234.36,12.60546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711955169,17.09490405,234.48,234.36,12.60546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711955363,10.48546516,234.52,234.36,12.60546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711955569,12.61736516,234.52,234.39,10.48546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711955764,10.48546516,234.52,234.39,10.48546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711956069,2.541,234.53,234.39,10.48546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711956373,12.60546516,234.55,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711956374,10.48546516,234.58,234.42,10.48546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711956564,9.0252866,234.57,234.48,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732711956867,8.06795862,234.56,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711957072,10.19945862,234.56,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711957270,17.09324522,234.55,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711957571,8.06795862,234.54,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711958462,8.06903095,234.53,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711958660,10.48546516,234.57,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711958869,17.09546707,234.56,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711959065,17.09546707,234.55,234.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711959371,27.58093223,234.54,234.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711959570,17.09546707,234.53,234.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711959769,17.09546707,234.52,234.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711959971,17.09546707,234.51,234.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711960169,12.60546516,234.54,234.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711960366,2.132,234.5,234.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711960565,17.10327589,234.49,234.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711960761,18.55807161,234.48,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711960966,17.1042842,234.47,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711961271,10.48546516,234.48,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711961469,8.0742932,234.47,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711961769,10.48546516,234.48,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711961967,10.48546516,234.48,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732711962170,4.2521,234.49,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732711962381,4.2521,234.49,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711962382,17.11034838,234.48,234.36,12.60546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711962669,2.1321,234.5,234.36,12.60546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711962867,17.11027196,234.49,234.36,12.60546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711963070,8.07589874,234.48,234.36,12.60546516]
["bitfinex-derivatives","SOLF0:USTF0",1732711963272,8.07782648,234.47,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732711963462,8.07782648,234.49,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732711963663,8.0778041,234.48,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732711963864,27.59980782,234.48,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711964069,10.48546516,234.45,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711964269,2.1327,234.43,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711964470,10.48546516,234.45,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711964771,17.11932353,234.44,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711965075,17.11932353,234.43,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711965274,10.48546516,234.45,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711965575,17.1178555,234.44,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711965776,8.07936802,234.43,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711966169,8.07784204,234.42,234.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711966373,10.48546516,234.45,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711966570,2.1328,234.42,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711967373,10.48546516,234.45,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711967569,19.24420918,234.44,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711967770,10.48546516,234.45,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711967977,2.1329,234.41,234.33,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711968180,2.1329,234.41,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711968181,10.48546516,234.45,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711968476,17.10955797,234.44,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711968673,17.10955797,234.43,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711968876,8.07544726,234.42,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711969075,10.48546516,234.45,234.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711969275,2.1328,234.42,234.33,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711969476,2.1328,234.42,234.33,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732711971378,10.48546516,234.45,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711971582,17.10866828,234.44,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711971774,8.07503241,234.43,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711972172,10.48546516,234.45,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711972375,17.11073068,234.44,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711972571,17.11073068,234.43,234.33,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732711972876,10.48546516,234.45,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711973083,17.11074557,234.44,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711973381,17.11074557,234.43,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711973578,8.07601117,234.42,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711973980,10.48546516,234.45,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711974183,2.1329,234.42,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711975084,2.1326,234.44,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732711975285,8.07880219,234.43,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732711975487,2.1326,234.44,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732711975688,2.1326,234.44,234.37,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732711975983,8.08027647,234.43,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711976184,8.08027647,234.42,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711976388,10.48546516,234.45,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711976587,17.12173801,234.44,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711976788,17.12173801,234.43,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732711977089,10.48546516,234.46,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711977289,19.25837133,234.45,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711977491,8.08298906,234.44,234.37,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732711977791,2.1325,234.45,234.37,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732711977992,19.25822688,234.44,234.37,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732711978295,2.1326,234.44,234.37,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732711978491,10.48546516,234.46,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711978492,2.1329,234.42,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711978692,10.48546516,234.46,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711978900,17.13086615,234.45,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711979097,17.13086615,234.44,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711979292,27.61633131,234.43,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711979487,17.13086615,234.42,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711979694,8.08549159,234.41,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711979992,10.48546516,234.43,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711980186,17.13684423,234.42,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711980399,10.48546516,234.43,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711980400,8.08830475,234.41,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711980789,2.1328,234.42,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711980996,17.13879425,234.41,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711981292,8.08996774,234.4,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711981489,2.1328,234.42,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711981689,17.14005977,234.41,234.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732711981888,2.1327,234.43,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711982192,17.13990864,234.42,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711982388,6.71554119,234.42,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711982587,2.1327,234.43,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711982787,23.85751324,234.42,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711982987,17.14197205,234.41,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711983288,8.84834119,234.42,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711983493,8.09088862,234.41,234.34,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732711984001,6.71554119,234.42,234.33,8.83554119]
["bitfinex-derivatives","SOLF0:USTF0",1732711985097,6.71554119,234.42,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732711985293,6.71554119,234.42,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711986701,6.71554119,234.42,234.35,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732711988897,6.71554119,234.4,234.35,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732711990107,6.71554119,234.38,234.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711990395,16.7115,234.53,234.26,6.71554119]
["bitfinex-derivatives","SOLF0:USTF0",1732711990396,6.71554119,234.36,234.26,6.71554119]
["bitfinex-derivatives","SOLF0:USTF0",1732711990599,6.71554119,234.33,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711990799,6.71554119,234.33,234.24,6.71554119]
["bitfinex-derivatives","SOLF0:USTF0",1732711990997,6.71554119,234.29,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711991202,6.71554119,234.27,234.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711991402,6.71554119,234.27,234.22,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732711991599,6.71554119,234.29,234.22,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732711992401,6.71554119,234.31,234.24,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732711993207,6.71554119,234.31,234.26,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732711994105,2.14,234.4,234.27,8.85554119]
["bitfinex-derivatives","SOLF0:USTF0",1732711994307,6.71554119,234.37,234.29,6.71554119]
["bitfinex-derivatives","SOLF0:USTF0",1732711994497,6.71554119,234.35,234.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711994702,6.71554119,234.35,234.29,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732711995697,6.71554119,234.35,234.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711996307,2.1332,234.37,234.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711996506,10.49877678,234.38,234.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711996801,2.14,234.4,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711996802,10.49877678,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711997000,8.09047091,234.34,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711997198,10.49877678,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711997403,2.1337,234.33,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711997803,10.49877678,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711997804,2.1335,234.34,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711998000,10.49877678,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711998508,10.49877678,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732711999001,2.1332,234.37,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732711999704,10.49877678,234.38,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732711999901,10.49877678,234.38,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712000108,10.49877678,234.35,234.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712000606,10.49877678,234.32,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732712000902,10.49877678,234.32,234.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712001305,2.1336,234.33,234.25,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732712001507,2.14,234.37,234.22,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712001814,2.14,234.37,234.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712002007,12.63197678,234.38,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712003311,18.49057678,234.41,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732712003507,17.14051906,234.4,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732712003703,16.35057678,234.41,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732712003908,1.2948,234.41,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712004112,12.63877678,234.45,234.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712004409,17.14688169,234.44,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712004611,8.09305101,234.43,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712004806,17.14611911,234.43,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712005105,8.09305101,234.42,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712005501,8.09305101,234.41,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712005706,2.1328,234.42,234.34,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732712005907,8.09461654,234.41,234.34,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732712006207,10.49877678,234.45,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712006510,17.15189612,234.44,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712006714,17.15189612,234.43,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712006915,17.15189612,234.42,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712007213,8.09547461,234.41,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712007406,8.09547461,234.44,234.34,12.63877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712007603,8.09547461,234.44,234.37,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712007804,2.1322,234.48,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712008005,10.49877678,234.46,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712008205,17.1525341,234.45,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712008411,2.1323,234.47,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712008613,8.09682183,234.46,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712008913,17.1546144,234.46,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712009112,17.1546144,234.45,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712009313,10.49877678,234.48,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712009606,8.09607057,234.47,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712009806,8.09607057,234.47,234.38,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732712010016,8.09607057,234.47,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712010210,8.09607057,234.46,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712010515,8.09607057,234.49,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712010814,17.15110553,234.48,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712011014,17.15110553,234.47,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712011214,10.49877678,234.51,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712011413,9.0525886,234.5,234.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732712011614,9.0525886,234.5,234.43,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712011812,9.0525886,234.5,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712012113,8.09226307,234.49,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712012308,8.09226307,234.5,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712012510,17.14188153,234.49,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712012710,1.2984,234.52,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712012911,17.1389281,234.51,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712013214,1.2984,234.52,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712013215,8.08952343,234.5,234.39,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712013418,8.08952343,234.5,234.44,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732712013615,1.2984,234.52,234.44,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1732712013915,13.01768678,234.54,234.44,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1732712013916,9.04639093,234.51,234.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712014115,8.08684406,234.51,234.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712014709,18.58562084,234.51,234.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712014914,10.49877678,234.48,234.37,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732712015116,10.49877678,234.45,234.32,23.01958727]
["bitfinex-derivatives","SOLF0:USTF0",1732712015312,10.49877678,234.45,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712015915,9.04540364,234.44,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712016111,8.08558546,234.43,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712016311,10.49877678,234.45,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712016518,17.13117438,234.44,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712016722,8.08569208,234.44,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712017018,4.8003,234.46,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712017215,8.08567312,234.45,234.32,20.88588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712018015,17.1311712,234.45,234.38,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732712018220,8.08512678,234.44,234.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712018424,8.08512678,234.44,234.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712018722,8.08512678,234.44,234.32,23.18588727]
["bitfinex-derivatives","SOLF0:USTF0",1732712018918,8.08512678,234.44,234.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712019222,10.49877678,234.39,234.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712019420,2.1331,234.38,234.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712019614,2.1331,234.38,234.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712019813,10.49877678,234.39,234.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712020016,17.13286668,234.38,234.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712020222,12.63187678,234.39,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712020517,8.08624294,234.38,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712020723,19.26568158,234.38,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712020927,10.21934294,234.38,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712021424,8.08624294,234.37,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712021625,2.1331,234.38,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712022015,2.1331,234.38,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712022223,10.49877678,234.39,234.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712022421,9.04614482,234.38,234.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712022617,10.49877678,234.39,234.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712023122,2.3,234.44,234.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712023325,29.76268849,234.43,234.26,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712023525,17.13121171,234.42,234.26,10.49877678]
["bitfinex-derivatives","SOLF0:USTF0",1732712023727,9.04560789,234.41,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732712023920,17.13121171,234.41,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732712024233,10.49877678,234.43,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732712024422,17.12935002,234.42,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732712024724,10.49877678,234.43,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732712024925,17.12912425,234.42,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732712025125,10.49877678,234.43,234.36,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712025528,10.49877678,234.43,234.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712026324,8.08436756,234.42,234.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712026528,17.12838791,234.42,234.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712026830,10.49877678,234.43,234.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712027020,10.49877678,234.43,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712027221,17.12848297,234.42,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712027420,10.49877678,234.43,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712027626,17.12840398,234.42,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712027923,10.49877678,234.43,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712028525,12.63147678,234.43,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732712028721,10.49877678,234.43,234.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712029732,10.49877678,234.43,234.35,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732712029932,10.49877678,234.43,234.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712030229,12.63197678,234.37,234.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712030536,6.71985629,234.34,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712031029,6.71985629,234.34,234.28,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1732712031832,6.71985629,234.34,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712032430,10.49967316,234.37,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712033929,10.49967316,234.37,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712034137,10.49967316,234.37,234.31,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712034528,10.49967316,234.37,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712034832,10.49967316,234.4,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712035427,12.63267316,234.4,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712036536,10.49967316,234.4,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712036732,10.49967316,234.37,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712037330,10.49967316,234.37,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712038225,10.49967316,234.4,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712038438,8.08855909,234.39,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712038635,17.13741187,234.39,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712038829,10.49967316,234.4,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712039025,8.08849801,234.39,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712039235,17.13736056,234.39,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712039433,10.49967316,234.4,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712039633,8.0891409,234.39,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712040236,10.49967316,234.4,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732712040637,12.63267316,234.4,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732712041227,17.1395412,234.39,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712041430,10.49967316,234.4,234.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712041632,10.49967316,234.43,234.28,12.79967316]
["bitfinex-derivatives","SOLF0:USTF0",1732712041936,17.13806195,234.42,234.35,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712042134,17.13806195,234.41,234.35,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712042329,8.08883025,234.4,234.35,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712042524,10.49967316,234.43,234.28,12.79967316]
["bitfinex-derivatives","SOLF0:USTF0",1732712042730,17.14073667,234.42,234.31,10.49967316]
["bitfinex-derivatives","SOLF0:USTF0",1732712042939,2.5003,234.46,234.37,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732712043127,17.14001139,234.45,234.37,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732712043333,17.14001139,234.45,234.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712043334,17.14001139,234.44,234.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712043529,8.08991133,234.43,234.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712043735,17.14001139,234.43,234.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712044037,8.08991133,234.42,234.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712044339,4.6327,234.46,234.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712044534,17.14236507,234.45,234.38,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732712044732,2.38,234.5,234.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712044733,12.83,234.69,234.44,10.49967316]
["bitfinex-derivatives","SOLF0:USTF0",1732712045032,10.81774316,234.54,234.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712045236,1.2308,234.53,234.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712045435,1.2308,234.53,234.47,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732712047835,1.2308,234.53,234.48,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732712048031,10.81774316,234.54,234.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712048032,0.31807,234.54,234.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712048230,2.5145,234.6,234.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712048231,13.01417316,234.6,234.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712050344,13.01417316,234.6,234.49,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732712050637,10.49967316,234.54,234.41,10.49967316]
["bitfinex-derivatives","SOLF0:USTF0",1732712050845,10.49967316,234.51,234.38,10.49967316]
["bitfinex-derivatives","SOLF0:USTF0",1732712051048,1.3046,234.5,234.43,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712051339,2.5639,234.5,234.43,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712051538,2.5639,234.5,234.44,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712051734,2.5639,234.5,234.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712052636,2.5639,234.5,234.44,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712052946,2.5639,234.5,234.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712053145,2.5639,234.5,234.44,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712053943,2.5639,234.5,234.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712054142,2.5639,234.5,234.43,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712054337,2.5639,234.5,234.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712054544,2.5639,234.5,234.43,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712054743,2.5639,234.5,234.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712056043,2.5639,234.5,234.46,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732712056240,2.5639,234.5,234.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712056445,1.2229,234.54,234.48,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732712056650,1.2229,234.54,234.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712057550,1.2229,234.54,234.48,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732712058147,11.72257316,234.54,234.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712058549,13.85437316,234.54,234.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712059449,11.72257316,234.54,234.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712060846,11.72257316,234.54,234.48,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732712061149,1.2229,234.54,234.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712061454,2.4972,234.58,234.45,10.49967316]
["bitfinex-derivatives","SOLF0:USTF0",1732712062649,4.6285,234.58,234.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712063451,10.49967316,234.56,234.48,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732712063650,10.49967316,234.56,234.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712064946,10.49967316,234.56,234.48,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732712065456,10.49967316,234.56,234.49,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732712068458,2.1314,234.57,234.49,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732712068459,6.70848162,234.53,234.49,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732712070055,9.20568162,234.58,234.49,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712070458,6.70848162,234.56,234.51,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732712070658,6.70848162,234.56,234.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712071160,6.70848162,234.54,234.47,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732712071458,6.70848162,234.54,234.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712071957,6.70848162,234.52,234.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712072354,6.70848162,234.52,234.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732712072554,2.1315,234.56,234.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732712072755,6.70848162,234.52,234.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732712073156,6.70848162,234.52,234.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712075058,6.70848162,234.52,234.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732712075659,6.70848162,234.54,234.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732712080661,2.1315,234.56,234.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732712080859,6.70848162,234.54,234.48,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732712081560,6.70848162,234.54,234.49,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732712081761,6.70848162,234.54,234.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712084758,6.70848162,234.54,234.5,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1732712085664,6.70848162,234.52,234.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712085861,6.70848162,234.47,234.38,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712086361,6.70848162,234.43,234.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712087167,4.686,234.46,234.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712087467,2.5535,234.46,234.39,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712087962,2.5535,234.46,234.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712087963,6.70848162,234.49,234.41,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712088163,6.70848162,234.47,234.41,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732712090466,6.70848162,234.47,234.39,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712090663,6.70848162,234.47,234.42,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732712091059,1.2406,234.51,234.46,8.84088162]
["bitfinex-derivatives","SOLF0:USTF0",1732712091267,1.2406,234.51,234.46,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712091662,1.2406,234.51,234.46,8.84088162]
["bitfinex-derivatives","SOLF0:USTF0",1732712091865,1.2406,234.51,234.46,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712092864,1.2406,234.51,234.45,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712100173,7.94908162,234.51,234.45,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712100371,6.70848162,234.49,234.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712100574,6.70848162,234.49,234.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712100771,6.70848162,234.49,234.42,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732712100970,6.70848162,234.49,234.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712102072,2.5535,234.52,234.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732712102267,6.70848162,234.51,234.43,6.70848162]
["bitfinex-derivatives","SOLF0:USTF0",1732712102977,6.70848162,234.51,234.44,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732712103469,6.70848162,234.49,234.44,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732712103669,6.70848162,234.47,234.35,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732712103876,6.70848162,234.38,234.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712104073,6.70848162,234.33,234.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712105278,6.70848162,234.33,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712105972,2.4919,234.41,234.22,23.59204967]
["bitfinex-derivatives","SOLF0:USTF0",1732712105973,6.70848162,234.31,234.22,23.59204967]
["bitfinex-derivatives","SOLF0:USTF0",1732712106179,6.70848162,234.26,234.22,23.59204967]
["bitfinex-derivatives","SOLF0:USTF0",1732712106374,6.70848162,234.24,234.22,23.59204967]
["bitfinex-derivatives","SOLF0:USTF0",1732712107274,6.70848162,234.24,234.22,17.61574967]
["bitfinex-derivatives","SOLF0:USTF0",1732712107579,6.70848162,234.24,234.22,5.89610955]
["bitfinex-derivatives","SOLF0:USTF0",1732712108376,10.51201582,234.23,234.22,5.89610955]
["bitfinex-derivatives","SOLF0:USTF0",1732712108772,10.51201582,234.23,234.2,46.98234977]
["bitfinex-derivatives","SOLF0:USTF0",1732712109078,10.51201582,234.23,234.13,19.63839978]
["bitfinex-derivatives","SOLF0:USTF0",1732712109285,10.51201582,234.16,234.13,19.63839978]
["bitfinex-derivatives","SOLF0:USTF0",1732712110384,10.51201582,234.16,234.13,17.64609978]
["bitfinex-derivatives","SOLF0:USTF0",1732712110578,10.51201582,234.16,234.12,176.88328674]
["bitfinex-derivatives","SOLF0:USTF0",1732712110881,10.51201582,234.13,234.12,176.88328674]
["bitfinex-derivatives","SOLF0:USTF0",1732712111980,10.51201582,234.16,234.12,176.88328674]
["bitfinex-derivatives","SOLF0:USTF0",1732712112179,10.51201582,234.13,234.12,176.88328674]
["bitfinex-derivatives","SOLF0:USTF0",1732712112680,10.51201582,234.13,234.12,125.99682742]
["bitfinex-derivatives","SOLF0:USTF0",1732712112880,10.51201582,234.13,234.1,176.21683984]
["bitfinex-derivatives","SOLF0:USTF0",1732712114575,15.02751582,234.12,234.1,127.83038441]
["bitfinex-derivatives","SOLF0:USTF0",1732712114777,12.89201582,234.12,234.07,235.04558772]
["bitfinex-derivatives","SOLF0:USTF0",1732712114984,10.51201582,234.08,233.95,32.6468301]
["bitfinex-derivatives","SOLF0:USTF0",1732712115283,10.51201582,234.02,233.9,81.0828828]
["bitfinex-derivatives","SOLF0:USTF0",1732712116072,10.51201582,234.02,233.97,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732712116278,10.51201582,233.99,233.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712116977,10.51201582,233.99,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732712117171,10.51201582,233.99,233.84,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712117376,10.51201582,233.99,233.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712117775,10.51201582,233.96,233.89,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732712118278,10.51201582,233.93,233.85,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732712118780,10.51201582,233.93,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732712118978,10.51201582,233.96,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732712119579,2.11190753,234.05,233.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712119788,10.51201582,234.07,233.91,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712120084,10.51201582,234.04,233.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712120584,10.51201582,234.04,233.96,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732712120783,2.38,234.08,233.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712120784,10.51201582,234.01,233.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712120986,10.51201582,234.01,233.89,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732712121185,10.51201582,233.98,233.89,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732712121382,2.38,234.02,233.89,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732712121680,10.51201582,234.07,233.98,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732712121884,10.51201582,234.07,233.92,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712122082,10.51201582,234.07,233.98,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732712123077,10.51201582,234.07,233.92,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712123286,10.51201582,234.07,233.93,7.96766076]
["bitfinex-derivatives","SOLF0:USTF0",1732712123586,10.51201582,234.13,233.98,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712123775,10.51201582,234.13,234.01,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732712123982,10.51201582,234.1,234.01,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732712124977,10.51201582,234.07,233.99,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732712125177,10.51201582,234.04,233.95,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732712125376,12.83,234.16,233.95,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732712125377,10.51201582,234.14,234.03,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732712125578,10.51201582,234.14,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712126179,12.64731582,234.14,234.05,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732712126587,10.51201582,234.14,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712127089,101.0,234.33,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712127289,4.2665,234.38,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712127290,10.51201582,234.2,234.04,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712127485,31.92095215,234.27,234.03,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732712127486,10.51201582,234.25,234.1,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712127785,2.10373624,234.34,234.13,10.51201582]
["bitfinex-derivatives","SOLF0:USTF0",1732712127991,2.10373624,234.34,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712128284,10.51201582,234.35,234.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712130390,2.1334,234.36,234.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712130695,18.9717013,234.48,234.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712130696,16.80126801,234.42,234.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712131191,2.1326,234.44,234.34,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732712131387,2.1326,234.44,234.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712131987,16.80126801,234.42,234.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712132894,2.1329,234.41,234.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712133795,16.80126801,234.42,234.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712133991,16.80126801,234.46,234.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712134295,18.94198691,234.72,234.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712134296,17.15584801,234.56,234.34,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712134603,0.35458,234.56,234.38,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712134790,0.35458,234.56,234.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712136491,2.1316,234.55,234.38,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712136690,2.1316,234.55,234.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712137397,17.15584801,234.56,234.42,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712138195,17.15584801,234.56,234.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712138394,0.35458,234.56,234.45,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732712138695,0.35458,234.56,234.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712139790,2.48608,234.56,234.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712140394,17.15584801,234.56,234.34,18.07636801]
["bitfinex-derivatives","SOLF0:USTF0",1732712140695,17.15584801,234.56,234.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712141896,17.15584801,234.56,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732712142287,17.15584801,234.56,234.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712142500,2.1321,234.5,234.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712142689,16.80126801,234.48,234.34,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732712142890,16.80126801,234.48,234.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712143394,2.52,234.51,234.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712143795,2.1324,234.47,234.35,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732712143997,2.52,234.51,234.35,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712144200,2.52,234.51,234.34,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732712144503,2.1324,234.46,234.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712144696,16.80126801,234.48,234.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712146989,2.52,234.51,234.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732712146990,16.80126801,234.44,234.28,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1732712147201,19.32126801,234.44,234.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712147394,16.80126801,234.4,234.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712147597,16.80126801,234.4,234.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732712147807,16.80126801,234.36,234.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712147996,19.32126801,234.36,234.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712148202,2.52,234.36,234.22,19.32126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712148402,16.80126801,234.4,234.22,19.32126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712148600,2.52,234.4,234.22,19.32126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712148904,2.1331,234.39,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712149101,2.1331,234.39,234.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712149592,2.1332,234.38,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712149998,2.1332,234.38,234.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712150197,2.52,234.4,234.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712150198,19.32126801,234.4,234.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712150497,19.32126801,234.4,234.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712150698,2.1339,234.3,234.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732712151001,2.52,234.34,234.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712151400,2.1338,234.31,234.21,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732712151801,2.1338,234.31,234.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712152405,2.52,234.34,234.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712153199,2.134,234.29,234.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712154108,2.1341,234.27,234.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712154410,2.1341,234.27,234.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732712155103,16.80126801,234.32,234.19,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1732712155909,16.80126801,234.32,234.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732712156110,19.32126801,234.34,234.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732712156305,2.134,234.28,234.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732712156614,16.80126801,234.3,234.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732712156817,16.80126801,234.3,234.19,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732712157113,2.1343,234.25,234.19,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732712159714,2.52,234.31,234.2,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732712160012,2.52,234.31,234.19,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1732712160210,2.1342,234.27,234.2,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732712160910,2.52,234.31,234.19,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732712161217,16.80126801,234.27,234.13,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732712161515,16.80126801,234.27,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712161711,2.135,234.18,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712161913,2.46,234.22,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712162114,2.1347,234.21,234.14,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732712162316,2.46,234.23,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712162518,19.26126801,234.23,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712162715,2.1349,234.19,234.09,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732712162915,19.26126801,234.23,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712163414,19.26126801,234.23,234.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732712164019,19.26126801,234.23,234.09,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732712164622,2.1352,234.16,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712165121,16.80126801,234.32,234.12,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712165818,2.1343,234.26,234.18,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732712166018,16.80126801,234.32,234.18,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732712166215,16.80126801,234.32,234.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712166825,2.1341,234.28,234.19,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732712167115,2.46,234.27,234.09,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732712167318,2.46,234.27,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712167523,2.1346,234.23,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732712168317,2.1346,234.22,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732712168520,2.46,234.27,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712169025,2.1346,234.22,234.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712169221,2.1346,234.22,234.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732712169421,2.1335,234.35,234.2,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712169621,16.80126801,234.42,234.26,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732712170023,2.46,234.41,234.26,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732712170225,2.46,234.41,234.21,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732712170226,2.1334,234.36,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732712170826,2.46,234.41,234.28,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732712171022,19.26126801,234.42,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712171722,2.1331,234.39,234.31,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712172118,2.1331,234.39,234.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712172317,16.80126801,234.38,234.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712172925,16.80126801,234.38,234.26,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732712173126,16.80126801,234.38,234.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712173328,16.80126801,234.34,234.21,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732712174522,12.83,234.33,234.11,50.12126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712174722,16.80126801,234.3,234.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712175125,2.1344,234.25,234.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712175322,16.80126801,234.3,234.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712175622,2.1342,234.26,234.19,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732712176418,16.80126801,234.26,234.12,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1732712176622,16.80126801,234.26,234.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712177923,2.1345,234.24,234.16,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732712178231,29.63126801,234.27,234.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732712178424,2.1345,234.23,234.14,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732712178620,29.63126801,234.27,234.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732712179028,29.63126801,234.27,234.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732712179530,2.1347,234.21,234.16,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732712179730,2.1347,234.21,234.12,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732712180426,15.29,234.2,233.88,70.55738916]
["bitfinex-derivatives","SOLF0:USTF0",1732712180632,16.80126801,234.14,233.96,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732712180925,2.46,234.13,233.96,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732712181432,2.1357,234.1,233.96,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732712181622,2.1357,234.1,234.0,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732712181825,2.1357,234.1,233.96,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732712182329,2.1356,234.12,234.01,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732712182526,2.46,234.13,234.01,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732712182723,16.80126801,234.05,233.94,46.89003984]
["bitfinex-derivatives","SOLF0:USTF0",1732712182930,18.93776801,234.01,233.94,46.89003984]
["bitfinex-derivatives","SOLF0:USTF0",1732712183231,16.80126801,233.97,233.94,46.89003984]
["bitfinex-derivatives","SOLF0:USTF0",1732712186231,16.80126801,233.97,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712186632,2.46,234.0,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712186933,16.80126801,234.01,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712187139,19.26126801,234.01,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712187565,19.26126801,234.01,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732712188137,16.80126801,233.96,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712188331,2.1371,233.94,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712189524,2.46,233.95,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712189934,16.80126801,233.96,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712190138,2.5,233.98,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712190532,12.83,233.97,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712190731,2.1373,233.92,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712192346,4.6368,233.98,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712192532,2.5,233.98,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712192736,2.5,233.98,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712192931,4.6368,233.98,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732712193235,1.2225,234.06,233.87,146.31450176]
["bitfinex-derivatives","SOLF0:USTF0",1732712193443,2.1366,234.01,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732712193632,2.1366,234.01,233.88,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732712194134,2.5,234.02,233.88,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732712194135,4.6364,234.02,233.88,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732712194348,16.80126801,234.04,233.88,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732712194539,1.2225,234.06,233.88,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732712194743,2.1364,234.03,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732712194940,12.83,234.09,233.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712195137,16.80126801,234.07,233.97,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732712196042,2.1362,234.05,233.97,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732712196545,16.80126801,234.07,233.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712196738,16.80126801,234.07,234.0,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1732712198446,16.80126801,234.03,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712198644,18.93836801,233.95,233.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732712199043,18.93836801,233.95,233.86,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732712200448,18.93836801,233.95,233.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712200449,18.93836801,233.95,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732712200645,16.80126801,233.91,233.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732712201950,2.1375,233.9,233.82,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732712202553,2.1375,233.9,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712202554,16.80126801,233.91,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712202748,2.1377,233.88,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712203253,16.80126801,233.91,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712203754,57.79962267,233.98,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712203755,16.80126801,233.95,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712204553,16.80126801,233.95,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732712204755,16.80126801,233.95,233.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712205247,4.6369,233.98,233.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712205651,16.80126801,233.99,233.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712206046,16.80126801,234.04,233.87,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1732712206856,2.1365,234.01,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732712207053,16.80126801,233.96,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712207244,16.80126801,233.92,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712207449,16.80126801,233.92,233.85,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732712208757,2.1365,234.02,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712208946,2.1365,234.02,233.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712209553,18.93756801,234.03,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732712210254,12.83,234.02,233.81,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1732712210454,16.80126801,233.94,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712211257,16.80126801,233.94,233.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712211961,16.80126801,233.94,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712212864,16.80126801,233.98,233.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712213754,16.80126801,234.02,233.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712213953,16.80126801,233.98,233.77,19.35936801]
["bitfinex-derivatives","SOLF0:USTF0",1732712214160,16.80126801,233.98,233.84,0.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732712214362,16.80126801,233.98,233.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732712214566,18.93816801,233.98,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712214962,16.80126801,233.98,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712216059,2.1369,233.97,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712217564,2.1371,233.95,233.87,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732712217765,19.30126801,233.98,233.84,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1732712218367,2.137,233.96,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712218763,2.137,233.96,233.84,0.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732712219066,2.137,233.96,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712220463,2.1371,233.95,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712221864,16.80126801,233.98,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712222063,2.137,233.96,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712222664,2.137,233.96,233.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1732712222864,2.137,233.96,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712223066,16.80126801,233.98,233.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1732712223268,16.80126801,233.98,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712223464,16.80126801,233.98,233.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1732712223970,2.137,233.96,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712224269,2.137,233.96,233.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1732712224469,2.137,233.96,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712224970,16.80126801,233.98,233.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1732712226074,2.137,233.96,233.89,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712226770,16.80126801,234.02,233.84,0.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732712227068,16.80126801,234.02,233.85,5.15478966]
["bitfinex-derivatives","SOLF0:USTF0",1732712227268,16.80126801,234.02,233.86,4.05698966]
["bitfinex-derivatives","SOLF0:USTF0",1732712227468,18.93776801,234.02,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732712227980,18.93776801,234.02,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732712228171,18.93776801,234.02,233.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712228172,2.1366,234.01,233.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712229071,2.1366,234.01,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732712230772,8.10182676,234.0,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712231073,16.80126801,233.96,233.88,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732712231375,16.80126801,233.92,233.76,47.26649754]
["bitfinex-derivatives","SOLF0:USTF0",1732712231575,8.10447955,233.91,233.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712232474,16.80126801,233.88,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712232675,16.80126801,233.88,233.78,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1732712233173,18.93906801,233.88,233.78,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732712233675,18.93906801,233.88,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732712234373,8.10069997,233.87,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732712237076,8.10069997,233.87,233.8,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732712237382,8.10069997,233.87,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712237683,3.6415,233.93,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712237878,17.15183406,233.92,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712238076,17.15183406,233.92,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712238077,8.09567272,233.91,233.87,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712238266,9.05616134,233.92,233.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712238471,9.05616134,233.91,233.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712238777,16.80126801,233.98,233.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712238971,17.14776589,233.97,233.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712239173,8.09391861,233.96,233.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712239404,17.14776589,233.96,233.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712239678,16.80126801,233.94,233.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712239877,16.80126801,233.9,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712240575,16.80126801,233.86,233.78,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1732712240771,16.80126801,233.86,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712242972,34.03094121,235.39,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712242973,12.83,234.07,233.78,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732712243170,16.80126801,233.97,233.88,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732712243373,17.15333683,233.96,233.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712243573,17.15333683,233.96,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712243784,9.05742491,233.95,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712244471,8.09591192,233.96,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712244670,8.09591192,233.95,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712244974,16.80126801,233.97,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732712245171,8.09707031,233.96,233.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712245366,8.09707031,233.96,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712246195,17.15447937,233.96,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732712246374,17.15447937,233.95,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732712246674,16.80126801,234.01,233.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712246975,2.1452,234.04,233.78,19.29066801]
["bitfinex-derivatives","SOLF0:USTF0",1732712246976,16.80126801,234.15,233.94,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712247182,8.09690602,234.0,233.95,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732712247509,2.34285867,234.0,233.99,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732712247778,16.80126801,234.15,233.95,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732712248083,6.3417,234.2,233.99,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732712248084,16.80126801,234.11,233.99,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732712248679,17.13943541,234.14,233.97,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732712248680,16.80126801,234.07,233.97,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732712248872,17.13943541,234.14,234.02,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712249173,8.08994795,234.14,234.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712249771,8.08994795,234.14,234.1,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732712250075,8.08994795,234.14,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712250276,8.4765,234.2,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712250681,6.3417,234.2,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712251275,296.80774863,234.21,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712251473,296.80774863,234.21,234.14,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732712251677,8.07356829,234.19,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712251870,296.80774863,234.21,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712252072,296.80774863,234.21,234.17,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732712252371,296.80774863,234.21,234.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712253073,296.80774863,234.21,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732712253379,296.80774863,234.21,234.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712253675,296.80774863,234.21,234.07,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1732712253880,296.80774863,234.21,234.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712254282,296.80774863,234.21,234.1,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732712254583,296.80774863,234.21,234.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712254775,296.80774863,234.21,234.13,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732712256678,18.93606801,234.2,234.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712257482,18.93606801,234.2,234.1,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732712257884,16.80126801,234.2,234.1,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732712258198,296.80774863,234.21,234.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712260083,296.80774863,234.21,234.16,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732712260284,296.80774863,234.21,234.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712261005,77.22586167,234.21,234.2,18.93606801]
["bitfinex-derivatives","SOLF0:USTF0",1732712261379,2.2353,234.33,234.22,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732712261679,2.2353,234.33,234.22,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1732712261882,2.2314,234.32,234.22,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1732712264090,2.2314,234.32,234.25,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732712266079,2.2314,234.32,234.23,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732712266278,2.2314,234.32,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712266882,2.2314,234.32,234.25,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732712267082,2.2314,234.32,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712267486,4.3651,234.32,234.23,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732712267679,4.3651,234.32,234.09,1.70854994]
["bitfinex-derivatives","SOLF0:USTF0",1732712267680,2.2314,234.32,234.1,1.70854994]
["bitfinex-derivatives","SOLF0:USTF0",1732712267888,2.2314,234.32,234.12,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732712267889,2.1344,234.25,234.12,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732712268191,2.1316,234.24,234.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712268492,2.1316,234.24,234.19,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732712268681,2.1316,234.24,234.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712269086,2.1316,234.24,234.19,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732712269313,2.2314,234.32,234.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712269521,2.209,234.31,234.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712269879,2.209,234.31,234.24,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732712270286,2.209,234.31,234.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712270287,16.80126801,234.27,234.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712270488,16.80126801,234.23,234.11,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732712270684,4.3597,234.22,234.11,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732712271389,2.1347,234.21,234.11,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732712271606,4.3597,234.22,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732712271787,2.2176,234.2,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732712272641,2.2176,234.2,234.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732712273192,2.2176,234.2,234.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712273193,2.2176,234.2,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732712273888,2.135,234.18,234.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712274394,2.135,234.18,234.04,16.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1732712274587,2.135,234.18,234.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712275084,2.135,234.18,234.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732712279901,2.135,234.18,234.1,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732712282296,12.65120205,234.18,234.1,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732712283099,2.2176,234.2,234.14,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732712283294,2.2176,234.2,234.09,10.51620205]
["bitfinex-derivatives","SOLF0:USTF0",1732712283493,2.2176,234.2,234.1,44.3574217]
["bitfinex-derivatives","SOLF0:USTF0",1732712283711,2.2176,234.2,234.12,5.83463779]
["bitfinex-derivatives","SOLF0:USTF0",1732712283891,2.2176,234.2,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712284310,2.2176,234.2,234.19,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732712284593,2.2176,234.2,234.13,8.59463779]
["bitfinex-derivatives","SOLF0:USTF0",1732712284804,2.2176,234.2,234.17,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732712284999,2.2176,234.2,234.13,8.59463779]
["bitfinex-derivatives","SOLF0:USTF0",1732712285191,2.1787,234.22,234.14,5.33122461]
["bitfinex-derivatives","SOLF0:USTF0",1732712285393,2.1787,234.22,234.14,5.83463779]
["bitfinex-derivatives","SOLF0:USTF0",1732712286198,2.1787,234.22,234.15,1.06810996]
["bitfinex-derivatives","SOLF0:USTF0",1732712286699,2.1787,234.22,234.18,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732712286897,2.1787,234.22,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712288005,2.1787,234.22,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732712289094,10.51620205,234.21,234.11,23.55477337]
["bitfinex-derivatives","SOLF0:USTF0",1732712289302,12.65120205,234.18,234.11,23.55477337]
["bitfinex-derivatives","SOLF0:USTF0",1732712289513,2.0479,234.17,234.11,23.55477337]
["bitfinex-derivatives","SOLF0:USTF0",1732712290306,2.0479,234.17,234.11,5.83463779]
["bitfinex-derivatives","SOLF0:USTF0",1732712290510,2.1787,234.22,234.11,5.83463779]
["bitfinex-derivatives","SOLF0:USTF0",1732712291007,2.1787,234.22,234.09,10.51620205]
["bitfinex-derivatives","SOLF0:USTF0",1732712291198,2.1787,234.22,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732712291800,2.1787,234.22,234.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712292004,2.1787,234.22,234.15,10.51620205]
["bitfinex-derivatives","SOLF0:USTF0",1732712292205,2.229,234.29,234.16,1.06815922]
["bitfinex-derivatives","SOLF0:USTF0",1732712292407,2.1922,234.28,234.18,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732712292604,4.3398,234.28,234.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712293507,4.3398,234.28,234.24,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732712295448,2.76,234.64,234.27,10.51620205]
["bitfinex-derivatives","SOLF0:USTF0",1732712295620,2.76,234.64,234.25,2.77615865]
["bitfinex-derivatives","SOLF0:USTF0",1732712295621,2.1682,234.51,234.37,10.51620205]
["bitfinex-derivatives","SOLF0:USTF0",1732712295815,12.41113452,234.5,234.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712296008,4.3391,234.5,234.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712297412,4.3391,234.5,234.42,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712298010,2.2193,234.5,234.42,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712298609,2.0285,234.56,234.42,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732712300519,16.76997625,234.55,234.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712301812,2.0285,234.56,234.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712302516,2.0285,234.56,234.48,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732712303114,4.0692,234.58,234.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712303314,4.0692,234.58,234.39,16.76997625]
["bitfinex-derivatives","SOLF0:USTF0",1732712303315,4.0692,234.58,234.5,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1732712303519,4.0692,234.58,234.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712303718,4.0692,234.58,234.5,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1732712303920,4.0692,234.58,234.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712304322,4.0692,234.58,234.5,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1732712304717,4.0692,234.58,234.36,16.76997625]
["bitfinex-derivatives","SOLF0:USTF0",1732712304718,0.39786,234.56,234.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712305826,0.39786,234.56,234.48,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1732712306142,0.39786,234.56,234.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712306518,0.39786,234.56,234.46,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732712306725,2.52936,234.56,234.46,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732712307133,0.39786,234.56,234.48,16.76997625]
["bitfinex-derivatives","SOLF0:USTF0",1732712307435,0.39786,234.56,234.55,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732712307726,0.39786,234.56,234.55,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1732712311227,4.1931,234.65,234.6,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712311526,4.1931,234.65,234.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712312327,4.1931,234.65,234.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712314335,4.1931,234.65,234.58,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1732712316025,4.1931,234.65,234.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712317365,4.1931,234.65,234.6,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712318027,2.72,234.76,234.6,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712318028,16.76997625,234.79,234.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712318226,2.0221,234.78,234.6,16.76997625]
["bitfinex-derivatives","SOLF0:USTF0",1732712318428,2.13,234.73,234.6,16.76997625]
["bitfinex-derivatives","SOLF0:USTF0",1732712318829,2.13,234.73,234.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712319130,2.0221,234.78,234.6,16.76997625]
["bitfinex-derivatives","SOLF0:USTF0",1732712319822,2.1297,234.76,234.66,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712320024,2.1297,234.76,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712320329,2.0221,234.78,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712321132,2.1296,234.77,234.68,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732712321327,2.1296,234.77,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712321328,2.0221,234.78,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712322923,4.1516,234.78,234.69,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732712323631,10.46238913,234.72,234.59,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712323859,4.2338,234.71,234.59,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712324535,2.1302,234.7,234.59,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712325126,4.7421,234.78,234.62,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712325127,2.1297,234.76,234.62,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712325331,2.0221,234.78,234.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712325332,4.2045,234.77,234.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712325532,4.2045,234.77,234.65,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712326545,2.1297,234.76,234.67,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712327432,10.46238913,234.76,234.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712327631,10.46238913,234.72,234.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712327832,2.0221,234.78,234.67,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712328029,2.1297,234.76,234.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712328233,2.1297,234.76,234.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712328938,2.13,234.73,234.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712329239,12.48448913,234.78,234.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712329438,2.1297,234.76,234.65,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1732712329945,2.1297,234.76,234.67,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712330539,2.0221,234.78,234.66,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712331136,2.0221,234.78,234.69,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712333039,2.0221,234.78,234.66,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712333234,2.0221,234.78,234.69,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712333652,2.0221,234.78,234.73,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732712333871,2.0221,234.78,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712334643,0.39207,234.88,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712334842,4.2589,234.87,234.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712335049,10.46238913,234.83,234.63,2.77052776]
["bitfinex-derivatives","SOLF0:USTF0",1732712335241,10.46238913,234.83,234.67,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712335439,6.9589,234.87,234.67,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712335743,10.46238913,234.83,234.67,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712336741,2.1293,234.81,234.72,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1732712337042,10.46238913,234.83,234.72,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1732712337237,0.39207,234.88,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712337443,10.46238913,234.87,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712337845,2.1289,234.85,234.76,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732712338051,10.46238913,234.87,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712338840,10.46238913,234.84,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712339041,0.39207,234.88,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712339246,10.46238913,234.84,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712339948,2.129,234.83,234.73,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732712340147,2.129,234.83,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712340839,2.1292,234.82,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712341448,2.1295,234.78,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712341650,4.122,234.77,234.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712341856,4.122,234.77,234.64,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712342057,10.46238913,234.75,234.65,3.76573343]
["bitfinex-derivatives","SOLF0:USTF0",1732712342266,10.46238913,234.75,234.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712342755,4.122,234.77,234.64,13.16238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712343454,6.2516,234.77,234.67,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712347260,4.122,234.77,234.64,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1732712347453,10.46238913,234.75,234.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712347849,2.13,234.73,234.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712348047,10.46238913,234.75,234.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712348256,2.1301,234.71,234.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712348550,10.46238913,234.75,234.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712349057,10.46238913,234.72,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712350179,2.1304,234.69,234.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712350363,10.46238913,234.66,234.57,17.60460764]
["bitfinex-derivatives","SOLF0:USTF0",1732712350557,10.46238913,234.66,234.52,52.44517445]
["bitfinex-derivatives","SOLF0:USTF0",1732712350764,6.3812,234.65,234.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712351054,2.1309,234.63,234.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712351252,6.3812,234.65,234.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712351856,6.3812,234.65,234.53,13.16238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712352253,101.0,234.99,234.62,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712352498,2.1941,234.83,234.71,10.46238913]
["bitfinex-derivatives","SOLF0:USTF0",1732712352668,2.1941,234.83,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712353954,2.1941,234.83,234.74,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732712354155,2.1941,234.83,234.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732712356954,2.1941,234.83,234.75,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732712358570,2.1941,234.83,234.73,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732712359559,2.1941,234.83,234.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712360662,2.1941,234.83,234.69,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712360857,17.25063624,234.82,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712361061,17.25063624,234.81,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712361262,17.25278963,234.8,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712361464,4.3933,234.8,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712361667,9.18848995,234.79,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712362365,2.1296,234.78,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712363390,14.9458046,234.93,234.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712363391,12.83,235.02,234.74,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712363666,4.1486,234.92,234.74,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712363962,2.1287,234.87,234.78,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732712364165,17.25828687,234.86,234.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712364358,2.1287,234.87,234.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712364764,9.18822876,234.86,234.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712365469,9.18822876,234.86,234.79,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732712365664,4.1486,234.92,234.79,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732712365974,17.25284397,234.91,234.79,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732712366169,17.25284397,234.9,234.79,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732712366364,2.1286,234.88,234.79,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1732712366564,9.18670432,234.87,234.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712366770,8.06613965,234.91,234.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712366771,9.18670432,234.9,234.83,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732712366969,8.06613965,234.89,234.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712367173,9.18670432,234.9,234.74,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712367368,2.1741,234.88,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712368505,8.0612566,234.89,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712369518,8.0612566,234.87,234.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732712369771,2.65368,234.95,234.85,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1732712370074,4.78168,234.95,234.85,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1732712370371,8.05716887,234.94,234.86,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712371770,8.05716887,234.94,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732712372074,8.05716887,234.94,234.86,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712372370,8.05716887,234.94,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732712372571,8.05716887,234.94,234.86,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712372773,8.05716887,234.94,234.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712373165,8.05716887,234.94,234.82,16.72854092]
["bitfinex-derivatives","SOLF0:USTF0",1732712373367,8.05716887,234.94,234.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712373872,8.05716887,234.94,234.77,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732712374068,16.72854092,234.93,234.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712374380,10.45413872,234.89,234.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712374568,10.45413872,234.89,234.74,10.45413872]
["bitfinex-derivatives","SOLF0:USTF0",1732712374569,10.45413872,234.89,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712374763,6.3566,234.93,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712374964,10.45413872,234.91,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712375175,2.1287,234.87,234.78,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732712375473,2.1287,234.87,234.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712376803,8.05716887,234.94,234.8,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712376968,8.05716887,234.94,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712377571,8.05716887,234.94,234.86,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732712378884,8.05716887,234.94,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712379074,12.35176887,234.94,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712379578,12.35176887,234.94,234.83,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732712379771,12.35176887,234.94,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712380074,4.2946,234.94,234.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712380474,2.1282,234.93,234.82,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732712380678,4.2946,234.94,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712381177,2.16658487,235.08,234.8,19.24638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712381379,2.1664,234.96,234.8,19.24638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712381581,2.1664,234.96,234.84,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712383079,2.1329,234.97,234.84,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712383288,2.0256,235.07,234.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712383289,2.1273,235.03,234.93,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732712383478,16.72638412,235.04,234.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712383676,9.13711948,235.03,234.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712384079,2.1277,234.98,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712384584,2.1279,234.96,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712384880,16.72638412,235.04,234.84,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712385086,16.72638412,235.0,234.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712385282,4.1812,234.99,234.86,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1732712385676,16.72638412,235.05,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732712385879,0.62533,235.06,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732712385880,13.31385326,235.04,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732712386119,2.0609,235.04,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732712386282,2.1273,235.02,234.95,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732712386479,2.1273,235.02,234.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712386480,2.1203,235.03,234.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712386884,2.1203,235.03,234.91,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1732712387887,2.1277,234.99,234.91,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1732712388092,2.1277,234.99,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712388284,2.1274,235.01,234.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712388889,2.1275,235.0,234.93,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732712389385,2.1203,235.03,234.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732712389696,2.1276,234.99,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712390096,2.1275,235.0,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712390287,2.1203,235.03,234.85,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712390488,2.128,234.95,234.81,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712390689,2.128,234.95,234.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712391189,2.1279,234.97,234.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712391891,2.1279,234.97,234.88,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732712392094,2.36,234.99,234.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712392289,2.36,234.99,234.85,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712392489,16.72638412,234.92,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712392689,4.2029,234.91,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712393109,2.129,234.84,234.74,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732712393294,4.2029,234.91,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712393793,2.1288,234.87,234.77,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732712394090,4.2029,234.91,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712394405,16.72638412,234.88,234.7,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712394593,16.72638412,234.88,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712394794,16.72638412,234.88,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712394992,2.1292,234.82,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712395988,2.1292,234.82,234.73,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732712396693,2.1292,234.82,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712396903,2.1292,234.82,234.74,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732712398088,2.229,234.86,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712398297,2.1292,234.81,234.73,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732712398896,2.229,234.86,234.73,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732712398897,2.1293,234.8,234.73,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732712399091,2.229,234.86,234.73,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732712399294,8.04759441,234.85,234.73,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1732712399599,2.1292,234.81,234.74,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732712399793,8.04759441,234.85,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712399997,2.129,234.84,234.77,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732712400296,2.229,234.86,234.66,16.72638412]
["bitfinex-derivatives","SOLF0:USTF0",1732712400500,2.1294,234.8,234.73,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732712400703,2.229,234.86,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712400896,9.16535499,234.85,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712401298,2.1292,234.82,234.74,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732712401595,2.229,234.86,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712401797,2.1289,234.85,234.77,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732712402691,2.229,234.86,234.75,10.45343517]
["bitfinex-derivatives","SOLF0:USTF0",1732712402890,10.45343517,234.9,234.75,10.45343517]
["bitfinex-derivatives","SOLF0:USTF0",1732712403108,10.45343517,234.9,234.65,1.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732712403109,10.45343517,234.81,234.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712403293,10.45343517,234.81,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712404099,10.45343517,234.84,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712404307,19.33995081,234.89,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712404491,17.2105883,234.88,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712404693,2.129,234.84,234.75,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732712404998,2.6111,234.89,234.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712405193,2.1288,234.86,234.77,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732712405398,2.6111,234.89,234.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712405604,2.36,234.94,234.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712405800,2.36,234.94,234.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712405990,6.3313,234.91,234.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732712406207,4.2029,234.91,234.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712407095,4.2029,234.91,234.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712407500,2.129,234.84,234.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712408207,4.2029,234.91,234.78,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732712408502,4.2029,234.91,234.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712408703,2.1286,234.88,234.79,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732712409207,0.48687,234.94,234.82,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712409427,0.48687,234.94,234.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712409710,0.48687,234.94,234.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712410100,2.1284,234.9,234.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712410942,2.1285,234.89,234.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712411111,16.72885081,234.93,234.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712411305,4.9616,234.88,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712411509,19.58535546,234.87,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712411711,2.36,234.87,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712412010,19.71474655,234.86,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712412210,33.95549736,234.85,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712412406,9.17260116,234.84,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712412907,4.9616,234.88,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712413110,9.17117709,234.87,234.76,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732712414108,2.1289,234.85,234.76,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732712414633,2.36,234.85,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712415518,21.69045081,234.88,234.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712415705,2.1288,234.86,234.76,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732712416112,2.1285,234.9,234.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732712416308,17.22205404,234.89,234.74,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712416513,17.22205404,234.88,234.74,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712416709,17.22205404,234.88,234.67,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712416710,2.1295,234.79,234.67,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712416913,2.1295,234.79,234.62,19.08885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712416914,2.36,234.8,234.62,19.08885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712417211,4.9865,234.78,234.62,19.08885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712417619,7.1161,234.78,234.68,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732712418525,2.1296,234.77,234.66,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712418720,2.36,234.8,234.62,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712418921,2.36,234.8,234.54,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1732712419134,16.72885081,234.76,234.57,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712419321,2.13,234.73,234.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712419626,2.38,234.73,234.57,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712419817,2.38,234.73,234.6,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712419818,2.1302,234.7,234.6,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712420019,2.38,234.73,234.57,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712420321,16.72885081,234.72,234.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712420719,16.72885081,234.67,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712420918,2.1308,234.64,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712421114,4.8211,234.66,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712421320,2.38,234.65,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712421515,2.1309,234.63,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712421724,16.72885081,234.64,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712422123,2.38,234.63,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712422319,16.72885081,234.64,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712422523,2.38,234.63,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712422725,2.1312,234.6,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712422927,2.4234,234.59,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712423225,2.1315,234.57,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712423420,2.38,234.57,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712424127,2.1315,234.56,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712424718,2.1316,234.55,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712425440,2.38,234.57,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712426931,2.1315,234.56,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712427926,2.1316,234.55,234.52,23.41245896]
["bitfinex-derivatives","SOLF0:USTF0",1732712429125,2.1316,234.55,234.51,46.75958057]
["bitfinex-derivatives","SOLF0:USTF0",1732712429126,16.72885081,234.56,234.51,46.75958057]
["bitfinex-derivatives","SOLF0:USTF0",1732712429328,16.72885081,234.52,234.48,70.19837329]
["bitfinex-derivatives","SOLF0:USTF0",1732712429526,2.38,234.51,234.48,70.19837329]
["bitfinex-derivatives","SOLF0:USTF0",1732712431030,2.38,234.52,234.48,70.19837329]
["bitfinex-derivatives","SOLF0:USTF0",1732712432533,2.38,234.54,234.48,70.19837329]
["bitfinex-derivatives","SOLF0:USTF0",1732712434033,2.132,234.51,234.48,70.19837329]
["bitfinex-derivatives","SOLF0:USTF0",1732712434232,2.38,234.54,234.48,70.19837329]
["bitfinex-derivatives","SOLF0:USTF0",1732712434630,16.72885081,234.52,234.48,70.19837329]
["bitfinex-derivatives","SOLF0:USTF0",1732712434840,2.38,234.54,234.42,175.75561416]
["bitfinex-derivatives","SOLF0:USTF0",1732712435034,16.72885081,234.53,234.42,175.75561416]
["bitfinex-derivatives","SOLF0:USTF0",1732712435331,16.72885081,234.53,234.45,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712435834,2.38,234.54,234.45,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712436040,2.38,234.54,234.42,175.75561416]
["bitfinex-derivatives","SOLF0:USTF0",1732712436041,2.38,234.54,234.46,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732712436405,2.38,234.54,234.36,20.11570895]
["bitfinex-derivatives","SOLF0:USTF0",1732712436540,2.132,234.51,234.44,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712436740,2.132,234.51,234.36,20.11570895]
["bitfinex-derivatives","SOLF0:USTF0",1732712436741,16.72885081,234.51,234.36,20.11570895]
["bitfinex-derivatives","SOLF0:USTF0",1732712437128,2.1323,234.47,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732712438128,2.38,234.48,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732712438928,2.1323,234.47,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732712439232,2.38,234.48,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732712439935,2.38,234.48,234.42,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732712440137,2.38,234.48,234.36,20.11570895]
["bitfinex-derivatives","SOLF0:USTF0",1732712440349,2.38,234.48,234.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712440737,2.38,234.48,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1732712441341,16.72885081,234.43,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712441540,2.38,234.42,234.27,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732712441941,2.1331,234.39,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712442643,2.1331,234.39,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712442949,16.72885081,234.43,234.27,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732712443136,2.38,234.42,234.27,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732712443340,2.38,234.42,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712443748,2.1331,234.38,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712443938,2.1331,234.38,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712444144,2.38,234.42,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732712445042,2.38,234.42,234.27,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732712445346,16.72885081,234.39,234.27,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732712445648,2.1337,234.32,234.23,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1732712445949,2.1337,234.32,234.23,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732712446142,2.1337,234.32,234.17,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712446143,2.1339,234.3,234.19,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732712446448,2.4202,234.34,234.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712446850,2.134,234.29,234.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712447350,2.1343,234.25,234.16,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732712447553,16.72885081,234.31,234.13,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712447849,4.8892,234.34,234.17,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712448051,7.0227,234.34,234.17,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712448358,4.8892,234.34,234.17,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712448544,2.1337,234.32,234.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712448851,4.8892,234.34,234.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732712449254,16.72885081,234.31,234.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712449456,16.72885081,234.27,234.09,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732712449648,2.34,234.26,234.09,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732712451046,2.1345,234.23,234.13,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732712451242,16.72885081,234.23,234.09,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732712451645,2.1347,234.21,234.12,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732712452762,2.34,234.32,234.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712453062,16.72885081,234.3,234.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712453263,4.8892,234.34,234.27,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732712453458,4.8892,234.34,234.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712453670,2.34,234.33,234.19,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732712453847,2.34,234.33,234.19,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1732712454149,2.34,234.33,234.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712454150,16.72885081,234.27,234.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712454354,2.1344,234.25,234.15,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732712454650,2.34,234.26,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732712455350,2.34,234.26,234.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712455351,19.06885081,234.27,234.17,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732712455576,428.73495824,234.98,234.18,21.61965081]
["bitfinex-derivatives","SOLF0:USTF0",1732712455577,16.72885081,234.41,234.18,21.61965081]
["bitfinex-derivatives","SOLF0:USTF0",1732712455755,2.4513,234.44,234.22,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712455756,2.5743,234.4,234.22,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712455967,2.4513,234.44,234.23,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732712456346,2.1331,234.39,234.3,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732712456553,2.1331,234.39,234.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712456751,2.1331,234.39,234.23,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732712456752,16.72885081,234.41,234.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712457249,2.34,234.4,234.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712457654,2.1332,234.37,234.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712457857,2.34,234.4,234.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712458060,2.5743,234.51,234.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712458356,2.1325,234.46,234.3,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732712458748,2.1325,234.46,234.37,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732712458949,2.1325,234.46,234.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712459357,16.72885081,234.49,234.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712459549,16.72885081,234.53,234.36,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732712460956,2.132,234.51,234.36,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732712461159,16.72885081,234.53,234.36,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732712461460,16.72885081,234.53,234.44,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732712461959,2.4399,234.54,234.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712462259,2.4399,234.54,234.45,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732712462560,2.4399,234.54,234.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712462759,4.5716,234.54,234.44,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732712462965,2.4399,234.54,234.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712463163,2.4209,234.58,234.42,19.06885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712463461,2.4627,234.63,234.42,19.06885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712463651,16.72885081,234.57,234.43,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732712463876,16.72885081,234.57,234.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712464056,2.4991,234.56,234.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712465056,2.1317,234.55,234.44,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732712465676,2.1312,234.6,234.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712465862,16.72885081,234.61,234.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712466260,2.1311,234.6,234.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712466456,101.0,234.82,234.54,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712466668,2.4354,234.74,234.58,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712466890,8.01147004,234.73,234.58,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712467073,2.4354,234.74,234.58,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712467272,2.4354,234.74,234.56,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732712468659,2.4354,234.74,234.58,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712468860,2.4354,234.74,234.56,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732712468861,16.72885081,234.72,234.56,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732712469072,2.1302,234.71,234.58,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732712469264,16.72885081,234.72,234.56,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732712469472,16.72885081,234.72,234.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712469668,2.4354,234.74,234.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712469866,16.72885081,234.73,234.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712470566,2.1304,234.69,234.57,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732712472265,2.1302,234.71,234.59,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732712472666,2.1302,234.71,234.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732712472867,2.1302,234.71,234.6,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712473372,2.1302,234.71,234.61,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732712473771,16.72885081,234.73,234.61,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732712473965,2.1302,234.7,234.61,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732712474474,5.7754,234.74,234.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732712474868,5.7754,234.74,234.55,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1732712474869,2.4354,234.74,234.69,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732712475175,2.4354,234.74,234.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712476166,3.34,234.81,234.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712476367,2.4413,234.8,234.63,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1732712476973,4.5707,234.8,234.69,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732712477170,2.4413,234.8,234.66,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712477367,2.4413,234.8,234.67,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732712477575,2.1294,234.79,234.67,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732712478779,2.4413,234.8,234.67,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1732712479674,352.49237851,234.84,234.74,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732712479867,352.49237851,234.84,234.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712480176,4.895,234.9,234.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712480414,4.895,234.9,234.74,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712480588,4.895,234.9,234.78,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712480879,4.895,234.9,234.79,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1732712481084,4.895,234.9,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712481289,2.5298,234.9,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712481500,4.6576,234.97,234.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732712481672,4.6576,234.97,234.82,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712481673,2.5298,234.97,234.82,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712481871,2.5298,234.97,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712482072,2.5298,234.97,234.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732712482478,2.1283,234.92,234.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1732712482675,2.5298,234.97,234.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1732712483173,2.1282,234.93,234.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732712483379,2.5298,234.97,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712484288,2.565,234.99,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712484484,16.72885081,234.94,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712484678,20.06885081,234.94,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712485175,16.72885081,234.98,234.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712485679,16.72885081,234.98,234.81,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712486080,2.1278,234.97,234.81,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712486483,16.72885081,234.84,234.44,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1732712486678,2.1293,234.81,234.63,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732712486870,4.9969,234.83,234.65,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712487076,16.72885081,234.89,234.65,49.96885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712487276,2.1288,234.86,234.75,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732712487477,16.72885081,234.85,234.65,49.96885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712487682,16.72885081,234.96,234.66,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732712487683,2.1296,234.78,234.66,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732712487877,16.72885081,234.81,234.66,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732712488082,2.3915,234.8,234.66,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732712488283,2.1294,234.79,234.68,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732712488487,2.3915,234.8,234.64,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732712488685,16.72885081,234.77,234.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712488880,2.1299,234.74,234.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712489379,16.72885081,234.77,234.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712490192,2.1299,234.74,234.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712490819,2.1298,234.76,234.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712490978,2.4691,234.78,234.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712491581,2.4691,234.78,234.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1732712491975,2.4691,234.78,234.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712493181,2.4691,234.78,234.69,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1732712493988,2.3915,234.8,234.71,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732712494188,2.3915,234.8,234.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712495098,2.3915,234.8,234.64,19.14655081]
["bitfinex-derivatives","SOLF0:USTF0",1732712495288,2.3915,234.8,234.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712495990,4.5208,234.8,234.7,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732712496490,2.3915,234.8,234.71,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732712496685,2.3915,234.8,234.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712496886,2.3915,234.8,234.64,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732712497191,16.72885081,234.77,234.64,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1732712497594,2.1301,234.72,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712498392,2.1299,234.74,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712498591,2.5058,234.76,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712498789,16.72885081,234.73,234.56,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712498985,16.72885081,234.64,234.53,41.71321417]
["bitfinex-derivatives","SOLF0:USTF0",1732712499195,16.72885081,234.68,234.53,39.58141417]
["bitfinex-derivatives","SOLF0:USTF0",1732712499394,3.42,234.73,234.53,56.31026498]
["bitfinex-derivatives","SOLF0:USTF0",1732712499395,2.4773,234.67,234.53,56.31026498]
["bitfinex-derivatives","SOLF0:USTF0",1732712499891,2.4773,234.67,234.54,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732712500201,18.85895081,234.72,234.54,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732712500395,16.72885081,234.72,234.54,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732712500593,2.1302,234.7,234.54,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732712501088,2.528,234.75,234.54,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732712501291,2.528,234.75,234.57,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712502406,2.528,234.75,234.66,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712502587,2.528,234.75,234.54,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732712502792,2.528,234.75,234.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712503095,2.1301,234.72,234.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712503901,2.1301,234.72,234.6,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732712504090,2.1301,234.72,234.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712504487,2.528,234.75,234.66,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712504488,4.6578,234.75,234.66,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712504690,2.528,234.75,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712505097,2.13,234.73,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712505344,2.528,234.75,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712505995,16.72885081,234.72,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712506198,16.72885081,234.72,234.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712506394,16.72885081,234.72,234.64,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712506696,16.72885081,234.72,234.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712507000,16.72885081,234.72,234.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732712507199,4.6579,234.75,234.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712507200,2.528,234.75,234.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712507496,2.528,234.75,234.68,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732712508690,2.528,234.75,234.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712509098,2.528,234.75,234.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1732712509300,2.528,234.75,234.69,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732712509499,2.528,234.75,234.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712510991,2.528,234.75,234.67,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732712511400,2.528,234.75,234.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712511610,4.6578,234.75,234.66,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732712512196,4.6578,234.75,234.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712512197,2.13,234.73,234.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732712512408,2.13,234.73,234.62,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732712512618,2.528,234.75,234.62,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732712512808,2.1302,234.71,234.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712513105,16.72885081,234.68,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712513503,16.72885081,234.68,234.57,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732712513904,16.72885081,234.68,234.59,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732712514403,18.85925081,234.68,234.57,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732712514606,16.72885081,234.68,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712515207,16.72885081,234.72,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712515401,16.72885081,234.73,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712515801,16.72885081,234.73,234.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732712516004,16.72885081,234.73,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712516432,16.72885081,234.73,234.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732712517007,18.85885081,234.73,234.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732712517900,18.85885081,234.73,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712517901,16.72885081,234.73,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712518707,18.85885081,234.73,234.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712519205,18.85885081,234.73,234.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712519713,16.72885081,234.73,234.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712519904,2.1301,234.72,234.63,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712520110,16.72885081,234.73,234.64,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732712520705,2.528,234.75,234.57,20.14885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712521411,2.528,234.75,234.61,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712521709,6.3818,235.04,234.65,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712521710,16.72885081,234.85,234.65,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712521913,17.18784561,234.84,234.66,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1732712522114,17.18784561,234.83,234.66,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1732712522412,17.18784561,234.82,234.66,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1732712522615,9.15226047,234.82,234.69,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712522807,2.5314,234.86,234.69,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712523208,2.5314,234.86,234.7,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1732712523710,2.5314,234.86,234.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732712523910,2.5314,234.86,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712524112,2.5314,234.86,234.81,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732712524410,2.5314,234.86,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712525713,2.5314,234.86,234.81,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1732712525908,44.79191664,234.91,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712526207,9.14637187,234.9,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712526809,9.14637187,234.9,234.82,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732712527009,9.14637187,234.9,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712527210,2.5365,234.91,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712527415,2.5365,234.91,234.83,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732712527709,8.03448431,234.9,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712528133,8.03448431,234.9,234.79,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732712528308,17.18494693,234.9,234.79,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732712528611,9.15046262,234.89,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712529024,2.5365,234.91,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712529205,17.1895433,234.9,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712529414,9.15302746,234.9,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712529614,2.5365,234.91,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712529812,8.03798709,234.9,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712530011,17.19254261,234.9,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732712530216,2.5365,234.91,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732712530413,17.19403706,234.9,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732712530716,17.19403706,234.89,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732712530908,8.03868789,234.88,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712531114,295.90351581,234.96,234.87,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732712531317,17.19626844,234.95,234.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712531518,17.19626844,234.94,234.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712531720,17.19626844,234.93,234.87,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732712531912,17.19626844,234.92,234.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712532109,8.03980499,234.91,234.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712532431,295.90351581,234.96,234.91,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732712532623,8.03636511,234.95,234.91,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732712532813,17.18884361,234.95,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712533008,17.18884361,234.94,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712533211,9.1524785,234.94,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712533416,295.90351581,234.96,234.95,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732712533612,0.43775,234.99,234.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712534514,0.43775,234.99,234.97,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732712534714,0.43775,234.99,234.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712534911,0.43775,234.99,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732712535116,16.72885081,235.14,234.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712535418,17.13073088,235.13,234.96,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732712535619,17.13073088,235.12,234.96,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732712535917,17.13073088,235.11,234.97,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712536116,17.13073088,235.1,234.97,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712536321,16.72885081,235.14,234.97,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712536518,17.11014284,235.13,234.97,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712536816,17.11014284,235.12,234.97,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712537022,16.72885081,235.1,234.96,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732712537517,2.1268,235.08,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732712537725,16.72885081,235.06,234.66,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1732712537926,16.72885081,235.06,234.86,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712538119,2.1273,235.03,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712538321,2.1273,235.03,234.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712538829,4.7268,235.06,234.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712539416,4.7268,235.06,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732712540015,4.7268,235.06,234.97,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732712541117,2.5421,235.07,234.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712541410,16.72885081,235.12,234.94,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712541811,2.1265,235.11,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732712542014,2.1265,235.11,234.94,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712542015,101.0,234.98,234.55,5.79655924]
["bitfinex-derivatives","SOLF0:USTF0",1732712542244,36.5,235.1,234.57,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712542245,16.72885081,234.78,234.57,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712542422,16.72885081,234.86,234.61,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712542630,16.72885081,234.92,234.69,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712542829,16.72885081,234.92,234.7,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1732712543020,16.72885081,234.88,234.7,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1732712543234,16.72885081,234.88,234.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712543723,16.72885081,234.92,234.7,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1732712544014,16.72885081,234.92,234.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712544220,16.72885081,234.92,234.77,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732712544421,16.72885081,234.92,234.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712544623,16.72885081,234.92,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712545016,16.72885081,234.96,234.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712545922,2.128,234.95,234.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732712546230,7.5204,234.97,234.81,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712546525,16.72885081,235.04,234.82,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732712547123,2.1273,235.03,234.89,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732712547328,16.72885081,235.04,234.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712547523,5.1094,235.07,234.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712547726,5.1094,235.07,234.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712548025,2.5468,235.07,234.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712548232,2.5468,235.07,234.97,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732712548526,2.5468,235.07,234.89,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712548722,2.5468,235.07,234.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712548923,16.72885081,235.08,234.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712549325,2.1266,235.11,234.99,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732712549522,2.1266,235.11,235.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712551029,16.72885081,235.12,235.0,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732712551223,16.72885081,235.12,235.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712551424,16.72885081,235.13,235.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712551631,16.72885081,235.13,235.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712551819,16.72885081,235.09,234.89,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712552023,16.72885081,235.09,234.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712552357,16.72885081,235.11,234.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712552518,18.85535081,235.11,234.99,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732712552719,16.72885081,235.11,235.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712552926,16.72885081,235.11,235.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712553126,2.1266,235.1,235.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712554831,16.72885081,235.11,234.89,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712555048,16.72885081,235.07,234.86,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1732712555228,16.72885081,235.03,234.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712556037,16.72885081,235.03,234.89,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732712556238,2.611,235.02,234.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712556440,5.0762,235.02,234.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732712556635,16.72885081,234.99,234.81,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712556931,5.0762,235.02,234.76,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1732712556932,16.72885081,234.91,234.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712557126,2.1285,234.89,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712557328,16.72885081,234.91,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712557524,16.72885081,234.95,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712557734,2.1282,234.93,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712558136,16.72885081,234.95,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712560140,16.72885081,234.99,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712560543,2.1277,234.98,234.87,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732712560935,16.72885081,234.99,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712561635,2.1278,234.97,234.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732712561834,2.1278,234.97,234.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712562238,16.72885081,234.99,234.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712562239,2.128,234.95,234.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712562843,2.128,234.95,234.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712563036,2.128,234.95,234.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712563438,16.72885081,234.99,234.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712563439,2.1281,234.94,234.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712563835,16.72885081,234.99,234.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712564442,2.128,234.96,234.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712565237,16.72885081,234.99,234.89,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732712565238,18.85655081,234.99,234.89,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732712567441,2.1279,234.97,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712567646,16.72885081,234.99,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712568345,2.1279,234.97,234.88,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732712568744,2.5425,235.01,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712569945,4.6699,235.01,234.91,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732712570344,4.6699,235.01,234.81,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732712570345,2.5425,235.01,234.81,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732712570649,2.5425,235.01,234.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712571044,2.1276,234.99,234.89,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732712571260,2.1276,234.99,234.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712571846,2.1277,234.98,234.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712574250,2.128,234.95,234.86,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732712574457,2.128,234.95,234.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712574773,16.72885081,234.95,234.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712575053,16.72885081,234.95,234.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712575453,2.1284,234.91,234.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712576258,16.72885081,234.91,234.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712576558,15.68721229,234.9,234.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712576755,2.1286,234.89,234.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712577257,7.6365,234.9,234.8,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732712577557,2.1287,234.88,234.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712577770,7.6365,234.9,234.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712578157,2.1285,234.89,234.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732712578759,7.6365,234.9,234.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732712578959,2.1286,234.88,234.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732712579357,2.128,234.95,234.8,19.94885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712579566,17.21022321,234.94,234.8,19.94885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712579868,21.84695081,234.99,234.8,19.94885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712580169,17.20800275,234.98,234.8,19.94885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712580365,17.20800275,234.97,234.8,19.94885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712580565,9.16264026,234.96,234.8,19.94885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712580762,16.72885081,234.95,234.76,49.92885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712580977,16.72885081,234.91,234.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712581366,9.16677048,234.9,234.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712581663,9.16677048,234.9,234.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712582257,2.1282,234.93,234.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712582462,17.21772138,234.92,234.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712582760,18.85685081,234.95,234.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712582970,17.21726161,234.94,234.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712583166,17.21726161,234.93,234.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712583373,2.1281,234.94,234.82,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732712583666,9.16794816,234.93,234.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712583862,2.1278,234.97,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732712584086,17.21721982,234.96,234.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712584390,7.2457,234.99,234.9,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732712584568,9.16829532,234.98,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712584870,9.16829532,234.98,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712584871,8.05044481,234.97,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732712585068,5.1181,234.99,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712585271,17.21945803,234.98,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712585471,5.1181,234.99,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712585670,9.16947755,234.98,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712585965,2.5554,234.99,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712586272,2.6536,235.04,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712586474,17.22134192,235.03,234.95,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732712586673,9.16956161,235.02,234.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732712587374,24.78063112,235.01,234.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732712587637,2.6536,235.04,234.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732712587638,17.22134192,235.0,234.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732712587878,17.22134192,235.0,234.98,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732712588078,2.6536,235.04,234.98,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732712588372,9.17586872,235.03,234.98,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732712588571,2.6536,235.04,234.98,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732712589069,2.6536,235.04,234.96,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732712589280,9.17458908,235.03,234.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732712589476,8.05748126,235.03,234.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732712589667,17.23230661,235.02,234.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712589873,17.23230661,235.01,234.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712590073,2.6536,235.04,234.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712590329,17.23243965,235.03,234.95,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732712590472,2.6536,235.04,234.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712590677,16.72885081,235.06,234.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712590980,8.05639014,235.05,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712591165,9.17517021,235.02,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712591383,16.72885081,235.06,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712591572,9.17419608,235.05,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712591770,2.5943,235.07,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712591968,17.22921734,235.06,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712592176,17.22921734,235.05,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712592374,2.5943,235.07,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712592577,17.22548902,235.06,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712592776,2.49,235.09,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732712592983,2.49,235.09,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712592984,17.22454414,235.08,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712593273,17.22454414,235.07,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712593485,2.49,235.09,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712593486,9.1711705,235.06,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732712593676,2.49,235.09,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732712593871,17.22143064,235.08,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732712594104,9.16949983,235.07,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732712594672,2.5315,235.11,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712594874,17.21862554,235.1,234.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712595074,2.6067,235.16,235.0,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712595270,17.21748562,235.15,235.07,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732712595479,17.21748562,235.14,235.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712595678,17.21748562,235.14,235.0,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712595679,17.21748562,235.13,235.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712595879,9.16793963,235.12,235.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712596280,9.16793963,235.12,235.09,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732712596477,7.6493,235.21,235.09,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732712596683,9.15925007,235.2,235.09,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732712596882,17.2023892,235.2,235.09,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732712597076,8.04313913,235.19,235.09,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732712597304,17.2023892,235.19,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732712597483,17.2023892,235.18,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732712597780,9.15925007,235.18,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732712597982,7.6493,235.21,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732712598172,17.18974671,235.2,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732712598377,17.18974671,235.19,235.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712598677,17.18974671,235.18,235.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712598878,9.15241777,235.17,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732712599082,7.6493,235.21,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732712599279,8.03151406,235.2,235.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712599696,292.21705881,235.26,235.12,16.72885081]
["bitfinex-derivatives","SOLF0:USTF0",1732712600076,2.1251,235.27,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732712600279,16.72885081,235.29,235.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712600781,292.21705881,235.42,235.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712600782,17.16635081,235.33,235.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712600977,9.1405198,235.2,235.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712601181,2.1253,235.25,235.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712601376,16.72885081,235.29,235.1,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732712601580,19.76364252,235.28,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712601778,17.15074252,235.27,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712601976,17.15074252,235.26,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712602281,2.6129,235.28,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712602492,9.11863422,235.27,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712602980,16.72885081,235.25,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712603178,2.1256,235.22,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732712603385,16.72885081,235.25,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712604783,2.6129,235.28,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712605485,16.72885081,235.29,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712605988,9.10460472,235.28,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712606288,2.1252,235.26,235.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732712606479,2.1252,235.26,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712606679,9.10460472,235.28,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712606879,17.09240464,235.27,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712607089,16.72885081,235.29,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712607288,7.98858692,235.28,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712607493,17.08524776,235.28,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712607787,2.1251,235.27,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712608889,16.72885081,235.29,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712609890,17.07412215,235.28,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712610096,17.07412215,235.27,235.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712610386,2.1255,235.22,235.1,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732712610685,2.1255,235.22,235.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712611487,2.5489,235.31,235.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712611694,9.08806126,235.3,235.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712611991,2.5489,235.31,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732712611992,2.1251,235.28,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732712612193,2.1251,235.28,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712613687,2.1252,235.25,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712614085,2.5489,235.31,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712615491,2.1251,235.27,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712615691,2.5489,235.31,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712616094,2.5489,235.31,235.21,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732712616494,2.5489,235.31,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712617997,2.1249,235.29,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732712619094,2.125,235.28,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712619302,2.5489,235.31,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712620297,2.125,235.28,235.21,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732712620700,12.96588522,235.31,235.21,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1732712621300,12.96588522,235.31,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712621795,2.1248,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732712622400,12.96588522,235.31,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712623897,15.09068522,235.31,235.21,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732712624102,12.96588522,235.31,235.21,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1732712624303,12.96588522,235.31,235.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732712624606,2.1251,235.27,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732712624797,2.1251,235.27,235.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732712625104,12.96588522,235.31,235.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732712625296,2.125,235.28,235.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732712626300,2.125,235.28,235.2,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732712627398,2.5489,235.31,235.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732712627604,4.9803,235.32,235.21,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712628408,4.9803,235.32,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732712629098,4.9803,235.32,235.21,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712629701,4.9803,235.32,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732712629902,4.9803,235.32,235.27,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1732712630102,4.9803,235.32,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732712630403,2.408,235.32,235.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732712630806,2.5799,235.37,235.27,13.67698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712631605,2.5683,235.4,235.27,13.67698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712632011,2.5683,235.4,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732712632012,4.6922,235.4,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732712632208,4.6922,235.4,235.27,13.67698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712632209,2.5683,235.4,235.27,13.67698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712632409,2.5683,235.4,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732712632615,2.5683,235.4,235.27,13.67698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712633115,2.5683,235.4,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732712633311,2.5683,235.4,235.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732712633918,10.94751522,235.43,235.39,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712633919,0.53053,235.43,235.39,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712634235,16.94608987,235.49,235.42,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712634424,8.01347326,235.48,235.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712634614,292.8607872,235.5,235.45,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732712635115,234.30776678,235.5,235.47,12.54018522]
["bitfinex-derivatives","SOLF0:USTF0",1732712635411,234.30776678,235.5,235.47,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712635815,106.75674638,235.5,235.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732712636905,5.0807,235.64,235.53,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732712637105,5.0807,235.64,235.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712638017,165.4181364,235.55,235.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712638329,5.0807,235.64,235.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712638814,5.0807,235.64,235.56,12.53938522]
["bitfinex-derivatives","SOLF0:USTF0",1732712639016,2.5888,235.64,235.56,12.53938522]
["bitfinex-derivatives","SOLF0:USTF0",1732712639203,2.4857,235.66,235.56,12.53938522]
["bitfinex-derivatives","SOLF0:USTF0",1732712639409,4.9328,235.7,235.56,12.53938522]
["bitfinex-derivatives","SOLF0:USTF0",1732712640416,4.9328,235.7,235.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712640417,10.41698522,235.68,235.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712640613,2.1213,235.69,235.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712640813,4.9328,235.7,235.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712641127,10.41698522,235.68,235.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712641309,12.53838522,235.68,235.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712641908,2.1217,235.65,235.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712642214,10.41698522,235.62,235.48,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732712642409,10.41698522,235.62,235.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712642821,2.1219,235.63,235.5,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712643115,2.1219,235.63,235.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712643116,10.41698522,235.68,235.53,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712643415,2.1213,235.69,235.56,12.53938522]
["bitfinex-derivatives","SOLF0:USTF0",1732712643712,10.41698522,235.67,235.56,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732712643915,10.41698522,235.64,235.52,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712644109,10.41698522,235.67,235.52,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712644417,10.41698522,235.67,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732712644418,12.53848522,235.67,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732712644606,12.53848522,235.67,235.55,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712645014,12.53848522,235.67,235.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712645015,2.1217,235.65,235.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712645213,10.41698522,235.64,235.48,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712645517,10.41698522,235.61,235.48,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712645913,2.1222,235.59,235.48,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712646216,10.41698522,235.58,235.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712646413,10.41698522,235.55,235.41,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712646723,2.5121,235.57,235.44,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712647010,2.5121,235.57,235.47,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712647214,4.6345,235.57,235.47,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712647618,2.5121,235.57,235.47,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712648039,2.5121,235.57,235.44,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712648223,2.1228,235.52,235.41,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712648416,10.41698522,235.55,235.41,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712648612,2.5121,235.57,235.44,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712648922,2.1225,235.56,235.45,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732712649120,2.5121,235.57,235.47,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712649308,2.5121,235.57,235.5,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712649510,2.1211,235.71,235.58,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732712649716,7.5058,235.72,235.58,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732712649914,10.41698522,235.7,235.56,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712650322,12.53818522,235.7,235.58,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732712650620,2.1212,235.7,235.58,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732712651014,2.1213,235.69,235.58,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732712651324,10.41698522,235.63,235.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712651620,2.1221,235.61,235.47,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712652119,2.3977,235.6,235.5,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732712652318,2.3977,235.6,235.47,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712652518,2.3977,235.6,235.5,12.53988522]
["bitfinex-derivatives","SOLF0:USTF0",1732712652719,2.1215,235.67,235.53,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712652919,10.41698522,235.69,235.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712653221,2.1214,235.68,235.58,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732712653421,10.41698522,235.69,235.56,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712653827,10.41698522,235.66,235.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712654919,10.41698522,235.6,235.47,14.43698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712655118,7.554,235.59,235.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712655318,7.554,235.59,235.44,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712655711,2.1224,235.57,235.44,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712655917,7.554,235.59,235.44,10.41698522]
["bitfinex-derivatives","SOLF0:USTF0",1732712656221,2.1226,235.55,235.44,12.54048522]
["bitfinex-derivatives","SOLF0:USTF0",1732712656425,7.554,235.59,235.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712656826,7.554,235.59,235.51,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732712657128,7.554,235.59,235.5,16.62692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712657424,7.554,235.59,235.52,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732712657649,7.554,235.59,235.52,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732712657816,5.0829,235.59,235.52,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732712658456,5.0829,235.59,235.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712659139,2.1219,235.62,235.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712660228,2.1218,235.63,235.53,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732712660436,2.4493,235.67,235.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712661434,2.6529,235.71,235.53,16.62692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712661630,4.774,235.71,235.53,23.95572371]
["bitfinex-derivatives","SOLF0:USTF0",1732712661929,4.774,235.71,235.61,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732712662124,2.6529,235.71,235.53,23.95572371]
["bitfinex-derivatives","SOLF0:USTF0",1732712662431,2.6529,235.71,235.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732712662866,4.7741,235.71,235.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732712663630,4.7741,235.71,235.61,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732712663933,4.7741,235.71,235.57,16.62692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712664129,4.7741,235.71,235.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732712664532,4.7741,235.71,235.57,16.62692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712665234,2.1212,235.7,235.61,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732712665535,2.1212,235.7,235.61,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732712665726,2.6529,235.71,235.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712665931,2.6529,235.71,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732712666838,2.1212,235.7,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732712667236,2.6529,235.71,235.63,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732712667432,4.7741,235.71,235.63,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732712667929,19.27982371,235.71,235.53,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1732712668133,16.62692371,235.63,235.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712668336,2.4637,235.62,235.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712668644,5.0825,235.62,235.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712668836,5.0825,235.62,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712669136,2.1223,235.59,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712669340,5.0825,235.62,235.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712669533,5.0825,235.62,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712669534,2.6192,235.58,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712671436,2.1228,235.53,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712671641,19.24612371,235.58,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712672228,2.1225,235.55,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712672434,19.24612371,235.58,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712673243,21.36842371,235.58,235.49,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732712673436,2.6192,235.58,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712673837,2.6192,235.58,235.5,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732712674037,2.6192,235.58,235.47,5.78047364]
["bitfinex-derivatives","SOLF0:USTF0",1732712674548,2.1224,235.57,235.42,20.44692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712674744,2.6192,235.58,235.42,20.44692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712675037,4.7415,235.58,235.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732712675249,2.6192,235.58,235.46,16.62692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712675449,5.0825,235.62,235.46,16.62692371]
["bitfinex-derivatives","SOLF0:USTF0",1732712675652,2.122,235.61,235.47,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732712675940,5.0825,235.62,235.47,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732712676340,12.9915119,235.68,235.52,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712676535,15.4298119,235.68,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712676939,2.1217,235.65,235.55,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732712677541,2.1216,235.66,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712678042,15.4298119,235.68,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712678043,2.1219,235.62,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712678242,15.4298119,235.68,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712678440,8.03580869,235.67,235.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712678642,5.0445,235.68,235.59,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712679146,5.0445,235.68,235.56,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712679741,5.0445,235.68,235.57,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732712679948,5.0445,235.68,235.56,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712680140,5.0445,235.68,235.59,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712680345,5.0445,235.68,235.61,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732712680545,5.0445,235.68,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712680743,2.6062,235.68,235.62,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1732712680954,2.4302,235.71,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712681341,2.4302,235.71,235.64,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732712681542,44.63734241,235.72,235.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712682144,2.1207,235.76,235.67,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732712682752,2.6526,235.77,235.69,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732712682963,7.1385,235.78,235.69,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732712683148,8.03803408,235.77,235.65,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712683344,5.018,235.78,235.65,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712683748,5.018,235.78,235.68,10.3853119]
["bitfinex-derivatives","SOLF0:USTF0",1732712685147,8.0309774,235.81,235.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712685344,2.6526,235.82,235.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712686140,2.6526,235.82,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732712687054,4.7727,235.82,235.74,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732712687449,2.6526,235.82,235.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712688356,4.7727,235.82,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732712688759,0.52847,235.83,235.75,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732712689054,8.54564039,235.83,235.75,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732712689356,8.54564039,235.83,235.76,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732712689950,8.54564039,235.83,235.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712692152,8.54564039,235.83,235.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732712693648,0.52847,235.83,235.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732712694657,0.52847,235.83,235.71,20.4124187]
["bitfinex-derivatives","SOLF0:USTF0",1732712695253,0.52847,235.83,235.75,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712696558,2.1195,235.89,235.75,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712697057,2.1195,235.89,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732712697258,2.1195,235.89,235.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712697459,2.5911,235.9,235.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712697661,16.5924187,236.01,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732712697854,16.5924187,236.01,235.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732712698054,2.1189,235.95,235.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732712698350,16.5924187,236.01,235.83,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712698952,16.5924187,236.01,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732712699156,16.5924187,236.01,235.83,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712699557,0.71664,235.95,235.83,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712700961,0.71664,235.95,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732712701155,0.71664,235.95,235.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712701458,0.71664,235.95,235.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1732712701459,0.71664,235.95,235.82,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732712701664,0.71664,235.95,235.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712701859,16.5924187,235.93,235.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712702066,5.0048,235.92,235.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712702476,2.5009,235.92,235.87,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732712702767,2.5009,235.92,235.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712702966,2.1194,235.9,235.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712703161,2.5009,235.92,235.75,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712703362,2.5009,235.92,235.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712703566,2.1198,235.86,235.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712703868,16.5924187,235.91,235.75,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712704062,16.5924187,235.91,235.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712704262,16.5924187,235.91,235.76,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1732712704660,16.5924187,235.91,235.71,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712704866,2.1197,235.87,235.78,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732712705065,16.5924187,235.91,235.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712705465,2.5009,235.92,235.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712705962,2.1194,235.9,235.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712706167,2.5009,235.92,235.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712706863,4.66648718,235.92,235.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712707260,2.1198,235.86,235.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732712707465,16.5924187,235.91,235.71,16.5924187]
["bitfinex-derivatives","SOLF0:USTF0",1732712707666,16.5924187,235.91,235.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712708263,10.36665651,235.88,235.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712708461,2.1197,235.87,235.78,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732712709866,10.36665651,235.88,235.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712710469,2.12,235.84,235.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712710670,10.36665651,235.88,235.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712711078,2.1199,235.85,235.76,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732712711574,10.36665651,235.88,235.76,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732712711765,2.1199,235.85,235.76,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732712712167,2.5009,235.92,235.8,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732712712168,10.36665651,235.91,235.8,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732712712674,2.1197,235.87,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732712712869,2.1197,235.87,235.77,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712713071,2.1195,235.89,235.77,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712713272,2.1195,235.89,235.81,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732712713572,2.1195,235.89,235.77,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712713866,2.5009,235.92,235.77,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712714073,2.1198,235.86,235.74,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712714375,10.36665651,235.91,235.78,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732712714570,2.1197,235.87,235.78,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732712714770,10.36665651,235.91,235.77,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712714971,10.36665651,235.91,235.8,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732712715174,4.6202,235.92,235.8,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712715372,2.5227,235.94,235.88,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732712715671,5.2081,236.0,235.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712715867,5.2081,236.0,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712716065,5.2081,236.0,235.88,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732712716273,2.1189,235.96,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712716471,10.36665651,236.03,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712716663,2.405,236.0,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712716865,2.1187,235.99,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712717063,2.405,236.0,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712717263,2.1186,235.99,235.88,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1732712717465,2.1186,235.99,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712718473,2.405,236.0,235.9,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732712718777,4.5235,236.0,235.9,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732712718978,4.5235,236.0,235.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732712719180,4.5235,236.0,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712719377,2.5618,236.02,235.9,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712719580,10.36665651,236.06,235.93,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732712719775,2.1182,236.04,235.9,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712720175,10.36665651,236.06,235.93,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732712720377,7.99058004,236.05,235.93,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712720581,12.45059068,236.08,235.93,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712720777,7.99003568,236.07,235.93,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712721378,12.45059068,236.08,235.93,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712721680,7.99288011,236.07,235.93,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712721881,10.36665651,236.02,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712722684,10.36665651,236.02,235.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732712723381,10.36665651,236.02,235.92,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732712723382,2.1183,236.02,235.92,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732712723778,2.08393417,236.08,235.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712723985,2.118,236.06,235.93,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712724186,10.36665651,236.08,235.93,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712724484,10.11807347,236.07,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732712724781,10.36665651,236.08,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712724977,10.36665651,236.08,235.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712725174,10.36665651,236.08,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712725777,10.36665651,236.05,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712726678,2.1182,236.04,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712726885,10.36665651,236.05,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712727573,10.36665651,236.08,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712727781,7.9967919,236.07,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712727981,7.9967919,236.07,235.97,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732712728577,10.36665651,236.08,235.97,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732712728780,10.36665651,236.08,235.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712729082,2.5073,236.09,235.96,13.78665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712729684,5.1276,236.12,235.99,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712730086,5.1276,236.12,236.03,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732712730387,5.1276,236.12,236.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712731491,2.5309,236.12,236.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712731984,2.5309,236.12,236.04,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1732712732288,2.5309,236.12,236.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732712733487,2.5309,236.12,236.04,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1732712734485,12.48395651,236.14,236.04,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1732712735288,2.1171,236.16,236.06,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732712735887,15.58335651,236.17,236.08,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732712736090,1.02738,236.19,236.12,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712736284,1.02738,236.19,236.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712736486,1.02738,236.19,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732712736691,1.02738,236.19,236.15,13.58665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712737587,1.02738,236.19,236.15,15.70375651]
["bitfinex-derivatives","SOLF0:USTF0",1732712738087,1.02738,236.19,236.15,13.58665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712739584,1.02738,236.19,236.15,15.70375651]
["bitfinex-derivatives","SOLF0:USTF0",1732712739996,1.02738,236.19,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732712740297,1.02738,236.19,236.15,13.58665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712740789,1.02738,236.19,236.09,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712740983,1.02738,236.19,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712741188,2.6469,236.18,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712741584,1.02738,236.19,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712742888,1.02738,236.19,236.12,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712743089,1.02738,236.19,236.13,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732712743287,1.02738,236.19,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712743491,1.02738,236.19,236.06,15.52455651]
["bitfinex-derivatives","SOLF0:USTF0",1732712743689,1.02738,236.19,236.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712744091,1.02738,236.19,236.09,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712745894,1.02738,236.19,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732712746799,1.02738,236.19,236.09,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712747493,1.02738,236.19,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712747689,3.14428,236.19,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712747899,1.02738,236.19,236.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712748400,1.02738,236.19,236.11,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732712748604,1.02738,236.19,236.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712748901,1.02738,236.19,236.12,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712749302,1.02738,236.19,236.09,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712749604,1.02738,236.19,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712750501,1.02738,236.19,236.12,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712750907,1.02738,236.19,236.13,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732712751402,1.02738,236.19,236.12,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712751804,1.02738,236.19,236.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712751805,1.02738,236.19,236.15,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712752005,10.36665651,236.32,236.15,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712752201,2.3954,236.31,236.15,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712752397,2.3954,236.31,236.18,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732712752599,2.3954,236.31,236.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712752600,2.116,236.28,236.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712753901,2.3954,236.31,236.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712754205,2.1161,236.27,236.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712754406,10.36665651,236.29,236.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712755005,10.36665651,236.26,236.12,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712755204,10.36665651,236.23,236.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712755403,10.36665651,236.23,236.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712755602,2.1168,236.19,236.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712755997,10.36665651,236.23,236.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712756803,2.1167,236.2,236.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712758199,10.36665651,236.23,236.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712758411,4.9411,236.22,236.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712759106,2.3935,236.21,236.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712759709,2.1169,236.18,236.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712759997,2.3935,236.21,236.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732712760199,2.117,236.17,236.09,12.48435651]
["bitfinex-derivatives","SOLF0:USTF0",1732712760410,10.36665651,236.17,236.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712760609,10.36665651,236.17,236.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712760802,12.49035343,236.17,236.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712761107,12.49035343,236.17,236.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712761108,10.36665651,236.14,236.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712761411,10.36665651,236.11,236.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712762007,3.02,236.17,236.03,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712762211,7.98840227,236.16,236.06,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712762417,2.3935,236.21,236.09,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712762712,2.3935,236.21,236.12,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712762910,10.36665651,236.29,236.15,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712763105,2.1161,236.27,236.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732712763307,2.4388,236.28,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712763815,2.4388,236.28,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732712764206,2.4388,236.28,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732712764710,2.4388,236.28,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712765112,2.4388,236.28,236.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732712765412,2.4388,236.28,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712765811,2.4388,236.28,236.18,15.50355651]
["bitfinex-derivatives","SOLF0:USTF0",1732712766011,2.4388,236.28,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712766313,2.4388,236.28,236.21,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712767509,4.5548,236.28,236.18,15.50355651]
["bitfinex-derivatives","SOLF0:USTF0",1732712767712,2.4388,236.28,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712768111,2.1161,236.27,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712770712,2.116,236.29,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712770908,2.564,236.31,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712771213,8.0039739,236.3,236.18,15.50345651]
["bitfinex-derivatives","SOLF0:USTF0",1732712771713,2.1161,236.28,236.18,15.50345651]
["bitfinex-derivatives","SOLF0:USTF0",1732712772215,2.1161,236.27,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712773013,2.116,236.28,236.18,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712773413,4.9584,236.35,236.24,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712773609,8.01143305,236.34,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712773809,8.01143305,236.34,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712774014,2.6213,236.41,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712774215,2.1154,236.35,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712774410,8.01061538,236.34,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712774615,2.1153,236.37,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712774916,8.01021829,236.36,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712775116,8.01021829,236.36,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712775316,8.01021829,236.4,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712775515,10.12531829,236.39,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712775816,8.01021829,236.38,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712776018,8.01021829,236.37,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712776216,8.01021829,236.36,236.28,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732712777619,8.01021829,236.36,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712777818,8.01021829,236.36,236.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712778018,8.01021829,236.35,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712778217,2.1152,236.37,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712778422,8.00712302,236.36,236.3,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712778814,8.00712302,236.38,236.3,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712779013,2.1152,236.38,236.3,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712779515,8.00680987,236.42,236.3,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712779716,8.00680987,236.37,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712779912,8.00680987,236.36,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712780116,12.46505603,236.43,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712780317,8.00801891,236.42,236.27,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712780513,10.36665651,236.37,236.24,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712780714,10.36665651,236.34,236.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712780920,8.00801891,236.33,236.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712781621,2.1158,236.3,236.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712781820,10.36665651,236.34,236.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712782016,2.1158,236.31,236.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712782216,8.00727829,236.3,236.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712782416,10.36665651,236.34,236.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712782619,10.36665651,236.34,236.21,12.90555651]
["bitfinex-derivatives","SOLF0:USTF0",1732712782620,2.116,236.28,236.21,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712782924,10.36665651,236.34,236.21,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712783112,2.116,236.28,236.21,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712783718,10.36665651,236.34,236.21,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712784019,8.00776235,236.33,236.21,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712784221,8.00776235,236.32,236.21,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712784419,10.12336235,236.32,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732712784625,4.9153,236.36,236.21,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712784826,8.00578247,236.35,236.21,13.38665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712785222,10.36665651,236.33,236.18,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712785427,10.36665651,236.3,236.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712785718,2.1165,236.22,236.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712785917,2.11160525,236.29,236.18,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712786116,4.9153,236.36,236.18,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712786117,10.36665651,236.33,236.18,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712786327,15.28195651,236.36,236.21,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712786521,15.28195651,236.36,236.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1732712786720,8.00776385,236.35,236.21,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712786925,8.00776385,236.35,236.24,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712787122,2.1158,236.3,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712787327,10.36665651,236.35,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712787530,8.00641919,236.34,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712787823,2.1156,236.32,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712788022,8.00641919,236.31,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712788226,4.9153,236.36,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712788425,2.1155,236.34,236.26,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732712788631,4.9153,236.36,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712788632,8.00494893,236.33,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732712788828,4.9153,236.36,236.26,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712789026,4.9153,236.36,236.28,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732712789027,8.004765,236.35,236.28,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732712789229,8.004765,236.35,236.26,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712789630,8.004765,236.35,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712790325,8.004765,236.35,236.28,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732712790728,8.004765,236.35,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712790926,2.1155,236.34,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712791127,8.004765,236.33,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712791330,2.4353,236.36,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712791526,8.00373762,236.35,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712791730,8.00373762,236.34,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712792029,8.00373762,236.38,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712792229,8.00373762,236.33,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712792733,2.1155,236.34,236.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712792927,2.1155,236.34,236.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712793123,8.00373762,236.33,236.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712793333,10.36665651,236.37,236.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712793533,8.00464197,236.36,236.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712794034,8.00464197,236.35,236.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712794229,8.00464197,236.34,236.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712794531,2.5669,236.39,236.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712794829,8.00443733,236.38,236.29,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1732712795431,2.1152,236.37,236.29,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1732712795632,8.00443733,236.36,236.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712795930,8.00443733,236.35,236.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712796132,2.5669,236.39,236.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712796328,8.00501683,236.38,236.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712796928,2.1153,236.36,236.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712797133,8.00501683,236.35,236.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712797329,8.00501683,236.34,236.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712797535,8.00501683,236.33,236.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712797736,8.00501683,236.32,236.25,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712797930,2.5669,236.39,236.25,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712798138,8.00531309,236.38,236.27,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732712798331,8.00531309,236.38,236.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712798644,10.12041309,236.38,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712798831,8.00531309,236.37,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712799029,8.00531309,236.36,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732712799226,8.00531309,236.35,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732712799433,2.5669,236.39,236.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712799739,2.5669,236.39,236.34,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732712799937,2.5669,236.39,236.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712800130,2.5638,236.41,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712800439,10.62711569,236.4,236.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712800736,8.00251569,236.39,236.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712801231,8.00251569,236.39,236.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712801436,8.00251569,236.39,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712801930,2.1152,236.37,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712802937,8.00251569,236.36,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712804136,8.00251569,236.35,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712804326,8.00251569,236.39,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712804534,8.00251569,236.34,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712804833,8.00251569,236.33,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712805030,12.99125651,236.4,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712805232,8.009809,236.39,236.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712805630,10.36665651,236.37,236.22,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712805836,2.1158,236.3,236.18,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712806140,10.36665651,236.31,236.18,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732712806440,2.1163,236.25,236.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712806635,8.01553461,236.24,236.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712806837,8.01553461,236.24,236.17,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1732712807034,2.1164,236.23,236.17,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1732712807338,10.36665651,236.25,236.17,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1732712807536,8.01553461,236.24,236.17,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1732712808233,8.01553461,236.23,236.17,0.423]
["bitfinex-derivatives","SOLF0:USTF0",1732712808439,8.01553461,236.23,236.18,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712808634,8.01553461,236.27,236.18,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712808829,8.01553461,236.22,236.21,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712809035,10.36665651,236.36,236.21,13.24665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712809237,5.5046,236.4,236.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712809238,2.116,236.28,236.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712809839,8.03297461,236.27,236.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712810037,8.03297461,236.27,236.21,13.24665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712810434,8.03297461,236.27,236.24,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712810939,8.03297461,236.27,236.26,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732712811339,1.57035461,236.27,236.26,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732712811940,1.57035461,236.27,236.24,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712812136,1.57035461,236.27,236.22,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1732712812338,1.57035461,236.27,236.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712812543,2.1158,236.3,236.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712813043,2.1159,236.29,236.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712813337,10.36665651,236.29,236.17,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1732712813533,2.6096,236.28,236.17,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1732712814234,2.1166,236.22,236.17,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1732712814440,2.5859,236.36,236.17,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1732712814637,2.5859,236.36,236.19,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712815139,10.36665651,236.34,236.19,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712815339,2.1159,236.3,236.21,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732712815543,10.36665651,236.34,236.19,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712815943,2.1159,236.29,236.21,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732712816146,10.36665651,236.31,236.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712816335,10.36665651,236.28,236.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712817445,10.36665651,236.28,236.13,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712817643,10.36665651,236.25,236.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712817845,2.1165,236.23,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732712818048,10.36665651,236.22,236.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712818744,5.109,236.24,236.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712819845,15.47565651,236.24,236.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732712820146,15.47565651,236.24,236.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712820941,5.109,236.24,236.13,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712821140,2.4981,236.24,236.13,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712821348,2.5327,236.28,236.16,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712822449,2.1161,236.27,236.18,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732712822646,2.1161,236.27,236.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712823041,2.5327,236.28,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732712823245,2.5132,236.31,236.19,13.12665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712823444,2.5798,236.39,236.25,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712823649,2.5675,236.48,236.31,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712823845,10.36665651,236.47,236.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712824045,10.36665651,236.47,236.32,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732712824247,10.36665651,236.47,236.37,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732712824451,10.36665651,236.47,236.34,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712824642,2.5675,236.48,236.34,10.36665651]
["bitfinex-derivatives","SOLF0:USTF0",1732712824847,2.5675,236.48,236.39,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732712825151,2.5675,236.48,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712826652,4.6818,236.48,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712827142,2.5675,236.48,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712827751,2.1145,236.45,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712827950,2.5675,236.48,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712829045,2.1143,236.47,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712829351,2.5675,236.48,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712829753,2.1145,236.45,236.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712830454,2.5675,236.48,236.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732712830645,2.1146,236.44,236.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712830847,2.1146,236.44,236.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712831051,16.50436877,236.53,236.4,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732712831348,16.50436877,236.53,236.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712831749,2.1141,236.49,236.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712832354,2.1143,236.47,236.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712832553,16.50436877,236.49,236.32,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1732712832743,16.50436877,236.49,236.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712833348,16.50436877,236.45,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732712833651,16.50436877,236.41,236.21,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712833950,2.4627,236.4,236.22,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732712834146,2.1154,236.35,236.22,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732712834344,2.4627,236.4,236.22,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732712834649,2.1155,236.34,236.25,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732712834854,2.4627,236.4,236.22,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732712835451,2.1152,236.37,236.27,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732712835650,2.4627,236.4,236.22,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732712836451,16.50436877,236.37,236.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712837050,16.50436877,236.37,236.2,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1732712837051,16.50436877,236.37,236.18,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1732712837250,16.50436877,236.33,236.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712837551,2.116,236.29,236.18,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732712837744,2.116,236.29,236.18,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732712838142,2.5564,236.33,236.18,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732712838548,2.76,236.34,236.18,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1732712839650,2.76,236.34,236.18,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1732712839851,16.50436877,236.33,236.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712840259,12.72,236.5,236.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712840458,2.4343,236.38,236.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712840660,2.1157,236.32,236.22,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732712840859,2.4343,236.38,236.21,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712841351,2.4343,236.38,236.22,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732712841557,16.50436877,236.34,236.2,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732712841756,16.50436877,236.34,236.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712842360,2.116,236.29,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732712842560,16.50436877,236.34,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732712842760,16.50436877,236.34,236.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712843264,2.1158,236.3,236.21,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732712843865,16.50436877,236.3,236.12,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712844071,16.50436877,236.3,236.1,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732712844357,16.50436877,236.26,236.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712844563,5.2125,236.25,236.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712844958,2.1167,236.2,236.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712845158,5.2125,236.25,236.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712845762,16.50436877,236.18,236.09,0.69318]
["bitfinex-derivatives","SOLF0:USTF0",1732712846062,16.50436877,236.14,236.09,0.69318]
["bitfinex-derivatives","SOLF0:USTF0",1732712846257,2.4525,236.13,236.09,0.69318]
["bitfinex-derivatives","SOLF0:USTF0",1732712847060,4.5699,236.13,236.09,0.69318]
["bitfinex-derivatives","SOLF0:USTF0",1732712847259,2.4525,236.13,236.09,0.69318]
["bitfinex-derivatives","SOLF0:USTF0",1732712847660,2.4525,236.13,235.95,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1732712847661,2.4525,236.13,235.95,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1732712847862,16.50436877,236.1,235.95,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1732712848055,2.4525,236.13,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732712848056,2.1182,236.03,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732712848264,16.50436877,236.06,235.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712848561,16.50436877,236.1,235.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732712848760,2.1178,236.09,235.92,19.26436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712849165,2.5824,236.12,235.92,19.26436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712849767,2.4525,236.13,235.96,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712849968,2.4525,236.13,235.97,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732712850168,2.4525,236.13,235.97,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732712850468,2.5824,236.12,235.97,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1732712850672,2.5824,236.12,235.97,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732712852163,2.1177,236.1,235.92,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712852361,2.5824,236.12,235.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712852862,2.6245,236.11,235.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712853168,2.1176,236.1,235.98,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732712854367,2.6245,236.11,235.96,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712854668,2.4525,236.13,235.96,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712855968,2.4525,236.13,235.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712856167,16.50436877,236.1,235.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712857469,16.50436877,236.1,235.92,16.50436877]
["bitfinex-derivatives","SOLF0:USTF0",1732712857768,16.50436877,236.07,235.91,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732712857970,16.50436877,236.03,235.88,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1732712858166,4.6636,236.02,235.92,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732712858366,2.5452,236.02,235.91,10.35213352]
["bitfinex-derivatives","SOLF0:USTF0",1732712858572,10.35213352,236.06,235.91,10.35213352]
["bitfinex-derivatives","SOLF0:USTF0",1732712858869,12.89733352,236.09,235.94,10.35213352]
["bitfinex-derivatives","SOLF0:USTF0",1732712859073,12.89733352,236.09,235.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712859574,2.1179,236.07,235.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712859978,10.35213352,236.06,235.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712860364,10.35213352,236.03,235.88,13.00013352]
["bitfinex-derivatives","SOLF0:USTF0",1732712860585,2.1184,236.01,235.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732712861272,2.1185,236.0,235.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712861574,10.35213352,236.03,235.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712861882,2.1185,236.0,235.9,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732712862173,10.35213352,236.0,235.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712862474,2.74,236.04,235.87,13.09213352]
["bitfinex-derivatives","SOLF0:USTF0",1732712862671,10.35213352,235.96,235.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712862877,12.47103352,235.96,235.86,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732712863272,12.47103352,235.96,235.85,3.16626]
["bitfinex-derivatives","SOLF0:USTF0",1732712863273,10.35213352,235.96,235.85,3.16626]
["bitfinex-derivatives","SOLF0:USTF0",1732712863573,10.35213352,235.93,235.85,3.16626]
["bitfinex-derivatives","SOLF0:USTF0",1732712864077,10.35213352,235.93,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712864576,4.859,235.96,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712864878,12.96493352,236.0,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712865175,10.35213352,235.97,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712865370,10.35213352,235.94,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712865673,10.35213352,235.91,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712866174,2.4102,235.9,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712866375,10.35213352,235.88,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712866873,12.47173352,235.88,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712867087,10.35213352,235.88,235.85,0.42626]
["bitfinex-derivatives","SOLF0:USTF0",1732712867374,2.1197,235.86,235.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712867578,2.1197,235.86,235.74,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732712867579,10.35213352,235.82,235.71,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1732712867782,10.35213352,235.82,235.71,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732712867971,12.47203352,235.85,235.74,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732712868171,2.4803,235.89,235.73,10.35213352]
["bitfinex-derivatives","SOLF0:USTF0",1732712868172,10.35213352,235.88,235.73,10.35213352]
["bitfinex-derivatives","SOLF0:USTF0",1732712868375,10.35213352,235.85,235.71,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732712868573,2.12,235.83,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732712868773,2.12,235.83,235.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712869373,2.12,235.83,235.71,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1732712869772,10.35213352,235.85,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732712869979,10.35213352,235.82,235.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712870285,10.35213352,235.82,235.67,12.95283352]
["bitfinex-derivatives","SOLF0:USTF0",1732712870286,10.35213352,235.79,235.69,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732712870576,10.35213352,235.79,235.67,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1732712870577,10.35213352,235.79,235.67,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732712870978,10.35213352,235.79,235.71,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732712872482,2.1203,235.8,235.71,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732712872686,2.12,235.84,235.74,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732712872875,2.4244,235.85,235.68,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712873582,2.4803,235.89,235.72,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712873785,2.4102,235.9,235.68,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712873786,2.4102,235.9,235.76,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712873975,2.4102,235.9,235.77,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732712874982,2.6475,235.98,235.8,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712876789,2.6475,235.98,235.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712877283,16.59358617,235.96,235.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712877882,16.59358617,235.96,235.78,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732712877883,16.59358617,235.96,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712878884,16.59358617,235.96,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732712879388,2.119,235.94,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712879684,16.59358617,235.96,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712880282,2.1193,235.91,235.81,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732712880483,2.1193,235.91,235.77,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732712880484,16.59358617,235.96,235.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712880788,16.59358617,235.92,235.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712881987,16.59358617,235.96,235.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712882594,16.59358617,235.96,235.84,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732712882797,16.59358617,235.96,235.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712883299,2.1191,235.93,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732712883889,16.59358617,235.96,235.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712884286,2.1189,235.95,235.84,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732712884595,16.59358617,235.96,235.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712885187,16.59358617,235.92,235.74,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732712885389,2.1198,235.86,235.76,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732712885687,2.1198,235.86,235.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712885891,2.1199,235.84,235.74,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732712886099,16.59358617,235.88,235.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712886288,2.5306,235.87,235.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712886893,2.5306,235.87,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732712887189,2.5306,235.87,235.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712887595,2.4846,235.91,235.76,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712887999,2.1194,235.9,235.8,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732712888297,2.4846,235.91,235.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712888498,2.1197,235.87,235.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712888700,2.1197,235.87,235.77,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732712888996,2.1197,235.87,235.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712889494,2.4846,235.91,235.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712890297,2.4846,235.91,235.78,2.73132015]
["bitfinex-derivatives","SOLF0:USTF0",1732712890492,2.5617,235.98,235.8,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712890694,2.5195,236.0,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732712890899,16.59358617,236.09,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712892301,2.1182,236.04,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712892497,16.59358617,236.05,235.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712892705,16.59358617,236.01,235.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712892999,16.59358617,236.01,235.82,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1732712893201,7.7203,236.0,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712893407,2.1186,235.99,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712894499,2.1186,235.99,235.89,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732712895004,2.1186,235.99,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712895005,2.1188,235.97,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732712895301,16.59358617,235.97,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712895506,16.59358617,235.93,235.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712895700,16.59358617,235.89,235.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712895905,2.583,235.88,235.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712897907,4.7027,235.88,235.79,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732712899102,2.1197,235.87,235.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712899304,5.083,235.88,235.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712899497,2.5099,235.86,235.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712899698,2.5099,235.86,235.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712899898,16.59358617,235.85,235.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712900500,2.1201,235.82,235.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712900805,16.59358617,235.85,235.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712901107,2.1201,235.82,235.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712901507,2.1201,235.82,235.67,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1732712901709,2.1201,235.82,235.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712902114,2.1202,235.81,235.71,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732712902709,16.59358617,235.81,235.68,3.11536]
["bitfinex-derivatives","SOLF0:USTF0",1732712902906,16.59358617,235.81,235.68,0.27536]
["bitfinex-derivatives","SOLF0:USTF0",1732712903105,16.59358617,235.77,235.68,0.27536]
["bitfinex-derivatives","SOLF0:USTF0",1732712903301,2.1211,235.72,235.68,0.27536]
["bitfinex-derivatives","SOLF0:USTF0",1732712903507,16.59358617,235.73,235.68,0.27536]
["bitfinex-derivatives","SOLF0:USTF0",1732712904208,2.1211,235.71,235.61,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732712904403,16.59358617,235.73,235.53,2.75351481]
["bitfinex-derivatives","SOLF0:USTF0",1732712904602,16.59358617,235.73,235.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712905007,2.6184,235.75,235.59,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712905313,2.6184,235.75,235.6,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732712906308,16.59358617,235.73,235.55,2.75285186]
["bitfinex-derivatives","SOLF0:USTF0",1732712906513,16.59358617,235.69,235.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712906806,2.1216,235.66,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732712907011,16.59358617,235.65,235.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712907207,2.5373,235.64,235.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712907411,2.1218,235.63,235.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712907613,2.5373,235.64,235.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732712908404,2.5373,235.64,235.55,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732712908715,16.59358617,235.69,235.49,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712909016,2.5373,235.7,235.53,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712910816,4.6586,235.7,235.53,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712911319,16.59358617,235.65,235.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712911717,2.5484,235.64,235.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712912812,2.5373,235.7,235.53,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712913816,16.59358617,235.73,235.52,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712914021,19.09538617,235.73,235.52,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712914422,19.09538617,235.73,235.5,5.54439672]
["bitfinex-derivatives","SOLF0:USTF0",1732712914423,2.5018,235.73,235.56,16.59358617]
["bitfinex-derivatives","SOLF0:USTF0",1732712914622,2.5018,235.73,235.57,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732712914922,2.5484,235.74,235.57,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732712915625,4.6692,235.74,235.57,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732712915925,2.5484,235.74,235.57,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732712916119,16.59358617,235.7,235.57,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1732712916311,16.59358617,235.7,235.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732712917312,2.8,235.72,235.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732712917721,2.5018,235.73,235.63,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732712918020,2.5018,235.73,235.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1732712918218,2.5018,235.73,235.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712918420,2.5018,235.73,235.67,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732712918717,2.5018,235.73,235.59,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732712918920,2.5018,235.73,235.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712918921,19.09538617,235.73,235.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712919120,16.59358617,235.69,235.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712919322,16.59358617,235.65,235.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712919518,16.59358617,235.65,235.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712919715,16.59358617,235.65,235.48,0.28268]
["bitfinex-derivatives","SOLF0:USTF0",1732712919920,2.5621,235.64,235.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712920328,16.59358617,235.52,235.38,5.7262933]
["bitfinex-derivatives","SOLF0:USTF0",1732712920518,16.59358617,235.47,235.29,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732712920728,16.59358617,235.43,235.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732712921321,16.59358617,235.43,235.29,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732712921526,16.59358617,235.43,235.29,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732712921727,18.71718617,235.43,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732712921927,16.59358617,235.39,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732712922328,27.06195298,235.39,235.29,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732712923031,27.06195298,235.43,235.29,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732712924126,27.06195298,235.43,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732712924435,27.06195298,235.43,235.29,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732712924830,27.06195298,235.43,235.23,27.06195298]
["bitfinex-derivatives","SOLF0:USTF0",1732712925130,27.06195298,235.39,235.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712925336,27.06195298,235.39,235.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712925541,27.06195298,235.39,235.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712925931,29.18595298,235.39,235.19,27.06195298]
["bitfinex-derivatives","SOLF0:USTF0",1732712926132,27.06195298,235.35,235.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712926530,2.5733,235.38,235.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712926731,29.45945298,235.43,235.23,27.06195298]
["bitfinex-derivatives","SOLF0:USTF0",1732712926930,29.45945298,235.43,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732712927129,29.45945298,235.43,235.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712927338,29.45945298,235.43,235.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712927636,29.45945298,235.43,235.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712927832,2.1237,235.42,235.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712928031,4.50279871,235.43,235.12,4.321966]
["bitfinex-derivatives","SOLF0:USTF0",1732712928337,27.06195298,235.33,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732712928537,27.06195298,235.33,235.13,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732712928538,27.06195298,235.37,235.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712928734,27.06195298,235.37,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732712928934,27.06195298,235.37,235.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712929336,2.3975,235.43,235.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712929337,27.06195298,235.41,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732712929833,2.3975,235.43,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732712930138,2.3975,235.43,235.28,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732712930334,27.06195298,235.41,235.3,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732712930537,27.06195298,235.37,235.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712931034,27.06195298,235.37,235.22,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732712931238,27.06195298,235.33,235.22,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732712931936,27.06195298,235.33,235.22,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732712932341,27.06195298,235.33,235.22,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732712933036,2.6541,235.38,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732712933240,2.6541,235.38,235.22,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732712933438,2.6541,235.38,235.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712933639,2.4915,235.4,235.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712933945,2.1235,235.45,235.24,29.66985298]
["bitfinex-derivatives","SOLF0:USTF0",1732712933946,29.48705298,235.45,235.24,29.66985298]
["bitfinex-derivatives","SOLF0:USTF0",1732712934436,27.06195298,235.41,235.24,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1732712934640,27.06195298,235.41,235.3,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732712934831,27.06195298,235.41,235.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712935442,27.06195298,235.41,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732712935643,29.48705298,235.45,235.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712936142,29.48705298,235.45,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732712936340,29.48705298,235.45,235.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712937244,29.48705298,235.45,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732712938139,29.48705298,235.45,235.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732712938444,29.48705298,235.45,235.24,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1732712938640,29.48705298,235.45,235.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712938843,29.48705298,235.45,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732712939038,29.48705298,235.45,235.33,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1732712939247,29.48705298,235.45,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712939546,29.48705298,235.45,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732712939741,29.48705298,235.45,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712939938,29.48705298,235.45,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732712940141,29.48705298,235.45,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712940551,29.48705298,235.45,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732712940738,29.48705298,235.45,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712941140,2.5482,235.48,235.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712941444,5.0619,235.55,235.35,27.06195298]
["bitfinex-derivatives","SOLF0:USTF0",1732712942042,5.0619,235.55,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732712942238,5.0619,235.55,235.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712942442,2.6547,235.63,235.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712942443,16.62853531,235.6,235.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712942745,16.62853531,235.64,235.44,19.36853531]
["bitfinex-derivatives","SOLF0:USTF0",1732712942949,5.0619,235.67,235.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712943152,16.62853531,235.64,235.44,16.62853531]
["bitfinex-derivatives","SOLF0:USTF0",1732712943344,16.62853531,235.6,235.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712943555,2.74,235.73,235.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712943556,101.0,235.91,235.52,16.62853531]
["bitfinex-derivatives","SOLF0:USTF0",1732712943740,16.62853531,235.75,235.53,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1732712944243,19.15983531,235.75,235.56,16.62853531]
["bitfinex-derivatives","SOLF0:USTF0",1732712944451,2.5313,235.75,235.55,26.97717176]
["bitfinex-derivatives","SOLF0:USTF0",1732712945648,2.5313,235.75,235.64,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732712945847,2.5313,235.75,235.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712946847,2.5313,235.75,235.66,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732712947350,26.97717176,235.84,235.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712948351,26.97717176,235.8,235.59,26.97717176]
["bitfinex-derivatives","SOLF0:USTF0",1732712948546,26.97717176,235.8,235.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712949851,26.97717176,235.8,235.69,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732712950051,26.97717176,235.8,235.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712950443,26.97717176,235.8,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732712950650,26.97717176,235.84,235.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712950855,26.97717176,235.88,235.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712951451,26.97717176,235.88,235.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732712951652,7.1627,235.9,235.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712951653,5.0433,235.9,235.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712951851,5.0433,235.9,235.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712952053,5.0433,235.9,235.79,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732712952250,5.0433,235.9,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712953956,5.0433,235.9,235.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712954147,5.0433,235.9,235.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712954451,5.0433,235.9,235.68,34.77067176]
["bitfinex-derivatives","SOLF0:USTF0",1732712954452,26.97717176,235.88,235.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712954647,26.97717176,235.83,235.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712954846,26.97717176,235.83,235.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712955255,26.97717176,235.79,235.6,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732712955449,4.9613,235.78,235.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712955654,7.5728,235.78,235.67,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732712955854,7.5728,235.78,235.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712956049,7.5728,235.78,235.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712956249,26.97717176,235.74,235.6,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1732712956452,26.97717176,235.7,235.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712956653,26.97717176,235.7,235.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712956853,26.97717176,235.7,235.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712957358,26.97717176,235.62,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712958850,26.97717176,235.58,235.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712959056,26.97717176,235.62,235.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712959664,2.1221,235.6,235.48,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1732712959957,26.97717176,235.62,235.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712960161,9.6902,235.65,235.51,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732712960354,7.5685,235.65,235.51,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732712960956,2.1218,235.63,235.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712961557,7.5685,235.65,235.48,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1732712961756,26.97717176,235.61,235.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712961956,26.97717176,235.57,235.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712962158,26.97717176,235.57,235.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1732712962353,26.97717176,235.57,235.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712963955,26.97717176,235.57,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732712964156,26.97717176,235.57,235.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712964555,26.97717176,235.61,235.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712964756,10.3085,235.65,235.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712965559,10.3085,235.65,235.33,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1732712965560,12.72,235.64,235.24,22.9051732]
["bitfinex-derivatives","SOLF0:USTF0",1732712965767,26.97717176,235.52,235.34,26.97717176]
["bitfinex-derivatives","SOLF0:USTF0",1732712966066,26.97717176,235.52,235.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712966561,9.72434319,235.65,235.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712966562,26.97717176,235.56,235.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712966762,26.97717176,235.6,235.38,26.97717176]
["bitfinex-derivatives","SOLF0:USTF0",1732712966962,26.97717176,235.6,235.42,26.97717176]
["bitfinex-derivatives","SOLF0:USTF0",1732712967168,7.5685,235.65,235.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712967662,2.1217,235.64,235.51,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732712967869,2.1217,235.64,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712968064,7.5685,235.65,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712968269,2.1218,235.63,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712968469,7.5685,235.65,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712968664,2.1219,235.62,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712969770,7.5685,235.65,235.53,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732712969968,7.5685,235.65,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712970269,18.7420496,235.63,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712970770,16.6201496,235.63,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712971158,7.5685,235.65,235.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732712972567,7.5685,235.65,235.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732712973663,4.957,235.65,235.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732712973860,4.957,235.65,235.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712974872,4.957,235.65,235.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712975072,4.957,235.65,235.47,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732712975261,4.957,235.65,235.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712975668,7.0786,235.65,235.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712976166,4.957,235.65,235.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712976363,4.957,235.65,235.55,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732712976564,4.957,235.65,235.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712981475,2.1219,235.63,235.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712981877,4.957,235.65,235.43,21.7923496]
["bitfinex-derivatives","SOLF0:USTF0",1732712982077,4.5263,235.62,235.52,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732712982276,2.4044,235.62,235.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712982785,16.6201496,235.6,235.43,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732712983078,2.1224,235.57,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732712984075,16.6201496,235.6,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732712984776,16.6201496,235.6,235.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712984977,16.6201496,235.6,235.39,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732712985276,2.1229,235.51,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712985476,2.1229,235.51,235.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712985679,2.1229,235.51,235.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712985879,2.123,235.5,235.4,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732712986082,16.6201496,235.52,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712986278,4.9985,235.49,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712987686,2.3966,235.49,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712988386,2.6019,235.55,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712988586,5.2299,235.55,235.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712989183,5.2299,235.55,235.44,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732712989388,5.2299,235.55,235.39,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732712989684,2.4044,235.62,235.43,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732712990184,2.4044,235.62,235.47,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732712990390,5.1797,235.66,235.51,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732712990587,5.1797,235.66,235.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712990778,5.1797,235.66,235.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732712991178,5.1797,235.66,235.46,2.72107105]
["bitfinex-derivatives","SOLF0:USTF0",1732712991179,16.6201496,235.62,235.46,2.72107105]
["bitfinex-derivatives","SOLF0:USTF0",1732712991386,16.6201496,235.58,235.42,2.72107105]
["bitfinex-derivatives","SOLF0:USTF0",1732712991585,2.5218,235.57,235.39,5.7262933]
["bitfinex-derivatives","SOLF0:USTF0",1732712991783,2.5218,235.57,235.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712991979,2.5218,235.57,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732712992685,2.5218,235.57,235.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712994783,2.5218,235.57,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732712994988,2.5218,235.57,235.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712996086,2.5218,235.57,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732712996291,2.5218,235.57,235.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712997490,16.6201496,235.62,235.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732712998092,2.122,235.61,235.5,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732712998292,2.122,235.61,235.5,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732712998493,2.122,235.61,235.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712998688,2.122,235.61,235.5,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1732712998885,16.6201496,235.62,235.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732712999588,18.7421496,235.62,235.51,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732713000090,2.1229,235.51,235.41,4.36775436]
["bitfinex-derivatives","SOLF0:USTF0",1732713000296,16.6201496,235.54,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713000687,16.6201496,235.58,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713001695,18.7424496,235.58,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713002093,16.6201496,235.58,235.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713003100,16.6201496,235.58,235.41,2.74331482]
["bitfinex-derivatives","SOLF0:USTF0",1732713003401,16.6201496,235.54,235.44,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732713003899,16.6201496,235.54,235.35,5.45289416]
["bitfinex-derivatives","SOLF0:USTF0",1732713004095,16.6201496,235.5,235.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713005095,16.6201496,235.46,235.33,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1732713005403,16.6201496,235.46,235.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713005591,16.6201496,235.42,235.3,5.7262933]
["bitfinex-derivatives","SOLF0:USTF0",1732713005797,16.6201496,235.38,235.3,8.4462933]
["bitfinex-derivatives","SOLF0:USTF0",1732713005998,5.1028,235.41,235.3,8.4462933]
["bitfinex-derivatives","SOLF0:USTF0",1732713006301,19.3401496,235.46,235.3,8.4462933]
["bitfinex-derivatives","SOLF0:USTF0",1732713006497,16.6201496,235.46,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713006696,16.6201496,235.46,235.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713006997,16.6201496,235.46,235.37,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713007197,16.6201496,235.46,235.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713007398,5.1028,235.48,235.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713007798,16.6201496,235.46,235.3,5.7262933]
["bitfinex-derivatives","SOLF0:USTF0",1732713008000,16.6201496,235.42,235.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713008203,2.1239,235.4,235.3,5.7262933]
["bitfinex-derivatives","SOLF0:USTF0",1732713008402,16.6201496,235.34,235.23,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1732713008601,16.6201496,235.34,235.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713008793,16.6201496,235.34,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713008999,5.1277,235.33,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713009498,2.6523,235.33,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713010603,2.6523,235.33,235.22,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713010799,2.6523,235.33,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713011701,2.4006,235.37,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713012402,16.6201496,235.34,235.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713012706,16.6201496,235.34,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713012900,16.6201496,235.34,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713013110,2.4536,235.4,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713013111,12.72,235.63,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713013298,4.9784,235.54,235.32,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732713013605,16.6201496,235.52,235.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713013905,18.7429496,235.52,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713014101,16.6201496,235.52,235.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713014301,2.4612,235.53,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732713014503,2.4612,235.53,235.36,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732713014705,2.4612,235.53,235.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713014903,2.4612,235.53,235.43,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732713015096,4.9784,235.54,235.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713015299,4.9784,235.54,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713016807,2.5444,235.61,235.45,19.3401496]
["bitfinex-derivatives","SOLF0:USTF0",1732713017000,2.5444,235.61,235.49,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732713017312,16.6201496,235.65,235.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713018207,16.6201496,235.61,235.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713022013,16.6201496,235.65,235.53,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732713022415,2.531,235.66,235.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713022614,16.6201496,235.65,235.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713023314,16.6201496,235.65,235.53,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732713023509,16.6201496,235.61,235.46,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1732713023709,16.6201496,235.61,235.4,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732713023909,16.6201496,235.61,235.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713024321,18.7422496,235.61,235.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713024615,16.6201496,235.61,235.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713024922,16.6201496,235.57,235.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713025214,2.5132,235.56,235.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713025615,16.6201496,235.53,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713027420,4.9397,235.55,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713028420,4.9397,235.55,235.48,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713028611,4.9397,235.55,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713028816,4.9397,235.55,235.51,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732713029019,4.9397,235.55,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713030019,2.1215,235.66,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732713030217,7.6981,235.65,235.51,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732713030524,2.5731,235.65,235.52,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1732713030724,2.5731,235.65,235.52,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732713032017,2.5731,235.65,235.55,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732713032322,19.1932496,235.65,235.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713032515,19.1932496,235.65,235.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713032716,2.441,235.64,235.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713033421,2.441,235.64,235.45,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732713033625,16.6201496,235.61,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713033825,2.1223,235.59,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713034020,16.6201496,235.61,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713034227,16.6201496,235.57,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713034433,16.6201496,235.57,235.46,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732713034825,16.6201496,235.57,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713035125,16.6201496,235.57,235.46,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732713035432,16.6201496,235.57,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713035829,16.6201496,235.57,235.47,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713036736,2.1221,235.6,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713036936,16.6201496,235.61,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713037133,2.1223,235.59,235.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713037334,16.6201496,235.61,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713037539,2.5147,235.63,235.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713037733,2.5147,235.63,235.48,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732713038044,2.441,235.64,235.56,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732713038335,2.441,235.64,235.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713039135,2.441,235.64,235.57,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1732713039738,2.441,235.64,235.6,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732713040042,2.5731,235.65,235.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713041433,19.1932496,235.65,235.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713041635,2.3948,235.64,235.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713042831,4.5165,235.64,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732713043033,2.3948,235.64,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732713043232,2.3948,235.64,235.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713043438,16.6201496,235.61,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713043940,2.1222,235.59,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713044542,2.6262,235.58,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713044944,2.6262,235.58,235.5,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732713045242,2.1224,235.57,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713045437,2.6262,235.58,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713046543,2.1224,235.57,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713048944,2.1224,235.57,235.49,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732713049246,2.3948,235.64,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713049448,4.8932,235.64,235.53,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732713049746,16.6201496,235.61,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713050739,2.1221,235.6,235.51,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732713050935,16.6201496,235.61,235.51,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732713051738,2.1222,235.59,235.51,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732713052644,4.8932,235.64,235.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713053346,2.5731,235.65,235.5,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732713053548,2.5731,235.65,235.59,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732713053742,2.5731,235.65,235.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713054142,19.1932496,235.65,235.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713054545,19.1932496,235.65,235.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1732713054546,2.1218,235.63,235.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1732713056545,2.1218,235.63,235.54,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732713057251,19.1932496,235.65,235.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713057551,2.5731,235.65,235.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713057849,4.9093,235.7,235.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732713058048,4.9093,235.7,235.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1732713058260,4.9093,235.7,235.55,16.6201496]
["bitfinex-derivatives","SOLF0:USTF0",1732713058440,4.9093,235.7,235.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1732713058641,4.9093,235.7,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713058642,16.6201496,235.65,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713059044,2.1217,235.64,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713059447,16.6201496,235.65,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713059644,2.1218,235.63,235.54,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1732713060151,2.1217,235.64,235.54,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1732713060354,12.50583193,235.64,235.55,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732713060548,12.50583193,235.64,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713061349,2.1218,235.63,235.54,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1732713062250,10.38413193,235.61,235.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1732713062447,10.38413193,235.58,235.49,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713062654,10.38413193,235.61,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713062850,2.6336,235.62,235.49,10.38413193]
["bitfinex-derivatives","SOLF0:USTF0",1732713063055,2.6336,235.62,235.55,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732713063347,10.38413193,235.67,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713063549,2.1219,235.62,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713063750,10.38413193,235.61,235.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713064253,2.1223,235.59,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713064551,10.38413193,235.61,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713064758,10.38413193,235.58,235.47,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1732713064952,10.38413193,235.55,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713065653,12.50673193,235.55,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713066158,10.38413193,235.55,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713068355,12.50643193,235.58,235.49,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732713068563,2.64,235.59,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713068758,10.38413193,235.64,235.48,13.02413193]
["bitfinex-derivatives","SOLF0:USTF0",1732713069656,10.38413193,235.61,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713069853,10.38413193,235.58,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713070254,12.50643193,235.58,235.48,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1732713070455,10.38413193,235.58,235.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713070656,10.38413193,235.61,235.48,13.02413193]
["bitfinex-derivatives","SOLF0:USTF0",1732713070852,10.38413193,235.61,235.53,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732713071058,10.38413193,235.64,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713071260,10.38413193,235.64,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713072261,10.38413193,235.64,235.55,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1732713072559,10.38413193,235.64,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713072761,18.11873193,235.67,235.59,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732713072958,5.2002,235.67,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713073162,2.64,235.67,235.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713073361,10.38413193,235.73,235.57,10.38413193]
["bitfinex-derivatives","SOLF0:USTF0",1732713073668,10.38413193,235.73,235.6,10.38413193]
["bitfinex-derivatives","SOLF0:USTF0",1732713073862,2.5481,235.75,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713074063,2.5481,235.75,235.65,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732713074264,2.5481,235.75,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713074663,4.6689,235.75,235.65,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732713074862,2.5481,235.75,235.65,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732713075059,2.5481,235.75,235.62,16.59926598]
["bitfinex-derivatives","SOLF0:USTF0",1732713076155,2.1204,235.8,235.63,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1732713076360,47.23019523,235.81,235.63,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1732713077963,2.1205,235.78,235.67,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732713078166,2.1205,235.78,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713078357,2.5969,235.81,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713079166,2.1205,235.78,235.68,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1732713079466,2.5969,235.81,235.68,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1732713079660,2.5969,235.81,235.7,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732713079856,2.5969,235.81,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713080269,4.7171,235.81,235.71,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732713080465,4.7171,235.81,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713080466,2.5969,235.81,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713081461,2.5969,235.81,235.71,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732713081661,2.5969,235.81,235.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713082666,2.5969,235.81,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713083564,2.5969,235.81,235.72,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732713083767,2.5969,235.81,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713085470,2.5969,235.81,235.72,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732713085965,2.1198,235.85,235.75,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732713086171,16.59926598,235.86,235.75,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1732713086872,18.71906598,235.86,235.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732713087372,18.71906598,235.86,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713087672,16.59926598,235.86,235.78,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732713088873,7.6859,235.91,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713088874,16.59926598,235.9,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732713089476,2.1197,235.87,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732713089673,2.1197,235.87,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713089674,16.59926598,235.9,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713091070,2.1196,235.88,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713092372,2.1196,235.88,235.8,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732713092868,16.59926598,235.9,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713093072,7.6859,235.91,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732713093577,7.6859,235.91,235.76,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732713093973,7.6859,235.91,235.81,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732713094174,7.6859,235.91,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713094579,7.6859,235.91,235.82,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1732713094869,2.5489,235.91,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713095577,2.5489,235.91,235.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732713095977,10.36095513,235.94,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713096177,2.1192,235.93,235.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732713096472,2.1192,235.93,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713097068,2.1192,235.93,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732713097678,2.1192,235.93,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713097679,10.36095513,235.91,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713097878,10.36095513,235.88,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713098178,10.36095513,235.88,235.75,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1732713098374,10.36095513,235.85,235.7,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713098578,10.36095513,235.82,235.68,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1732713098778,12.48105513,235.82,235.73,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732713098980,2.432,235.84,235.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713099175,10.36095513,235.83,235.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713099376,2.1203,235.8,235.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732713099577,10.36095513,235.8,235.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732713099976,12.48125513,235.8,235.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732713100379,12.48125513,235.8,235.71,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732713100574,10.36095513,235.8,235.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713101179,10.36095513,235.8,235.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713101372,12.48125513,235.8,235.71,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732713101578,10.36095513,235.8,235.71,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732713101979,10.36095513,235.8,235.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713102174,10.36095513,235.77,235.63,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732713102374,10.36095513,235.77,235.6,35.99929745]
["bitfinex-derivatives","SOLF0:USTF0",1732713102375,10.36095513,235.74,235.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713102581,4.569,235.73,235.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713102977,2.448,235.73,235.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713103177,10.36095513,235.71,235.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713103383,12.48205513,235.71,235.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713103680,10.36095513,235.71,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713104078,10.36095513,235.68,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713104285,7.0063,235.67,235.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713104582,4.8848,235.67,235.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713105883,4.8848,235.67,235.58,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1732713106678,7.0063,235.67,235.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732713106884,7.0063,235.67,235.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713107183,10.36095513,235.65,235.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713107381,2.1221,235.6,235.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713107585,2.533,235.59,235.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713107786,2.533,235.59,235.52,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732713108183,4.8848,235.67,235.52,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713108480,2.533,235.66,235.55,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713108988,10.36095513,235.64,235.45,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732713109182,10.36095513,235.64,235.48,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713109685,10.36095513,235.64,235.51,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732713109883,10.36095513,235.64,235.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713110586,2.533,235.66,235.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713111383,2.533,235.66,235.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732713111586,2.533,235.66,235.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713111777,2.533,235.66,235.54,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713111982,2.533,235.66,235.57,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713112180,2.5443,235.72,235.6,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713112487,2.5443,235.72,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713112693,2.5443,235.72,235.63,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732713112879,2.5443,235.72,235.63,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713113286,2.5443,235.72,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713113483,2.5443,235.72,235.6,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713113692,2.5443,235.72,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713114188,2.5443,235.72,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732713115991,2.5443,235.72,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713116987,2.5443,235.72,235.64,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732713117487,2.5443,235.72,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713117488,4.6653,235.72,235.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713117688,2.5443,235.72,235.57,10.36095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713117889,2.6498,235.71,235.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713118388,2.6498,235.71,235.51,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1732713118389,10.36095513,235.67,235.51,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1732713118591,10.36095513,235.64,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713118891,10.36095513,235.67,235.53,12.88095513]
["bitfinex-derivatives","SOLF0:USTF0",1732713119191,12.81255513,235.7,235.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713119990,14.93375513,235.7,235.59,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732713120194,12.81255513,235.7,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713120393,16.61132182,235.66,235.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713120602,16.61132182,235.66,235.45,7.87981399]
["bitfinex-derivatives","SOLF0:USTF0",1732713120604,2.1218,235.63,235.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713120890,16.61132182,235.66,235.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713121293,2.1218,235.64,235.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713121492,16.61132182,235.66,235.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713122496,16.61132182,235.62,235.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1732713122699,16.61132182,235.58,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713122905,2.1226,235.54,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713123098,16.61132182,235.54,235.37,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1732713123297,16.61132182,235.54,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713123607,16.61132182,235.5,235.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713123804,4.9629,235.49,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713123997,7.0861,235.49,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713124301,4.9629,235.49,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713124506,4.9629,235.49,235.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1732713124804,4.9629,235.49,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713126403,4.9629,235.49,235.44,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732713126601,2.4366,235.49,235.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713127107,2.4053,235.56,235.39,16.61132182]
["bitfinex-derivatives","SOLF0:USTF0",1732713127404,4.9438,235.56,235.39,16.61132182]
["bitfinex-derivatives","SOLF0:USTF0",1732713127802,4.9438,235.56,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713128002,4.9438,235.56,235.46,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1732713128707,7.0663,235.56,235.46,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1732713128903,4.9438,235.56,235.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713129502,4.9438,235.56,235.49,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713129696,4.9438,235.56,235.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713131305,16.61132182,235.51,235.28,0.35955]
["bitfinex-derivatives","SOLF0:USTF0",1732713131504,2.52,235.55,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713131505,2.1235,235.45,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713131706,16.61132182,235.46,235.3,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1732713132308,16.61132182,235.46,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713133208,4.6431,235.49,235.37,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713133909,2.1232,235.48,235.37,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713134210,2.52,235.49,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713134410,24.07512182,235.56,235.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713134610,4.9438,235.56,235.37,16.61132182]
["bitfinex-derivatives","SOLF0:USTF0",1732713134804,4.9438,235.56,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713135010,7.0663,235.56,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713135408,4.9438,235.56,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713135810,2.5385,235.56,235.5,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732713136006,2.5385,235.56,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713136214,2.4902,235.57,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713136410,2.4902,235.57,235.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713136718,2.4902,235.57,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713137010,2.4902,235.57,235.49,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713137212,2.4902,235.57,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713137607,16.61132182,235.6,235.49,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732713138310,16.61132182,235.6,235.5,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732713139315,18.73342182,235.6,235.5,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732713139916,2.1223,235.58,235.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732713140313,2.6025,235.63,235.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713141311,2.6025,235.63,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732713141515,2.6025,235.63,235.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713141715,2.6025,235.63,235.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713141913,16.61132182,235.62,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713142112,16.61132182,235.62,235.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713142307,2.579,235.64,235.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713142512,2.579,235.64,235.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713142719,2.579,235.64,235.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713142914,2.579,235.64,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732713143716,4.7501,235.65,235.54,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732713144314,4.7501,235.65,235.53,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732713144820,2.1217,235.64,235.53,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732713145010,2.6284,235.65,235.43,2.7043127]
["bitfinex-derivatives","SOLF0:USTF0",1732713145212,16.61132182,235.59,235.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713145409,16.61132182,235.55,235.43,2.7043127]
["bitfinex-derivatives","SOLF0:USTF0",1732713145615,16.61132182,235.55,235.43,5.2243127]
["bitfinex-derivatives","SOLF0:USTF0",1732713145811,16.61132182,235.51,235.43,5.2243127]
["bitfinex-derivatives","SOLF0:USTF0",1732713146012,2.6219,235.54,235.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713146216,2.6219,235.54,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713146520,2.6219,235.54,235.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713147216,5.1596,235.58,235.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713147721,2.1225,235.56,235.45,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732713148417,5.1596,235.58,235.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732713148721,2.56,235.68,235.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713148917,4.9872,235.6,235.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713149117,4.9872,235.6,235.44,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732713149316,16.61132182,235.57,235.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713149521,16.61132182,235.53,235.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713150714,18.73402182,235.53,235.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713152228,16.61132182,235.53,235.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713152425,10.39402358,235.54,235.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713153021,10.39402358,235.51,235.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713153327,12.51752358,235.45,235.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713153718,10.39402358,235.39,235.2,51.72902548]
["bitfinex-derivatives","SOLF0:USTF0",1732713153919,10.39402358,235.36,235.27,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1732713154121,10.39402358,235.36,235.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713154427,16.65779052,235.37,235.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713155529,16.65779052,235.33,235.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713155724,19.21779052,235.33,235.19,8.30766949]
["bitfinex-derivatives","SOLF0:USTF0",1732713155920,2.4879,235.32,235.19,8.30766949]
["bitfinex-derivatives","SOLF0:USTF0",1732713156124,2.4879,235.32,235.19,5.74766949]
["bitfinex-derivatives","SOLF0:USTF0",1732713156331,2.4879,235.32,235.19,8.30766949]
["bitfinex-derivatives","SOLF0:USTF0",1732713156832,4.6126,235.32,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713157525,2.4879,235.32,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713157835,2.1247,235.31,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713158928,2.1247,235.31,235.19,8.30766949]
["bitfinex-derivatives","SOLF0:USTF0",1732713159132,2.1247,235.31,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713159528,2.1247,235.31,235.19,8.30766949]
["bitfinex-derivatives","SOLF0:USTF0",1732713159529,2.1247,235.31,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713160929,2.4879,235.32,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713161432,2.4879,235.32,235.22,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713161636,2.4879,235.32,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713161931,16.65779052,235.37,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713162432,4.874,235.38,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713162433,16.65779052,235.33,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713162639,16.65779052,235.37,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713162937,4.874,235.38,235.2,16.65779052]
["bitfinex-derivatives","SOLF0:USTF0",1732713164235,16.65779052,235.37,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713164935,2.1244,235.34,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713165338,2.1244,235.34,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713165339,2.56,235.36,235.18,0.54034]
["bitfinex-derivatives","SOLF0:USTF0",1732713165638,16.65779052,235.33,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713166639,16.65779052,235.33,235.18,0.54034]
["bitfinex-derivatives","SOLF0:USTF0",1732713166839,16.65779052,235.29,235.18,0.54034]
["bitfinex-derivatives","SOLF0:USTF0",1732713167030,2.1251,235.27,235.18,0.54034]
["bitfinex-derivatives","SOLF0:USTF0",1732713167231,16.65779052,235.25,235.02,16.65779052]
["bitfinex-derivatives","SOLF0:USTF0",1732713167529,16.65779052,235.21,235.03,6.33827655]
["bitfinex-derivatives","SOLF0:USTF0",1732713167728,2.1259,235.18,235.04,2.71528889]
["bitfinex-derivatives","SOLF0:USTF0",1732713169239,2.1259,235.18,235.07,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713169532,2.126,235.17,235.04,2.71528889]
["bitfinex-derivatives","SOLF0:USTF0",1732713169839,2.5162,235.16,235.07,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713170538,2.5162,235.16,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713171034,4.7229,235.15,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713171241,16.65779052,235.13,235.0,2.71372743]
["bitfinex-derivatives","SOLF0:USTF0",1732713171834,2.1264,235.12,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713172036,16.65779052,235.13,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713172232,18.78409052,235.13,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713172637,18.78409052,235.13,235.0,2.71372743]
["bitfinex-derivatives","SOLF0:USTF0",1732713172841,16.65779052,235.13,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713173539,2.4811,235.14,235.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713173739,2.4811,235.14,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732713173942,2.56,235.23,235.01,21.81239052]
["bitfinex-derivatives","SOLF0:USTF0",1732713174239,2.56,235.23,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713175241,4.6854,235.23,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713175834,16.65779052,235.25,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713176445,18.78309052,235.25,235.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713176646,16.65779052,235.25,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713177145,2.1255,235.23,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713177340,16.65779052,235.25,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713177845,10.1489,235.28,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713177846,7.5889,235.28,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713178147,7.5889,235.28,235.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713178345,7.5889,235.28,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713178747,2.1252,235.26,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713178945,7.5889,235.28,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713179347,2.1252,235.26,235.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713180249,7.5889,235.28,235.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713180443,2.1252,235.25,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713180643,7.5889,235.28,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713182548,7.5889,235.28,235.13,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1732713182846,7.5889,235.28,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713183951,7.5889,235.28,235.13,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1732713184652,2.6348,235.28,235.13,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1732713185147,2.6348,235.28,235.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732713185451,2.6348,235.28,235.2,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713185650,2.6348,235.28,235.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713187647,5.2779,235.32,235.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713188348,5.2779,235.32,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713188655,29.39779052,235.29,235.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713188851,2.4369,235.28,235.08,16.65779052]
["bitfinex-derivatives","SOLF0:USTF0",1732713189247,2.4369,235.28,235.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713190253,2.4369,235.28,235.08,18.83182378]
["bitfinex-derivatives","SOLF0:USTF0",1732713190454,2.4369,235.28,235.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713191951,2.4369,235.28,235.1,2.71193977]
["bitfinex-derivatives","SOLF0:USTF0",1732713192152,2.4369,235.28,235.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713192352,2.4369,235.28,235.1,2.71546092]
["bitfinex-derivatives","SOLF0:USTF0",1732713192550,2.4369,235.28,235.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713192757,2.4369,235.28,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713193055,2.4369,235.28,235.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713193255,2.4369,235.28,235.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713193753,5.2779,235.32,235.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713193957,5.2779,235.32,235.18,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732713194453,5.2779,235.32,235.18,15.57908958]
["bitfinex-derivatives","SOLF0:USTF0",1732713194659,5.2779,235.32,235.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713195358,10.41148958,235.3,235.22,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713195657,10.41148958,235.3,235.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713195853,10.41148958,235.3,235.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1732713196253,10.41148958,235.3,235.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713197954,10.41148958,235.3,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713198255,10.41148958,235.3,235.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713198256,10.41148958,235.33,235.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713198653,10.41148958,235.36,235.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713199058,10.41148958,235.36,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713199253,10.41148958,235.36,235.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713199462,5.094,235.39,235.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713199463,10.41148958,235.33,235.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713199864,10.41148958,235.33,235.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713200169,10.41148958,235.33,235.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713200351,12.53598958,235.33,235.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713201057,10.41148958,235.3,235.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713201658,10.41148958,235.3,235.21,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1732713202553,10.41148958,235.3,235.21,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713202764,10.41148958,235.3,235.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713203453,2.4743,235.32,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713203654,2.4743,235.32,235.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713203963,10.41148958,235.36,235.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713204165,10.41148958,235.36,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713204464,10.41148958,235.36,235.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713204965,10.41148958,235.36,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713206265,2.5146,235.38,235.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713206562,2.58,235.44,235.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713206770,10.41148958,235.45,235.29,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732713207562,10.41148958,235.45,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713207764,10.41148958,235.45,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713208373,10.41148958,235.42,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732713209470,10.41148958,235.39,235.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713210271,12.93648958,235.39,235.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713210574,2.1241,235.38,235.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713211577,2.1244,235.35,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713211877,2.1244,235.35,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713212173,19.95048958,235.39,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713212579,17.82638958,235.39,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713212769,17.82638958,235.39,235.29,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713212967,17.82638958,235.39,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713213572,17.82638958,235.39,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713213772,17.82638958,235.39,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713214975,7.4149,235.39,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713215773,17.82638958,235.39,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713216070,2.1242,235.37,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713216272,17.82638958,235.39,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713216273,10.41148958,235.36,235.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713216473,2.1245,235.34,235.25,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1732713216778,10.41148958,235.36,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713217278,10.41148958,235.36,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713217482,10.41148958,235.36,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713217779,2.1244,235.35,235.27,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713218173,10.41148958,235.36,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713218378,10.41148958,235.36,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713218379,2.1244,235.34,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713218876,2.1244,235.34,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713219082,2.1244,235.34,235.27,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713219282,2.1244,235.34,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713219582,2.1244,235.34,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713220582,2.1243,235.35,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713220778,2.46,235.38,235.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713220975,17.82638958,235.39,235.24,12.87148958]
["bitfinex-derivatives","SOLF0:USTF0",1732713221279,10.41148958,235.45,235.3,10.41148958]
["bitfinex-derivatives","SOLF0:USTF0",1732713221585,10.41148958,235.45,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713221882,10.41148958,235.42,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713222382,2.1241,235.38,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713222784,2.1243,235.35,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713223084,2.3967,235.37,235.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713223284,2.3967,235.37,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713223674,2.1244,235.34,235.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1732713223875,2.3967,235.37,235.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1732713224277,2.1243,235.36,235.27,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1732713224583,2.3967,235.37,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713224791,2.1243,235.35,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713224981,10.41148958,235.36,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713225377,101.0,235.55,235.34,10.41148958]
["bitfinex-derivatives","SOLF0:USTF0",1732713225378,12.74,235.55,235.34,10.41148958]
["bitfinex-derivatives","SOLF0:USTF0",1732713225582,5.1358,235.47,235.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713225985,5.1358,235.47,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732713226182,5.1358,235.47,235.38,10.41148958]
["bitfinex-derivatives","SOLF0:USTF0",1732713226487,2.6023,235.51,235.44,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732713226780,2.6023,235.51,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713227185,2.6023,235.51,235.45,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732713228191,2.6023,235.51,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713228389,0.41824,235.52,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713229083,0.41824,235.52,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713230585,0.41824,235.52,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713230789,0.41824,235.52,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713230992,0.41824,235.52,235.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713231188,0.41824,235.52,235.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713231383,0.41824,235.52,235.43,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732713231586,2.54104,235.52,235.43,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732713231993,0.41824,235.52,235.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713232189,2.123,235.5,235.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713232592,0.41824,235.52,235.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713232782,2.1229,235.51,235.43,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1732713233385,0.41824,235.52,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713233587,0.41824,235.52,235.43,19.08719576]
["bitfinex-derivatives","SOLF0:USTF0",1732713234389,0.41824,235.52,235.39,16.62719576]
["bitfinex-derivatives","SOLF0:USTF0",1732713234592,0.41824,235.52,235.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713235594,0.41824,235.52,235.36,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1732713235890,2.458,235.51,235.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713236086,4.5809,235.51,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713236293,2.458,235.51,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713236698,4.5809,235.51,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713237496,2.123,235.5,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713238094,2.1231,235.49,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732713238694,2.1231,235.49,235.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713238695,2.123,235.5,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713238987,2.458,235.51,235.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713239292,2.458,235.51,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732713239498,2.458,235.51,235.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732713239693,2.458,235.51,235.39,16.62719576]
["bitfinex-derivatives","SOLF0:USTF0",1732713239887,2.458,235.51,235.44,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732713240198,2.458,235.51,235.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713241190,2.458,235.51,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713241497,2.1232,235.48,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713241798,2.458,235.51,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713242398,2.1232,235.48,235.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713242600,2.1232,235.48,235.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713242801,2.458,235.51,235.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713244698,2.1232,235.48,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732713244995,2.1232,235.48,235.39,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1732713245495,19.08519576,235.51,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713245898,2.1234,235.46,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713246301,19.08519576,235.51,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713246798,16.62719576,235.47,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713247010,2.1237,235.43,235.34,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732713247204,5.056,235.46,235.34,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1732713247405,5.056,235.46,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713247706,5.056,235.46,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713247902,7.18358268,235.46,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713248200,2.1239,235.4,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713248399,10.40636424,235.4,235.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713249002,2.6264,235.39,235.25,43.56636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713249201,2.6264,235.39,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713249402,2.1242,235.37,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713249907,2.1242,235.37,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713250604,2.1244,235.35,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713250813,2.1244,235.35,235.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713251016,10.40636424,235.37,235.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713251710,2.1243,235.36,235.27,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1732713251908,10.40636424,235.37,235.22,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713252109,7.2126,235.36,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713252306,5.0883,235.36,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713252704,2.1244,235.35,235.27,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713253308,2.1244,235.35,235.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713253309,5.0883,235.36,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713253811,5.0883,235.36,235.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713255010,2.1244,235.35,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713256317,5.0883,235.36,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713256514,2.1245,235.34,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713257518,2.1243,235.35,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713257906,5.0883,235.36,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713258108,5.0883,235.36,235.29,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713260014,7.2126,235.36,235.29,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713260318,7.2126,235.36,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713261219,2.5318,235.36,235.31,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713261416,2.1241,235.38,235.25,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713261716,15.43356424,235.44,235.28,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713261918,17.96616424,235.44,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713262117,17.96616424,235.44,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713263524,7.5598,235.44,235.31,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713263925,2.5326,235.44,235.37,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713264221,2.5326,235.44,235.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713264524,2.5326,235.44,235.31,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713264525,2.5326,235.44,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713264718,2.5326,235.44,235.37,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713264920,2.5326,235.44,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713266025,2.1237,235.43,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713266824,2.5326,235.44,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713268217,12.93896424,235.44,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713268818,2.1238,235.41,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713270019,2.1239,235.41,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713270421,10.40636424,235.41,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713270627,10.40636424,235.41,235.24,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732713270628,10.40636424,235.38,235.25,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713270823,10.40636424,235.38,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713271022,10.40636424,235.38,235.3,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713271223,2.1243,235.36,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713271622,10.40636424,235.38,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713271826,2.1242,235.37,235.29,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713272021,10.40636424,235.38,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713272222,2.1244,235.35,235.27,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713272423,2.1244,235.35,235.27,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732713273028,10.40636424,235.38,235.27,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732713273332,10.40636424,235.35,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713273729,10.40636424,235.35,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713274334,10.40636424,235.32,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713274734,10.40636424,235.32,235.17,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1732713274935,10.40636424,235.29,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713275536,2.1252,235.25,235.18,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732713275837,10.40636424,235.29,235.18,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732713276836,2.1252,235.26,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713277336,10.40636424,235.29,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713277532,10.40636424,235.29,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713277533,10.40636424,235.32,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713277940,2.1252,235.26,235.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713278139,10.40636424,235.32,235.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713278340,10.40636424,235.32,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713278533,2.125,235.28,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713279034,10.40636424,235.32,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713279240,2.1251,235.27,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713279739,2.1251,235.27,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713281134,2.1251,235.27,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713281639,2.1251,235.27,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713282636,2.1251,235.27,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713284438,2.1253,235.25,235.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713284639,10.40636424,235.29,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713284842,10.40636424,235.29,235.12,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732713284843,10.40636424,235.26,235.12,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732713285137,2.1253,235.25,235.13,12.84636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713285746,2.1253,235.24,235.13,12.84636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713286042,2.44,235.29,235.16,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713286043,10.40636424,235.29,235.16,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713286340,0.25078,235.44,235.22,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713286646,10.40636424,235.4,235.25,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713286949,10.40636424,235.4,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713287244,2.1244,235.35,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713287754,10.40636424,235.4,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713288842,10.40636424,235.37,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713289042,10.40636424,235.4,235.26,12.84636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713290743,2.1242,235.37,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713292444,2.1242,235.37,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713293145,2.1242,235.37,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713293345,2.1242,235.37,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713294544,2.1242,235.37,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713294748,2.1243,235.36,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713296743,2.1241,235.38,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713297251,10.40636424,235.4,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713297452,2.1242,235.37,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713297849,10.40636424,235.4,235.26,12.84636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713298053,7.9001,235.43,235.29,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713298352,0.25078,235.44,235.32,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713298651,0.25078,235.44,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732713300053,0.25078,235.44,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713300248,0.25078,235.44,235.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1732713300450,0.25078,235.44,235.35,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713300651,0.25078,235.44,235.35,13.01026424]
["bitfinex-derivatives","SOLF0:USTF0",1732713300856,0.25078,235.44,235.38,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713301051,0.25078,235.44,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713302054,0.25078,235.44,235.42,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732713304254,0.25078,235.44,235.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713304662,0.25078,235.44,235.35,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1732713304856,2.37428,235.44,235.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713305362,2.37428,235.44,235.34,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1732713305363,2.1239,235.41,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713305959,10.65714424,235.44,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713306163,10.40636424,235.41,235.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713306461,10.40636424,235.41,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713307761,2.1241,235.39,235.31,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713308354,10.40636424,235.41,235.3,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732713308559,10.40636424,235.41,235.28,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732713308857,2.1241,235.38,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713309062,10.40636424,235.41,235.29,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732713309266,10.40636424,235.38,235.23,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713309458,2.1244,235.35,235.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713309662,10.40636424,235.38,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713310157,10.40636424,235.38,235.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713310463,10.40636424,235.32,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713310765,2.5317,235.31,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713310958,10.40636424,235.29,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713311457,2.125,235.28,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713311765,7.5969,235.31,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713312459,2.5317,235.31,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713312659,10.40636424,235.38,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713312962,10.40636424,235.38,235.23,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713313155,10.40636424,235.35,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713313360,10.40636424,235.32,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713313562,2.125,235.28,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713313760,7.669,235.31,235.21,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732713314065,7.669,235.31,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713314960,2.1249,235.29,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713315566,2.125,235.28,235.2,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732713315767,18.07536424,235.31,235.2,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732713315967,2.1249,235.29,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713316185,2.1249,235.29,235.21,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713316466,18.07536424,235.31,235.21,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713316664,7.669,235.31,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713317062,18.07536424,235.31,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713317259,18.07536424,235.31,235.2,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732713317866,2.1252,235.26,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713318064,10.40636424,235.28,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713318270,10.40636424,235.28,235.11,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713318473,10.40636424,235.28,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713319067,10.40636424,235.25,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713319268,10.40636424,235.25,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713319674,2.1254,235.24,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713319870,10.40636424,235.25,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713320166,10.40636424,235.25,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713321375,10.40636424,235.22,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713321573,7.4119,235.21,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713321770,2.1259,235.18,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732713321970,7.4119,235.21,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713322273,2.1258,235.2,235.12,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713322470,7.4119,235.21,235.12,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713322674,7.4119,235.21,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713322675,10.40636424,235.19,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713323171,7.4119,235.21,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713323373,2.1258,235.2,235.12,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713323570,7.4119,235.21,235.12,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713323966,9.5376,235.21,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713324175,2.17072635,235.2,235.02,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732713324370,10.40636424,235.19,235.05,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713324674,7.4119,235.21,235.08,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713324977,49.28453935,235.27,235.11,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713325171,47.15943935,235.27,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713325676,2.1254,235.24,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713326383,10.40636424,235.22,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713327067,12.53186424,235.22,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713327479,10.40636424,235.22,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713327776,10.40636424,235.22,235.08,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713328078,10.40636424,235.22,235.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713328482,10.40636424,235.19,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713328977,2.1261,235.16,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713329173,10.40636424,235.31,235.13,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713329373,5.1363,235.29,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713329772,2.125,235.28,235.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713329969,5.1363,235.29,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713330169,10.40636424,235.23,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713330377,10.40636424,235.19,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713330577,10.40636424,235.22,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713330781,10.40636424,235.25,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713331273,10.40636424,235.25,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713331979,2.1254,235.24,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713332677,2.594,235.27,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713332986,10.40636424,235.22,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713333678,2.1258,235.2,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713334383,10.40636424,235.22,235.04,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713334684,10.40636424,235.19,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713334871,2.44,235.24,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713334872,10.40636424,235.16,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713335279,2.1264,235.12,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713336081,2.1263,235.13,235.05,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1732713336678,2.1263,235.13,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713336881,2.1263,235.13,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713337380,10.40636424,235.13,234.99,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713337588,10.40636424,235.1,234.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713338586,10.40636424,235.1,235.02,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713340181,12.53296424,235.1,235.02,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713340580,12.53356424,235.04,234.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713340789,10.40636424,235.01,234.86,10.40636424]
["bitfinex-derivatives","SOLF0:USTF0",1732713340990,10.40636424,235.01,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732713341191,12.53376424,235.01,234.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713341390,10.40636424,234.98,234.81,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732713341594,10.40636424,234.98,234.89,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732713342188,10.40636424,234.98,234.81,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732713342189,2.1279,234.96,234.87,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732713342387,2.1279,234.96,234.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713342785,4.5677,234.99,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732713342993,4.9016,235.03,234.87,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713343799,21.78428192,235.07,234.98,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732713343999,21.78428192,235.07,234.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713344199,2.5881,235.06,234.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713344400,2.5881,235.06,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713344600,2.5881,235.06,234.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713345002,2.5881,235.06,234.99,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732713345502,2.5881,235.06,234.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713346907,2.5881,235.06,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713348302,2.5881,235.06,234.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713348497,4.7151,235.06,234.97,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713348900,2.5881,235.06,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732713349108,2.1273,235.03,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732713349299,2.5881,235.06,234.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713349998,2.5881,235.06,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732713351006,2.1273,235.03,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732713351403,19.15248192,235.03,234.82,2.7184276]
["bitfinex-derivatives","SOLF0:USTF0",1732713351597,19.15248192,235.03,234.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713352102,19.15248192,235.03,234.8,21.81028192]
["bitfinex-derivatives","SOLF0:USTF0",1732713352103,16.71248192,234.95,234.8,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732713352409,16.71248192,234.95,234.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713352611,16.71248192,234.91,234.82,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732713352811,16.71248192,234.91,234.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713353104,2.1283,234.92,234.82,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732713353304,7.3626,234.94,234.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713353710,9.4907,234.94,234.86,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732713354203,9.4907,234.94,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732713354204,2.1282,234.92,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732713354410,7.3626,234.94,234.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713354705,2.44,235.03,234.85,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713354909,7.4641,235.06,234.89,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713355110,7.4641,235.06,234.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713355410,7.4641,235.06,234.99,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732713355611,16.71248192,235.12,234.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713355810,16.71248192,235.16,234.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713356011,2.1263,235.13,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713356512,16.71248192,235.16,235.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713357611,2.1263,235.13,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713357808,16.71248192,235.16,235.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713358003,5.0129,235.18,235.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713358206,16.71248192,235.24,235.05,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713358412,5.1285,235.26,235.05,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713358608,7.2537,235.26,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713358808,7.2537,235.26,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713358809,5.1285,235.26,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713359614,2.1253,235.25,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713359813,16.71248192,235.2,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713360011,16.71248192,235.2,235.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713360610,2.1259,235.18,235.04,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732713360806,16.71248192,235.2,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713361714,2.1258,235.19,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713362110,16.71248192,235.2,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713362315,16.71248192,235.24,235.05,19.15248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713362510,5.1285,235.26,235.09,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713363314,4.753,235.31,235.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713363510,2.6282,235.31,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713363913,2.6282,235.31,235.2,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732713365004,2.1248,235.3,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713365910,2.6282,235.31,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713366412,2.1249,235.29,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713366614,16.71248192,235.28,235.14,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1732713366812,2.1252,235.26,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713367011,16.71248192,235.28,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713367410,16.71248192,235.28,235.14,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1732713367616,2.1254,235.24,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713368012,16.71248192,235.28,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713368211,2.1256,235.21,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713368713,7.1568,235.23,235.13,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1732713368912,16.71248192,235.28,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713369215,2.6282,235.31,235.16,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713369419,2.1245,235.34,235.17,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732713369610,21.74378192,235.36,235.17,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732713369816,2.1248,235.3,235.17,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732713370010,16.71248192,235.32,235.17,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1732713370214,16.71248192,235.32,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713370414,2.1249,235.3,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713370617,16.71248192,235.32,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713370813,16.71248192,235.32,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713371011,2.1247,235.32,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713371211,2.6244,235.33,235.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713372322,2.6244,235.33,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713372622,2.6244,235.33,235.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713372916,2.1246,235.32,235.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713373321,2.6244,235.33,235.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713374013,16.71248192,235.32,235.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713374214,16.71248192,235.32,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713374413,2.1252,235.26,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713375019,2.1256,235.21,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713375218,16.71248192,235.24,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713375419,4.9467,235.25,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713376116,16.71248192,235.24,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713376723,2.1257,235.2,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713376921,16.71248192,235.24,235.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713377116,16.71248192,235.24,235.11,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732713377321,2.1258,235.2,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732713377516,16.71248192,235.24,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713378515,2.1258,235.19,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713378920,16.71248192,235.24,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713379120,16.71248192,235.24,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713379522,16.71248192,235.24,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713380724,16.71248192,235.24,235.12,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1732713381129,16.71248192,235.24,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713381624,4.9467,235.25,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713381826,4.9467,235.25,235.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713382632,2.1261,235.16,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713382928,16.71248192,235.24,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713383124,4.7624,235.23,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713383330,16.71248192,235.32,235.12,19.15248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713383532,4.2476,235.42,235.16,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713383533,4.8336,235.33,235.16,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713384626,2.1247,235.31,235.16,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713385425,2.1247,235.31,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713385629,2.1244,235.35,235.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713385830,2.1244,235.35,235.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713386136,2.1242,235.37,235.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713386433,16.71248192,235.4,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713386933,2.1245,235.34,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713387124,16.71248192,235.36,235.16,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713387328,16.71248192,235.36,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713387535,16.71248192,235.36,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713387835,16.71248192,235.36,235.21,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713388131,16.71248192,235.36,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713388132,16.71248192,235.32,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713388331,2.125,235.29,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713388535,2.125,235.29,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713389136,2.125,235.29,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713389830,2.125,235.28,235.18,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713390033,4.9687,235.31,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713390935,2.1251,235.27,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713391231,4.9687,235.31,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713392539,2.1249,235.29,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713393239,2.1249,235.29,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713393735,2.1251,235.27,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713394035,4.9687,235.31,235.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713394241,4.9687,235.31,235.13,40.7387]
["bitfinex-derivatives","SOLF0:USTF0",1732713394437,2.5863,235.3,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713394840,2.5863,235.3,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713395036,2.5863,235.3,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713395741,2.125,235.28,235.2,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732713397044,4.9687,235.31,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713397642,2.1248,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713398036,4.9687,235.31,235.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713398242,2.1247,235.32,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713398545,2.1247,235.32,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713398938,2.1247,235.31,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713399347,21.76618192,235.36,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713399543,2.1248,235.3,235.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713400043,21.76618192,235.36,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713400443,21.76618192,235.36,235.21,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732713400643,21.76618192,235.36,235.13,40.7387]
["bitfinex-derivatives","SOLF0:USTF0",1732713400849,21.76618192,235.36,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713401648,16.71248192,235.32,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713401853,2.5501,235.31,235.21,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732713402445,2.5501,235.31,235.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713402751,2.5501,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713402950,2.1248,235.3,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713403147,2.5501,235.31,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713404447,2.6137,235.36,235.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713404648,16.71248192,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713404847,2.4852,235.41,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713405046,2.4852,235.41,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713405246,2.4852,235.41,235.24,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713405247,2.4852,235.41,235.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713405450,2.4852,235.41,235.34,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713405451,4.6091,235.41,235.34,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713405656,4.6091,235.41,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713406250,4.6091,235.41,235.35,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1732713406852,2.4852,235.41,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713407054,2.1241,235.38,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713407246,2.4852,235.41,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713408451,2.124,235.4,235.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713408849,2.4852,235.41,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713409049,2.4852,235.41,235.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713409251,16.71248192,235.4,235.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713409453,16.71248192,235.4,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713409659,2.1242,235.37,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713409849,16.71248192,235.4,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713411057,2.1241,235.38,235.31,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713412948,2.4852,235.41,235.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713412949,2.4852,235.41,235.29,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732713413256,16.71248192,235.4,235.29,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732713413452,16.71248192,235.4,235.2,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713413453,2.1247,235.32,235.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713413653,16.71248192,235.36,235.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713414353,2.1247,235.32,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713414651,16.71248192,235.36,235.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713415059,16.71248192,235.36,235.18,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1732713415355,16.71248192,235.32,235.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713415552,7.766,235.31,235.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713415760,2.1252,235.26,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713416058,7.766,235.31,235.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713416259,7.766,235.31,235.12,16.71248192]
["bitfinex-derivatives","SOLF0:USTF0",1732713416555,16.71248192,235.28,235.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713416958,16.71248192,235.28,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713417453,2.1255,235.23,235.15,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1732713418053,2.1255,235.22,235.15,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1732713418961,2.1255,235.22,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713419160,2.1255,235.22,235.15,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1732713419557,2.1253,235.25,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713419752,10.206,235.31,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713420261,7.766,235.31,235.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713420769,7.766,235.31,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713421258,16.71248192,235.28,235.1,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732713421465,16.71248192,235.28,235.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713422158,2.1254,235.23,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713422561,10.41977571,235.26,235.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713422861,2.1255,235.23,235.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713424664,10.41977571,235.23,235.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713425661,10.41977571,235.2,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713426657,2.1259,235.18,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713426863,10.41977571,235.2,235.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713427262,10.41977571,235.2,235.04,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713427463,2.1262,235.15,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713427860,10.41977571,235.2,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713428063,10.41977571,235.2,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713428366,10.41977571,235.2,235.04,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713428566,10.41977571,235.2,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713428763,5.1434,235.19,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713428963,10.41977571,235.17,235.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713429166,2.1261,235.16,235.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713429565,2.1262,235.15,235.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713429868,10.41977571,235.17,235.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713430067,10.41977571,235.17,235.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1732713430271,10.41977571,235.14,235.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713430764,2.1266,235.11,235.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713430971,10.41977571,235.14,235.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713431170,2.1267,235.1,235.02,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1732713431369,2.1267,235.1,234.95,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732713431370,10.41977571,235.11,234.95,12.96457571]
["bitfinex-derivatives","SOLF0:USTF0",1732713431572,10.41977571,235.08,234.95,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732713431766,2.1271,235.05,234.97,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713432067,10.41977571,235.14,234.98,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713432472,2.1263,235.13,234.98,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713432868,10.41977571,235.14,234.98,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713433069,2.1265,235.12,234.98,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713433568,2.1265,235.12,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713433765,2.1265,235.12,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713434266,10.41977571,235.17,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713434871,12.54577571,235.17,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713435576,12.54577571,235.17,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732713435765,2.1261,235.16,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713437078,2.1261,235.16,235.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713438584,2.1261,235.16,235.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713438880,2.1261,235.16,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713439278,10.41977571,235.17,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713439581,12.54577571,235.17,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713440177,2.1261,235.16,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713441276,2.1261,235.16,235.08,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1732713441975,7.567,235.19,234.96,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713441976,10.41977571,235.14,234.96,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713442374,10.41977571,235.14,234.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713442574,10.41977571,235.14,234.96,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713442575,2.1267,235.09,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713442775,10.41977571,235.11,234.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713443175,10.41977571,235.11,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713443176,12.54627571,235.11,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713443387,12.54627571,235.11,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713444079,2.1266,235.1,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713444284,10.41977571,235.11,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713444681,2.1266,235.1,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713444886,10.41977571,235.08,234.95,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732713445085,2.1269,235.07,234.99,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732713445278,2.1269,235.07,234.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713445487,10.41977571,235.08,234.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713445784,10.41977571,235.08,234.95,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732713445987,10.41977571,235.08,234.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713446184,10.41977571,235.08,235.0,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732713446185,2.1269,235.07,235.0,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732713446379,10.41977571,235.08,235.0,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732713446581,2.44,235.15,234.91,36.10712624]
["bitfinex-derivatives","SOLF0:USTF0",1732713446785,12.54727571,235.01,234.93,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732713446991,12.54727571,235.01,234.91,38.54712624]
["bitfinex-derivatives","SOLF0:USTF0",1732713446992,2.6056,235.07,234.92,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713447179,2.6056,235.07,234.95,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713447380,12.54627571,235.11,234.99,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732713447587,12.54627571,235.11,235.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713447787,10.41977571,235.11,235.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713447991,2.1268,235.09,235.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713448889,2.1268,235.09,235.02,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732713449095,2.1268,235.09,235.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713449395,10.41977571,235.08,234.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713449590,10.41977571,235.11,234.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713449796,5.196,235.13,234.98,12.85977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713450387,2.1265,235.11,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713450990,10.41977571,235.11,234.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713451193,2.1267,235.09,234.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713451688,10.41977571,235.11,234.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713451894,10.41977571,235.11,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713452593,12.54627571,235.11,235.04,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1732713453586,12.54627571,235.11,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713453792,2.1267,235.09,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713454290,12.54637571,235.11,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713454786,10.41977571,235.11,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713454993,5.196,235.13,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713455493,10.41977571,235.17,235.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732713455996,2.6228,235.19,235.04,12.85977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713456397,13.00757571,235.2,235.04,12.85977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713456599,13.00757571,235.2,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713456897,13.00757571,235.2,235.13,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732713458096,10.41977571,235.17,235.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713458399,10.41977571,235.17,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713459502,2.1262,235.15,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713459703,10.41977571,235.17,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713460307,5.0095,235.19,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713460506,2.5878,235.2,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713460807,2.5878,235.2,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713461103,2.5878,235.2,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713462006,4.7135,235.2,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713464201,2.5878,235.2,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713464904,4.7135,235.2,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713465910,2.5878,235.2,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713466606,12.54527571,235.23,235.14,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1732713466804,12.54527571,235.23,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713467809,10.41977571,235.2,235.1,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1732713468009,2.6392,235.26,235.01,13.15482876]
["bitfinex-derivatives","SOLF0:USTF0",1732713468010,10.41977571,235.17,235.01,13.15482876]
["bitfinex-derivatives","SOLF0:USTF0",1732713468210,10.41977571,235.17,235.02,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1732713469208,2.1263,235.14,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713470008,2.1263,235.14,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713471111,10.41977571,235.14,235.02,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1732713471508,10.41977571,235.14,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713471707,10.41977571,235.14,235.0,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1732713471912,10.41977571,235.11,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713472115,10.41977571,235.11,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713472317,10.41977571,235.11,234.95,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713472506,2.1269,235.07,235.0,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732713472704,10.41977571,235.11,235.0,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732713473107,2.1269,235.08,235.0,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732713473308,2.1269,235.08,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713473508,2.1269,235.08,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732713473708,2.1269,235.08,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713474111,10.41977571,235.11,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713474415,2.1271,235.05,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713474710,10.41977571,235.05,234.92,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1732713474913,10.41977571,235.02,234.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713476020,2.1277,234.98,234.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713476219,10.41977571,235.02,234.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713479107,10.41977571,235.02,234.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732713479312,10.41977571,235.02,234.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713479615,2.1277,234.99,234.91,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732713481214,2.1277,234.99,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732713481609,10.41977571,234.99,234.85,35.7748]
["bitfinex-derivatives","SOLF0:USTF0",1732713481915,10.41977571,234.96,234.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713482913,2.1281,234.94,234.86,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1732713484816,10.41977571,234.96,234.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713485010,2.1282,234.92,234.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713485715,2.1281,234.93,234.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713486118,10.41977571,234.96,234.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713486319,2.1284,234.91,234.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713486915,10.41977571,234.96,234.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713487221,5.0058,234.97,234.84,12.83977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713487617,5.0058,234.97,234.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732713487915,5.0058,234.97,234.9,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732713488217,5.0058,234.97,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732713488413,10.41977571,235.02,234.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713488613,46.88504585,235.05,234.97,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713488817,7.4064,235.07,234.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713489218,2.1271,235.05,234.97,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713490511,7.4064,235.07,234.96,12.83977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713490812,2.4057,235.07,234.96,12.83977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713491017,10.41977571,235.14,234.99,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713491314,17.81397571,235.17,235.02,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713491520,17.81397571,235.17,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713492421,2.1262,235.14,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713493118,10.41977571,235.11,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713494012,10.41977571,235.14,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713494517,12.54607571,235.14,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713494819,10.41977571,235.14,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713495019,10.41977571,235.14,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713495219,7.3942,235.17,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713495420,10.41977571,235.15,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713495813,2.1264,235.12,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713496120,2.1264,235.12,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713496319,2.1264,235.12,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713497516,2.1265,235.11,235.03,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732713498720,10.41977571,235.12,235.03,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732713498922,10.41977571,235.12,234.97,15.49447571]
["bitfinex-derivatives","SOLF0:USTF0",1732713498923,10.41977571,235.12,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732713499219,2.1268,235.08,234.97,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732713499422,10.41977571,235.06,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713500530,2.1272,235.03,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713500727,10.41977571,235.06,234.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713501223,10.41977571,235.12,234.99,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713501426,13.05517571,235.15,234.99,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713501625,2.1264,235.13,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713501923,2.1264,235.13,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713502126,13.05517571,235.15,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713502826,2.1264,235.12,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713503232,13.05517571,235.15,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713503534,2.6354,235.15,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713503828,10.41977571,235.18,235.05,12.83977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713504223,2.126,235.17,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713504626,2.126,235.17,235.05,12.83977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713505022,10.41977571,235.18,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713505023,2.1261,235.16,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713505218,10.41977571,235.18,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713505420,10.41977571,235.15,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713505626,2.1266,235.11,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713505829,2.1266,235.11,235.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713506930,2.1266,235.11,235.04,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1732713508626,10.41977571,235.15,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713509130,2.1262,235.14,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713509531,10.41977571,235.18,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713509731,2.1263,235.14,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713510226,10.41977571,235.18,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713510227,2.1263,235.13,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713510428,2.1263,235.13,235.07,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713511032,2.1263,235.13,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713511530,2.42,235.2,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713511531,2.1271,235.05,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713511733,10.41977571,235.09,234.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713512437,2.127,235.06,234.99,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732713512734,10.41977571,235.09,234.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713512929,2.127,235.07,235.0,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732713513329,10.41977571,235.09,234.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713513930,10.41977571,235.06,234.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713514233,10.41977571,235.06,234.74,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732713514234,10.41977571,235.06,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732713514437,9.7787,235.08,234.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713514438,10.41977571,235.03,234.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713514730,10.41977571,235.03,234.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713514931,10.41977571,235.03,234.86,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713515236,2.1278,234.97,234.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713516132,2.1278,234.97,234.88,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732713516329,10.41977571,235.0,234.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713516838,10.41977571,235.0,234.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713517035,2.1278,234.97,234.88,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1732713517243,10.41977571,235.02,234.86,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713517739,2.1278,234.97,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732713518039,10.41977571,235.02,234.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713518239,2.1277,234.98,234.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732713519541,12.83977571,235.07,234.89,12.83977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713519740,7.3587,235.08,234.95,10.41977571]
["bitfinex-derivatives","SOLF0:USTF0",1732713520042,7.3587,235.08,234.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713521639,10.41977571,235.11,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732713521843,44.7467141,235.13,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713522240,2.1266,235.1,235.02,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732713522435,44.7467141,235.13,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713522644,7.4809,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713522841,9.6071,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713523140,5.0284,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713523340,7.1546,235.15,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713523533,7.1546,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713523740,7.1546,235.15,235.02,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1732713523938,5.0284,235.15,235.02,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1732713524142,2.1263,235.13,235.02,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1732713524635,5.0284,235.15,235.02,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1732713526041,5.0284,235.15,235.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732713526245,5.0284,235.15,235.02,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1732713527044,2.1264,235.13,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713527247,5.0284,235.15,235.02,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1732713527948,2.1263,235.14,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713528242,2.1261,235.16,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713528446,2.4493,235.18,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713529147,2.1262,235.14,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713529648,2.1262,235.14,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713532147,2.1263,235.13,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713532949,2.4493,235.18,235.02,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1732713533255,2.4493,235.18,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713533256,2.1263,235.14,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713535148,2.1261,235.16,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713535344,2.1261,235.16,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713535650,2.4493,235.18,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713535856,5.1516,235.22,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713536151,16.68898546,235.27,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713536943,2.1256,235.22,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713537143,2.1256,235.22,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713538154,16.68898546,235.27,235.15,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732713538752,7.4804,235.29,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713538957,2.1254,235.24,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713539146,7.4804,235.29,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713539348,2.1254,235.24,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713539553,7.4804,235.29,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713539952,2.1254,235.23,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713540161,7.4804,235.29,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713540460,7.4804,235.29,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713540653,7.4804,235.29,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713541162,16.68898546,235.27,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713541455,2.1259,235.19,235.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713541752,16.68898546,235.27,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713541954,16.68898546,235.27,235.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713542153,2.1258,235.19,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713542956,2.1259,235.19,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713543254,16.68898546,235.27,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732713543658,2.1259,235.18,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732713543855,19.10898546,235.23,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713544159,2.42,235.22,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713544361,10.42592688,235.2,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713544857,2.1262,235.14,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713545058,7.6057,235.19,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713545554,12.84592688,235.28,235.13,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713545861,12.84592688,235.28,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713546164,2.1255,235.23,235.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713546951,12.84592688,235.28,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713547158,10.42592688,235.25,235.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713547461,10.42592688,235.19,235.05,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713547660,2.4991,235.18,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713547861,7.5481,235.18,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713548751,2.1263,235.13,235.07,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713548962,7.5481,235.18,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713549165,2.1264,235.13,235.06,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732713549358,7.5481,235.18,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713549557,7.5481,235.18,235.02,12.81792688]
["bitfinex-derivatives","SOLF0:USTF0",1732713549760,7.5481,235.18,235.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713550365,2.1264,235.13,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713551261,7.5481,235.18,235.01,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732713551262,2.1266,235.1,235.01,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732713551559,10.42592688,235.09,234.84,5.76971536]
["bitfinex-derivatives","SOLF0:USTF0",1732713551760,2.1271,235.05,234.95,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732713552059,10.42592688,235.15,235.0,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713552364,2.1266,235.1,235.01,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732713552554,10.42592688,235.15,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713553158,2.42,235.16,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713553159,2.1264,235.13,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713553364,2.42,235.16,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713553959,2.1266,235.1,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713554163,2.42,235.16,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713554355,10.42592688,235.15,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713554562,2.1268,235.08,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713554862,10.42592688,235.15,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713555664,2.1263,235.14,235.07,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713555864,2.1263,235.14,235.07,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732713556053,2.5776,235.17,235.0,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713556257,10.42592688,235.15,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713556452,10.42592688,235.15,234.97,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713556660,10.42592688,235.12,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713556860,15.18,235.14,234.8,5.76971536]
["bitfinex-derivatives","SOLF0:USTF0",1732713557162,10.42592688,235.03,234.9,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713557364,2.42,235.05,234.93,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713557572,2.1272,235.04,234.95,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732713557860,2.42,235.08,234.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713558158,7.4539,235.07,234.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713558358,2.1273,235.03,234.96,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713558561,7.4539,235.07,234.96,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713559062,2.127,235.06,234.96,10.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1732713559566,2.1268,235.09,235.01,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732713559766,12.84592688,235.15,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713560059,2.1268,235.08,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713561560,2.42,235.15,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713562465,2.1265,235.11,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713562666,2.42,235.15,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713562866,2.42,235.15,234.96,19.23062592]
["bitfinex-derivatives","SOLF0:USTF0",1732713562867,2.42,235.15,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713563257,16.69002592,235.12,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713563764,2.1268,235.08,234.99,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732713563959,2.1268,235.08,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713563960,2.42,235.09,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713564865,2.1272,235.04,234.98,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732713565266,2.42,235.09,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713566566,16.69002592,235.12,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713566765,2.127,235.06,235.0,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732713567962,24.32242592,235.16,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713568171,2.42,235.15,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713569566,2.42,235.15,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713569567,2.1268,235.08,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713569765,2.42,235.15,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713570170,2.42,235.15,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713570171,2.1267,235.09,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713570372,24.32242592,235.16,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713570570,7.6324,235.16,235.0,16.69002592]
["bitfinex-derivatives","SOLF0:USTF0",1732713571073,2.1263,235.13,235.0,16.69002592]
["bitfinex-derivatives","SOLF0:USTF0",1732713571572,7.6324,235.16,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713571773,2.1262,235.14,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713571974,2.1262,235.14,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713572466,2.1262,235.14,235.07,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713574173,7.6324,235.16,235.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713574470,44.7247997,235.23,235.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713574674,44.7247997,235.23,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732713574675,2.1258,235.19,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732713574868,44.7247997,235.23,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713575267,2.1259,235.19,235.12,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732713575482,44.7247997,235.23,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713575674,2.1257,235.2,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713575871,2.1257,235.2,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713576277,44.7247997,235.23,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713576479,2.1256,235.21,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713576675,2.42,235.27,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713576875,2.4917,235.26,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713577378,2.1257,235.21,235.13,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713577569,2.4917,235.26,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713577773,2.4917,235.26,235.04,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1732713577774,16.69002592,235.24,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713577970,2.1261,235.16,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713578168,16.69002592,235.24,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713578382,16.69002592,235.2,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713578679,2.1262,235.15,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713579284,2.1262,235.15,235.08,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732713580576,10.42635918,235.19,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713581881,2.1263,235.13,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713586783,10.42635918,235.16,235.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713586987,2.3941,235.15,235.03,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713587283,10.42635918,235.13,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713587489,2.1267,235.09,235.02,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732713588085,10.42635918,235.13,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713588282,9.8181,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713588991,2.1266,235.1,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713589991,2.1266,235.1,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713591191,9.8181,235.15,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713591383,9.8181,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713591890,2.1266,235.1,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713592692,2.1266,235.1,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713592992,2.1266,235.1,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713593792,2.1266,235.1,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713593986,2.1266,235.1,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713594186,7.3981,235.15,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713594392,7.3981,235.15,235.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713594588,4.9255,235.15,235.04,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713594890,2.3941,235.15,235.04,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713595091,2.3941,235.15,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732713595285,4.2504,235.26,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713595286,2.1261,235.16,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713595587,10.42635918,235.23,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713595782,2.1261,235.16,235.09,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732713596289,2.1261,235.16,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713596988,2.1261,235.16,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732713597289,2.1261,235.16,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713597488,10.42635918,235.2,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713598395,2.1261,235.16,235.09,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732713598595,2.1261,235.16,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713599090,2.1261,235.16,235.09,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732713600596,2.1261,235.16,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732713600990,2.1261,235.16,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713601802,2.1261,235.16,235.09,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732713601999,2.126,235.17,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713602198,10.42635918,235.2,235.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713602895,2.6077,235.22,235.1,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713603203,2.6077,235.22,235.13,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713603705,2.6077,235.22,235.1,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1732713603706,2.5679,235.23,235.1,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1732713603897,12.99425918,235.23,235.07,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713604100,10.42635918,235.17,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713604400,2.5431,235.16,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713605001,15.41425918,235.23,235.07,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713605197,2.4183,235.22,235.07,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713605401,10.42635918,235.2,235.07,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713605610,2.4183,235.22,235.07,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713605800,2.4183,235.22,235.1,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713606104,2.4183,235.22,235.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713606306,2.1258,235.2,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713606514,2.4183,235.22,235.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713607203,10.42635918,235.2,235.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713607600,2.1261,235.16,235.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713608001,10.42635918,235.2,235.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713608198,2.1261,235.16,235.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713610406,10.42635918,235.17,235.03,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732713610603,10.42635918,235.17,235.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713610809,10.42635918,235.17,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713611000,2.1263,235.14,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713611201,10.42635918,235.17,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713611601,2.1268,235.08,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713611805,2.1268,235.08,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713612102,10.42635918,235.14,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713613110,2.1266,235.1,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713613309,10.42635918,235.14,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713613505,4.9672,235.13,235.03,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732713613712,4.9672,235.13,235.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713614112,4.9672,235.13,235.02,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1732713615109,10.42635918,235.11,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713615511,2.1269,235.08,235.01,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713615710,7.3872,235.13,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713615914,7.3872,235.13,235.01,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713616109,4.9672,235.13,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713616518,4.9672,235.13,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713616719,4.9672,235.13,234.98,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713616720,2.1267,235.1,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713616914,4.9672,235.13,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713617221,2.1268,235.08,235.01,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732713617919,4.9672,235.13,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713617920,10.42635918,235.11,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713618419,2.127,235.06,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713618712,10.42635918,235.11,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713618919,2.127,235.06,234.99,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732713619116,10.42635918,235.11,234.99,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732713619721,10.42635918,235.11,234.98,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732713620018,12.84635918,235.11,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713620213,10.42635918,235.08,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713620413,10.42635918,235.08,234.94,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1732713620619,10.42635918,235.08,234.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713620811,2.6113,235.07,234.95,12.84635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713621116,2.6113,235.07,234.98,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713621314,7.3872,235.13,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713621508,4.9672,235.13,235.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713621718,4.9672,235.13,235.01,12.84635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713621921,4.6362,235.13,235.04,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713622217,2.1264,235.13,235.04,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713622617,2.1262,235.15,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713623617,2.126,235.17,235.07,12.84635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713623822,2.126,235.17,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732713624019,10.42635918,235.22,235.07,12.84635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713624225,2.1259,235.18,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713624418,10.42635918,235.22,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713624926,2.1261,235.17,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713625424,10.42635918,235.19,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713625625,10.42635918,235.19,235.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713625821,2.5334,235.18,235.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713626023,2.1263,235.14,235.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713626224,10.42635918,235.16,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713626421,10.42635918,235.16,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713626618,15.41555918,235.23,235.08,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713626816,2.3978,235.23,235.11,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713627014,10.42635918,235.26,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713627317,10.42635918,235.26,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713627522,15.48005918,235.29,235.14,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713627720,2.1253,235.25,235.14,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713628319,2.1253,235.25,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713628514,2.1253,235.25,235.18,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732713628923,15.48005918,235.29,235.18,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732713629123,2.1255,235.22,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713629513,10.42635918,235.26,235.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713630016,10.42635918,235.23,235.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713630222,10.42635918,235.2,235.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713630923,10.42635918,235.2,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713631218,10.42635918,235.2,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713631526,17.8237,235.29,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713631527,10.42635918,235.17,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713632026,2.1262,235.15,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713632221,5.0094,235.19,235.07,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713632419,2.4,235.23,235.07,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713632724,2.1258,235.19,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713633727,2.126,235.17,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713634025,10.42635918,235.24,235.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713635022,2.1257,235.2,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713635416,2.4,235.25,235.1,12.82635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713635726,2.4,235.25,235.13,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713636727,2.1253,235.24,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713637022,2.4,235.25,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713637227,10.42635918,235.18,235.08,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1732713638024,10.42635918,235.18,235.05,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1732713638225,10.42635918,235.18,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713638419,10.42635918,235.18,234.97,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1732713638420,10.42635918,235.15,235.0,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713638620,2.1268,235.09,235.01,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732713638825,10.42635918,235.15,235.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713639226,10.42635918,235.12,235.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713640222,2.1267,235.09,235.01,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732713641929,10.42635918,235.12,235.01,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732713642131,2.1268,235.08,235.01,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732713642332,10.42635918,235.12,235.01,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732713642728,2.1268,235.09,235.01,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732713643127,2.1268,235.09,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732713643331,2.1264,235.13,235.03,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713643529,7.5633,235.17,235.03,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713643734,7.5633,235.17,235.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713643735,7.5633,235.17,235.06,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713644035,2.5072,235.17,235.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713644329,2.1258,235.19,235.09,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713644633,10.42635918,235.24,235.09,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713645134,2.1257,235.2,235.12,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713645334,2.1257,235.2,235.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732713645738,2.1257,235.2,235.13,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732713646131,10.42635918,235.21,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713646337,10.42635918,235.18,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732713646537,2.1258,235.19,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713646746,10.42635918,235.22,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713647237,2.1259,235.19,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713648542,10.42635918,235.22,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713648836,2.1259,235.18,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713649033,10.42635918,235.22,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713650935,12.84635918,235.25,235.09,12.82635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713651138,2.1253,235.25,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713651832,2.1251,235.27,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713652735,7.6993,235.28,235.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713653340,5.0948,235.28,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713653541,2.1249,235.29,235.16,12.82635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713653734,10.42635918,235.31,235.16,12.82635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713653937,2.1249,235.29,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713654135,10.42635918,235.31,235.16,12.82635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713654340,10.42635918,235.31,235.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713654537,2.1252,235.25,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713655234,2.1252,235.26,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713655836,2.1252,235.26,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713657346,2.1255,235.22,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713657952,2.4938,235.27,235.1,18.09095918]
["bitfinex-derivatives","SOLF0:USTF0",1732713658149,10.42635918,235.18,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713658342,10.42635918,235.15,235.01,10.42635918]
["bitfinex-derivatives","SOLF0:USTF0",1732713658650,10.42635918,235.12,235.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713659045,10.42635918,235.09,234.97,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1732713659259,10.42635918,235.09,234.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713659446,10.42635918,235.09,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713659651,10.42635918,235.09,234.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713660054,2.1272,235.04,234.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713660355,16.69924531,235.1,234.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713660554,16.69924531,235.1,234.93,45.99782411]
["bitfinex-derivatives","SOLF0:USTF0",1732713660555,2.1272,235.04,234.94,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1732713660852,2.1272,235.04,234.93,48.39782411]
["bitfinex-derivatives","SOLF0:USTF0",1732713661050,2.4,235.07,234.93,48.39782411]
["bitfinex-derivatives","SOLF0:USTF0",1732713661246,16.69924531,235.06,234.93,45.99782411]
["bitfinex-derivatives","SOLF0:USTF0",1732713661652,2.6067,235.05,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713662759,2.6067,235.05,234.96,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713662958,2.6067,235.05,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713663151,2.6067,235.05,234.9,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1732713663652,2.4472,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713664159,2.1274,235.01,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732713664560,2.4472,235.04,234.9,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1732713664762,2.1276,234.99,234.9,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732713664961,2.4212,235.03,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713665161,2.4,235.02,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713665363,2.1277,234.99,234.89,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732713665661,19.09924531,235.02,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713666062,2.128,234.95,234.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713666254,19.09924531,235.02,234.8,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713666455,16.69924531,234.98,234.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713666654,2.1283,234.91,234.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713666855,2.4,234.95,234.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713667460,2.1285,234.89,234.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713667761,2.1285,234.89,234.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713668162,2.4,234.95,234.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713668163,2.1287,234.87,234.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713668360,2.4,234.88,234.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713668558,5.0152,234.86,234.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713668762,5.0152,234.86,234.75,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732713668961,5.0152,234.86,234.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713669171,5.0152,234.86,234.68,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713669374,2.1292,234.82,234.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713669971,2.129,234.84,234.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713670174,2.4704,234.86,234.76,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713670475,2.4704,234.86,234.66,2.14346477]
["bitfinex-derivatives","SOLF0:USTF0",1732713670476,2.5448,234.93,234.83,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732713670670,2.5448,234.93,234.8,19.09924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713670871,5.1364,234.93,234.8,19.09924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713671073,5.1364,234.93,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732713671470,5.1364,234.93,234.8,19.09924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713671666,5.1364,234.93,234.85,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732713672071,5.1364,234.93,234.8,19.09924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713672072,2.4412,234.96,234.8,19.09924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713672381,2.4412,234.96,234.84,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713672974,2.4412,234.96,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732713673675,2.4412,234.96,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713673972,2.1276,234.99,234.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732713674180,2.4,235.0,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713674880,2.1279,234.96,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732713676378,2.4,235.0,234.86,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1732713676975,2.1281,234.94,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713677177,16.69924531,234.98,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713677578,16.69924531,234.98,234.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732713677778,16.69924531,234.98,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713677978,2.128,234.96,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713678175,2.128,234.96,234.88,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732713678375,16.69924531,234.98,234.88,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732713678572,2.1279,234.96,234.86,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732713678779,2.4,234.98,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713679180,2.1279,234.96,234.89,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732713679381,2.4,234.98,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713679780,4.9254,235.01,234.89,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732713679980,4.9254,235.01,234.84,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713680388,4.9254,235.01,234.9,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732713680684,4.9254,235.01,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713680880,2.1277,234.98,234.9,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732713681083,4.9254,235.01,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713681485,16.69924531,234.98,234.81,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1732713681686,16.69924531,234.98,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713682282,16.69924531,234.98,234.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732713682479,16.69924531,234.94,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713682678,7.0794,234.93,234.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732713682877,2.5512,234.93,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713683078,2.4,234.99,234.84,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713683284,2.1276,235.0,234.84,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713683485,4.9254,235.01,234.84,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713683680,4.9254,235.01,234.84,19.30174531]
["bitfinex-derivatives","SOLF0:USTF0",1732713684081,4.9254,235.01,234.89,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732713684280,4.9254,235.01,234.89,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732713684482,4.9254,235.01,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713684690,2.128,234.95,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713684891,4.9254,235.01,234.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713685386,4.9254,235.01,234.84,19.30174531]
["bitfinex-derivatives","SOLF0:USTF0",1732713685387,16.69924531,234.99,234.84,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732713685582,16.69924531,234.99,234.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713685782,17.6954,235.01,234.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713685783,16.69924531,234.95,234.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713686489,2.1284,234.9,234.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713686881,2.1284,234.9,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713687587,16.69924531,234.95,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713687787,2.1284,234.9,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713688389,2.1284,234.9,234.82,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1732713689191,2.1284,234.9,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713689387,2.6406,234.94,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713689590,2.1282,234.92,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713690498,2.1283,234.91,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732713690684,2.6406,234.94,234.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713691490,2.1283,234.92,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732713691791,2.6406,234.94,234.74,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1732713691985,2.1287,234.88,234.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732713692186,5.2151,234.91,234.75,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713692490,2.1285,234.9,234.75,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713692694,5.2151,234.91,234.75,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713693088,5.2151,234.91,234.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732713693286,2.4,234.96,234.74,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732713693287,16.69924531,234.99,234.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713693486,16.69924531,234.99,234.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713693692,2.1281,234.94,234.86,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732713693888,2.1281,234.94,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713694092,16.69924531,234.99,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713695191,2.128,234.95,234.87,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732713695994,2.128,234.95,234.88,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732713696397,16.69924531,234.99,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713696788,16.69924531,234.95,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713696989,2.1283,234.92,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713697195,16.69924531,234.99,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713698395,2.1282,234.93,234.87,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1732713698900,19.09924531,234.95,234.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713699098,2.5905,234.94,234.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713699803,2.1285,234.89,234.83,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732713699999,2.5905,234.94,234.83,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732713700191,2.5905,234.94,234.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713700595,2.1283,234.91,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732713701000,2.1282,234.92,234.86,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732713701194,5.2752,235.02,234.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713701394,7.8953,235.02,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713701594,103.10964637,235.15,234.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713701595,2.10964637,235.15,234.91,16.69924531]
["bitfinex-derivatives","SOLF0:USTF0",1732713701793,5.0332,235.12,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713702198,5.0332,235.12,234.96,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713702504,10.4351303,235.09,234.93,10.4351303]
["bitfinex-derivatives","SOLF0:USTF0",1732713702692,5.0332,235.12,234.93,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732713702693,2.1274,235.02,234.93,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732713703003,10.4351303,235.03,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713703302,2.4561,235.02,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713703691,2.1277,234.98,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713703890,10.4351303,235.0,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713704293,19.21930289,235.01,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713704905,2.1276,235.0,234.92,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732713705200,19.21930289,235.01,234.92,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732713705503,2.5092,235.01,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713706299,4.6367,235.01,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713706494,2.5092,235.01,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713706895,16.71010289,235.09,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713707091,5.0875,235.09,234.93,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713707501,2.6512,235.09,234.97,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713707704,2.6512,235.09,234.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713707900,2.4,235.16,234.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713708097,2.1265,235.11,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732713708300,2.1265,235.11,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713709108,2.1266,235.1,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713709705,2.6512,235.15,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713710208,2.1264,235.13,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713710404,2.6512,235.15,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713711196,16.71010289,235.13,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713711503,16.71010289,235.13,234.94,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732713711702,16.71010289,235.09,234.94,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1732713711901,16.71010289,235.09,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713712101,2.1273,235.03,234.96,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713712301,16.71010289,235.09,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713712608,2.1274,235.02,234.95,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732713712809,2.1274,235.02,234.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713713898,16.71010289,235.05,234.83,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732713714100,7.3262,235.04,234.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713714403,7.3262,235.04,234.84,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732713714599,2.1276,234.99,234.84,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732713715205,2.1275,235.0,234.92,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732713715406,2.1275,235.0,234.92,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732713715710,2.1276,234.99,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713716308,7.3262,235.04,234.91,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732713716504,7.3262,235.04,234.91,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732713716707,7.3262,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713716914,2.1278,234.97,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713717112,7.3262,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713717314,2.1277,234.98,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713717512,7.3262,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713718514,2.1278,234.97,234.91,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732713719007,7.3262,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713719211,2.1279,234.96,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713719715,2.1276,234.99,234.93,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732713720211,7.3262,235.04,234.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713720416,2.5319,235.04,234.91,19.11010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713720623,2.6116,235.1,234.95,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713721508,2.1271,235.05,234.95,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713721911,2.1271,235.05,234.98,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1732713722107,2.6116,235.1,234.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713722309,2.1272,235.04,234.91,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713722506,2.1272,235.04,234.95,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732713722708,2.1272,235.04,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713722913,16.71010289,235.08,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713723515,16.71010289,235.08,234.96,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732713723909,16.71010289,235.08,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713724811,2.1273,235.03,234.96,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713725115,2.6116,235.1,234.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713725312,2.6116,235.1,234.95,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713725514,44.74335248,235.15,234.99,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713725713,44.74335248,235.15,235.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713725914,2.1263,235.14,235.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713726107,2.4,235.19,235.03,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713726311,16.71010289,235.2,235.03,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713726514,16.71010289,235.2,235.08,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732713726712,16.71010289,235.2,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713727713,2.1263,235.14,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713728212,16.71010289,235.2,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713728519,7.6181,235.22,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713728907,2.1257,235.2,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713729612,2.1257,235.2,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713730015,2.1257,235.2,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713730412,2.1256,235.21,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713730713,19.11010289,235.28,235.1,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713730919,2.1255,235.23,235.1,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713731217,9.7971,235.32,235.1,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713731218,26.50720289,235.32,235.1,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713731418,2.1251,235.27,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713731618,2.1251,235.27,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713731811,26.50720289,235.32,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713732016,26.50720289,235.32,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713732217,2.1252,235.26,235.19,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732713732820,26.50720289,235.32,235.19,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732713733023,16.71010289,235.28,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713733416,2.125,235.28,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713733622,7.3971,235.32,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713733915,2.1248,235.3,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713734118,2.1248,235.3,235.19,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1732713734316,2.4922,235.32,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713734519,2.4569,235.38,235.21,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713735015,2.1246,235.32,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713735216,2.4569,235.38,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713735718,2.4569,235.38,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713736222,2.4569,235.38,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713736522,2.4569,235.38,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713736919,2.1245,235.34,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713737117,2.4569,235.38,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713738016,2.1242,235.37,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713738421,2.1242,235.37,235.23,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713738622,2.1245,235.34,235.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713738817,2.4569,235.38,235.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713738818,16.71010289,235.37,235.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713739022,16.71010289,235.33,235.19,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732713739222,2.5126,235.32,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713739629,2.5126,235.32,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713739824,2.1249,235.29,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713740332,2.1248,235.31,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713741235,2.1248,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713741630,2.5126,235.32,235.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713741828,16.71010289,235.31,235.11,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713742036,16.71010289,235.27,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713742636,19.22270289,235.32,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713742834,2.1252,235.26,235.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732713743033,19.22270289,235.32,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713743233,16.71010289,235.28,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713743835,2.125,235.28,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713744036,19.22270289,235.32,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713745336,2.1251,235.27,235.18,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1732713745535,16.71010289,235.28,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713745742,5.0563,235.27,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713746032,5.0563,235.27,234.9,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1732713746234,5.0563,235.27,235.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713746640,5.0563,235.27,235.1,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732713746942,2.1253,235.25,235.16,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732713747131,2.1253,235.25,235.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713747337,2.1253,235.24,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713747538,5.0563,235.27,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713748038,5.0563,235.27,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713748235,16.71010289,235.24,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713748444,2.1258,235.19,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713749137,16.71010289,235.24,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713749733,2.1257,235.21,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713749946,5.0563,235.27,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713752043,7.1814,235.27,235.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713752243,19.22270289,235.32,235.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713752444,2.5126,235.32,235.16,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713752646,4.6373,235.32,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713752846,2.5126,235.32,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713753054,2.5126,235.32,235.25,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732713753738,4.6372,235.32,235.25,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732713754549,4.6372,235.32,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713754845,2.5126,235.32,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713755149,5.0179,235.38,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713755646,5.0179,235.38,235.33,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713755955,2.6312,235.39,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713757345,2.6312,235.39,235.33,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732713758044,2.1238,235.41,235.33,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732713758240,2.432,235.46,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713758445,2.1235,235.45,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713758646,2.432,235.46,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713758843,2.432,235.46,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713759051,5.1624,235.48,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713759449,2.1231,235.5,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713760655,4.5547,235.54,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713760951,2.432,235.54,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713761752,2.123,235.5,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713761950,2.432,235.54,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713762553,2.432,235.54,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713762751,2.432,235.54,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713763550,4.5546,235.54,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713765556,2.1229,235.51,235.43,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732713765755,2.432,235.54,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713766060,2.432,235.54,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713766961,16.71010289,235.52,235.37,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732713767263,16.71010289,235.52,235.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713767461,2.1232,235.49,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713767666,16.71010289,235.52,235.4,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732713767965,2.1233,235.48,235.4,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732713768163,16.71010289,235.52,235.4,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732713768760,2.1235,235.45,235.37,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713768960,16.71010289,235.52,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713769164,4.832,235.54,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713770071,2.1232,235.48,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713771071,2.1232,235.48,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732713772361,2.1229,235.52,235.42,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732713772567,2.432,235.54,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713772769,2.432,235.54,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713773069,2.432,235.54,235.41,16.71010289]
["bitfinex-derivatives","SOLF0:USTF0",1732713773070,2.432,235.54,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713774462,4.5546,235.54,235.47,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713774665,2.432,235.54,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713774971,2.123,235.5,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713775271,2.432,235.54,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713776962,2.1229,235.51,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713777770,2.1229,235.51,235.45,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732713779069,2.1228,235.53,235.45,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732713779267,2.432,235.54,235.45,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732713779470,2.432,235.54,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713779668,2.1228,235.52,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713780970,2.1227,235.53,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713781175,2.6276,235.59,235.46,10.39391577]
["bitfinex-derivatives","SOLF0:USTF0",1732713781477,2.1221,235.61,235.49,10.39391577]
["bitfinex-derivatives","SOLF0:USTF0",1732713781971,7.5648,235.64,235.52,10.39391577]
["bitfinex-derivatives","SOLF0:USTF0",1732713782168,7.5648,235.64,235.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713782373,10.39391577,235.61,235.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713782572,2.1223,235.58,235.51,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732713782976,10.39391577,235.61,235.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713783274,10.39391577,235.61,235.49,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1732713783478,10.39391577,235.58,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713783772,2.1228,235.52,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713783975,10.39391577,235.55,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713784376,2.123,235.5,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713784575,10.39391577,235.52,235.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713784769,10.39391577,235.49,235.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713786080,2.1235,235.45,235.38,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732713786280,2.4,235.52,235.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713786577,2.483,235.53,235.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713786771,19.12069286,235.53,235.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713787883,21.19566735,235.53,235.34,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732713788077,19.12069286,235.53,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713789174,2.483,235.53,235.37,16.63769286]
["bitfinex-derivatives","SOLF0:USTF0",1732713789979,2.1228,235.52,235.44,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732713790175,2.1228,235.52,235.44,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732713790382,2.483,235.53,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713790675,16.63769286,235.61,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713790676,19.03769286,235.61,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713790874,2.6002,235.6,235.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713791476,2.6002,235.6,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713791477,16.63769286,235.57,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713791874,2.1229,235.51,235.43,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732713792080,16.63769286,235.57,235.43,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732713792481,2.1229,235.51,235.43,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732713792677,16.63769286,235.57,235.43,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732713792678,16.63769286,235.57,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713792883,16.63769286,235.53,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713793180,2.1232,235.48,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713793689,19.03769286,235.53,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713794188,19.03769286,235.53,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713794380,2.5569,235.52,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713794778,16.63769286,235.49,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713795583,2.1236,235.44,235.37,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732713795784,16.63769286,235.49,235.37,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1732713796190,2.1236,235.44,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713796388,16.63769286,235.49,235.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713796785,2.1236,235.44,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713796992,16.63769286,235.49,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713797298,16.63769286,235.49,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713798192,16.63769286,235.49,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713798492,16.63769286,235.49,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713798692,16.63769286,235.49,235.33,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732713798996,16.63769286,235.45,235.33,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713799196,2.4,235.44,235.33,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713799395,2.4,235.44,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713799790,2.124,235.4,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713799995,2.4,235.44,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713800197,2.4547,235.43,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713800393,2.1237,235.42,235.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713800597,2.1237,235.42,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713800896,2.1238,235.41,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713801092,2.1238,235.41,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713801498,2.1238,235.41,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713801798,2.4547,235.43,235.29,19.03769286]
["bitfinex-derivatives","SOLF0:USTF0",1732713801990,19.03769286,235.49,235.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713802196,2.1235,235.45,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713802500,19.03769286,235.49,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713802695,19.03769286,235.49,235.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713804097,19.03769286,235.49,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713804599,2.1237,235.43,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713804803,19.03769286,235.49,235.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713804998,2.5633,235.5,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713804999,2.1232,235.48,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713805196,2.5633,235.5,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713806403,2.5633,235.5,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713806404,10.40178769,235.47,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713806900,2.1236,235.43,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713807499,12.96508769,235.5,235.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713807702,10.40178769,235.43,235.16,5.80512812]
["bitfinex-derivatives","SOLF0:USTF0",1732713807902,10.40178769,235.43,235.25,10.40178769]
["bitfinex-derivatives","SOLF0:USTF0",1732713808103,2.1242,235.37,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713808296,10.40178769,235.37,235.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713808699,2.1247,235.32,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713808903,12.80178769,235.37,235.2,10.40178769]
["bitfinex-derivatives","SOLF0:USTF0",1732713809098,12.80178769,235.37,235.23,10.40178769]
["bitfinex-derivatives","SOLF0:USTF0",1732713809294,10.40178769,235.37,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713809494,10.40178769,235.37,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713809902,2.623,235.39,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713810504,2.1244,235.35,235.27,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732713810699,2.4,235.35,235.1,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1732713810907,10.40178769,235.33,235.17,10.40178769]
["bitfinex-derivatives","SOLF0:USTF0",1732713811102,10.40178769,235.33,235.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713811306,2.4,235.35,235.2,10.40178769]
["bitfinex-derivatives","SOLF0:USTF0",1732713812298,2.4,235.35,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713812700,2.1249,235.29,235.21,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1732713813103,2.4,235.35,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713813311,15.42478769,235.39,235.23,10.40178769]
["bitfinex-derivatives","SOLF0:USTF0",1732713813902,10.40178769,235.28,235.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732713814104,2.6255,235.27,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713814502,10.40178769,235.25,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713815200,2.1256,235.22,235.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713815601,2.1259,235.19,235.11,4.86364334]
["bitfinex-derivatives","SOLF0:USTF0",1732713815800,2.1259,235.19,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713816499,2.1259,235.18,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713817002,2.4,235.24,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713817206,2.4,235.24,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713818003,2.1257,235.2,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713818506,2.4,235.24,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713818711,2.1258,235.19,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713819012,2.4,235.24,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713819206,2.1257,235.2,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713820408,2.1258,235.19,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713821008,2.1257,235.2,235.12,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1732713821402,2.1258,235.19,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713821611,2.4,235.24,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713821917,16.67598248,235.22,235.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713822115,2.126,235.17,235.09,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732713822508,2.126,235.17,235.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713823203,2.1259,235.19,235.1,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713823409,16.67598248,235.22,235.1,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713824408,2.1259,235.18,235.11,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732713825313,16.67598248,235.18,235.03,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1732713825511,2.1263,235.13,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732713825713,16.67598248,235.14,235.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713826014,16.67598248,235.14,235.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713826309,16.67598248,235.1,234.96,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1732713826509,16.67598248,235.1,234.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713826715,16.67598248,235.1,234.97,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713826716,2.1271,235.05,234.97,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713826915,16.67598248,235.1,234.97,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1732713827617,16.67598248,235.1,234.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713829216,2.127,235.06,234.99,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732713829623,7.4399,235.17,235.01,16.67598248]
["bitfinex-derivatives","SOLF0:USTF0",1732713829916,7.4399,235.17,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713830310,2.1261,235.16,235.06,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732713830616,7.4399,235.17,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713831016,2.1262,235.15,235.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713832017,2.1256,235.22,235.05,16.67598248]
["bitfinex-derivatives","SOLF0:USTF0",1732713832217,7.7312,235.26,235.09,16.67598248]
["bitfinex-derivatives","SOLF0:USTF0",1732713832418,7.7312,235.26,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713833111,19.07598248,235.32,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713833314,16.67598248,235.32,235.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713833617,7.89,235.38,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713833810,7.89,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713834015,7.89,235.38,235.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713834216,7.89,235.38,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713838113,10.0141,235.38,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713838314,7.89,235.38,235.22,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732713838526,7.89,235.38,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713838818,7.89,235.38,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713839019,7.89,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713839216,10.0141,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713839922,10.0141,235.38,235.3,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1732713840121,10.0141,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713840122,7.89,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713841116,10.0141,235.38,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713841324,10.0141,235.38,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713841826,12.77,235.55,235.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713842124,16.67598248,235.53,235.32,16.67598248]
["bitfinex-derivatives","SOLF0:USTF0",1732713842323,2.1231,235.5,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732713842529,7.5269,235.54,235.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713842730,7.5269,235.54,235.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713842930,16.67598248,235.53,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713843424,2.1231,235.49,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713844026,16.67598248,235.53,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713844726,2.1232,235.48,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713845127,16.67598248,235.53,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713845328,2.1231,235.49,235.42,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732713845637,16.67598248,235.53,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713845929,2.1232,235.48,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713846328,16.67598248,235.53,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713846829,2.1228,235.52,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713848032,2.1228,235.52,235.45,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732713849025,16.67598248,235.61,235.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713849331,2.1226,235.55,235.48,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713849531,2.13089611,235.6,235.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713849728,16.67598248,235.53,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713850427,2.1231,235.49,235.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713850928,2.1233,235.47,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732713851128,16.67598248,235.49,235.34,38.69610679]
["bitfinex-derivatives","SOLF0:USTF0",1732713851326,16.67598248,235.49,235.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713852231,2.1237,235.43,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713852428,16.67598248,235.49,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713852631,16.67598248,235.45,235.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713853030,19.07598248,235.45,235.24,16.67598248]
["bitfinex-derivatives","SOLF0:USTF0",1732713853331,19.07598248,235.45,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713853534,19.07598248,235.45,235.3,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713853833,16.67598248,235.41,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713854030,7.5035,235.4,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713854436,4.9345,235.4,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713856027,2.124,235.39,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713856226,2.124,235.39,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713856835,2.1241,235.38,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713857025,4.9345,235.4,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713858331,2.1244,235.34,235.27,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732713858528,4.9345,235.4,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713858529,2.4515,235.4,235.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713858838,2.4515,235.4,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713859137,2.5946,235.48,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713859138,19.27058248,235.48,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713859330,2.1236,235.43,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713860330,2.6253,235.47,235.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713860632,16.67598248,235.44,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713860836,2.1239,235.41,235.32,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732713861035,2.1239,235.41,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713861935,2.1239,235.41,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713862432,2.1237,235.43,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713862937,2.6253,235.47,235.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713863132,2.6253,235.47,235.33,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732713863336,2.1234,235.46,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732713863533,2.6253,235.47,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713864034,2.1234,235.46,235.39,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732713864538,4.7178,235.48,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713865136,2.1233,235.47,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713865837,2.5946,235.48,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732713865838,4.7178,235.48,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732713867537,2.1233,235.47,235.4,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732713869541,2.1233,235.47,235.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713869838,16.67598248,235.48,235.33,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1732713870039,16.67598248,235.48,235.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713870244,2.1235,235.45,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713870444,16.67598248,235.48,235.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713870445,5.0785,235.47,235.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713871241,2.1237,235.43,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713871439,5.0785,235.47,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713872044,2.1236,235.43,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713872642,5.0785,235.47,235.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713872843,2.5717,235.46,235.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713873043,2.124,235.39,235.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713873240,2.124,235.39,235.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713873845,2.1242,235.37,235.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713874143,16.67598248,235.44,235.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713874848,2.1241,235.38,235.31,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732713875047,2.1241,235.38,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713875549,2.124,235.39,235.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713876045,2.124,235.39,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713877539,2.124,235.39,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713878554,16.67598248,235.44,235.31,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1732713878847,16.67598248,235.4,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713879052,2.1242,235.37,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713879747,2.1243,235.36,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713880146,2.1243,235.36,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713880450,2.1243,235.36,235.29,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732713880852,2.1243,235.36,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713882544,2.1246,235.33,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713882746,10.40817686,235.36,235.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713883046,2.1245,235.34,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713883249,10.40817686,235.36,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713884252,2.1244,235.34,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713884751,2.1244,235.34,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713884948,2.1243,235.36,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713885649,10.40817686,235.39,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713885851,2.1243,235.35,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713886049,10.40817686,235.39,235.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713886356,10.40817686,235.36,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713886552,2.4311,235.35,235.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713886756,2.1247,235.32,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732713887250,10.40817686,235.3,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713887449,2.1251,235.27,235.21,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732713887647,10.40817686,235.3,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713887851,10.40817686,235.3,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713888058,2.1248,235.3,235.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713888349,2.1248,235.3,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713888945,7.5644,235.35,235.22,12.80817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713889151,7.5644,235.35,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713889357,7.5644,235.35,235.22,12.80817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713889858,7.5644,235.35,235.27,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732713890244,7.5644,235.35,235.29,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713890950,7.5644,235.35,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713891647,2.1244,235.34,235.28,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732713891853,7.5644,235.35,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713892245,2.1244,235.34,235.28,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732713892448,7.5644,235.35,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713892653,2.4311,235.35,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713893657,2.1241,235.39,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713893856,12.84147686,235.42,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713894245,12.84147686,235.42,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713894446,2.1241,235.38,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713894759,2.1241,235.38,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713895651,2.1243,235.36,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713895849,10.40817686,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713896453,10.40817686,235.36,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713896851,10.40817686,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713897053,2.1243,235.36,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713897258,10.40817686,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713898358,10.40817686,235.39,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713899448,2.1243,235.36,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713900254,2.1243,235.36,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713900450,2.1242,235.37,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713900654,10.40817686,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713900851,12.53217686,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713901155,2.124,235.39,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713901453,12.84147686,235.42,235.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732713901652,2.5863,235.43,235.28,12.80817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713901858,0.24822,235.44,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713902161,0.24822,235.44,235.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713902360,0.24822,235.44,235.36,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732713902557,10.40817686,235.4,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713902855,15.29567686,235.43,235.32,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713903055,10.40817686,235.4,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713903462,4.8875,235.43,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713903651,4.8875,235.43,235.31,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713903857,0.24822,235.44,235.31,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713904157,0.24822,235.44,235.34,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713904158,2.1237,235.43,235.34,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713904357,2.1237,235.43,235.31,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713904756,0.24822,235.44,235.34,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713905259,0.24822,235.44,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732713905656,0.24822,235.44,235.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713906660,2.1238,235.42,235.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713906858,10.40817686,235.43,235.25,13.03997686]
["bitfinex-derivatives","SOLF0:USTF0",1732713907161,2.1241,235.38,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713907353,2.1241,235.38,235.32,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732713907954,12.53217686,235.4,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732713908155,10.40817686,235.4,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713909063,2.1241,235.38,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713909362,10.40817686,235.4,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713910064,2.1242,235.37,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713910458,10.40817686,235.4,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713910859,2.1242,235.37,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713911362,10.40817686,235.4,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713912455,2.1242,235.37,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713913754,2.1243,235.36,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713914263,2.1242,235.37,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713916465,10.40817686,235.4,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713916761,10.40817686,235.34,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713916967,2.4499,235.33,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713917161,10.40817686,235.31,235.19,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1732713917366,10.40817686,235.28,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713917566,10.40817686,235.28,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713917957,2.1252,235.26,235.19,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732713918265,2.1252,235.26,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713918466,10.40817686,235.28,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713918661,12.53327686,235.28,235.21,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732713918968,4.9786,235.32,235.19,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713919963,2.1247,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713920372,2.1247,235.31,235.19,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713920373,4.9786,235.32,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713920667,4.9786,235.32,235.19,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713921068,7.1033,235.32,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713921267,4.9786,235.32,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713921772,10.40817686,235.31,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713922567,7.1032,235.32,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732713923067,10.40817686,235.31,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713923870,10.40817686,235.31,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713924263,2.1248,235.3,235.23,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713924866,2.1249,235.29,235.23,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713926472,10.40817686,235.31,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713926671,10.40817686,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713926863,10.40817686,235.31,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713927264,2.125,235.29,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713927465,2.125,235.29,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713928076,2.125,235.29,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713928569,10.40817686,235.31,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713928773,10.40817686,235.25,235.11,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1732713928973,2.5822,235.24,235.11,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1732713929175,10.40817686,235.22,235.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713929675,10.40817686,235.22,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713929676,2.1256,235.21,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732713931273,2.1256,235.21,235.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713931473,2.1256,235.21,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732713937276,2.5822,235.24,235.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713937473,2.1258,235.19,235.13,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732713937782,10.40817686,235.22,235.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713938579,2.5822,235.24,235.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713938879,10.40817686,235.31,235.16,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713939073,4.9786,235.32,235.19,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713939274,4.9786,235.32,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713940274,2.1248,235.31,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713940471,30.82368711,235.41,235.25,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713940676,5.1969,235.42,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732713940878,5.1969,235.42,235.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713941280,12.78817686,235.48,235.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713941876,2.1233,235.47,235.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713942272,12.78817686,235.48,235.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713943171,10.40817686,235.45,235.35,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732713943477,10.40817686,235.45,235.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713943876,10.40817686,235.45,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713944076,10.40817686,235.45,235.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713944380,2.1233,235.47,235.37,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732713944582,2.1233,235.47,235.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713945087,2.1233,235.47,235.38,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732713945273,2.1234,235.46,235.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713945476,10.40817686,235.48,235.38,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732713946284,2.38,235.52,235.38,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732713946285,7.6819,235.55,235.38,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1732713946585,10.40817686,235.55,235.4,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713947182,10.40817686,235.55,235.44,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732713947376,10.40817686,235.55,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713948180,2.123,235.51,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713948684,10.40817686,235.55,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713948887,2.1228,235.52,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713949086,10.40817686,235.55,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713949477,10.40817686,235.55,235.45,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1732713949787,10.40817686,235.55,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713950883,10.40817686,235.55,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732713951581,12.53077686,235.55,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732713952379,7.3309,235.56,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713952790,4.9395,235.56,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713952986,4.63320512,235.63,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713953194,10.40817686,235.58,235.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713953493,10.40817686,235.61,235.46,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713953889,12.53027686,235.61,235.52,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732713954090,12.53027686,235.61,235.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713954287,10.40817686,235.61,235.46,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713954488,10.40817686,235.54,235.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732713954694,10.40817686,235.57,235.39,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713954884,10.40817686,235.57,235.4,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732713955089,2.1226,235.54,235.45,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732713955489,10.40817686,235.54,235.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713956494,2.08760293,235.56,235.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713956495,10.40817686,235.51,235.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713956686,10.40817686,235.51,235.33,15.50187686]
["bitfinex-derivatives","SOLF0:USTF0",1732713956890,2.1234,235.46,235.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732713957187,7.4221,235.5,235.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713957388,2.1237,235.42,235.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713957784,10.40817686,235.45,235.28,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1732713957991,10.40817686,235.45,235.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713958193,10.40817686,235.39,235.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713958703,2.1242,235.37,235.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713959199,10.40817686,235.39,235.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713959398,12.53227686,235.39,235.3,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1732713959702,10.40817686,235.39,235.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713960304,2.6471,235.38,235.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713961601,2.1243,235.35,235.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713962098,10.40817686,235.33,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713962299,2.6471,235.38,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713962300,10.40817686,235.3,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713962705,2.1249,235.29,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713963303,10.40817686,235.33,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713963495,2.1247,235.31,235.23,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732713963696,10.40817686,235.33,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713964202,10.40817686,235.3,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713964398,10.40817686,235.33,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713964706,10.40817686,235.3,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713965503,2.1252,235.26,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713965702,10.40817686,235.3,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713966102,2.125,235.29,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713967205,2.125,235.29,235.2,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732713967396,10.40817686,235.33,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713968201,10.40817686,235.33,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713968603,10.40817686,235.3,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713968806,2.1251,235.27,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713969207,10.40817686,235.3,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713969404,2.125,235.28,235.2,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732713969808,10.40817686,235.3,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713970005,2.1251,235.27,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713970208,2.1251,235.27,235.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713970903,2.125,235.29,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732713971304,2.4618,235.34,235.18,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713971305,10.40817686,235.33,235.18,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713971505,2.1247,235.31,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713971906,2.1247,235.31,235.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713972104,2.1247,235.31,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713972307,2.1246,235.33,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713973408,2.1246,235.32,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713973912,2.1249,235.3,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713974214,10.40817686,235.33,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713974612,10.40817686,235.3,235.15,12.87177686]
["bitfinex-derivatives","SOLF0:USTF0",1732713974808,10.40817686,235.3,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713975013,10.40817686,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713975411,10.40817686,235.3,235.15,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732713975710,10.40817686,235.3,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713975908,10.40817686,235.27,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713976106,2.6187,235.26,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713976612,4.7439,235.26,235.12,15.46197686]
["bitfinex-derivatives","SOLF0:USTF0",1732713976813,4.7439,235.26,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713977016,2.6187,235.26,235.15,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713977214,2.6187,235.26,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713977215,10.40817686,235.33,235.18,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713977412,10.40817686,235.33,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713977919,2.1247,235.31,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713978511,10.40817686,235.33,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713979314,2.1247,235.32,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713979818,2.1247,235.32,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713980211,2.1247,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732713981517,10.40817686,235.3,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713981913,12.53307686,235.3,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732713982507,10.40817686,235.3,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713982709,2.1249,235.29,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713982912,10.40817686,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713983212,12.53297686,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713984019,10.40817686,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713984218,2.125,235.29,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713984720,2.1253,235.25,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713986118,2.1252,235.26,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713986317,2.1252,235.26,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732713986913,12.53307686,235.3,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732713987119,10.40817686,235.33,235.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713987717,2.4618,235.34,235.21,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713987915,2.6187,235.36,235.24,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732713988119,2.1244,235.35,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713988921,4.743,235.36,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713989115,2.6187,235.36,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713989323,13.02687686,235.36,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713989919,13.02687686,235.36,235.29,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713990122,13.02687686,235.36,235.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713990123,2.6187,235.36,235.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713990324,4.743,235.36,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713990627,4.743,235.36,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713991022,2.1244,235.35,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732713991223,2.6187,235.36,235.3,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732713991418,2.6187,235.36,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713993328,2.6187,235.36,235.3,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713994135,2.6187,235.36,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713994328,2.4438,235.37,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713994725,4.568,235.37,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713994934,10.40817686,235.39,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713995130,2.1242,235.38,235.31,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713995433,10.40817686,235.39,235.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713996130,2.1242,235.36,235.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713996327,10.40817686,235.39,235.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713996529,2.1241,235.38,235.3,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732713996831,10.40817686,235.39,235.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713998932,10.40817686,235.36,235.22,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1732713999127,10.40817686,235.33,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732713999334,2.1247,235.32,235.25,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732714000331,10.40817686,235.33,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714000332,2.1247,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714001033,2.1247,235.31,235.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714001230,2.1247,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714001730,2.1246,235.32,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714002725,10.40817686,235.33,235.21,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732714002929,2.5367,235.32,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714003734,2.5367,235.32,235.15,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714003735,10.40817686,235.3,235.15,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714003934,10.40817686,235.3,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714004534,2.125,235.28,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732714004735,2.125,235.28,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714005332,2.1249,235.29,235.21,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732714005539,2.1249,235.29,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714005933,2.1249,235.29,235.21,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732714006439,10.40817686,235.3,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714006637,10.40817686,235.3,235.18,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732714006839,10.40817686,235.3,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714007332,2.1253,235.25,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732714009033,2.1256,235.22,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732714009639,2.1256,235.22,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714009837,2.1256,235.21,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714010436,2.1257,235.2,235.12,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732714010737,10.40817686,235.21,235.11,38.45984482]
["bitfinex-derivatives","SOLF0:USTF0",1732714011535,2.1258,235.19,235.11,40.58624482]
["bitfinex-derivatives","SOLF0:USTF0",1732714011930,10.40817686,235.18,235.04,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732714012234,13.00347686,235.18,235.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714012430,13.00347686,235.18,235.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714012630,2.1261,235.16,235.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732714013436,10.40817686,235.21,235.08,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714013844,13.06087686,235.24,235.08,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714014642,2.1255,235.22,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732714016739,13.06087686,235.24,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732714016938,13.06087686,235.24,235.17,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732714017140,13.06087686,235.24,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714017338,2.6527,235.24,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714017536,2.6527,235.24,235.18,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732714018042,2.6527,235.24,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714019140,2.6527,235.24,235.17,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1732714020348,2.6527,235.24,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714020846,12.78817686,235.3,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714021047,15.28517686,235.3,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714021244,2.125,235.29,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714021445,12.90517686,235.3,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714021747,12.90517686,235.3,235.14,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1732714022354,2.1249,235.29,235.14,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1732714022937,2.1249,235.29,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732714023143,12.90517686,235.3,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714023345,2.125,235.28,235.21,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732714023542,12.90517686,235.3,235.21,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732714023937,2.125,235.28,235.21,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732714024139,12.90517686,235.3,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714024346,2.1246,235.33,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714024547,44.69715869,235.38,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714024548,10.40817686,235.32,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714024945,2.125,235.28,235.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714025139,10.40817686,235.29,235.15,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1732714025342,10.40817686,235.29,235.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714025745,2.1253,235.25,235.18,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732714026347,2.1251,235.27,235.2,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732714026743,12.92737686,235.29,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714026938,9.05353389,235.28,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714027144,10.40817686,235.31,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714027344,9.05331297,235.3,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714027945,2.125,235.28,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732714028145,10.40817686,235.31,235.22,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732714028548,2.125,235.28,235.2,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732714028745,10.40817686,235.28,235.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714029651,10.40817686,235.25,235.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714030042,2.5959,235.24,235.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714030248,10.40817686,235.19,235.05,46.49886017]
["bitfinex-derivatives","SOLF0:USTF0",1732714030452,10.40817686,235.19,235.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714030744,2.10600401,235.21,234.97,12.26645186]
["bitfinex-derivatives","SOLF0:USTF0",1732714030745,2.38,235.18,234.97,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1732714030953,10.40817686,235.1,234.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714031248,10.40817686,235.13,234.98,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714031448,10.40817686,235.13,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732714031645,10.40817686,235.13,235.04,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732714031841,2.1264,235.12,235.04,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732714032046,10.40817686,235.13,235.04,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732714032252,10.40817686,235.13,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732714032441,10.40817686,235.13,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714032643,12.53447686,235.13,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714032852,12.53447686,235.13,235.04,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732714033451,10.40817686,235.13,235.04,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732714033652,2.1264,235.12,235.04,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732714034552,10.40817686,235.16,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732714034748,10.40817686,235.16,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714035354,2.1263,235.13,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732714035551,5.0361,235.17,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714035856,10.40817686,235.16,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714036557,2.1261,235.16,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714036853,10.40817686,235.16,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714037060,2.1265,235.12,235.04,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1732714037256,10.40817686,235.16,235.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714037655,10.40817686,235.16,235.01,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714037854,10.40817686,235.16,235.04,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732714038356,2.1264,235.13,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732714039457,7.1621,235.17,235.04,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714039661,10.40817686,235.22,235.07,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714039961,9.03862232,235.21,235.15,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732714040154,9.03862232,235.21,235.1,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714040155,2.1256,235.22,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714040360,2.5124,235.23,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714041065,2.1256,235.21,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732714041264,2.5124,235.23,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714041565,2.1255,235.22,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732714042561,2.5124,235.23,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714043365,2.1257,235.2,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714043766,10.40817686,235.22,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714044664,2.1257,235.2,235.13,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1732714044869,2.5124,235.23,235.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714045363,12.81077686,235.28,235.13,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714045667,2.4026,235.28,235.13,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714045969,4.5276,235.28,235.14,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732714046463,4.5276,235.28,235.18,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732714046664,12.88837686,235.31,235.19,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714046665,2.4802,235.31,235.19,12.78817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714046967,2.4802,235.31,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714047164,2.4802,235.31,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732714047665,2.4802,235.31,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714047962,2.4802,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714048161,2.4802,235.31,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714048871,2.1251,235.27,235.2,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732714049169,10.40817686,235.35,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714049468,9.04870641,235.34,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714051070,2.1247,235.31,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732714052575,2.1247,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714052969,2.1246,235.33,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714053170,10.40817686,235.35,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714053375,9.04495112,235.34,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732714053574,2.1248,235.31,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732714054274,10.40817686,235.32,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714054473,9.04509365,235.31,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714054673,10.40817686,235.32,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714054872,9.04495546,235.31,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714055278,10.40817686,235.32,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714055469,9.0440214,235.31,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714055670,2.1248,235.3,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732714056373,10.40817686,235.32,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714056571,9.04350423,235.31,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714057171,2.1248,235.3,235.22,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732714057779,12.53287686,235.32,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714058078,9.04355763,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714058973,11.16825763,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714059276,9.04355763,235.3,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714059472,2.1247,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714060671,9.0426266,235.3,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714060867,2.1247,235.31,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714061271,2.1248,235.3,235.24,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732714061676,2.1248,235.3,235.23,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732714061877,2.1247,235.31,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714062071,10.40817686,235.34,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714062375,9.04203001,235.33,235.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714062578,10.40817686,235.41,235.26,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714062881,9.03901388,235.4,235.31,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732714063178,10.40817686,235.32,235.12,2.1197941]
["bitfinex-derivatives","SOLF0:USTF0",1732714063370,1.2066,235.42,235.13,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714063371,12.81211388,235.31,235.13,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714063569,3.7731,235.31,235.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714063769,3.7731,235.31,235.14,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732714063981,5.8979,235.31,235.14,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732714064179,3.7731,235.31,235.14,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732714064376,2.1249,235.3,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732714064570,2.1249,235.3,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714064871,3.7731,235.31,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714065073,1.2066,235.31,235.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714065975,10.40817686,235.36,235.21,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714066170,2.5497,235.37,235.21,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714066476,4.6739,235.37,235.21,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714067278,2.1243,235.36,235.21,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714067484,2.1243,235.36,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732714067684,2.1243,235.36,235.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714067883,2.1243,235.36,235.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714068183,2.1243,235.36,235.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714069378,12.95787686,235.37,235.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714069379,1.2342,235.37,235.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714069586,0.18971,235.43,235.31,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714069786,0.18971,235.43,235.34,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714069985,0.18971,235.43,235.38,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732714070181,0.18971,235.43,235.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714070687,0.18971,235.43,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732714070987,2.1237,235.43,235.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714071685,10.40817686,235.46,235.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714071886,9.01654646,235.45,235.3,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732714072077,9.01654646,235.45,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714072483,2.1238,235.41,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732714073686,10.40817686,235.43,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714074479,2.1238,235.41,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732714074885,10.40817686,235.43,235.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714074886,3.7277,235.5,235.34,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714075087,2.1233,235.47,235.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732714075283,14.13587686,235.5,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714075479,9.00173817,235.49,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714075685,5.8507,235.5,235.42,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732714075880,3.7277,235.5,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714076489,3.7277,235.5,235.41,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732714076692,14.13587686,235.5,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714077991,16.25887686,235.5,235.42,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732714078191,3.7277,235.5,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714078686,2.1232,235.49,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732714078889,14.13587686,235.5,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732714079582,2.1231,235.49,235.41,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732714080787,14.13587686,235.5,235.4,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1732714081193,14.13587686,235.5,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714081893,0.3643,235.55,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714081894,10.40817686,235.53,235.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714082096,0.3643,235.55,235.41,11.69837686]
["bitfinex-derivatives","SOLF0:USTF0",1732714082294,0.3643,235.55,235.44,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714082893,1.2692,235.66,235.53,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714083091,1.2692,235.66,235.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714083590,1.2692,235.66,235.58,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732714083893,11.67737686,235.66,235.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714085586,11.67737686,235.66,235.59,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732714085789,11.67737686,235.66,235.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714085986,10.40817686,235.66,235.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714086396,11.64727686,235.69,235.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714087299,2.4892,235.75,235.62,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714087593,1.258,235.79,235.68,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714087900,1.258,235.79,235.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714088403,2.1199,235.85,235.71,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714088597,10.40817686,235.86,235.71,10.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1732714088797,2.5288,235.87,235.78,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732714088996,4.6485,235.87,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714089297,292.5592676,235.88,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714089499,292.5592676,235.88,235.8,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732714089901,292.5592676,235.88,235.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714090203,292.5592676,235.88,235.84,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732714090400,292.5592676,235.88,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714090600,292.5592676,235.88,235.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714090798,292.5592676,235.88,235.76,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714090799,292.5592676,235.88,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714093502,292.5592676,235.88,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714095598,292.5592676,235.88,235.76,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714095804,292.5592676,235.88,235.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714096007,1.2781,235.91,235.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714096303,2.1194,235.9,235.8,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732714096506,1.2982,235.99,235.8,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714096699,2.1189,235.96,235.84,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732714097007,3.8796,235.99,235.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714097808,5.9982,235.99,235.88,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714098108,3.4168,235.99,235.88,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714098408,0.67007,236.0,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714098604,0.67007,236.0,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714100004,0.67007,236.0,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714100804,0.67007,236.0,235.98,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714102400,0.67007,236.0,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714103208,0.67007,236.0,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714103802,0.67007,236.0,235.88,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714104005,0.67007,236.0,235.93,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732714104208,0.67007,236.0,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714104409,0.67007,236.0,235.92,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714104610,0.67007,236.0,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714104813,0.67007,236.0,235.92,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714105806,17.83548449,236.15,235.96,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714106010,17.83548449,236.15,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714106204,2.5374,236.14,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714106410,2.1175,236.11,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714106610,2.1175,236.11,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714107114,2.5374,236.14,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714107312,2.1174,236.12,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714107507,2.5374,236.14,235.98,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732714107708,2.1175,236.12,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714108017,2.1175,236.12,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714108217,2.5374,236.14,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714109916,2.5374,236.14,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714109917,2.1175,236.11,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714110116,2.5374,236.14,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714111213,2.1173,236.13,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714111418,2.5374,236.14,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714111826,2.1174,236.12,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714112123,1.253,236.21,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714112319,2.117,236.17,236.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714112527,16.57288449,236.19,236.04,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714112821,16.57288449,236.19,236.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714115217,16.57288449,236.2,236.07,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714115820,2.1173,236.14,236.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714116025,2.1173,236.14,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714116431,2.1173,236.13,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714116825,16.57288449,236.2,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714117125,2.1173,236.14,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714117525,16.57288449,236.2,235.96,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714117731,16.57288449,236.16,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714117938,2.5274,236.15,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714118123,2.1177,236.09,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714118327,2.5274,236.15,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714119327,2.5274,236.15,235.96,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714119527,2.118,236.06,235.98,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714119933,1.314,236.11,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714120733,2.118,236.05,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714121034,1.314,236.11,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714121533,1.314,236.11,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714122434,1.314,236.11,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714122623,2.1176,236.1,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714123230,1.314,236.11,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714123534,2.1177,236.09,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714123733,1.314,236.11,236.01,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714123933,1.314,236.11,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714124134,1.314,236.11,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714124335,1.314,236.11,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714124529,1.314,236.11,236.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714124930,1.314,236.11,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714125333,1.314,236.11,236.07,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732714125535,1.314,236.11,236.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714126939,1.314,236.11,236.07,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714127129,1.314,236.11,236.0,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714127328,1.314,236.11,235.96,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714127637,2.1177,236.1,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714127938,2.1177,236.1,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714128134,2.1177,236.09,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714128841,2.1176,236.1,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714129837,16.57288449,236.1,235.92,4.30126017]
["bitfinex-derivatives","SOLF0:USTF0",1732714130033,16.57288449,236.1,235.9,16.57288449]
["bitfinex-derivatives","SOLF0:USTF0",1732714130338,2.118,236.05,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714130838,2.118,236.05,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714131037,2.118,236.05,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714131237,2.118,236.06,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714132034,2.1179,236.07,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714132239,16.57288449,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714132939,3.674,236.11,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714133239,3.674,236.11,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714133838,2.1179,236.07,235.98,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714134434,2.1179,236.07,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714134737,3.674,236.11,235.98,2.71237528]
["bitfinex-derivatives","SOLF0:USTF0",1732714134936,2.1182,236.03,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714135139,16.57288449,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714135337,3.674,236.11,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714136243,3.674,236.11,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714136744,2.1179,236.08,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714136943,3.674,236.11,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714137841,2.1179,236.07,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714138040,1.314,236.11,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714138437,10.34634241,236.1,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714138643,10.34634241,236.1,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714139142,2.1183,236.02,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714141447,2.1179,236.07,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714141647,10.34634241,236.1,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714141840,9.04817737,236.09,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714142245,2.1183,236.03,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714143044,10.34634241,236.1,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714143249,2.1183,236.02,235.96,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1732714144152,2.1183,236.02,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714146551,10.34634241,236.07,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714146756,9.04725842,236.06,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714147055,10.32155842,236.05,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714147253,2.1184,236.02,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714148158,2.5848,236.05,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714148451,1.2647,236.01,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714150254,1.2647,236.01,235.9,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732714150452,9.04702588,236.0,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714150651,9.04702588,236.0,235.94,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714150855,10.34634241,236.15,235.97,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714151153,12.7974603,236.14,236.0,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714151347,2.1177,236.09,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714151548,9.0443603,236.08,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714151751,9.0443603,236.08,236.03,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732714152256,3.7531,236.14,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714152452,3.7531,236.14,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714152652,9.04340761,236.13,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714153057,2.1176,236.1,236.03,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1732714153355,9.04340761,236.09,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714154247,9.04340761,236.09,235.94,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714154451,10.34634241,236.06,235.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714154650,10.34634241,236.06,235.91,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714154651,9.04340761,236.05,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714154856,9.04340761,236.05,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714155058,2.1184,236.02,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714155359,1.1967,236.04,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714155559,9.0448064,236.03,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714155861,9.0448064,236.03,235.88,43.40634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714156053,9.0448064,236.03,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714156458,2.1186,235.99,235.91,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732714156659,2.1186,235.99,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714157161,2.1186,235.99,235.88,43.40634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714157349,2.1186,235.99,235.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714158058,11.56874241,236.03,235.88,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714158059,2.119,235.95,235.88,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714158256,10.34634241,235.97,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714158554,10.34634241,235.97,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714158555,9.04527754,235.96,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714158758,2.1191,235.94,235.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714159252,1.1967,236.04,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714159458,9.04251313,236.03,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714159649,9.04251313,236.03,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714159851,9.04251313,236.03,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714160450,28.59568535,236.44,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714160451,1.3002,236.12,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714160753,9.04175195,236.11,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714161456,2.1176,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714161660,9.04175195,236.11,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714161961,9.04175195,236.11,236.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714162160,2.1177,236.09,236.0,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714162363,2.1177,236.09,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714162760,9.04175195,236.08,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714163258,9.04175195,236.07,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714163459,13.76404241,236.12,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714163660,9.0438917,236.11,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714164062,1.2736,236.17,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714164063,9.0438917,236.1,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714164257,2.1173,236.14,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714164461,9.04092848,236.13,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714165565,9.04092848,236.13,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714166260,9.04092848,236.13,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714166568,9.04092848,236.12,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714166765,2.1171,236.17,236.08,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732714167067,9.03712301,236.16,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714168966,9.03712301,236.15,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714169663,9.03712301,236.14,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714169869,9.03712301,236.13,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714170070,2.1171,236.16,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714170264,9.03211245,236.15,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714171562,9.03211245,236.15,236.09,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732714171771,9.03211245,236.14,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714171967,9.03211245,236.13,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714172167,10.34634241,236.17,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714172368,9.02984204,236.16,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714172976,2.1172,236.15,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714173369,9.02984204,236.14,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714173766,9.02984204,236.14,236.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714173767,19.37618445,236.14,236.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714173967,10.34634241,236.1,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714174266,2.1183,236.03,236.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714174470,10.34634241,236.06,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714174773,1.2599,236.05,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714174972,12.4108293,236.05,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714175163,9.0328293,236.04,235.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714175468,11.1509293,236.04,235.95,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714175672,9.03347476,236.03,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714175870,9.03347476,236.03,235.95,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714176074,2.1184,236.02,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714176276,10.34634241,236.03,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714176472,9.03287427,236.02,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714176671,10.34634241,236.0,235.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714177071,10.34634241,236.0,235.91,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732714177575,10.34634241,236.0,235.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714177776,2.1187,235.98,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714178678,10.34634241,236.0,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714178877,11.15079143,235.99,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714179084,2.1186,235.99,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714180174,2.1186,235.99,235.91,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732714181273,3.6199,236.05,235.91,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1732714181274,1.2599,236.05,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714181784,9.0272455,236.04,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714183372,2.1184,236.02,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714183582,1.2599,236.05,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714183776,9.02653493,236.04,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714184075,2.1183,236.02,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714184265,1.2599,236.05,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714184466,9.02647504,236.04,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714184877,2.1186,236.0,235.92,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732714185379,2.1186,236.0,235.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714187071,1.2599,236.05,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714187278,11.14407669,236.04,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714187477,2.1181,236.04,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714187679,2.1181,236.04,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714187869,1.2599,236.05,235.92,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714188070,19.37186488,236.04,235.88,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714188277,10.34634241,236.01,235.9,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714188681,2.1189,235.96,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714188876,2.1189,235.96,235.85,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714189076,2.1189,235.96,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714189280,2.1187,235.98,235.89,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732714189476,2.1187,235.98,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714190077,2.36,236.03,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714190279,19.37156554,236.02,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714190476,9.02522313,236.01,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714190676,10.34634241,236.02,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714190878,10.34634241,235.99,235.83,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732714191074,2.5907,235.98,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714191484,2.1189,235.96,235.88,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732714192175,2.5907,235.98,235.88,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732714192382,2.1189,235.95,235.88,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732714193677,2.1189,235.95,235.89,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732714193882,2.5907,235.98,235.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714194278,2.36,236.03,235.88,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714194480,11.13893909,236.02,235.88,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714194781,1.2599,236.05,235.93,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732714194978,9.02039391,236.04,235.93,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1732714195184,2.1185,236.0,235.93,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1732714195780,2.1185,236.0,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732714196185,2.1184,236.01,235.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714196379,298.9074676,236.28,235.99,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714196588,2.1174,236.13,236.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714196878,1.263,236.15,236.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714197081,1.263,236.15,235.99,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714197082,2.1174,236.13,235.99,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714197284,2.1174,236.13,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714197481,1.263,236.15,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714197677,2.1174,236.13,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714198883,9.01614248,236.12,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714199078,11.13354248,236.12,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714199279,1.263,236.15,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714199480,9.01529432,236.14,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714199677,11.13259432,236.14,236.06,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732714200075,9.01529432,236.13,236.01,12.70634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714200482,9.01529432,236.14,236.05,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714200684,9.01529432,236.14,236.01,12.70634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714200882,9.01529432,236.14,236.04,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714201082,9.01529432,236.14,236.01,12.70634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714201383,9.01529432,236.14,236.06,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714201587,2.5073,236.25,236.07,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732714201886,9.01133865,236.24,236.07,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732714202178,9.01133865,236.24,236.07,12.70634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714202385,10.21523865,236.24,236.07,12.70634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714202584,2.1168,236.2,236.07,12.70634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714202782,9.01133865,236.19,236.07,12.70634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714203282,9.01133865,236.21,236.09,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732714203484,10.34634241,236.18,236.04,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732714203687,10.34634241,236.14,236.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714203886,1.2393,236.13,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714204188,1.2039,236.24,236.08,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714204490,10.2093926,236.23,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714204989,11.61434241,236.25,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714204990,9.0055926,236.22,236.16,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714205189,9.0055926,236.21,236.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714205389,10.34634241,236.34,236.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714205587,9.0018435,236.33,236.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714206087,9.0018435,236.33,236.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732714206485,9.0018435,236.33,236.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714206681,2.116,236.29,236.22,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732714206888,9.0018435,236.28,236.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714207190,2.1157,236.31,236.24,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732714207386,8.99221341,236.3,236.24,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732714207582,8.99221341,236.29,236.22,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714207782,3.7365,236.35,236.22,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714208090,8.99055784,236.34,236.22,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714208786,8.99055784,236.34,236.25,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714208987,0.28036,236.36,236.22,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732714208988,0.28036,236.36,236.28,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714209188,0.28036,236.36,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714209497,0.28036,236.36,236.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714209990,0.28036,236.36,236.34,12.46174241]
["bitfinex-derivatives","SOLF0:USTF0",1732714210286,0.28036,236.36,236.28,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714210483,0.28036,236.36,236.25,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714210692,0.28036,236.36,236.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714210989,0.28036,236.36,236.28,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714211187,0.28036,236.36,236.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714211389,0.28036,236.36,236.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714212088,2.1156,236.33,236.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714212287,0.28036,236.36,236.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714212594,0.28036,236.36,236.32,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714212792,0.28036,236.36,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714213185,0.28036,236.36,236.35,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714214391,1.3243,236.47,236.35,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714214898,1.3243,236.47,236.38,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732714215097,1.3243,236.47,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714215898,3.4386,236.47,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714216197,3.4386,236.47,236.35,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714216198,1.3243,236.47,236.35,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714216391,1.3243,236.47,236.32,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732714216392,2.5314,236.51,236.41,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714216592,2.5314,236.51,236.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714217292,4.6453,236.51,236.42,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1732714217497,2.1139,236.51,236.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714218303,2.1138,236.52,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714218504,1.2617,236.54,236.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714218903,2.114,236.5,236.43,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732714219104,1.2617,236.54,236.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714219105,10.34634241,236.53,236.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714219400,1.2617,236.54,236.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714219606,2.1138,236.53,236.46,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732714219805,2.1138,236.53,236.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714220810,2.1138,236.53,236.47,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1732714221001,1.2617,236.54,236.47,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1732714221304,10.34634241,236.53,236.38,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714221495,10.34634241,236.53,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714221695,1.2617,236.54,236.41,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714222109,1.2617,236.54,236.44,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714222303,1.2617,236.54,236.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714222803,3.3754,236.54,236.48,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732714223201,3.3754,236.54,236.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714223401,1.2617,236.54,236.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714224109,1.2617,236.54,236.48,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732714224401,1.3058,236.71,236.5,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714224607,1.3058,236.71,236.55,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714224608,2.5448,236.7,236.55,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714225004,10.34634241,236.67,236.51,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714225207,2.1129,236.62,236.56,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732714225405,10.34634241,236.67,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714225609,10.34634241,236.67,236.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714225804,2.1127,236.65,236.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714226601,12.89114241,236.7,236.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714228011,2.1125,236.67,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732714229709,2.1125,236.67,236.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714229905,10.34634241,236.65,236.46,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732714230107,10.34634241,236.65,236.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714230306,2.38,236.69,236.56,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732714230611,10.34634241,236.69,236.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714230815,10.34634241,236.69,236.53,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714230816,10.34634241,236.69,236.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714231816,2.1131,236.61,236.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714232008,10.34634241,236.65,236.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714232717,10.34634241,236.65,236.49,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714233008,10.34634241,236.65,236.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714233206,2.5448,236.7,236.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714233408,10.34634241,236.67,236.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714233807,10.34634241,236.67,236.52,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714235012,2.113,236.62,236.54,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732714235214,10.34634241,236.67,236.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714235615,2.1129,236.62,236.53,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732714235916,10.34634241,236.67,236.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714236116,2.1127,236.65,236.56,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732714236320,2.5448,236.7,236.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714237318,2.1126,236.66,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714237518,2.5448,236.7,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714238116,2.1126,236.66,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714238313,2.5448,236.7,236.56,12.45974241]
["bitfinex-derivatives","SOLF0:USTF0",1732714238514,2.1126,236.67,236.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714238715,2.5448,236.7,236.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714239418,2.5448,236.7,236.57,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732714239621,2.1128,236.64,236.57,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1732714241119,2.113,236.62,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714241318,10.34634241,236.68,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714242120,2.1127,236.65,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714242314,10.34634241,236.68,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714243115,2.5448,236.7,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714243816,2.1125,236.67,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732714244224,2.5448,236.7,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732714244617,2.1125,236.67,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732714245016,2.1126,236.66,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732714245222,2.5448,236.7,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714245518,2.1125,236.67,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714245712,2.5448,236.7,236.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714247121,2.5448,236.7,236.46,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732714247322,2.5448,236.7,236.53,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714247520,10.34634241,236.62,236.46,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732714247726,2.1135,236.56,236.49,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732714247915,1.2674,236.61,236.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714248120,2.1136,236.55,236.48,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732714248318,2.4404,236.6,236.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714248825,10.34634241,236.56,236.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714249327,2.4404,236.6,236.46,12.72634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714249824,2.1137,236.54,236.48,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732714250023,2.4404,236.6,236.46,12.72634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714250620,2.4404,236.6,236.48,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732714250621,2.1137,236.54,236.48,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732714250824,10.34634241,236.59,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714251220,10.34634241,236.59,236.45,12.72634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714251723,2.1136,236.55,236.46,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732714251923,10.34634241,236.59,236.45,12.72634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714252829,2.4404,236.6,236.47,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732714253127,2.4404,236.6,236.45,12.72634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714253623,2.4404,236.6,236.46,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732714253831,10.34634241,236.59,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714254025,10.34634241,236.59,236.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714254225,2.114,236.51,236.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714254430,2.4404,236.6,236.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714255428,2.4404,236.6,236.45,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714255628,2.4404,236.6,236.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714255827,1.2674,236.61,236.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714256032,2.5492,236.61,236.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714256630,2.5492,236.61,236.48,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714257334,2.1134,236.58,236.51,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732714257528,2.1134,236.58,236.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714257730,10.34634241,236.59,236.43,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714258032,10.34634241,236.56,236.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714258232,10.34634241,236.56,236.4,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714258233,1.3033,236.55,236.4,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714258432,1.3033,236.55,236.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714258628,2.1139,236.51,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714258833,2.1139,236.51,236.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714259132,2.1138,236.53,236.43,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714259437,1.3033,236.55,236.46,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714259631,1.3033,236.55,236.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714260026,2.5492,236.61,236.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714260236,2.5492,236.61,236.49,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714260428,2.5492,236.61,236.52,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714260634,2.5492,236.61,236.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714261033,2.1134,236.57,236.5,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732714261337,10.34634241,236.59,236.43,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714261536,10.34634241,236.56,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714261726,1.231,236.55,236.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714262435,2.5492,236.61,236.5,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714262639,9.00608122,236.6,236.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714262846,2.5492,236.61,236.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714263534,2.1133,236.58,236.51,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732714263733,2.5492,236.61,236.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714263929,9.0090769,236.6,236.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714264634,10.34634241,236.59,236.42,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714264941,2.1141,236.5,236.42,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714265237,10.34634241,236.53,236.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714265436,2.114,236.51,236.43,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732714265636,9.01544124,236.52,236.42,12.80634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714265844,1.2854,236.58,236.48,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714266139,9.01423204,236.57,236.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714267244,2.1137,236.54,236.45,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732714267541,9.01423204,236.53,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714267840,10.34634241,236.56,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714268046,2.1137,236.53,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714268246,8.98063172,236.52,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714268545,8.98063172,236.52,236.46,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1732714269340,11.09443172,236.52,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714269541,8.98063172,236.51,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714270050,2.114,236.5,236.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714270346,2.114,236.5,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714271141,2.1142,236.48,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714271342,1.2133,236.55,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714271542,8.97938535,236.54,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714271743,2.1139,236.51,236.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714271935,8.97938535,236.5,236.36,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732714272140,11.55964241,236.55,236.01,29.28726394]
["bitfinex-derivatives","SOLF0:USTF0",1732714272141,10.34634241,236.34,236.01,213.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1732714272336,2.78,236.33,236.02,9.46882649]
["bitfinex-derivatives","SOLF0:USTF0",1732714272541,2.1172,236.14,236.02,2.70891698]
["bitfinex-derivatives","SOLF0:USTF0",1732714272842,10.34634241,236.17,236.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714273153,10.34634241,236.13,236.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714273336,10.34634241,236.17,236.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714273649,10.34634241,236.21,236.04,10.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1732714273842,10.34634241,236.17,236.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714274147,10.34634241,236.17,236.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714274343,293.73170376,236.27,236.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714274344,2.1171,236.16,236.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714274541,16.54527803,236.24,236.02,16.54527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714274740,16.54527803,236.17,236.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714274943,16.54527803,236.17,235.99,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732714274944,0.54527803,236.17,235.99,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732714275139,0.54527803,236.17,236.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714275841,2.66227803,236.17,236.0,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732714276446,2.1171,236.16,236.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714276944,18.66307803,236.09,235.99,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732714277148,16.54527803,236.09,235.99,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732714277445,16.54527803,236.05,235.98,2.10585943]
["bitfinex-derivatives","SOLF0:USTF0",1732714277649,16.54527803,236.05,235.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714277845,16.54527803,236.1,235.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714278038,16.54527803,236.06,235.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714278243,2.118,236.05,235.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714278644,2.1186,235.99,235.9,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1732714278846,16.54527803,235.98,235.8,16.54527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714279147,16.54527803,235.94,235.81,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732714279445,16.54527803,235.94,235.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714279850,16.54527803,235.9,235.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714280053,16.54527803,235.86,235.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714280247,16.54527803,235.9,235.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714280542,16.54527803,235.86,235.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714280755,2.1195,235.89,235.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714280948,2.1195,235.89,235.8,0.57973544]
["bitfinex-derivatives","SOLF0:USTF0",1732714281147,2.1194,235.9,235.8,0.57973544]
["bitfinex-derivatives","SOLF0:USTF0",1732714281353,16.54527803,235.92,235.8,0.57973544]
["bitfinex-derivatives","SOLF0:USTF0",1732714281848,16.54527803,235.92,234.87,1.83348726]
["bitfinex-derivatives","SOLF0:USTF0",1732714281849,16.54527803,235.92,235.68,9.59601142]
["bitfinex-derivatives","SOLF0:USTF0",1732714282047,3.18,235.99,235.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714282247,16.54527803,235.86,235.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714282446,16.54527803,235.86,235.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714282647,16.54527803,235.86,235.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714282848,16.54527803,235.82,235.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714283047,16.54527803,235.82,235.61,49.58527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714283048,16.54527803,235.82,235.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714283252,1.2398,235.91,235.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714283253,16.54527803,235.87,235.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714283447,17.78507803,235.91,235.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714283652,2.1197,235.87,235.74,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732714283848,16.54527803,235.91,235.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714284049,16.54527803,235.95,235.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714284254,2.1194,235.9,235.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732714284655,16.54527803,235.95,235.77,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732714285553,2.1193,235.91,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732714285758,16.54527803,235.91,235.76,2.45898891]
["bitfinex-derivatives","SOLF0:USTF0",1732714285953,3.18,235.97,235.76,2.45898891]
["bitfinex-derivatives","SOLF0:USTF0",1732714285954,16.54527803,235.87,235.76,2.45898891]
["bitfinex-derivatives","SOLF0:USTF0",1732714286452,16.54527803,235.87,235.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714286653,16.54527803,235.83,235.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714286856,2.1204,235.79,235.73,1.2088383]
["bitfinex-derivatives","SOLF0:USTF0",1732714287259,16.54527803,235.83,235.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714287461,16.54527803,235.79,235.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732714288061,16.54527803,235.79,235.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714288265,2.1207,235.76,235.65,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732714288564,16.54527803,235.79,235.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714288765,16.54527803,235.79,235.66,1.8714479]
["bitfinex-derivatives","SOLF0:USTF0",1732714288962,19.72527803,235.83,235.66,1.8714479]
["bitfinex-derivatives","SOLF0:USTF0",1732714289261,16.54527803,235.88,235.66,1.8714479]
["bitfinex-derivatives","SOLF0:USTF0",1732714289466,16.54527803,235.88,235.69,16.54527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714289667,1.287,235.91,235.69,16.54527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714289966,16.54527803,235.88,235.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714290267,16.54527803,235.88,235.62,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732714290268,16.54527803,235.84,235.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714290467,16.54527803,235.84,235.72,1.22563036]
["bitfinex-derivatives","SOLF0:USTF0",1732714290766,2.1204,235.79,235.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714290958,16.54527803,235.8,235.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714291160,1.2552,235.87,235.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1732714291161,16.54527803,235.76,235.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1732714291762,19.72527803,235.8,235.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1732714291963,2.1204,235.79,235.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1732714292159,16.54527803,235.84,235.62,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1732714292469,2.1204,235.79,235.68,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732714292663,16.54527803,235.84,235.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714292864,16.54527803,235.84,235.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714293066,16.54527803,235.84,235.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714293264,1.2933,235.86,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732714293265,2.1199,235.85,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732714293468,1.2552,235.87,235.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714293664,2.12,235.83,235.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714293970,1.2552,235.87,235.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714293971,16.54527803,235.84,235.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714294266,16.54527803,235.84,235.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714295074,1.2815,235.86,235.69,19.72527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714296165,2.1199,235.85,235.74,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732714296369,1.2815,235.86,235.74,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732714296670,16.54527803,235.84,235.66,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732714296968,101.0,236.23,235.73,16.54527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714297162,101.0,236.23,235.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732714297163,1.2977,236.19,235.96,16.54527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714297362,17.84297803,236.19,235.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714297563,2.1164,236.23,236.08,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732714297768,16.54527803,236.27,236.07,16.54527803]
["bitfinex-derivatives","SOLF0:USTF0",1732714297973,16.54527803,236.27,236.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714298273,2.1167,236.21,236.06,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732714298468,16.54527803,236.19,235.98,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1732714298674,3.4,236.18,235.98,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1732714299768,2.1171,236.16,236.01,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714299964,16.54527803,236.15,235.97,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732714300370,26.8950903,236.13,235.97,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732714301270,26.8950903,236.13,235.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714301972,26.8950903,236.13,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714302272,26.8950903,236.09,235.88,26.8950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714302570,2.118,236.06,235.91,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732714302770,2.118,236.06,235.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714303173,26.8950903,236.05,235.9,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714303571,26.8950903,236.01,235.81,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732714303872,3.4,236.0,235.81,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732714304366,26.8950903,235.97,235.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714305366,2.1191,235.94,235.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714305571,2.1191,235.94,235.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714305572,26.8950903,235.93,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732714305767,3.4,235.92,235.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714307078,3.4,235.95,235.76,30.2950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714307374,26.8950903,235.97,235.76,30.2950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714307575,3.4,235.96,235.76,30.2950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714307876,3.4,235.95,235.79,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732714308274,3.4,235.95,235.69,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732714308476,26.8950903,235.89,235.69,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732714310678,26.8950903,235.89,235.73,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732714311081,26.8950903,235.89,235.69,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732714311879,2.12,235.83,235.71,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732714312075,26.8950903,235.89,235.59,0.61766]
["bitfinex-derivatives","SOLF0:USTF0",1732714312076,26.8950903,235.75,235.59,0.61766]
["bitfinex-derivatives","SOLF0:USTF0",1732714312480,2.121,235.73,235.59,0.61766]
["bitfinex-derivatives","SOLF0:USTF0",1732714313083,2.121,235.72,235.59,2.73976]
["bitfinex-derivatives","SOLF0:USTF0",1732714313275,26.8950903,235.75,235.59,0.61766]
["bitfinex-derivatives","SOLF0:USTF0",1732714313584,26.8950903,235.71,235.59,0.61766]
["bitfinex-derivatives","SOLF0:USTF0",1732714314884,2.1213,235.69,235.59,0.61766]
["bitfinex-derivatives","SOLF0:USTF0",1732714315079,26.8950903,235.92,235.59,27.5127503]
["bitfinex-derivatives","SOLF0:USTF0",1732714315288,26.8950903,235.83,235.63,26.8950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714315479,2.12,235.84,235.67,26.8950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714315678,1.26,235.85,235.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714315878,2.1203,235.8,235.69,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732714316077,26.8950903,235.83,235.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714316483,3.3409,235.82,235.69,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732714316784,1.2207,235.82,235.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714317081,1.2207,235.82,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732714317281,1.2207,235.82,235.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714317481,1.2207,235.82,235.64,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732714317681,1.2207,235.82,235.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714317876,2.1204,235.79,235.69,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732714318077,1.2207,235.82,235.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714318679,1.2207,235.82,235.7,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732714318878,1.2207,235.82,235.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714319382,2.1202,235.81,235.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732714319686,1.2207,235.82,235.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714320590,26.8950903,235.87,235.67,26.8950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714321089,26.8950903,235.83,235.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714321288,26.8950903,235.87,235.67,26.8950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714321492,1.2013,235.9,235.71,26.8950903]
["bitfinex-derivatives","SOLF0:USTF0",1732714322085,1.2013,235.9,235.76,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732714322281,28.0963903,235.9,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714322489,28.0963903,235.9,235.75,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732714322490,2.1199,235.85,235.75,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732714322691,28.0963903,235.9,235.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714322909,28.0963903,235.9,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714323225,26.8950903,235.86,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714323811,28.0963903,235.9,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714324409,1.2013,235.9,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714324706,1.2013,235.9,235.81,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732714325007,1.2013,235.9,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714325710,16.5786907,235.94,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714326301,2.5981,235.98,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714326302,30.29531906,235.96,235.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714326602,30.29531906,235.96,235.78,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732714326795,26.92971906,235.92,235.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714327200,26.92971906,235.88,235.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714327494,26.92971906,235.88,235.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714327694,2.1198,235.86,235.76,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732714327997,26.92971906,235.88,235.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714328198,26.92971906,235.84,235.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714328792,26.92971906,235.8,235.72,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732714329000,26.92971906,235.8,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714329189,29.05001906,235.8,235.72,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732714329390,1.2506,235.82,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714330896,1.2506,235.82,235.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732714331093,26.92971906,235.8,235.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714331293,26.92971906,235.76,235.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714331496,26.92971906,235.76,235.61,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732714331497,26.92971906,235.76,235.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714331695,26.92971906,235.8,235.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714331696,26.92971906,235.72,235.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714332194,1.2506,235.82,235.64,26.92971906]
["bitfinex-derivatives","SOLF0:USTF0",1732714332594,1.2338,235.83,235.65,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732714333300,1.2338,235.83,235.76,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732714333495,1.2338,235.83,235.65,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732714333496,1.2338,235.83,235.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714333690,1.2338,235.83,235.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714333894,1.2338,235.83,235.65,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732714333895,26.92971906,235.8,235.65,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732714334198,26.92971906,235.8,235.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714334495,26.92971906,235.8,235.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732714334794,26.92971906,235.76,235.56,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732714334997,29.05041906,235.76,235.65,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732714335199,29.05041906,235.76,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714335499,26.92971906,235.8,235.59,30.16971906]
["bitfinex-derivatives","SOLF0:USTF0",1732714335898,26.92971906,235.76,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714336096,1.2065,235.75,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714336303,2.1209,235.73,235.64,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732714336508,1.2065,235.75,235.57,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732714336810,29.05081906,235.72,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732714337102,29.05081906,235.72,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714337601,29.05081906,235.72,235.63,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732714337995,2.1208,235.74,235.65,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732714338198,2.5186,235.75,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714338599,2.1211,235.71,235.63,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732714338996,2.5186,235.75,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714339499,2.5186,235.75,235.56,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732714339500,26.92971906,235.72,235.56,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732714339704,26.92971906,235.68,235.56,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732714340096,26.92971906,235.68,235.6,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732714340694,26.92971906,235.68,235.55,0.67598]
["bitfinex-derivatives","SOLF0:USTF0",1732714340899,1.283,235.67,235.55,0.67598]
["bitfinex-derivatives","SOLF0:USTF0",1732714341099,1.283,235.67,235.6,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732714341303,2.5186,235.75,235.56,26.92971906]
["bitfinex-derivatives","SOLF0:USTF0",1732714341501,2.5186,235.75,235.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714341702,2.1208,235.74,235.65,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732714342302,4.6393,235.75,235.66,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732714342701,2.5186,235.75,235.67,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732714342899,2.5186,235.75,235.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714343709,5.7586,235.75,235.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714344004,5.7586,235.75,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732714344309,2.5186,235.75,235.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714344601,2.121,235.72,235.63,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732714344906,2.5186,235.75,235.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714345103,2.1213,235.69,235.61,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732714345511,26.92971906,235.72,235.55,3.91598]
["bitfinex-derivatives","SOLF0:USTF0",1732714346205,3.24,235.71,235.55,3.91598]
["bitfinex-derivatives","SOLF0:USTF0",1732714346722,4.6394,235.75,235.66,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732714346905,2.5186,235.75,235.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714347110,2.5186,235.75,235.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714347807,26.92971906,235.72,235.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714348006,26.92971906,235.72,235.55,0.67598]
["bitfinex-derivatives","SOLF0:USTF0",1732714348513,2.1212,235.71,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732714348713,16.60722512,235.72,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732714349409,16.60722512,235.72,235.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714349410,16.60722512,235.72,235.6,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732714350008,16.60722512,235.72,235.62,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732714350204,16.60722512,235.72,235.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714350409,16.60722512,235.72,235.6,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732714350714,16.60722512,235.72,235.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714350908,2.1213,235.69,235.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714351106,16.60722512,235.72,235.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732714351305,5.7586,235.75,235.55,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714351514,2.1209,235.73,235.61,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732714351806,2.1209,235.73,235.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714352216,2.1209,235.73,235.64,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732714352613,2.5186,235.75,235.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714352910,9.42542504,235.74,235.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714353110,2.5186,235.75,235.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714353311,2.121,235.73,235.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714353712,2.5186,235.75,235.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714354118,1.283,235.79,235.63,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714354317,16.60722512,235.86,235.67,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714354618,20.94186517,235.85,235.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714354816,9.42674427,235.85,235.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714355016,9.42674427,235.84,235.78,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732714355211,9.42674427,235.86,235.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714355915,3.802,235.87,235.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714356121,5.9217,235.87,235.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714356322,3.802,235.87,235.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714356525,3.802,235.87,235.79,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732714356921,9.42501714,235.86,235.79,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732714357120,9.42501714,235.86,235.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1732714357318,3.802,235.87,235.68,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1732714357819,50.50948593,238.92,235.75,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714357820,19.66722512,235.96,235.75,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714358128,20.93234124,235.95,235.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732714358318,9.41790051,235.94,235.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732714358627,9.41790051,235.93,235.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732714358822,9.41790051,235.95,235.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732714359325,11.5057537,235.94,235.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732714359622,9.41790051,235.93,235.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732714360028,9.41790051,235.95,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732714360223,16.60722512,235.96,235.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714360419,3.8303,235.99,235.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714360621,9.41442788,235.98,235.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714360825,9.41442788,235.98,235.89,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732714361418,3.8303,235.99,235.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714361617,3.8303,235.99,235.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714361817,3.8303,235.99,235.93,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732714362016,3.8303,235.99,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714362219,3.8303,235.99,235.83,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714362220,2.5507,235.99,235.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714362422,2.5507,235.99,235.92,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732714362620,16.60722512,236.04,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714363420,16.60722512,236.04,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714363617,16.60722512,236.04,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714363822,18.72532512,236.04,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732714364124,16.60722512,236.04,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714364324,2.1184,236.01,235.91,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732714364521,16.60722512,236.0,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714365121,18.72572512,236.0,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714365325,16.60722512,236.0,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714366122,16.60722512,236.04,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714366327,16.60722512,236.04,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714367627,16.60722512,236.04,235.92,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732714367928,16.60722512,236.04,235.93,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732714368126,2.1186,235.99,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714368320,16.60722512,236.0,235.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714369422,16.60722512,236.0,235.88,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732714369423,2.1186,235.99,235.88,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732714369623,16.60722512,235.96,235.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714370120,16.60722512,235.96,235.81,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732714370329,16.60722512,235.96,235.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714370930,2.119,235.95,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732714371228,16.60722512,235.92,235.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714371426,2.1193,235.91,235.82,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732714371625,16.60722512,235.88,235.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732714371833,16.60722512,235.88,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714372033,16.60722512,235.88,235.8,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732714372533,16.60722512,235.88,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714373122,16.60722512,235.88,235.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732714373322,16.60722512,235.88,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714373528,1.2531,235.87,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714373727,2.1198,235.86,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714374024,1.2531,235.87,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714374232,1.2531,235.87,235.81,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732714374621,1.2531,235.87,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714375234,1.2531,235.87,235.8,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732714375434,1.2531,235.87,235.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732714376134,16.60722512,235.84,235.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714376535,16.60722512,235.84,235.76,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732714377227,18.72722512,235.84,235.74,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732714377531,16.60722512,235.84,235.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714377923,16.60722512,235.84,235.77,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732714378930,16.60722512,235.84,235.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714380130,16.60722512,235.84,235.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714380935,16.60722512,235.84,235.75,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732714381131,16.60722512,235.84,235.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714381630,18.72712512,235.84,235.75,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732714382032,16.60722512,235.84,235.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714382236,18.72712512,235.84,235.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714382833,16.60722512,235.84,235.76,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732714383132,1.2548,235.86,235.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714383334,1.2531,235.87,235.84,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732714383529,1.2531,235.87,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714383734,16.60722512,235.92,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714383935,1.2746,235.93,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714384426,1.2746,235.93,235.88,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714384636,1.2746,235.93,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714385236,1.2746,235.93,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714386130,1.2746,235.93,235.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714386639,16.60722512,235.96,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732714386830,1.1997,235.99,235.82,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1732714387034,1.1997,235.99,235.82,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1732714387339,1.1997,235.99,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714387533,1.1997,235.99,235.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714387835,1.1997,235.99,235.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714388141,1.1997,235.99,235.9,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732714388433,18.72612512,235.96,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714388633,16.60722512,235.96,235.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714389030,2.119,235.95,235.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714389234,16.60722512,235.96,235.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714389431,16.60722512,236.07,235.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714389630,1.2175,236.06,235.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714389841,2.1182,236.03,235.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714390042,1.2175,236.06,235.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714390236,1.2175,236.06,235.87,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714390431,2.1181,236.05,235.87,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714390941,1.2175,236.06,235.87,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714391130,2.1182,236.04,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732714391741,2.1183,236.03,235.92,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732714391941,2.1183,236.03,235.87,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714392235,2.1183,236.02,235.92,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732714392441,2.1183,236.02,235.87,16.60722512]
["bitfinex-derivatives","SOLF0:USTF0",1732714392442,2.1183,236.02,235.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714393339,2.1183,236.02,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714393931,2.1183,236.02,235.93,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732714394129,2.1185,236.0,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714394436,16.60722512,235.99,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714394635,16.60722512,236.03,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714394837,1.2175,236.06,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714395032,9.39436693,236.05,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714395235,9.39436693,236.05,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714395435,1.2175,236.06,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714396235,2.118,236.05,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714396436,1.2175,236.06,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732714396643,9.39259983,236.05,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714397139,1.2175,236.06,235.98,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714397444,3.3355,236.06,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714397641,1.2175,236.06,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714397845,9.39800871,236.05,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714398240,1.2175,236.06,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714398433,20.89372526,236.05,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714398639,9.40410031,236.04,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714398841,11.52230031,236.03,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714399135,1.2175,236.06,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714399441,20.89335262,236.05,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714399641,9.40410684,236.04,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714399838,9.40410684,236.04,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714400044,1.2175,236.06,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714400733,19.15212512,236.11,235.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1732714400940,10.72165515,236.1,235.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1732714401145,9.40505515,236.09,235.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1732714401940,9.40505515,236.09,235.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714402339,11.52275515,236.09,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714402548,1.3166,236.1,235.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714402855,9.40458018,236.09,236.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714403147,9.40458018,236.09,236.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714403344,9.40458018,236.09,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714403546,1.3166,236.1,236.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714404349,2.5449,236.11,236.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714404350,1.2354,236.11,236.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714404546,10.3408035,236.18,236.02,10.3408035]
["bitfinex-derivatives","SOLF0:USTF0",1732714404748,9.39718937,236.17,236.05,10.3408035]
["bitfinex-derivatives","SOLF0:USTF0",1732714404951,2.4474,236.19,236.1,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732714405150,19.73727094,236.18,236.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714405345,2.117,236.17,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714405651,10.3408035,236.18,236.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732714405848,10.3408035,236.18,236.02,10.3408035]
["bitfinex-derivatives","SOLF0:USTF0",1732714406048,10.3408035,236.18,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714406248,18.98929253,236.19,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714406453,2.1169,236.18,236.09,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732714406655,18.98929253,236.19,236.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714407155,2.4474,236.19,236.03,19.26189253]
["bitfinex-derivatives","SOLF0:USTF0",1732714407549,1.2383,236.19,236.03,31.98189253]
["bitfinex-derivatives","SOLF0:USTF0",1732714407744,1.2383,236.19,236.07,16.54189253]
["bitfinex-derivatives","SOLF0:USTF0",1732714407947,1.2681,236.25,236.07,16.54189253]
["bitfinex-derivatives","SOLF0:USTF0",1732714408251,2.1163,236.24,236.08,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1732714408450,1.2681,236.25,236.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714408656,1.2681,236.25,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714408657,2.1167,236.21,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714409051,16.54189253,236.23,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714409445,1.2681,236.25,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714411051,3.3844,236.25,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714412053,2.1165,236.22,236.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714412254,1.2681,236.25,236.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714412657,1.2681,236.25,236.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714413048,1.5141,236.26,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714413256,1.5141,236.26,236.12,19.26189253]
["bitfinex-derivatives","SOLF0:USTF0",1732714413257,16.54189253,236.33,236.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714413559,1.5477,236.31,236.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714413753,16.54189253,236.28,236.13,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1732714413953,16.54189253,236.28,236.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714414156,16.54189253,236.24,236.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714415153,19.26189253,236.28,236.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714415554,2.1161,236.27,236.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714415754,19.26189253,236.28,236.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714415963,1.5477,236.31,236.12,16.54189253]
["bitfinex-derivatives","SOLF0:USTF0",1732714416259,1.5477,236.31,236.22,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732714416658,1.5477,236.31,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714417055,1.5477,236.31,236.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714417255,1.5477,236.31,236.2,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732714417459,1.5477,236.31,236.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714417665,3.5682,236.3,236.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714417865,1.4523,236.3,236.2,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732714418461,1.4523,236.3,236.21,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732714418462,3.5681,236.3,236.21,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732714418662,1.4523,236.3,236.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714419267,2.116,236.29,236.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714420172,1.5477,236.31,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714420371,1.5431,236.35,236.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714420572,1.5431,236.35,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714420774,3.0103,236.37,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714421173,3.0103,236.37,236.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714421672,1.5027,236.37,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714422774,1.5791,236.41,236.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714423682,1.5791,236.41,236.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714423683,2.115,236.39,236.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714423982,16.54189253,236.4,236.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714424183,2.1151,236.38,236.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714424576,2.1151,236.38,236.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714424784,16.54189253,236.4,236.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714424785,2.115,236.39,236.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714426282,2.1151,236.38,236.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714426483,10.32014718,236.39,236.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714426977,12.43514718,236.39,236.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714427177,12.43514718,236.39,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714429983,12.43514718,236.39,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714430573,10.32014718,236.39,236.32,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732714431485,10.32014718,236.39,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714431675,10.32014718,236.39,236.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714431878,1.5791,236.41,236.21,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732714431879,10.32014718,236.36,236.21,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732714432081,10.32014718,236.36,236.26,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732714432482,10.32014718,236.36,236.27,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732714434089,2.1154,236.35,236.27,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732714434287,10.32014718,236.36,236.21,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732714434580,10.32014718,236.36,235.89,5.76806569]
["bitfinex-derivatives","SOLF0:USTF0",1732714434581,10.32014718,236.3,236.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714435484,10.32014718,236.3,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714436788,2.1161,236.27,236.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732714436990,2.1161,236.27,236.15,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732714436991,10.32014718,236.27,236.15,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732714437182,10.32014718,236.27,236.15,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732714437380,2.1162,236.26,236.18,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732714438378,2.1162,236.26,236.17,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732714438878,2.1162,236.26,236.15,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732714439388,2.1162,236.26,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714439587,2.1162,236.26,236.15,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732714439791,12.43624718,236.27,236.15,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732714440095,10.32014718,236.27,236.18,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732714440282,10.32014718,236.27,236.15,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732714440487,2.1162,236.26,236.15,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732714441091,2.1162,236.26,236.17,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714441288,2.1162,236.26,236.15,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1732714441589,10.32014718,236.2,236.09,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732714441786,10.32014718,236.2,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714441986,10.32014718,236.17,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714442194,2.1171,236.16,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714442492,10.32014718,236.17,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714442689,1.5405,236.19,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714442990,1.5405,236.19,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714443193,1.5405,236.19,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714443492,1.5405,236.19,236.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714444387,10.32014718,236.23,236.1,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714444697,41.74865782,237.82,236.13,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714444698,3.056,236.28,236.13,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714445388,3.056,236.28,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714445693,3.056,236.28,236.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714445896,3.056,236.28,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714446191,1.5405,236.28,236.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714446396,1.5426,236.29,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714446598,10.32014718,236.32,236.19,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714447495,2.1156,236.33,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714447791,10.32014718,236.34,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714447994,2.1157,236.32,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714448387,12.43584718,236.31,236.21,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732714448590,10.32014718,236.31,236.12,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732714448788,10.32014718,236.28,236.14,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714448989,2.116,236.29,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714449393,10.32014718,236.31,236.19,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1732714449592,10.32014718,236.31,236.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714449789,10.32014718,236.31,236.21,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732714450390,10.32014718,236.28,236.14,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714450696,10.32014718,236.28,236.12,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1732714450897,1.6428,236.27,236.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714452190,1.6428,236.27,236.17,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714452394,10.32014718,236.31,236.17,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714452597,2.1168,236.2,236.1,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732714452794,2.54,236.26,236.07,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732714453095,10.32014718,236.21,236.07,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732714453298,2.1167,236.2,236.1,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732714453594,2.1167,236.2,236.07,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732714455000,2.1167,236.2,236.11,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732714455593,10.32014718,236.21,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714455798,10.32014718,236.24,236.07,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732714455990,10.32014718,236.24,236.09,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714456196,2.1165,236.23,236.13,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714456396,2.1165,236.23,236.13,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1732714456997,10.32014718,236.24,236.13,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1732714457199,2.1165,236.22,236.13,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1732714457403,10.32014718,236.24,236.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714457701,2.1167,236.2,236.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714458705,10.32014718,236.24,236.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714459000,10.32014718,236.21,236.07,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732714459195,10.32014718,236.18,236.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714459500,2.1172,236.14,236.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714460206,2.1172,236.14,236.0,15.11694718]
["bitfinex-derivatives","SOLF0:USTF0",1732714460504,2.1172,236.14,236.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714460893,1.5058,236.17,236.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714461097,2.1171,236.16,236.03,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714461604,2.1172,236.15,236.03,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714461805,1.5058,236.17,236.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714462005,1.5058,236.17,236.0,15.11694718]
["bitfinex-derivatives","SOLF0:USTF0",1732714462208,2.1173,236.14,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714462502,10.32014718,236.12,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714462810,2.1176,236.11,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714463202,10.32014718,236.12,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714463702,10.32014718,236.15,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714464707,9.40163308,236.14,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714465209,10.96743308,236.14,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714465506,1.5658,236.14,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714465709,1.5658,236.14,236.02,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1732714465710,2.1175,236.11,236.02,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1732714465898,1.5658,236.14,236.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732714466808,1.5658,236.14,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714467107,1.5058,236.17,236.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714467909,2.1171,236.16,236.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714468202,10.32014718,236.15,236.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714468602,2.1174,236.13,236.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714468804,10.32014718,236.15,236.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714469000,10.32014718,236.09,235.94,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714469202,10.32014718,236.12,235.97,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714469408,1.5026,236.14,236.0,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714469705,11.82904718,236.24,236.09,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714469910,20.86479399,236.23,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714470103,11.82904718,236.24,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714470304,2.1169,236.18,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714470808,2.1168,236.2,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714471402,10.32014718,236.21,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714471607,2.1168,236.19,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714471904,10.32014718,236.21,236.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714472310,2.1167,236.2,236.1,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732714473206,12.69,236.29,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714473409,10.32014718,236.25,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714473611,20.88279409,236.24,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714473811,20.88279409,236.23,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714474012,10.32014718,236.25,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714474013,9.39875362,236.22,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714474908,9.39875362,236.22,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714476114,2.1164,236.23,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714476308,9.39875362,236.24,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714476616,10.32014718,236.21,236.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714476817,10.32014718,236.18,236.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714477414,10.32014718,236.18,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714477416,11.5000019,236.17,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714477617,11.5000019,236.17,236.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714477912,11.5000019,236.17,235.99,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1732714477913,10.32014718,236.12,235.99,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1732714478109,2.1176,236.1,236.02,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1732714478315,2.1176,236.1,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714478516,19.73727842,236.09,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714478712,9.41713124,236.08,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714479113,9.41713124,236.08,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714479313,10.32014718,236.09,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714479816,10.32014718,236.09,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714480314,10.32014718,236.09,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714480519,10.32014718,236.09,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714481011,2.1176,236.1,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714481217,9.41619866,236.09,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714482016,9.41619866,236.09,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714482216,2.1175,236.11,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714482412,9.41202436,236.1,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714482613,9.41202436,236.09,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714482817,2.1176,236.1,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714484016,2.1176,236.1,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714484217,2.1177,236.09,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714484916,2.1177,236.09,236.0,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714485110,10.32014718,236.09,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714485313,2.1181,236.05,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714485710,3.7185,236.08,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714485914,1.6006,236.08,235.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714486921,2.1179,236.07,235.98,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714487822,2.118,236.06,235.98,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714488118,1.6006,236.08,235.95,0.15238]
["bitfinex-derivatives","SOLF0:USTF0",1732714488119,10.32014718,236.04,235.95,0.15238]
["bitfinex-derivatives","SOLF0:USTF0",1732714488821,12.43834718,236.04,235.95,0.15238]
["bitfinex-derivatives","SOLF0:USTF0",1732714489021,10.32014718,236.04,235.95,0.15238]
["bitfinex-derivatives","SOLF0:USTF0",1732714489820,2.1182,236.03,235.95,2.27128]
["bitfinex-derivatives","SOLF0:USTF0",1732714490021,2.1182,236.03,235.95,0.15238]
["bitfinex-derivatives","SOLF0:USTF0",1732714490619,2.1182,236.03,235.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732714492019,2.1182,236.03,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714492715,1.4956,236.05,235.91,12.78014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714492920,1.4956,236.05,236.0,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714493325,1.4956,236.05,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714493929,1.4956,236.05,235.98,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714495832,1.4956,236.05,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714496127,1.6006,236.08,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714496629,4.5375,236.12,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714496928,2.42,236.12,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714497322,9.41444907,236.11,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714497717,11.53194907,236.11,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714497921,2.1175,236.11,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714498126,2.42,236.12,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714498322,12.43804718,236.07,236.0,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714498524,10.32014718,236.07,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714499034,2.118,236.06,235.98,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714499324,10.32014718,236.07,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714499723,9.41946546,236.06,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714499925,11.53746546,236.06,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714500130,9.41946546,236.05,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714500628,9.41946546,236.05,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714501019,11.53756546,236.05,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714501325,9.42381554,236.04,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714502130,9.42381554,236.04,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714503133,2.118,236.06,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714503335,20.95102472,236.05,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714503530,9.43000229,236.04,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714503736,2.118,236.06,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714503944,20.95071738,236.05,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714504227,2.1182,236.03,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714504430,2.1182,236.03,235.88,10.58104718]
["bitfinex-derivatives","SOLF0:USTF0",1732714504431,2.1182,236.03,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714504736,2.1182,236.03,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732714505539,2.1182,236.03,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714506033,12.43824718,236.04,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714506235,10.32014718,236.1,235.94,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714506434,20.95924658,236.09,235.97,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714506636,9.43360744,236.08,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714506836,9.43360744,236.12,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714507041,20.95770083,236.11,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714507334,11.90574718,236.13,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714507335,20.95770083,236.1,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732714507640,20.95770083,236.09,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714507843,9.4328154,236.08,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714508029,2.1177,236.1,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714508234,9.4337786,236.09,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732714509236,9.4337786,236.09,235.97,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714509237,10.32014718,236.08,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714509438,9.4337786,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714509736,11.52730452,236.06,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714510035,9.4337786,236.05,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714510239,19.75392578,236.05,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714510440,22.49292474,236.04,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714510633,10.32014718,236.02,235.86,11.87994718]
["bitfinex-derivatives","SOLF0:USTF0",1732714510834,10.32014718,235.99,235.87,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1732714511041,2.1189,235.95,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714511230,9.43907089,235.94,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714511433,10.32014718,235.96,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714511636,9.43432831,235.95,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714511942,20.96002826,235.95,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714512237,9.43432831,235.94,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714512541,10.32014718,235.96,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714512834,23.07045849,235.95,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714513037,9.43057637,235.94,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714513233,10.32014718,235.92,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714513435,3.1438,235.94,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714513836,10.32014718,236.01,235.88,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714514136,9.42439498,236.0,235.94,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714514337,4.53879498,236.0,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714514539,3.1289,236.12,235.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714514734,3.1289,236.12,236.02,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714515438,3.1289,236.12,235.99,12.74014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714515838,10.32014718,236.14,235.96,10.32014718]
["bitfinex-derivatives","SOLF0:USTF0",1732714516039,4.56343271,236.17,235.93,14.85924718]
["bitfinex-derivatives","SOLF0:USTF0",1732714516040,2.1182,236.04,235.93,14.85924718]
["bitfinex-derivatives","SOLF0:USTF0",1732714516339,16.56156838,236.06,235.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714516740,16.56156838,236.06,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714517135,18.03056838,236.06,235.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714517337,11.52566669,236.05,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714517540,16.56156838,236.01,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714517840,15.52536669,236.0,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714518039,16.56156838,235.97,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714518543,11.52566669,235.96,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714518942,2.1193,235.91,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714519645,2.42,235.94,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714519846,11.52664996,235.93,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714520348,2.1193,235.91,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714520545,1.469,235.95,235.85,0.31156]
["bitfinex-derivatives","SOLF0:USTF0",1732714520846,2.42,235.99,235.9,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714521043,11.51995132,235.98,235.9,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714521245,2.42,235.99,235.9,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714521640,3.1087,236.0,235.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714521944,18.98156838,236.09,235.89,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714522141,2.1179,236.07,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732714522336,23.73916838,236.09,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714522539,11.51673856,236.07,235.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714522741,11.51673856,236.07,235.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714523241,16.56156838,236.05,235.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714523441,16.56156838,236.05,235.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1732714523442,11.51673856,236.04,235.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1732714523646,2.42,236.03,235.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1732714523843,11.51673856,236.02,235.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1732714524043,2.1185,236.01,235.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732714524537,2.42,236.03,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714524841,2.42,236.03,235.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1732714525043,2.42,236.03,235.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732714525445,2.118,236.05,235.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1732714525645,20.76424581,236.04,235.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1732714526142,16.56156838,236.05,235.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714526350,16.56156838,236.01,235.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714526643,2.1189,235.96,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714526943,2.42,236.0,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714526944,16.56156838,235.97,235.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714527146,13.14122378,235.95,235.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714527345,2.1192,235.93,235.83,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732714527547,2.1192,235.93,235.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714527742,2.1194,235.9,235.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714528049,16.56156838,235.93,235.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714528242,22.88773716,235.92,235.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714528445,2.1192,235.92,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714528839,20.76288901,235.91,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714529142,16.56156838,235.93,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714529344,20.76326109,235.92,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714529538,16.56156838,235.93,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714529741,20.75717075,235.92,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714529952,16.56156838,235.93,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714530142,2.1193,235.91,235.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732714530545,2.1193,235.91,235.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714530546,2.1193,235.91,235.84,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732714532046,16.56156838,235.93,235.84,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732714532345,2.1192,235.92,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732714533145,16.56156838,235.93,235.85,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732714533444,1.6174,235.95,235.87,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732714533650,20.73783911,235.94,235.8,18.98156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714533847,2.42,236.0,235.84,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714534049,2.42,236.0,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714534241,1.5874,236.03,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714534749,1.5874,236.03,235.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714535055,101.0,236.28,235.94,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714535353,3.0871,236.17,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714535546,11.4999511,236.16,235.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714535752,2.1173,236.13,235.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714536055,3.0871,236.17,235.94,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714536056,20.72586335,236.12,235.94,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714536352,20.72586335,236.12,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714536749,2.1176,236.11,236.0,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714536949,22.84346335,236.11,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714537152,1.4784,236.13,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714537349,20.70310112,236.12,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714537652,20.70310112,236.11,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714537852,2.1178,236.08,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714538253,20.70310112,236.11,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714538254,11.49704742,236.11,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714538747,11.49704742,236.12,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714538949,9.20580961,236.1,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714539258,9.20580961,236.11,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714539450,11.49704742,236.09,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714539643,2.1178,236.08,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714539843,11.49704742,236.09,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714540150,9.2058216,236.08,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714540348,11.49704742,236.09,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714540551,2.118,236.06,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714541452,16.56156838,236.1,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714541651,2.1182,236.04,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714542047,16.56156838,236.1,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714542244,2.118,236.05,235.98,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714542446,16.56156838,236.1,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714542749,20.70612122,236.09,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714542951,2.1182,236.04,235.97,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714543156,2.1182,236.04,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714543550,1.5183,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714543551,16.56156838,236.06,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714543857,20.71069349,236.05,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732714544050,18.03296838,236.06,235.9,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732714544257,2.1182,236.04,235.98,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714544955,20.71142945,236.03,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714545155,20.71142945,236.02,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714545355,1.4714,236.06,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714545556,20.71318231,236.05,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714545757,20.71318231,236.04,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714545954,20.71318231,236.03,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714546262,20.71293963,236.02,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714546558,1.4714,236.06,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714546755,20.71266848,236.05,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714546964,2.1182,236.03,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714547168,20.71266848,236.02,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714547356,2.1182,236.03,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714547559,20.71300105,236.02,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714547754,2.1182,236.03,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714547958,20.71300105,236.02,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714548161,2.1182,236.03,235.97,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732714548362,2.1182,236.03,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714548563,2.1181,236.04,235.98,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714548963,1.4714,236.06,235.97,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732714549160,20.7131323,236.05,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714549468,3.1398,236.09,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714549766,20.71002923,236.08,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732714549960,22.82792923,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714550159,9.20922035,236.06,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714550356,2.1179,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714550560,20.70844661,236.06,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714550757,2.1179,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714551069,9.20839334,236.06,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714551368,2.1179,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714552070,2.118,236.06,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732714552364,11.50106474,236.05,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714552570,2.1179,236.07,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714552771,11.50105778,236.06,235.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714552969,16.56156838,236.21,236.08,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732714553162,2.1169,236.18,236.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714553363,9.20750961,236.17,236.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714553561,9.20750961,236.17,236.06,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714553562,20.70659051,236.17,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714553767,9.20750961,236.17,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714553967,1.5337,236.19,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714554162,2.117,236.17,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714554870,2.117,236.17,236.09,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1732714555264,1.5337,236.19,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714555475,20.64343876,236.18,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714555667,1.5337,236.19,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714555668,11.48559537,236.17,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714555872,2.1171,236.16,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714556274,1.5337,236.19,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714556475,1.5733,236.2,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714556476,1.5733,236.2,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714556772,1.5733,236.2,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714556968,1.5733,236.2,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714557165,1.5733,236.2,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714558070,1.5733,236.2,236.13,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732714558569,3.69,236.2,236.13,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732714559170,1.5733,236.2,236.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732714559474,1.5733,236.2,236.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714560071,2.117,236.17,236.11,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732714560272,1.5733,236.2,236.03,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732714560582,20.61407033,236.19,236.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714560778,20.61407033,236.18,236.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714560972,11.46929206,236.17,236.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714561172,1.5733,236.2,236.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714561479,20.61163204,236.19,236.06,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714561770,3.6901,236.2,236.13,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714561968,1.5733,236.2,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714562166,18.96156838,236.29,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714562367,2.1165,236.23,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714562574,18.96156838,236.29,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714562775,20.59632046,236.26,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714563077,2.1165,236.22,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714563669,2.1164,236.23,236.16,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714564468,18.96156838,236.29,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714564671,20.59060603,236.26,236.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714564872,1.5478,236.34,236.19,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714565174,3.6058,236.38,236.23,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714565371,11.45526211,236.37,236.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714565573,20.58790224,236.37,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714565775,1.5478,236.44,236.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714565974,20.56687087,236.43,236.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714566182,20.56687087,236.42,236.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714566377,18.10936838,236.44,236.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714566782,20.22396838,236.44,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714567081,1.5478,236.44,236.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714567384,1.5478,236.44,236.36,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732714567682,1.5478,236.44,236.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714568078,1.5215,236.45,236.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714568384,1.594,236.49,236.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714568985,1.6066,236.51,236.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714569382,2.1133,236.58,236.46,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732714569688,16.56156838,236.59,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714570695,2.1134,236.57,236.47,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1732714570979,16.56156838,236.59,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714571287,2.1133,236.58,236.48,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732714571479,2.1133,236.58,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714571684,2.1134,236.57,236.49,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732714572181,16.56156838,236.59,236.49,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732714572576,5.3703,236.61,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714572982,2.9703,236.61,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714573686,5.0834,236.61,236.52,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732714573981,1.594,236.62,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714574178,1.594,236.62,236.43,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714574179,1.594,236.62,236.56,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732714574381,1.594,236.62,236.56,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1732714574682,1.594,236.62,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732714574881,16.56156838,236.67,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732714575285,2.1126,236.66,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714575885,2.1127,236.65,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732714576088,16.56156838,236.67,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732714576581,16.56156838,236.63,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732714576782,16.56156838,236.67,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732714577187,16.56156838,236.67,236.55,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732714577488,16.56156838,236.67,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714577688,16.56156838,236.67,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732714578186,2.1129,236.63,236.56,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732714578382,2.1129,236.63,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714578383,16.56156838,236.63,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714578789,2.1131,236.61,236.55,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732714579192,16.56156838,236.63,236.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714579387,16.56156838,236.63,236.48,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1732714579584,16.56156838,236.63,236.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714580488,16.56156838,236.63,236.52,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732714580984,2.1134,236.57,236.5,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732714581285,2.1134,236.57,236.03,1.82454607]
["bitfinex-derivatives","SOLF0:USTF0",1732714581286,16.56156838,236.55,236.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1732714581483,2.4,236.59,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714581484,2.1142,236.49,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714581684,2.1142,236.49,236.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714582087,4.514,236.51,236.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714582284,2.114,236.51,236.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714582691,2.1138,236.53,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714582891,18.96156838,236.55,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714583089,18.96156838,236.55,236.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714583782,2.1139,236.51,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714583986,4.6651,236.56,236.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714584190,4.6651,236.56,236.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714584391,2.1132,236.59,236.52,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732714584690,18.96156838,236.63,236.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714585589,18.96156838,236.63,236.5,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732714585590,2.1131,236.6,236.5,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732714585999,18.96156838,236.63,236.5,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732714586191,2.1133,236.59,236.51,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732714587000,3.112,236.66,236.53,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732714587196,3.112,236.66,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714587595,2.1128,236.63,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714588003,2.1129,236.62,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714588301,3.112,236.66,236.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714588491,2.113,236.62,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714588695,3.112,236.66,236.52,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732714588992,2.1134,236.57,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714589292,16.56156838,236.63,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714589499,2.1134,236.57,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714590093,2.1133,236.59,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714590502,3.112,236.66,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714591101,2.113,236.62,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714591292,3.112,236.66,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714591701,2.1129,236.62,236.55,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732714591903,16.56156838,236.67,236.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714592498,42.205584,236.71,236.52,18.96156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714592805,16.56156838,236.71,236.52,18.96156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714593101,19.03336838,236.75,236.53,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732714594300,2.4718,236.75,236.56,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714594501,16.56156838,236.79,236.6,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714594705,16.56156838,236.79,236.68,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732714594902,16.56156838,236.79,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714595604,4.8655,236.84,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714595605,16.56156838,236.83,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714596106,2.1115,236.79,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714596901,2.1115,236.78,236.69,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732714597097,2.1115,236.78,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714597297,16.56156838,236.83,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714597497,2.1114,236.79,236.7,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732714597809,16.56156838,236.83,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714598809,2.1114,236.79,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714599009,16.56156838,236.83,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714599813,16.56156838,236.79,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714600110,2.1122,236.71,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714600309,2.1122,236.71,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714600507,18.96156838,236.79,236.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714600810,12.72,237.06,236.72,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714601008,3.776,236.98,236.84,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714601806,2.1099,236.97,236.85,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732714602004,2.4,236.96,236.84,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714602203,3.776,236.98,236.84,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714602409,3.776,236.98,236.86,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732714602410,2.1098,236.97,236.86,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732714602712,3.776,236.98,236.84,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714603612,2.1099,236.97,236.86,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732714603809,3.776,236.98,236.86,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732714604207,3.776,236.98,236.84,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714604413,3.776,236.98,236.84,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732714604804,2.1102,236.93,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714605003,4.5102,236.93,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714605205,2.4,236.93,236.77,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732714605406,2.4,236.93,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714605608,2.4,236.93,236.8,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714607512,2.4,236.93,236.83,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732714607711,2.4,236.93,236.8,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714609417,3.776,236.98,236.84,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714609714,2.1098,236.97,236.88,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732714609915,6.176,236.98,236.84,18.96156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714610416,6.176,236.98,236.9,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732714610611,3.776,236.98,236.84,18.96156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714611811,5.8858,236.98,236.88,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732714612111,5.8858,236.98,236.84,18.96156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714612112,3.776,236.98,236.84,18.96156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714612507,3.776,236.98,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732714612712,3.776,236.98,236.85,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732714612911,2.109,237.07,236.97,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732714613107,16.56156838,237.12,236.97,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732714613311,16.56156838,237.12,236.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714613516,2.1091,237.06,236.97,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732714613717,2.1091,237.06,236.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714614110,16.56156838,237.12,236.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714614315,2.1089,237.07,236.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714614615,2.4,237.09,236.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714615911,2.1091,237.05,236.98,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732714616124,16.56156838,237.08,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714616420,16.56156838,237.08,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714616622,2.1094,237.02,236.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732714616824,2.1094,237.02,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714616825,16.56156838,237.08,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714617217,16.56156838,237.08,236.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732714617218,2.1094,237.02,236.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732714617514,16.56156838,237.08,236.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714618118,16.56156838,237.12,236.92,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714618331,2.4,237.11,236.92,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714618531,2.109,237.06,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732714618726,2.4,237.11,236.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714620029,2.1089,237.07,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732714620234,2.4,237.11,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732714620631,2.4,237.11,236.98,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732714621029,2.1095,237.01,236.9,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732714621231,2.4,237.11,236.96,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732714621632,16.56156838,237.08,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714621838,16.56156838,237.08,236.95,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732714622236,2.1094,237.02,236.95,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732714622545,2.1094,237.02,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714622737,2.4,237.04,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714622932,2.4,237.04,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732714623136,2.4,237.04,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714623334,2.1092,237.04,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714623738,2.1092,237.04,236.96,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732714624144,2.1093,237.03,236.96,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732714626040,18.96156838,237.08,236.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714626237,2.1094,237.02,236.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732714627138,2.4,237.08,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732714627339,2.4,237.1,236.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714627842,2.4,237.1,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732714627843,2.1089,237.07,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732714628039,4.8831,237.14,236.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714628339,2.14771766,237.3,237.01,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714628538,2.4994,237.23,237.01,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714628938,2.1082,237.15,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714629243,2.4994,237.23,237.09,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714629440,2.4994,237.23,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714632447,2.4994,237.23,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732714633042,2.1078,237.2,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732714633242,2.4994,237.23,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714633743,2.1077,237.21,237.15,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714634144,2.4994,237.23,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714634444,2.1079,237.2,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732714635039,2.108,237.18,237.12,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732714635245,1.2013,237.23,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714635644,1.2013,237.23,237.11,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1732714635840,1.2013,237.23,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714636349,2.1077,237.21,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714637341,1.2013,237.23,237.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714637950,1.2013,237.23,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714638449,2.1077,237.21,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714638744,1.2425,237.29,237.14,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714639546,2.1072,237.27,237.14,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714639743,1.2988,237.33,237.18,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714639940,1.2988,237.33,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732714640139,2.107,237.29,237.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714640352,1.2988,237.33,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732714640554,1.2988,237.33,237.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714641247,1.2988,237.33,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732714641449,1.2988,237.33,237.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714641949,2.1069,237.3,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732714642250,1.2988,237.33,237.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714642451,2.107,237.29,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732714642640,1.2988,237.33,237.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714643851,1.2988,237.33,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732714644249,17.86036838,237.33,237.14,16.56156838]
["bitfinex-derivatives","SOLF0:USTF0",1732714644450,17.86036838,237.33,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714644651,17.86036838,237.33,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714645050,17.86036838,237.33,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714645254,2.1075,237.24,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714645451,2.1075,237.24,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714645850,2.1075,237.23,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714646349,2.1075,237.23,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714646849,2.1074,237.24,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714647046,1.2005,237.29,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714647647,1.2005,237.29,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714648055,2.1076,237.23,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714648249,1.2005,237.29,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714648554,2.1073,237.26,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714648856,1.2005,237.29,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714649158,2.1076,237.23,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714650255,2.1077,237.22,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714650547,1.2005,237.29,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714650755,2.1074,237.24,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714650947,1.2005,237.29,237.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714651148,10.24253399,237.34,237.18,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714651348,2.1075,237.24,237.18,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714652255,2.1075,237.24,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714653150,2.1073,237.25,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732714653349,1.2508,237.32,237.18,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714653556,1.2508,237.32,237.21,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714653756,2.107,237.3,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732714653950,1.2508,237.32,237.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714655659,1.2508,237.32,237.23,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732714656259,2.1071,237.28,237.23,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732714656656,1.2508,237.32,237.23,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732714656861,2.1071,237.28,237.23,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732714657068,1.2508,237.32,237.23,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732714657357,1.2508,237.32,237.18,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714657564,1.2508,237.32,237.18,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714657766,1.2508,237.32,237.18,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714658664,2.1074,237.24,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732714659056,2.1074,237.24,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714659253,2.1074,237.24,237.18,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714659452,2.4,237.31,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714659653,2.4,237.31,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714659856,2.1076,237.23,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714660065,2.4,237.31,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714660363,2.4,237.31,237.15,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714660666,2.4,237.31,237.15,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714660667,10.24253399,237.3,237.15,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714660858,10.24253399,237.27,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714661055,2.1078,237.2,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714661258,1.3171,237.26,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714661461,2.108,237.18,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732714661666,2.4,237.25,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714662068,2.1077,237.21,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714662267,2.4,237.25,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714662771,2.1078,237.2,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714663470,2.1079,237.19,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732714663769,2.1079,237.19,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714663961,2.1077,237.22,237.15,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714664161,2.4,237.25,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714664566,2.1078,237.21,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714664769,2.4,237.25,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714665168,2.1078,237.2,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732714665371,2.1078,237.2,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714665567,12.64253399,237.27,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714666070,12.64253399,237.27,237.14,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714666666,12.64253399,237.27,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714666667,12.64253399,237.27,237.15,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714666872,12.64253399,237.27,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714667169,2.1075,237.23,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714667370,12.64253399,237.27,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714667672,10.24253399,237.27,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714667871,2.1078,237.21,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714668066,10.24253399,237.27,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714668462,2.1078,237.21,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714668664,10.24253399,237.27,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714669272,8.96379763,237.26,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714669472,8.96379763,237.26,237.15,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714669473,2.1078,237.2,237.15,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714670373,10.24253399,237.27,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714670573,8.97024404,237.26,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714670875,2.1077,237.22,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714672072,2.1074,237.25,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714672274,8.98706617,237.24,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714672574,2.4,237.28,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714672769,8.98708637,237.27,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714672976,2.1077,237.21,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714673572,2.1077,237.22,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732714673881,2.4,237.28,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714674173,8.99444108,237.27,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714674369,2.1078,237.2,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714674571,2.4,237.28,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714674767,8.99684631,237.27,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714675874,10.24253399,237.26,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714676077,2.1079,237.19,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714676471,2.1079,237.19,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714676672,2.1079,237.19,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732714676973,2.1077,237.21,237.12,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714677376,2.4,237.28,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714677577,9.00272287,237.27,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714678072,2.1077,237.21,237.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732714678376,2.1077,237.21,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714678974,2.1076,237.22,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732714679273,10.24253399,237.29,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714679573,9.00615244,237.28,237.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714679771,2.1073,237.25,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714679972,9.00615244,237.24,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714680270,9.00615244,237.24,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732714680874,11.11355244,237.24,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714681075,9.00615244,237.23,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732714681272,9.00615244,237.23,237.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714681473,9.00615244,237.23,237.15,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714681474,10.24253399,237.26,237.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714681780,10.24275244,237.25,237.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714681978,2.1076,237.22,237.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714682171,9.00615244,237.21,237.13,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1732714682373,9.00615244,237.2,237.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714682575,9.00615244,237.19,237.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714682970,2.1078,237.2,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714683179,9.01416147,237.19,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714683480,9.01416147,237.18,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714683681,2.1078,237.2,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714683881,9.01768371,237.19,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714684071,9.01768371,237.18,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714684271,9.01768371,237.18,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732714684572,9.01768371,237.18,237.06,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1732714684573,2.1084,237.13,237.06,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1732714684973,2.1084,237.13,237.06,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1732714685170,10.24253399,237.15,237.01,40.18302292]
["bitfinex-derivatives","SOLF0:USTF0",1732714685376,10.24253399,237.11,236.97,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714685576,9.01994639,237.1,236.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714685776,9.01994639,237.1,237.03,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714685978,2.4,237.18,237.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732714686180,2.1084,237.14,237.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714686379,9.01510075,237.13,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714686577,9.01510075,237.12,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714686774,9.01510075,237.11,237.04,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714687082,2.4,237.18,237.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732714687278,19.25400068,237.17,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714687485,9.01146669,237.16,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714687879,9.01146669,237.16,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732714688278,9.01146669,237.16,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714688480,9.01146669,237.16,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732714689380,9.01146669,237.16,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714689583,1.3109,237.15,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714689792,19.25400068,237.14,237.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714689981,10.24253399,237.11,236.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714690286,9.01146669,237.1,236.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714690492,13.63963735,237.1,236.98,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732714690788,9.01146669,237.09,236.98,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732714691085,10.24253399,237.08,236.98,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732714691882,10.24253399,237.08,236.91,2.10906174]
["bitfinex-derivatives","SOLF0:USTF0",1732714691883,10.24253399,237.02,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732714692082,10.24253399,237.02,236.89,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732714692287,2.1097,236.99,236.89,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732714692582,10.24253399,237.02,236.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714692887,1.2511,237.03,236.84,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1732714692888,10.24253399,236.96,236.84,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1732714693281,10.24253399,236.96,236.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714693477,2.1103,236.92,236.83,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732714693676,1.2371,236.95,236.83,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732714693883,2.1104,236.91,236.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714694087,10.24253399,236.93,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714694388,2.4,236.92,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714694590,4.5103,236.92,236.83,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732714694786,2.4,236.92,236.83,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732714695383,2.4,236.92,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732714695682,3.6581,236.92,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732714695885,2.1106,236.89,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732714696189,3.6581,236.92,236.76,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714696190,10.24253399,236.9,236.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714696490,10.24253399,236.9,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732714696491,2.1106,236.89,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732714696686,2.4,236.89,236.76,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714696891,10.24253399,236.9,236.76,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714696892,12.64253399,236.9,236.76,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714697291,1.2581,236.92,236.79,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714697292,3.3684,236.92,236.79,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714697491,1.2581,236.92,236.79,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714698489,2.1104,236.9,236.79,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714698895,2.1105,236.89,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732714699190,10.24253399,236.88,236.77,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732714699694,10.24253399,236.85,236.75,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732714699996,10.24253399,236.85,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714700195,10.24253399,236.85,236.76,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732714700393,10.24253399,236.85,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714700594,2.1109,236.86,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714700994,10.24253399,236.85,236.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714701602,2.1108,236.86,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732714701804,1.2882,236.87,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732714702498,2.1109,236.85,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714704100,2.1109,236.85,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732714704307,2.1108,236.86,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714704699,3.6882,236.87,236.77,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714704904,5.7989,236.87,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714705107,3.6882,236.87,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714705303,3.6882,236.87,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732714706105,1.2882,236.87,236.76,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714706407,2.4,236.91,236.79,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714706609,1.2581,236.92,236.84,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732714707308,1.2581,236.92,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714707509,1.2581,236.92,236.79,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714708808,3.3684,236.92,236.79,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714709403,3.3684,236.92,236.85,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732714709905,2.1104,236.91,236.79,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714710107,1.2581,236.92,236.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714710503,2.1104,236.9,236.83,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714711504,3.3684,236.92,236.79,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714711708,1.2581,236.92,236.79,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714711904,1.2581,236.92,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714712210,1.2581,236.92,236.79,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714712607,2.1104,236.91,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714712811,2.1104,236.91,236.79,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714713103,10.24253399,236.91,236.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714713307,2.1105,236.89,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714714505,10.24253399,236.91,236.83,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714714704,12.35293399,236.91,236.83,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714715110,10.24253399,236.91,236.83,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714715308,2.1105,236.9,236.83,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732714715903,2.1105,236.9,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714715904,10.24253399,236.88,236.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714716112,10.24253399,236.88,236.73,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714716410,10.24253399,236.88,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714716613,2.1109,236.86,236.77,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714716914,2.4,236.87,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714717308,2.4,236.87,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732714717511,2.4,236.87,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714717712,4.5107,236.87,236.77,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714717905,2.4,236.87,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714718316,2.1109,236.86,236.78,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732714718515,2.4,236.87,236.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714719410,2.1109,236.85,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732714719915,10.24253399,236.85,236.7,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714720134,10.24253399,236.82,236.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714720516,12.35403399,236.79,236.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714721112,10.24253399,236.79,236.68,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732714721814,10.24253399,236.76,236.69,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732714722413,10.24253399,236.76,236.66,0.44732]
["bitfinex-derivatives","SOLF0:USTF0",1732714722611,10.24253399,236.76,236.66,2.55992]
["bitfinex-derivatives","SOLF0:USTF0",1732714722612,2.1119,236.74,236.66,2.55992]
["bitfinex-derivatives","SOLF0:USTF0",1732714723214,10.24253399,236.76,236.66,0.44732]
["bitfinex-derivatives","SOLF0:USTF0",1732714723414,11.49773399,236.76,236.66,0.44732]
["bitfinex-derivatives","SOLF0:USTF0",1732714723915,10.24253399,236.73,236.66,0.44732]
["bitfinex-derivatives","SOLF0:USTF0",1732714724608,10.24253399,236.7,236.61,29.98613217]
["bitfinex-derivatives","SOLF0:USTF0",1732714724812,10.24253399,236.7,236.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714725008,2.1123,236.69,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732714725917,2.1125,236.67,236.59,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732714726224,10.24253399,236.7,236.56,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714726613,2.4,236.71,236.56,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714726824,2.4,236.71,236.59,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714727313,2.1123,236.7,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732714728617,2.1125,236.68,236.6,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732714728920,2.1125,236.68,236.56,10.86253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714729122,2.4,236.71,236.56,10.86253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714729524,2.1124,236.69,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732714729926,2.1124,236.69,236.6,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732714730120,2.1124,236.68,236.6,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732714730323,2.1124,236.68,236.56,10.86253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714730324,2.4,236.71,236.56,10.86253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714730727,12.62953399,236.72,236.59,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714730728,2.387,236.72,236.59,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714731222,2.387,236.72,236.62,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714731427,2.387,236.72,236.62,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714732527,2.387,236.72,236.65,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732714733717,2.387,236.72,236.62,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714733918,2.387,236.72,236.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732714734125,2.387,236.72,236.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714734728,2.387,236.72,236.65,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732714735731,10.24253399,236.73,236.67,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732714735922,2.4,236.75,236.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714736320,2.1119,236.74,236.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732714737529,2.1119,236.74,236.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714738419,2.1119,236.74,236.67,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732714738622,2.1119,236.74,236.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714738820,2.1119,236.74,236.62,12.64253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714739221,12.62253399,236.79,236.65,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714739926,12.62253399,236.79,236.63,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732714740323,2.1117,236.77,236.65,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714740532,2.1117,236.77,236.63,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732714740729,12.35423399,236.77,236.63,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732714741331,12.35423399,236.77,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732714741525,2.1117,236.76,236.63,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732714742134,10.24253399,236.77,236.63,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732714742332,10.24253399,236.8,236.65,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714742534,1.2451,236.83,236.68,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714742535,2.38,236.82,236.68,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714742734,2.38,236.82,236.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714742935,2.1113,236.81,236.74,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732714743233,2.38,236.82,236.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714744331,10.24253399,236.8,236.64,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732714744532,10.24253399,236.76,236.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714745128,2.1118,236.75,236.68,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732714745436,10.24253399,236.7,236.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1732714745636,10.24253399,236.66,236.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1732714745830,10.24253399,236.66,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714745831,12.35523399,236.66,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714746136,10.24253399,236.66,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714746339,10.24253399,236.66,236.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1732714746340,2.1127,236.65,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732714746533,2.1127,236.65,236.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1732714746935,2.1127,236.65,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732714747136,2.1129,236.63,236.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1732714747332,10.24253399,236.66,236.53,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732714747533,10.24253399,236.63,236.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714748239,12.62253399,236.63,236.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714749033,12.35563399,236.6,236.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714749440,10.24253399,236.6,236.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714750436,10.24253399,236.6,236.48,3.12962]
["bitfinex-derivatives","SOLF0:USTF0",1732714751038,10.24253399,236.6,236.53,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732714751633,10.24253399,236.6,236.48,3.12962]
["bitfinex-derivatives","SOLF0:USTF0",1732714751837,1.2667,236.62,236.48,3.12962]
["bitfinex-derivatives","SOLF0:USTF0",1732714751838,10.24253399,236.57,236.5,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732714752042,1.2667,236.62,236.48,0.74962]
["bitfinex-derivatives","SOLF0:USTF0",1732714752043,10.24253399,236.54,236.48,0.74962]
["bitfinex-derivatives","SOLF0:USTF0",1732714752338,12.62253399,236.57,236.49,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732714752539,10.24253399,236.6,236.48,0.74962]
["bitfinex-derivatives","SOLF0:USTF0",1732714753244,10.24253399,236.6,236.52,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732714754035,10.24253399,236.6,236.48,0.74962]
["bitfinex-derivatives","SOLF0:USTF0",1732714754942,10.24253399,236.51,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714755140,12.35673399,236.48,236.32,12.62253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714755342,12.35673399,236.48,236.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714755643,1.2207,236.61,236.46,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732714755644,4.4936,236.56,236.46,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732714755839,10.24253399,236.56,236.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714756039,10.24253399,236.59,236.44,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714756240,10.24253399,236.59,236.5,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732714756445,10.24253399,236.59,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714756639,12.35603399,236.56,236.47,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732714756844,10.24253399,236.56,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714757445,2.1137,236.54,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714757641,10.24253399,236.56,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714757849,10.24253399,236.59,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714759048,12.35583399,236.59,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714759238,10.24253399,236.59,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714759445,1.2176,236.6,236.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714759646,2.1133,236.58,236.5,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732714760243,10.24253399,236.51,236.39,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732714760850,10.24253399,236.51,236.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714761047,10.24253399,236.48,236.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714761247,10.24253399,236.48,236.33,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732714761442,10.24253399,236.48,236.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714761745,12.64253399,236.48,236.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714761941,2.1144,236.46,236.38,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732714762143,12.64253399,236.48,236.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714762540,12.64253399,236.48,236.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714762841,10.24253399,236.42,236.27,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714763047,12.64253399,236.42,236.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714763646,2.1148,236.41,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714764151,12.64253399,236.42,236.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714764350,2.1149,236.4,236.32,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714764747,2.1149,236.4,236.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714764951,2.1149,236.41,236.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714765448,12.64253399,236.42,236.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732714766441,10.24253399,236.47,236.3,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714766646,10.24253399,236.47,236.33,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714766842,10.24253399,236.47,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714767045,1.26,236.5,236.36,10.24253399]
["bitfinex-derivatives","SOLF0:USTF0",1732714767453,1.26,236.5,236.37,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732714767957,1.26,236.5,236.43,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732714768362,1.26,236.5,236.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714768964,3.374,236.5,236.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714769170,1.26,236.5,236.41,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714769460,1.26,236.5,236.29,17.24421785]
["bitfinex-derivatives","SOLF0:USTF0",1732714769461,17.81071785,236.49,236.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714769667,2.1144,236.46,236.38,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732714770759,20.19071785,236.49,236.38,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732714770961,2.1143,236.47,236.38,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732714771360,20.19071785,236.49,236.39,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732714772566,20.19071785,236.49,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714772762,20.19071785,236.49,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714773460,17.81071785,236.49,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714773665,1.3177,236.49,236.39,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732714773859,1.3177,236.49,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714774460,1.3177,236.49,236.33,16.49301785]
["bitfinex-derivatives","SOLF0:USTF0",1732714774666,1.3177,236.49,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714775067,1.3177,236.49,236.42,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714775657,1.3177,236.49,236.38,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732714775973,1.3177,236.49,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714777167,17.81071785,236.49,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714777769,2.1144,236.46,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714778263,2.1146,236.44,236.36,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732714779170,2.1148,236.41,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714779472,18.60781785,236.41,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714779866,16.49301785,236.41,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714781077,16.49301785,236.41,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714781764,16.49301785,236.41,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714782469,2.115,236.4,236.32,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732714782875,1.1941,236.39,236.32,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732714783178,1.1941,236.39,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714786569,1.1941,236.39,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714786972,1.1941,236.39,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714788177,1.1941,236.39,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714788372,10.31943211,236.38,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714789478,10.31943211,236.38,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714790168,10.31943211,236.38,236.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714790571,10.31943211,236.53,236.35,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714790772,10.31943211,236.53,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714790977,10.31943211,236.5,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714791974,10.31943211,236.47,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714792678,10.31943211,236.47,236.4,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732714794882,10.31943211,236.47,236.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714795386,10.31943211,236.47,236.42,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732714795583,10.31943211,236.47,236.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714795982,10.31943211,236.47,236.42,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714798183,2.1144,236.46,236.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714798378,3.3618,236.46,236.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714799182,4.6123,236.46,236.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714799382,2.1145,236.45,236.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714799578,2.4979,236.46,236.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714800785,2.4979,236.46,236.29,12.34653211]
["bitfinex-derivatives","SOLF0:USTF0",1732714800786,10.31943211,236.44,236.29,11.59443211]
["bitfinex-derivatives","SOLF0:USTF0",1732714800989,10.31943211,236.41,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714801179,10.31943211,236.41,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714801384,12.43423211,236.41,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714801881,10.31943211,236.41,236.35,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732714802285,10.31943211,236.41,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714802485,10.31943211,236.41,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714803082,10.31943211,236.41,236.23,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732714803386,10.31943211,236.38,236.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714803790,10.31943211,236.38,236.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714804092,10.31943211,236.38,236.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714804291,10.31943211,236.38,236.3,0.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732714804591,10.31943211,236.38,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714805193,10.31943211,236.38,236.31,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732714805389,10.31943211,236.38,236.3,0.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732714806085,10.31943211,236.38,236.32,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732714806691,10.31943211,236.38,236.3,0.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732714806895,10.31943211,236.44,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714807103,9.02985577,236.43,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714807788,10.31943211,236.41,236.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714807989,9.02985577,236.4,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714808191,10.31943211,236.38,236.3,0.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732714808495,10.31943211,236.35,236.3,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1732714809189,1.3198,236.39,236.06,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732714809190,10.31943211,236.31,236.06,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732714809391,10.31943211,236.28,236.13,2.08379532]
["bitfinex-derivatives","SOLF0:USTF0",1732714809590,10.31943211,236.25,236.07,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1732714809891,10.31943211,236.25,236.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714810192,10.31943211,236.25,236.08,12.69943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714811491,12.43563211,236.25,236.17,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714811687,10.31943211,236.25,236.08,12.69943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714812089,12.69943211,236.25,236.08,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714812291,10.31943211,236.19,236.06,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732714812596,10.31943211,236.25,236.1,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714812999,10.31943211,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714813799,10.31943211,236.25,236.17,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732714814299,10.31943211,236.25,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714814498,10.31943211,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714814888,10.31943211,236.25,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714815197,10.31943211,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714815492,1.2269,236.28,236.16,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714815698,1.2269,236.28,236.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714816794,1.2269,236.28,236.22,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732714816990,1.2269,236.28,236.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714817188,1.2269,236.28,236.22,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732714817393,1.2269,236.28,236.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714817895,1.2383,236.29,236.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714818495,1.2383,236.29,236.23,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732714818993,12.43573211,236.24,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714819196,10.31943211,236.24,236.12,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732714819791,10.31943211,236.24,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714820001,10.31943211,236.24,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714820799,1.2383,236.29,236.13,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714821198,1.2383,236.29,236.16,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714821393,1.2383,236.29,236.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714821893,1.3192,236.34,236.19,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714822093,1.3192,236.34,236.22,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714822298,1.3192,236.34,236.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714822598,1.2717,236.39,236.25,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714823192,1.3165,236.44,236.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714823193,1.3165,236.44,236.28,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714823391,2.5882,236.44,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714823995,10.31943211,236.42,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714824203,10.31943211,236.42,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714824903,2.5882,236.44,236.31,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714825298,2.5882,236.44,236.36,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732714825597,2.5882,236.44,236.31,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714825798,2.1147,236.42,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714826096,2.1147,236.42,236.28,12.72813211]
["bitfinex-derivatives","SOLF0:USTF0",1732714826097,10.31943211,236.39,236.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714826505,10.31943211,236.39,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714826693,10.31943211,236.39,236.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714826898,10.31943211,236.42,236.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714827102,2.5882,236.44,236.37,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732714827299,2.5882,236.44,236.28,12.69943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714827696,2.5882,236.44,236.32,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714827697,10.31943211,236.42,236.32,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714827901,10.31943211,236.39,236.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714829006,10.31943211,236.42,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714829506,2.5882,236.44,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714829705,2.5882,236.44,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714830204,2.5882,236.44,236.37,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732714830703,2.5882,236.44,236.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714830911,10.31943211,236.41,236.35,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732714831597,10.31943211,236.41,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714831802,12.43433211,236.41,236.32,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732714832000,12.43433211,236.41,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714832001,10.31943211,236.41,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714832997,12.43423211,236.41,236.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732714833201,12.43423211,236.41,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714833202,10.31943211,236.38,236.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714833601,12.43463211,236.38,236.29,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1732714834015,2.38,236.41,236.2,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1732714834016,10.31943211,236.35,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714834206,10.31943211,236.35,236.27,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732714834606,11.62583211,236.35,236.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714834806,11.62583211,236.35,236.28,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732714835905,11.62583211,236.35,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714836510,11.62583211,236.35,236.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714836711,10.31943211,236.32,236.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714837014,10.31943211,236.32,236.17,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714837206,10.31943211,236.32,236.22,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732714837406,10.31943211,236.32,236.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714838613,2.1158,236.31,236.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714839215,2.1158,236.31,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714839411,2.1158,236.3,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714839617,10.31943211,236.29,236.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732714839814,10.31943211,236.32,236.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714840013,2.4994,236.34,236.2,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714840218,10.31943211,236.4,236.26,10.31943211]
["bitfinex-derivatives","SOLF0:USTF0",1732714840417,12.69943211,236.43,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714840909,12.69943211,236.43,236.35,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732714841316,14.81413211,236.43,236.35,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732714841719,2.1148,236.42,236.35,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732714842816,10.31943211,236.4,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714843112,15.08,236.43,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714843311,10.31943211,236.29,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714843517,10.31943211,236.29,236.25,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732714843518,12.69943211,236.29,236.25,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732714844016,10.31943211,236.29,236.25,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732714844219,3.7534,236.31,236.18,12.86565211]
["bitfinex-derivatives","SOLF0:USTF0",1732714844523,1.281,236.31,236.18,19.06194806]
["bitfinex-derivatives","SOLF0:USTF0",1732714844816,1.281,236.31,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714845022,18.98812806,236.3,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714845223,16.51572806,236.26,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714845521,2.38,236.25,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714845712,2.1164,236.24,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714845916,2.38,236.25,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714846422,4.4963,236.25,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714846720,2.38,236.25,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714847319,4.4962,236.25,236.18,2.28312]
["bitfinex-derivatives","SOLF0:USTF0",1732714847722,4.4962,236.25,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714848520,2.38,236.24,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714848724,2.38,236.24,236.18,2.28312]
["bitfinex-derivatives","SOLF0:USTF0",1732714849625,2.38,236.24,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714850720,2.38,236.24,236.18,2.28312]
["bitfinex-derivatives","SOLF0:USTF0",1732714851424,4.4963,236.24,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714852217,2.38,236.24,236.18,2.28302]
["bitfinex-derivatives","SOLF0:USTF0",1732714853016,2.38,236.24,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714853222,2.38,236.24,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714853519,16.51572806,236.26,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714853723,2.38,236.27,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714854220,2.38,236.27,236.22,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732714854524,2.38,236.27,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714854819,16.51572806,236.26,236.18,0.16622]
["bitfinex-derivatives","SOLF0:USTF0",1732714856126,16.51572806,236.26,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714856924,2.1164,236.23,236.16,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714857126,16.51572806,236.26,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714858313,2.1163,236.25,236.17,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732714858514,16.51572806,236.26,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714858515,2.38,236.24,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714859022,2.1165,236.23,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714859419,2.38,236.24,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714859618,2.38,236.24,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714860728,16.51572806,236.26,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714860924,2.38,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714861117,2.38,236.25,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714861322,21.01192806,236.26,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714861919,21.01192806,236.26,236.18,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732714863030,21.01192806,236.26,236.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732714864327,10.33081189,236.25,236.19,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732714864533,10.33081189,236.25,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714865035,10.33081189,236.25,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714865227,10.33081189,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714865428,12.44711189,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714866127,14.82711189,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714866331,14.82711189,236.25,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714866535,14.82711189,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714866734,12.44711189,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714866934,12.44711189,236.25,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714867133,12.44711189,236.25,236.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714867534,2.4724,236.3,236.14,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714867735,2.4724,236.3,236.17,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714867939,2.4724,236.3,236.27,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732714868236,1.276,236.3,236.2,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714868438,1.281,236.31,236.2,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714868935,2.6089,236.39,236.26,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714869238,10.33081189,236.45,236.29,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714869439,3.6979,236.46,236.35,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714869440,1.3179,236.46,236.35,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714869635,1.3179,236.46,236.42,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714869837,1.3179,236.46,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714870039,12.93971189,236.51,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714870230,10.33081189,236.45,236.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714870439,10.33081189,236.42,236.3,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1732714870734,10.33081189,236.39,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714871336,1.2797,236.41,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714871531,10.33081189,236.43,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714871735,10.33081189,236.46,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714871937,10.33081189,236.46,236.38,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732714873135,10.33081189,236.43,236.34,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732714873335,10.33081189,236.43,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714873537,10.33081189,236.4,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714873833,10.33081189,236.4,236.32,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732714875038,10.33081189,236.4,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714875241,10.33081189,236.37,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714875739,3.7592,236.39,236.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714876343,3.7592,236.39,236.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714876540,2.1152,236.37,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714877046,3.7592,236.39,236.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714877338,351.0711211,236.8,236.32,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714877542,1.2557,236.45,236.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714878035,1.2557,236.45,236.35,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714878634,1.2557,236.45,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714879542,10.33081189,236.48,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714880049,10.33081189,236.48,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714880564,1.2185,236.5,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714881336,1.2185,236.5,236.43,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732714881537,1.2185,236.5,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714881740,2.1141,236.49,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714882135,1.2185,236.5,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714882840,2.1143,236.48,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714883943,2.1143,236.48,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714885438,2.1143,236.47,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714885942,1.2185,236.5,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714886539,1.2185,236.5,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714887138,2.1141,236.49,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714888147,2.1142,236.48,236.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732714888348,1.2185,236.5,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714888646,10.33081189,236.48,236.42,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732714889348,2.1144,236.46,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714889536,10.33081189,236.48,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714891150,2.1143,236.47,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714892139,2.1144,236.46,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714892540,1.2185,236.5,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714892846,2.1143,236.48,236.41,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714893042,1.2185,236.5,236.41,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714894051,2.1144,236.46,236.41,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732714894244,1.2185,236.5,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714894447,1.2185,236.5,236.4,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732714894645,2.1144,236.46,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714894847,2.1144,236.46,236.41,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732714895044,2.1144,236.46,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714895045,2.1146,236.44,236.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714895244,10.33081189,236.45,236.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714895447,10.33081189,236.42,236.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714895756,2.1151,236.39,236.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714895949,2.574,236.41,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714896149,3.8576,236.41,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714896448,10.33081189,236.39,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714896755,10.33081189,236.39,236.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714896950,2.1156,236.33,236.26,30.03214941]
["bitfinex-derivatives","SOLF0:USTF0",1732714897152,10.33081189,236.36,236.26,30.03214941]
["bitfinex-derivatives","SOLF0:USTF0",1732714898248,10.33081189,236.36,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714899552,2.1155,236.33,236.26,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732714899759,10.33081189,236.36,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714899957,10.33081189,236.33,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714900263,10.33081189,236.33,236.21,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732714900264,2.1159,236.29,236.21,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732714900558,10.33081189,236.33,236.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714900753,2.116,236.28,236.21,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1732714900957,10.33081189,236.33,236.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714901358,2.1162,236.26,236.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714901561,2.1162,236.26,236.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714902960,2.1162,236.26,236.18,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732714903462,1.2477,236.29,236.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714903664,2.1161,236.28,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714903862,1.2477,236.29,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714904956,2.1161,236.27,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732714905356,1.2477,236.29,236.14,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714905664,2.1163,236.25,236.17,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732714906963,10.33081189,236.27,236.11,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714907160,10.33081189,236.27,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714907459,2.1166,236.21,236.13,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1732714907862,10.33081189,236.24,236.13,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1732714908059,2.1166,236.21,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714908257,2.1166,236.21,236.14,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714908465,2.1166,236.21,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714910268,4.4963,236.25,236.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714910462,2.38,236.25,236.14,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714910662,3.6277,236.29,236.14,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714910864,1.2477,236.29,236.17,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714911065,1.2477,236.29,236.2,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714911267,1.2477,236.29,236.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714911662,1.2477,236.29,236.25,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732714912068,10.33081189,236.38,236.23,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714912263,10.33081189,236.38,236.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714912663,2.1154,236.35,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714913165,2.1154,236.35,236.28,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732714914867,2.1154,236.35,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714915268,2.1154,236.35,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714915470,2.1152,236.37,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714915770,2.38,236.4,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714915970,2.38,236.4,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714915971,2.1153,236.36,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714916161,10.33081189,236.38,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714916565,2.1153,236.36,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732714917773,2.1154,236.35,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714917972,10.33081189,236.38,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714918172,10.33081189,236.38,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714918676,2.1155,236.34,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714919172,2.1154,236.35,236.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732714919768,10.33081189,236.35,236.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732714919968,10.33081189,236.35,236.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714920378,10.33081189,236.35,236.26,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732714920584,10.33081189,236.35,236.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714920585,2.36,236.34,236.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714921079,2.1158,236.31,236.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714921676,2.1158,236.31,236.25,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732714922075,2.12506882,236.31,236.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714922278,2.1158,236.3,236.24,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732714922679,2.08208038,236.31,236.24,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732714922874,2.1159,236.29,236.24,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732714923474,3.37268038,236.31,235.99,2.11218748]
["bitfinex-derivatives","SOLF0:USTF0",1732714923673,10.33081189,236.17,236.01,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714923981,10.33081189,236.17,236.01,12.69081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714924987,2.1173,236.13,236.04,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732714925483,1.2633,236.16,236.01,12.69081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714926081,1.2633,236.16,236.01,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714926377,10.33081189,236.1,235.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714926781,10.33081189,236.1,235.98,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732714927385,10.33081189,236.1,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714927682,2.1178,236.08,235.99,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732714928277,10.33081189,236.1,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714928471,2.1179,236.07,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714929081,2.1178,236.08,235.99,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732714929382,10.33081189,236.1,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714930076,2.1178,236.09,235.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714930283,2.1178,236.09,235.94,11.61731189]
["bitfinex-derivatives","SOLF0:USTF0",1732714930575,2.1178,236.09,235.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714930779,2.1178,236.09,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714931380,2.1178,236.08,235.99,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714931579,2.1178,236.08,236.0,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732714931773,2.1176,236.11,236.0,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714931979,1.2075,236.15,236.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714933086,2.1173,236.13,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732714935885,1.2075,236.15,236.03,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714936285,1.2075,236.15,236.06,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732714936592,1.2075,236.15,236.03,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714936887,1.2075,236.15,236.08,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732714937087,11.62141189,236.19,236.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714937289,1.2906,236.19,236.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714937491,2.1166,236.21,236.13,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732714937889,2.1166,236.21,236.13,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732714938084,10.33081189,236.22,236.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714938289,10.33081189,236.19,236.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714938485,10.33081189,236.19,236.11,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714938681,12.44761189,236.19,236.13,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732714938883,10.33081189,236.19,236.13,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732714939193,10.33081189,236.19,236.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714939493,10.33081189,236.19,236.12,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714939793,2.1174,236.12,236.06,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1732714940089,10.33081189,236.13,236.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714940292,10.33081189,236.16,236.11,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732714940495,10.33081189,236.19,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714940892,10.33081189,236.19,236.13,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732714941996,12.44731189,236.22,236.15,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732714942193,10.33081189,236.22,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714942989,10.33081189,236.22,236.13,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732714943189,10.33081189,236.22,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714943787,2.1167,236.2,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714943987,10.33081189,236.16,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714944486,10.33081189,236.19,236.1,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1732714944693,10.33081189,236.19,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714944888,10.33081189,236.22,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714945394,2.36,236.24,236.1,12.69081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714945595,12.93691189,236.25,236.1,12.69081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714945785,11.63531189,236.25,236.1,12.69081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714947090,2.1163,236.24,236.17,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732714947693,11.63531189,236.25,236.17,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732714947694,13.75161189,236.25,236.17,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732714948092,11.63531189,236.25,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714948303,10.33081189,236.22,236.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714948595,1.3045,236.25,236.12,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714948901,1.2382,236.26,236.15,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714949102,2.5552,236.3,236.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714949291,2.5552,236.3,236.18,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714949498,10.33081189,236.34,236.18,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714949995,1.2437,236.36,236.24,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714950205,1.251,236.39,236.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732714950396,1.251,236.39,236.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714950593,2.36,236.45,236.3,10.33081189]
["bitfinex-derivatives","SOLF0:USTF0",1732714950793,10.33081189,236.47,236.36,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732714950997,2.36,236.49,236.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714951200,2.36,236.49,236.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714951201,10.33081189,236.49,236.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714951797,1.2068,236.5,236.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714952196,2.5178,236.51,236.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714952396,16.48878094,236.57,236.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714952605,18.60218094,236.57,236.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714952900,16.48878094,236.61,236.41,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714953202,3.3197,236.62,236.5,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732714953407,1.2068,236.62,236.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714953600,2.6096,236.63,236.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714953795,2.1125,236.67,236.54,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732714954398,2.113,236.62,236.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714954597,16.48878094,236.65,236.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714954904,16.48878094,236.69,236.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714955102,4.4722,236.7,236.53,18.84878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714955295,2.1122,236.7,236.53,18.84878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714955895,2.1123,236.69,236.53,18.84878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714956502,16.48878094,236.69,236.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714956696,16.48878094,236.65,236.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714956900,16.48878094,236.65,236.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714957104,16.48878094,236.65,236.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714957304,16.48878094,236.65,236.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714957503,16.48878094,236.69,236.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714957704,2.36,236.71,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714957900,2.36,236.71,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714958208,2.1126,236.66,236.57,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1732714959099,2.1126,236.66,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714959303,2.1125,236.68,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714959703,2.36,236.71,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714960305,2.1126,236.66,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732714960501,2.36,236.71,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714960704,2.1126,236.66,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714961497,2.36,236.71,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714962206,2.1127,236.66,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732714962401,2.36,236.71,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732714962710,2.1123,236.69,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732714963005,2.6096,236.72,236.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714963206,16.48878094,236.77,236.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714963407,16.48878094,236.77,236.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714965006,1.2935,236.78,236.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714965007,16.48878094,236.73,236.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714965206,16.48878094,236.73,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714966011,16.48878094,236.73,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732714966210,16.48878094,236.73,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714966510,16.48878094,236.77,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714966817,16.48878094,236.77,236.57,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714967109,16.48878094,236.77,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732714967310,16.48878094,236.77,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714967708,2.1122,236.71,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732714968108,2.1123,236.7,236.63,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732714969406,2.1121,236.72,236.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732714970008,16.48878094,236.77,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714970317,1.2935,236.78,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714971415,2.1118,236.75,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732714971909,1.2935,236.78,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732714972114,1.2935,236.78,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714972615,1.2935,236.78,236.66,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732714973015,1.2935,236.78,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714973215,2.1118,236.75,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714973416,1.2935,236.78,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714973612,1.2935,236.78,236.64,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714973818,3.405,236.78,236.64,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714974324,2.1114,236.8,236.64,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714974717,2.5061,236.82,236.64,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714974915,2.1115,236.79,236.7,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732714975119,2.1115,236.79,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714975727,0.55543,236.83,236.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714976020,0.55543,236.83,236.72,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714976216,0.55543,236.83,236.72,18.45308094]
["bitfinex-derivatives","SOLF0:USTF0",1732714976417,0.55543,236.83,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732714976619,0.55543,236.83,236.73,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732714976620,0.55543,236.83,236.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714976925,0.55543,236.83,236.81,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1732714977321,0.55543,236.83,236.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714978420,16.48878094,236.9,236.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714978624,2.1109,236.85,236.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714979029,16.48878094,236.9,236.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714979525,16.48878094,236.9,236.73,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732714979726,16.48878094,236.9,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714979927,2.1109,236.86,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732714980127,2.36,236.88,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714980532,2.36,236.88,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714980533,2.111,236.85,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714981231,2.111,236.84,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714982124,2.1109,236.85,236.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714982823,2.1109,236.85,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714983729,2.111,236.84,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732714984431,2.1111,236.83,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732714984631,16.48878094,236.82,236.64,16.48878094]
["bitfinex-derivatives","SOLF0:USTF0",1732714984834,16.48878094,236.82,236.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714985036,2.1115,236.79,236.72,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732714985231,2.1115,236.79,236.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714985636,2.1115,236.79,236.73,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732714986134,2.36,236.84,236.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714986329,16.48878094,236.8,236.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714986534,16.48878094,236.8,236.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714987232,16.48878094,236.8,236.66,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732714987432,16.48878094,236.8,236.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714987634,16.48878094,236.76,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714987828,2.36,236.75,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714988234,3.8621,236.74,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714988536,3.8621,236.74,236.57,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1732714988830,2.1124,236.68,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732714989033,16.48878094,236.72,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714989935,2.1128,236.64,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732714990131,2.1128,236.64,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714990336,2.36,236.68,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714990633,2.1124,236.68,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732714991033,2.1123,236.7,236.63,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732714991931,2.1123,236.7,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714991932,2.36,236.73,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714992844,3.8621,236.74,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714993146,2.1122,236.7,236.64,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732714993339,3.8621,236.74,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714995037,2.1123,236.7,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732714995232,3.8621,236.74,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732714995438,3.8621,236.74,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714995636,2.112,236.73,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732714995843,3.8621,236.74,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732714996137,2.5694,236.74,236.7,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732714996338,16.48878094,236.79,236.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714996537,45.2249,236.68,236.61,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1732714996738,45.2249,236.68,236.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732714997043,45.2249,236.68,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732715001342,45.2249,236.68,236.55,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732715001538,45.2249,236.68,236.53,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732715001841,45.2249,236.68,236.55,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715003332,2.1127,236.66,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715003642,2.1127,236.66,236.55,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715003938,45.2249,236.68,236.58,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715004538,45.2249,236.68,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715004842,45.2249,236.68,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715005540,47.3374,236.68,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715006036,45.2249,236.68,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715006233,2.1125,236.67,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715006842,45.2249,236.68,236.63,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732715007437,45.2249,236.68,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715007438,45.2249,236.68,236.65,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732715007741,45.2249,236.68,236.61,12.6456076]
["bitfinex-derivatives","SOLF0:USTF0",1732715007940,45.2249,236.68,236.64,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715008640,45.2249,236.68,236.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715009140,45.2249,236.68,236.58,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715009340,45.2249,236.68,236.53,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732715009341,45.2249,236.68,236.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715009646,2.1126,236.67,236.6,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732715010148,2.1126,236.66,236.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715011144,2.1126,236.66,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715011344,10.2856076,236.67,236.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715011643,11.5326076,236.67,236.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715014056,11.5326076,236.67,236.59,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732715014748,2.1128,236.64,236.59,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732715016146,11.5326076,236.67,236.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715016348,11.5326076,236.67,236.5,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1732715016547,11.5326076,236.67,236.52,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715016947,1.247,236.67,236.52,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715017346,2.1128,236.64,236.52,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715017549,1.247,236.67,236.55,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715018441,2.1126,236.66,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715018642,2.1126,236.66,236.6,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732715019958,1.247,236.67,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715020165,1.2144,236.65,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715021158,2.113,236.62,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715021558,1.2144,236.65,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715022459,3.3272,236.65,236.59,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715022654,1.2144,236.65,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715023357,2.1128,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715023755,45.2249,236.68,236.58,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715024158,45.2249,236.68,236.61,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715024360,45.2249,236.68,236.63,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732715024552,45.2249,236.68,236.63,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732715024749,45.2249,236.68,236.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715025565,45.2249,236.68,236.64,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715026255,45.2249,236.68,236.66,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732715026452,45.2249,236.68,236.64,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715026957,45.2249,236.68,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732715027555,45.2249,236.68,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732715029062,45.2249,236.68,236.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715029262,45.2249,236.68,236.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732715030566,45.2249,236.68,236.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715031865,45.2249,236.68,236.58,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715032069,45.2249,236.68,236.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715032963,2.1125,236.67,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715033862,2.1125,236.67,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715034367,2.1128,236.64,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715034671,2.1128,236.64,236.57,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1732715035172,2.1128,236.64,236.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732715035377,2.1127,236.65,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715035761,1.2633,236.66,236.56,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732715035971,10.2856076,236.63,236.49,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715036167,1.2837,236.62,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715036577,1.2837,236.62,236.49,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715036771,1.2837,236.62,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715036973,2.1134,236.58,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715037370,1.2837,236.62,236.52,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715037570,1.2837,236.62,236.55,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715037769,1.2176,236.65,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715038068,48.621,236.68,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715038274,46.5086,236.68,236.58,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715038769,46.5086,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715038770,45.2249,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715038974,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715039771,2.1125,236.67,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715041271,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715041673,45.2249,236.68,236.62,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732715042175,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715043071,45.2249,236.68,236.62,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732715043275,47.3373,236.68,236.62,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732715043576,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715043772,2.1126,236.66,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715043976,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715044171,9.0222079,236.67,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715044369,11.1348079,236.67,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715044574,2.1126,236.67,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715044777,2.1126,236.67,236.62,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732715045276,2.1127,236.65,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715045472,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715045676,45.2249,236.68,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715045677,9.02648914,236.67,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715045975,9.02648914,236.67,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715046181,9.02648914,236.67,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715046679,11.13898914,236.67,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715046871,45.2249,236.68,236.58,12.6256076]
["bitfinex-derivatives","SOLF0:USTF0",1732715047975,45.2249,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715047976,47.3373,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715048376,47.3373,236.68,236.58,12.6256076]
["bitfinex-derivatives","SOLF0:USTF0",1732715048575,47.3373,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715048772,45.2249,236.68,236.58,12.6256076]
["bitfinex-derivatives","SOLF0:USTF0",1732715050378,45.2249,236.68,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732715050582,45.2249,236.68,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715051178,45.2249,236.68,236.64,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732715051477,45.2249,236.68,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715052676,45.2249,236.68,236.64,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732715052874,45.2249,236.68,236.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715053077,45.2249,236.68,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732715053386,9.02812795,236.67,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715053583,2.1128,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715054380,2.1128,236.64,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715054585,2.1128,236.64,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732715054788,2.1129,236.63,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732715055386,2.1128,236.64,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732715055786,2.1128,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715057386,2.1129,236.63,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715057687,45.2249,236.68,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715057891,9.02878578,236.67,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715058394,2.1128,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715058885,2.1128,236.64,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715059584,2.1127,236.65,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715059781,9.02944066,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715059986,45.2249,236.68,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715060188,9.0293071,236.67,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715060590,2.1128,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715060789,45.2249,236.68,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715061091,9.0297276,236.67,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715061288,2.113,236.62,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715061593,10.2856076,236.66,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715061794,9.02991068,236.65,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715062795,45.2249,236.68,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715062999,9.02980075,236.67,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715063199,2.1127,236.65,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715063395,45.2249,236.68,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715063698,9.02993439,236.67,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715064094,9.02993439,236.67,236.56,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715064497,9.02993439,236.67,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715064694,45.2249,236.68,236.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715064898,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715065094,9.02918556,236.67,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715065802,9.02918556,236.67,236.62,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732715066005,9.02918556,236.67,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715066199,45.2249,236.68,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715066495,45.2249,236.68,236.62,12.6256076]
["bitfinex-derivatives","SOLF0:USTF0",1732715066702,45.2249,236.68,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732715068296,45.2249,236.68,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715069005,47.3374,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715069403,45.2249,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715070001,47.3373,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715070305,45.2249,236.68,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715070902,45.2249,236.68,236.62,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715073001,45.2249,236.68,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715073208,45.2249,236.68,236.59,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715073510,9.03430691,236.67,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715073699,47.3373,236.68,236.61,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1732715073899,9.03430963,236.67,236.61,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1732715074099,9.03430963,236.67,236.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715074706,45.2249,236.68,236.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715075101,45.2249,236.68,236.63,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732715075707,45.2249,236.68,236.63,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732715075908,45.2249,236.68,236.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715076613,45.2249,236.68,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732715077300,45.2249,236.68,236.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715077505,45.2249,236.68,236.63,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732715078109,45.2249,236.68,236.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715078304,45.2249,236.68,236.64,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732715078811,45.2249,236.68,236.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715079013,45.2249,236.68,236.63,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732715079412,9.03497055,236.67,236.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715079614,9.03497055,236.67,236.56,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715079812,9.03497055,236.67,236.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715080406,10.2856076,236.66,236.49,6.25115347]
["bitfinex-derivatives","SOLF0:USTF0",1732715080608,10.2856076,236.62,236.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715080810,1.3145,236.66,236.53,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715081112,9.0368285,236.65,236.56,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715081410,9.0368285,236.65,236.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715082108,9.0368285,236.65,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715082715,9.0368285,236.65,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715083619,9.0368285,236.65,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715083815,9.0368285,236.65,236.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715084122,9.0368285,236.65,236.53,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715084309,9.0368285,236.65,236.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715084713,19.3224361,236.65,236.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1732715084910,10.3208285,236.64,236.49,12.6256076]
["bitfinex-derivatives","SOLF0:USTF0",1732715085115,9.0368285,236.63,236.52,10.2856076]
["bitfinex-derivatives","SOLF0:USTF0",1732715085315,9.0368285,236.63,236.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732715085615,9.0368285,236.63,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715086814,1.284,236.64,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715087614,3.3968,236.64,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715089017,45.2249,236.68,236.62,6.5881859]
["bitfinex-derivatives","SOLF0:USTF0",1732715089314,45.2249,236.68,236.64,6.5881859]
["bitfinex-derivatives","SOLF0:USTF0",1732715089913,45.2249,236.68,236.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732715090114,45.2249,236.68,236.66,6.5881859]
["bitfinex-derivatives","SOLF0:USTF0",1732715090323,45.2249,236.68,236.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715093221,45.2249,236.68,236.66,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732715096014,45.2249,236.68,236.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715097021,45.2249,236.68,236.66,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732715098815,45.2249,236.68,236.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715099319,45.2249,236.68,236.66,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732715099821,45.2249,236.68,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732715102529,1.2562,236.79,236.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715102729,0.53971,236.8,236.72,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715102925,0.53971,236.8,236.75,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715103128,0.53971,236.8,236.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715103527,0.53971,236.8,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732715103721,0.53971,236.8,236.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715104329,0.53971,236.8,236.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715104733,2.65111,236.8,236.73,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715104931,0.53971,236.8,236.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715105335,2.1114,236.79,236.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715105934,0.53971,236.8,236.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715106126,0.53971,236.8,236.66,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715106330,10.28711008,236.78,236.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715106531,2.1117,236.76,236.68,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1732715106931,10.28711008,236.75,236.59,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715107129,2.1123,236.69,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715107339,2.4241,236.68,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715107634,2.4241,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715107831,2.4241,236.68,236.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715108423,2.34,236.75,236.62,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715108635,11.37133998,236.74,236.62,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715108937,11.37133998,236.74,236.65,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715108938,8.94953998,236.73,236.65,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715109127,8.94953998,236.73,236.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715109331,2.4218,236.74,236.7,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732715109740,2.4218,236.74,236.68,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732715109938,2.4218,236.74,236.65,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715110143,8.94828191,236.73,236.65,10.28711008]
["bitfinex-derivatives","SOLF0:USTF0",1732715110343,2.4218,236.74,236.68,8.69490295]
["bitfinex-derivatives","SOLF0:USTF0",1732715111041,9.00440295,236.74,236.66,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715111341,6.58260295,236.72,236.64,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715111538,2.4218,236.74,236.66,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715112334,2.4218,236.74,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732715112739,6.58260295,236.73,236.66,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715112941,15.53022859,236.73,236.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732715113236,6.58260295,236.73,236.64,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715113440,6.58260295,236.71,236.64,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715114036,6.58260295,236.71,236.64,8.69530295]
["bitfinex-derivatives","SOLF0:USTF0",1732715114233,6.58260295,236.71,236.64,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715114936,6.58260295,236.71,236.64,8.92260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715115336,2.1123,236.69,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715115537,6.58260295,236.69,236.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715115841,6.58260295,236.71,236.62,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715116036,11.06136232,236.7,236.62,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715116237,2.1123,236.7,236.62,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715116937,2.1123,236.7,236.62,8.69550295]
["bitfinex-derivatives","SOLF0:USTF0",1732715117752,6.58260295,236.71,236.62,8.92260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715118042,2.4218,236.74,236.56,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715118043,6.58260295,236.63,236.56,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715118240,6.58260295,236.63,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715118435,2.34,236.69,236.55,8.92260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715118638,6.58260295,236.64,236.48,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732715118839,6.58260295,236.6,236.53,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715119045,10.19092287,236.68,236.53,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715119046,13.942,236.68,236.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715119242,8.9505441,236.67,236.57,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715119447,8.9505441,236.67,236.61,8.69560295]
["bitfinex-derivatives","SOLF0:USTF0",1732715119646,8.9505441,236.67,236.64,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715119943,1.242,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715120148,8.94545849,236.67,236.62,6.58260295]
["bitfinex-derivatives","SOLF0:USTF0",1732715120347,1.242,236.68,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715120547,3.3544,236.68,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715121549,1.242,236.68,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715121747,2.1125,236.67,236.59,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732715121950,2.1125,236.67,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715122253,3.3544,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715122550,3.3544,236.68,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715123647,2.1126,236.67,236.59,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732715123849,2.1126,236.67,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715124039,1.242,236.68,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715124842,3.3544,236.68,236.59,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732715125043,3.3544,236.68,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715125639,3.3544,236.68,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715126446,3.3544,236.68,236.59,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732715126647,2.1125,236.67,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715127051,1.242,236.68,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715127253,3.3544,236.68,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715127447,1.242,236.68,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715129146,2.1125,236.67,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715129848,2.1127,236.65,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715130054,1.242,236.68,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715130343,8.94409253,236.67,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715130550,2.1127,236.66,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715131443,10.29142521,236.63,236.31,38.74995032]
["bitfinex-derivatives","SOLF0:USTF0",1732715131651,1.2466,236.62,236.49,10.29142521]
["bitfinex-derivatives","SOLF0:USTF0",1732715131857,1.2988,236.65,236.57,10.29142521]
["bitfinex-derivatives","SOLF0:USTF0",1732715132151,1.242,236.68,236.63,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732715132950,1.242,236.68,236.62,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1732715133456,2.1125,236.67,236.59,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715133646,2.1125,236.67,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715134649,1.242,236.68,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715134951,8.94617758,236.67,236.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715135346,8.94617758,236.67,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715136954,2.1126,236.66,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715138656,2.1127,236.65,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715139158,12.40442521,236.62,236.54,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732715139455,1.242,236.68,236.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715139456,10.29142521,236.65,236.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715139651,3.3164,236.71,236.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732715139959,3.3164,236.71,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715140155,1.2043,236.71,236.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715140653,10.29142521,236.69,236.54,11.04062521]
["bitfinex-derivatives","SOLF0:USTF0",1732715140858,2.1125,236.67,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715141060,10.29142521,236.69,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715141258,8.94306035,236.68,236.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715141558,10.29142521,236.66,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715142059,10.29142521,236.66,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715142258,6.58872745,236.64,236.58,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715142756,6.58872745,236.66,236.58,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715142958,6.58872745,236.66,236.6,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715143549,6.58872745,236.66,236.58,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715143960,6.58872745,236.64,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715144159,6.58872745,236.64,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715144663,6.58872745,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715144863,6.58872745,236.64,236.57,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715145156,6.58872745,236.64,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715145556,6.58872745,236.64,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715146059,6.58872745,236.64,236.57,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715146251,6.58872745,236.64,236.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732715148863,6.58872745,236.64,236.57,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715149059,8.70152745,236.64,236.57,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715149257,6.58872745,236.59,236.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715149754,2.34,236.7,236.58,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715149755,6.58872745,236.65,236.58,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715150158,8.70142745,236.65,236.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715150358,8.70142745,236.65,236.56,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715150658,6.58872745,236.65,236.56,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715150859,8.70142745,236.65,236.58,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732715151259,6.58872745,236.59,236.4,4.28573093]
["bitfinex-derivatives","SOLF0:USTF0",1732715151456,1.2447,236.64,236.51,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715151659,15.54839593,236.63,236.54,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715151860,8.95966848,236.62,236.58,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715152154,6.58872745,236.66,236.58,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715152360,8.95818247,236.65,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715152561,6.58872745,236.66,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715152763,8.95722676,236.65,236.58,8.92872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715152958,8.95722676,236.65,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715154064,8.95722676,236.65,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715154257,8.95722676,236.65,236.59,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732715155767,8.95722676,236.65,236.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715156365,2.1129,236.63,236.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715156663,2.1129,236.63,236.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732715156859,2.1129,236.63,236.55,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715157166,17.66567037,236.62,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715157364,8.96394292,236.61,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715157558,6.58872745,236.6,236.53,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732715157763,6.58872745,236.58,236.49,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715157959,6.58872745,236.66,236.56,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715158163,8.96515583,236.65,236.58,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715158368,8.96515583,236.69,236.61,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715158560,8.96515583,236.69,236.61,8.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715158561,6.58872745,236.68,236.61,8.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715158765,8.96515583,236.67,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715159064,6.58872745,236.66,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715159466,8.96856719,236.65,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715160176,6.58872745,236.64,236.55,9.03362745]
["bitfinex-derivatives","SOLF0:USTF0",1732715160461,8.97084712,236.63,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715160665,6.58872745,236.64,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715160865,8.97072292,236.63,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715161065,8.97072292,236.63,236.57,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1732715161363,8.70152745,236.64,236.57,8.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715161364,6.58872745,236.64,236.57,8.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715161562,8.97169727,236.63,236.57,8.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715162362,8.97169727,236.63,236.57,11.02202745]
["bitfinex-derivatives","SOLF0:USTF0",1732715163362,8.97169727,236.63,236.55,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732715163363,2.113,236.62,236.56,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715163557,2.113,236.62,236.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715164663,8.9749678,236.61,236.55,8.70222745]
["bitfinex-derivatives","SOLF0:USTF0",1732715164867,15.56369525,236.61,236.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715165056,15.56369525,236.61,236.55,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732715165057,6.58872745,236.61,236.55,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732715165257,2.32,236.69,236.56,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732715165456,6.58872745,236.65,236.57,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715165656,8.97474397,236.64,236.57,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715165870,8.97474397,236.64,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732715166165,8.97474397,236.64,236.59,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715166166,8.97474397,236.67,236.59,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715166370,8.97474397,236.67,236.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715167062,11.08724397,236.67,236.6,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732715167269,8.97474397,236.66,236.6,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732715167565,8.97474397,236.66,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715167770,8.97474397,236.66,236.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1732715167962,8.97474397,236.65,236.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1732715168158,8.97474397,236.64,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715168368,2.1124,236.69,236.63,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715168676,8.97431813,236.68,236.63,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715168866,2.1124,236.68,236.63,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715169060,8.97431813,236.67,236.63,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715169267,8.97431813,236.67,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715169467,8.97431813,236.66,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715169768,6.58872745,236.7,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715169769,8.97431813,236.65,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715169966,2.1124,236.69,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715170166,2.1124,236.69,236.61,8.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715170167,8.97403496,236.68,236.61,8.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715170367,8.97403496,236.67,236.65,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715170569,6.58872745,236.73,236.65,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715170876,8.9726266,236.72,236.7,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732715171077,0.46046,236.77,236.71,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715171384,8.96570477,236.76,236.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715171570,8.96570477,236.76,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732715171878,0.46046,236.77,236.74,6.58872745]
["bitfinex-derivatives","SOLF0:USTF0",1732715172378,0.46046,236.77,236.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715175875,0.46046,236.77,236.71,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732715176077,0.46046,236.77,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715176375,0.46046,236.77,236.72,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732715176577,0.46046,236.77,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715177381,10.28214152,236.82,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715177577,8.92991503,236.81,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715178072,2.1114,236.79,236.71,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732715178279,10.28214152,236.79,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715178480,10.28214152,236.79,236.64,10.28214152]
["bitfinex-derivatives","SOLF0:USTF0",1732715178481,8.92849458,236.78,236.64,10.28214152]
["bitfinex-derivatives","SOLF0:USTF0",1732715178687,2.112,236.73,236.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732715178979,1.2135,236.78,236.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715179181,8.92890729,236.77,236.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715179684,1.2934,236.8,236.67,10.28214152]
["bitfinex-derivatives","SOLF0:USTF0",1732715179976,8.92718851,236.79,236.72,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732715180183,2.1112,236.82,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715181179,1.1923,236.83,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715181479,8.92183936,236.82,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715181880,2.1113,236.81,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715182382,1.1923,236.83,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715182679,8.91966867,236.82,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715182878,8.91966867,236.82,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715183074,1.1923,236.83,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732715183478,3.3034,236.83,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732715183879,1.1923,236.83,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732715184078,8.91732921,236.82,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732715184283,11.02852921,236.82,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715184478,8.91732921,236.81,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715184683,8.91732921,236.81,236.75,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732715184884,1.1923,236.83,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715185083,2.1113,236.81,236.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715185887,2.1113,236.81,236.7,10.28214152]
["bitfinex-derivatives","SOLF0:USTF0",1732715186179,3.3034,236.83,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715186578,1.1923,236.83,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715186780,2.1112,236.82,236.75,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732715187178,1.1923,236.83,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715189083,10.28214152,236.82,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715190193,12.39334152,236.82,236.74,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732715190481,10.28214152,236.82,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715190685,1.1923,236.83,236.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715191784,1.1923,236.83,236.78,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732715191986,1.2507,236.87,236.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715192183,8.90656137,236.86,236.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715192493,8.90656137,236.86,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715194590,8.90656137,236.86,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732715194784,2.5713,236.92,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732715194785,12.85344152,236.92,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732715194986,8.90337808,236.88,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715195584,8.90337808,236.88,236.82,10.28214152]
["bitfinex-derivatives","SOLF0:USTF0",1732715195894,0.6621,236.89,236.88,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732715196088,0.6621,236.89,236.88,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732715196289,0.6621,236.89,236.88,11.00161836]
["bitfinex-derivatives","SOLF0:USTF0",1732715196485,0.6621,236.89,236.88,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732715201691,0.40919,236.89,236.88,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732715201990,1.2125,237.11,236.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715202195,6.57101836,237.04,236.96,6.57101836]
["bitfinex-derivatives","SOLF0:USTF0",1732715202386,6.57101836,237.06,236.98,6.57101836]
["bitfinex-derivatives","SOLF0:USTF0",1732715202585,8.87972432,237.05,237.0,6.57101836]
["bitfinex-derivatives","SOLF0:USTF0",1732715202996,6.57101836,237.06,237.0,6.57101836]
["bitfinex-derivatives","SOLF0:USTF0",1732715203194,6.57101836,237.06,236.97,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732715203397,6.57101836,237.03,236.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715203689,6.57101836,237.05,236.97,6.57101836]
["bitfinex-derivatives","SOLF0:USTF0",1732715203893,6.57101836,237.05,236.99,8.68061836]
["bitfinex-derivatives","SOLF0:USTF0",1732715204090,6.57101836,237.07,236.99,6.57101836]
["bitfinex-derivatives","SOLF0:USTF0",1732715204396,2.4466,237.1,236.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715204397,4.5553,237.1,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715204692,2.4466,237.1,237.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715204995,2.4466,237.1,237.03,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732715205495,2.4466,237.1,237.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715206093,2.4466,237.1,237.03,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732715206291,2.4466,237.1,237.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715207190,2.4466,237.1,237.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732715207390,2.4466,237.1,237.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715207789,2.4466,237.1,236.97,10.25698389]
["bitfinex-derivatives","SOLF0:USTF0",1732715207987,2.4466,237.1,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715208294,2.4466,237.1,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732715208788,2.4466,237.1,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715208994,2.4466,237.1,236.98,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732715208995,2.109,237.07,236.98,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732715209298,10.25698389,237.08,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715209700,10.25698389,237.08,236.94,10.25698389]
["bitfinex-derivatives","SOLF0:USTF0",1732715209895,10.25698389,237.08,236.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715210195,2.4466,237.1,236.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715210594,2.4466,237.1,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715210595,4.5553,237.1,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715210794,2.4466,237.1,237.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715211202,10.25698389,237.08,237.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715212099,12.36588389,237.08,237.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715212608,2.109,237.07,237.01,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732715213299,10.25698389,237.08,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715213801,2.1092,237.04,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715215000,2.1092,237.04,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732715215201,2.1092,237.04,236.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715215498,2.1092,237.04,236.89,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732715215499,2.1093,237.03,236.91,10.25698389]
["bitfinex-derivatives","SOLF0:USTF0",1732715215691,2.1093,237.03,236.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715215894,2.1093,237.03,236.98,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732715216197,2.1093,237.03,236.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715216393,10.25698389,237.05,236.91,10.25698389]
["bitfinex-derivatives","SOLF0:USTF0",1732715216598,2.1098,236.98,236.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715216807,10.25698389,237.05,236.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715217096,10.25698389,237.05,236.97,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732715217503,12.57698389,237.08,236.94,10.25698389]
["bitfinex-derivatives","SOLF0:USTF0",1732715218504,2.4466,237.1,236.97,10.25698389]
["bitfinex-derivatives","SOLF0:USTF0",1732715218800,2.4466,237.1,237.03,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732715219194,2.109,237.07,237.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715220300,2.1091,237.06,237.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715220497,12.70358389,237.1,237.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715221707,2.1091,237.05,237.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715222002,12.70358389,237.1,237.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715222705,12.70358389,237.1,237.0,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1732715223503,2.1091,237.06,237.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715223696,2.1091,237.06,237.01,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732715223898,2.1091,237.06,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715224105,2.1091,237.05,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715224398,12.70358389,237.1,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715224998,12.70358389,237.1,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732715225808,2.1092,237.05,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732715227408,2.1092,237.05,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715228200,12.70358389,237.1,236.98,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1732715228405,2.1092,237.04,236.98,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1732715229204,6.56634741,237.03,236.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715229608,6.56634741,237.03,236.96,6.56634741]
["bitfinex-derivatives","SOLF0:USTF0",1732715229809,6.56634741,236.97,236.89,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732715230002,6.56634741,236.97,236.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715230203,2.11,236.96,236.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715230518,6.56634741,236.98,236.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715230705,6.56634741,236.95,236.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715230906,6.56634741,236.95,236.88,8.88634741]
["bitfinex-derivatives","SOLF0:USTF0",1732715231406,6.56634741,236.95,236.88,6.56634741]
["bitfinex-derivatives","SOLF0:USTF0",1732715231703,6.56634741,236.95,236.87,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1732715231908,6.56634741,236.95,236.87,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732715232106,6.56634741,236.93,236.86,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732715232310,10.27011622,236.96,236.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715232506,10.27011622,236.93,236.79,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1732715232701,10.27011622,237.0,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732715232702,2.1106,236.88,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732715232905,12.59011622,236.9,236.77,20.66928731]
["bitfinex-derivatives","SOLF0:USTF0",1732715233508,2.1106,236.88,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732715233708,12.59011622,236.9,236.77,20.66928731]
["bitfinex-derivatives","SOLF0:USTF0",1732715234310,2.1106,236.88,236.77,20.66928731]
["bitfinex-derivatives","SOLF0:USTF0",1732715234912,2.1106,236.88,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732715235113,10.27011622,236.83,236.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715235309,10.27011622,236.88,236.64,11.48851622]
["bitfinex-derivatives","SOLF0:USTF0",1732715235310,10.27011622,236.79,236.64,11.48851622]
["bitfinex-derivatives","SOLF0:USTF0",1732715235511,10.27011622,236.79,236.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732715236112,10.27011622,236.76,236.6,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715236310,10.27011622,236.76,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715237612,2.1118,236.75,236.62,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732715237814,3.7879,236.81,236.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715237815,2.32,236.8,236.66,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715238017,304.43933682,237.0,236.56,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1732715238018,2.32,236.92,236.75,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715238314,2.1106,236.89,236.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732715238610,1.2993,236.91,236.81,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715238811,2.5712,236.93,236.84,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732715239017,2.5712,236.93,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715239206,10.27011622,236.98,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715240607,10.27011622,236.95,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715241418,2.1104,236.91,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715241621,10.27011622,236.95,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715242019,2.1103,236.92,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715242422,10.27011622,236.98,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715242724,2.5763,236.99,236.87,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715243021,10.27011622,236.98,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715243622,2.1102,236.93,236.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715243822,10.27011622,236.95,236.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715244218,1.2842,236.94,236.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715244619,2.1104,236.9,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732715245421,10.27011622,236.92,236.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715246729,2.1107,236.87,236.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715247218,2.1105,236.9,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732715247419,10.27011622,236.92,236.8,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732715247827,2.1106,236.88,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715248221,10.27011622,236.89,236.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715248441,10.27011622,236.89,236.74,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732715248648,2.4643,236.88,236.74,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732715248944,2.4643,236.88,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715248945,4.5749,236.88,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715249355,2.4643,236.88,236.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715249650,2.4643,236.88,236.76,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715251151,2.1108,236.87,236.77,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732715251448,2.4643,236.88,236.77,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732715251856,2.1109,236.85,236.76,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732715252747,2.1109,236.85,236.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732715252948,2.1109,236.85,236.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715253147,2.4643,236.88,236.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715253347,1.2661,236.88,236.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715253759,2.1104,236.91,236.82,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732715253955,2.1104,236.91,236.74,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732715253956,1.2649,236.93,236.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715254350,1.2842,236.94,236.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715254654,10.27011622,236.98,236.85,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715254849,2.1099,236.97,236.89,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732715255054,2.1099,236.97,236.85,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715255055,3.5716,236.99,236.85,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715255351,2.1097,236.98,236.9,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732715255656,1.2516,236.99,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715255957,2.1097,236.98,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732715256151,2.1097,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715256552,10.27011622,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715257154,2.1099,236.96,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715257351,10.27011622,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715257554,1.2516,236.99,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715258054,2.1097,236.98,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732715258356,2.1097,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715258357,10.27011622,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715258554,11.45941622,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715258756,2.1098,236.97,236.9,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732715259157,11.45941622,236.98,236.9,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732715259356,11.45941622,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715259357,13.56911622,236.98,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732715259552,11.45941622,236.98,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732715259769,11.45941622,236.98,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715259770,2.1094,237.02,236.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715260053,10.27011622,237.07,236.91,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715260267,2.109,237.06,236.91,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715260452,10.27011622,237.07,236.91,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715260659,3.7791,237.08,236.94,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715260855,3.7791,237.08,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715261062,2.4675,237.08,236.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715261653,1.2157,237.08,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715261954,10.27011622,237.17,237.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715262154,8.87820933,237.16,237.03,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715262454,8.87820933,237.16,237.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715262662,2.32,237.19,237.06,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715262663,2.1079,237.19,237.06,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715262857,10.27011622,237.2,237.06,10.27011622]
["bitfinex-derivatives","SOLF0:USTF0",1732715263255,12.73761622,237.23,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715263454,12.73761622,237.23,237.11,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732715264356,2.4675,237.23,237.11,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732715264551,2.4675,237.23,237.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715265558,16.39354541,237.3,237.11,18.71354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715265752,8.85522491,237.29,237.12,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732715265954,8.85522491,237.29,237.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715266158,16.39354541,237.3,237.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715266754,2.107,237.29,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732715266958,16.39354541,237.3,237.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715267358,2.1072,237.27,237.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715267555,16.39354541,237.3,237.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715267955,16.39354541,237.3,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715268569,2.1072,237.27,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715268864,16.39354541,237.3,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715269456,16.39354541,237.3,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715269656,1.2325,237.32,237.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715269865,2.5642,237.33,237.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715270066,1.2501,237.41,237.23,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715270272,3.7035,237.41,237.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715270471,16.39354541,237.38,237.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715270968,2.1064,237.35,237.19,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715271264,16.39354541,237.38,237.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715271463,2.1062,237.38,237.23,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715271768,3.7035,237.41,237.23,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715272166,2.1064,237.36,237.25,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715272366,16.39354541,237.38,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715272669,16.39354541,237.34,237.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715273068,16.39354541,237.38,237.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715274267,25.56937079,237.42,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715274268,2.1067,237.32,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715274464,0.71366,237.47,237.23,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715274667,1.2297,237.41,237.23,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715275069,1.2297,237.41,237.24,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732715275262,1.2297,237.41,237.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715275462,17.62324541,237.41,237.24,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732715275771,17.62324541,237.41,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715276064,1.2297,237.41,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715276270,2.1062,237.38,237.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732715276665,1.2297,237.41,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715276962,2.1062,237.38,237.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732715277360,1.2297,237.41,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732715277565,1.2297,237.41,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715278570,3.3356,237.41,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715278770,1.2297,237.41,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715280172,1.2297,237.41,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715280974,1.2297,237.41,237.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715281173,1.2297,237.41,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715281472,1.2297,237.41,237.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715281871,2.1062,237.38,237.31,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1732715282071,1.2297,237.41,237.31,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1732715282465,2.1062,237.38,237.31,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1732715283275,2.1061,237.39,237.31,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1732715284577,12.68,237.33,237.02,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732715284773,2.5437,237.32,237.14,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715285077,2.5437,237.32,237.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715285967,2.1069,237.3,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715286171,2.1069,237.3,237.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715286371,2.5437,237.32,237.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715286571,15.2237,237.32,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715286769,15.2237,237.32,237.02,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732715286770,16.39354541,237.27,237.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715286970,2.1076,237.22,237.12,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732715287476,2.1075,237.24,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732715287773,1.293,237.26,237.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715287981,2.5437,237.32,237.14,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715288279,2.1069,237.3,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715288573,2.1072,237.27,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715288768,16.39354541,237.3,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715288967,1.2562,237.31,237.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715289181,2.107,237.29,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715289375,2.107,237.29,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715289676,1.2562,237.31,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715289874,2.1074,237.24,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732715290070,2.3,237.3,237.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715290269,2.3,237.3,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715290477,16.39354541,237.27,237.07,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732715290672,16.39354541,237.27,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715291178,2.1078,237.2,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715291380,16.39354541,237.27,237.07,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732715291673,16.39354541,237.27,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715291674,2.1077,237.22,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715291874,2.3,237.24,237.06,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715292082,2.4285,237.21,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715292275,2.1079,237.19,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732715292476,1.2871,237.2,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732715292680,1.2871,237.2,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715292879,2.108,237.18,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715293174,1.2871,237.2,237.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715293377,1.2871,237.2,237.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715293580,1.2871,237.2,237.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715293874,16.39354541,237.28,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715294082,2.1076,237.22,237.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715294275,3.6188,237.27,237.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715294681,2.1075,237.23,237.15,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732715294981,3.6188,237.27,237.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715295778,12.68,237.38,237.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715295779,18.69354541,237.38,237.16,16.39354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715295983,3.7177,237.37,237.16,20.14104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715296183,3.7177,237.37,237.16,32.82104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715296483,3.7177,237.37,237.16,20.14104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715296879,2.1068,237.31,237.16,20.14104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715297075,3.7177,237.37,237.16,20.14104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715297581,2.1067,237.33,237.16,20.14104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715297781,2.3,237.36,237.16,20.14104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715298084,0.52725,237.32,237.16,20.14104541]
["bitfinex-derivatives","SOLF0:USTF0",1732715298287,2.63395,237.32,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732715298483,2.63395,237.32,237.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715298784,0.52725,237.32,237.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715299479,0.52725,237.32,237.24,18.69354541]
["bitfinex-derivatives","SOLF0:USTF0",1732715300687,0.52725,237.32,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715300986,0.52725,237.32,237.31,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1732715301585,0.52725,237.32,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715301784,0.52725,237.32,237.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715302379,0.52725,237.32,237.27,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732715302580,0.52725,237.32,237.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715305181,0.52725,237.32,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732715305387,0.52725,237.32,237.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715305788,0.52725,237.32,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715305989,0.52725,237.32,237.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715306584,0.52725,237.32,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715306784,0.52725,237.32,237.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715308586,0.52725,237.32,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715309089,0.52725,237.32,237.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715309289,0.52725,237.32,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715313687,0.52725,237.32,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715313892,0.52725,237.32,237.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715314188,0.52725,237.32,237.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715314394,0.52725,237.32,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715314595,0.52725,237.32,237.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715315691,0.52725,237.32,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715315992,0.52725,237.32,237.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715316787,2.1066,237.33,237.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715317193,2.1066,237.33,237.26,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732715319198,10.23393874,237.38,237.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715319400,8.90140521,237.37,237.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715319995,8.90140521,237.37,237.2,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715319996,10.23393874,237.35,237.2,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715320205,10.23393874,237.35,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715320206,8.90224838,237.34,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715320397,12.69904838,237.34,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715320599,3.7968,237.34,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715320996,10.23393874,237.29,237.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715321195,10.23393874,237.32,237.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715321502,2.1069,237.3,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715322203,10.23393874,237.32,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715322400,8.90223412,237.31,237.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715322593,2.1071,237.28,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715323905,2.1071,237.28,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715324100,2.1072,237.27,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715325311,2.1072,237.27,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732715325497,10.23393874,237.32,237.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715325901,8.90252525,237.31,237.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715326107,2.1072,237.27,237.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715326305,10.23393874,237.25,237.01,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732715326505,12.34163874,237.21,237.07,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715326697,1.2108,237.2,237.07,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715326902,1.2108,237.2,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715327807,2.3,237.3,237.13,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715328012,101.0,237.42,237.22,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715328013,8.90221184,237.29,237.22,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715328206,2.4606,237.34,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715328207,8.90221184,237.3,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715328402,8.90221184,237.3,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715328904,2.3,237.33,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715329099,12.69453874,237.34,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732715329302,8.89991682,237.33,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715329514,8.89991682,237.33,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715329813,10.23393874,237.32,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715330114,4.5672,237.34,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715330311,2.4606,237.34,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715331406,4.5671,237.34,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715332109,2.1069,237.31,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715332310,2.4606,237.34,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715332504,8.9014523,237.33,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715333513,8.9014523,237.33,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715333514,2.1068,237.31,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715334116,2.1069,237.3,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715334505,10.23393874,237.32,237.19,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1732715334809,2.1071,237.28,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715335016,2.1071,237.28,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732715335208,2.4606,237.34,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715335412,8.90469477,237.33,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715336318,2.4606,237.34,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715336519,8.90739763,237.33,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715336921,11.01409763,237.33,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715337117,2.1067,237.33,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715337317,2.4606,237.34,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715337616,8.91145996,237.33,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715337920,11.01815996,237.33,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715338212,2.1067,237.33,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715338811,2.4606,237.34,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715339008,8.91502005,237.33,237.19,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715339617,8.91502005,237.33,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715339915,8.91502005,237.33,237.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715340312,8.91502005,237.33,237.25,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732715340513,11.02162005,237.33,237.25,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1732715340714,2.4606,237.34,237.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715340919,10.23393874,237.32,237.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715341219,8.92133595,237.31,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715341424,8.92133595,237.31,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715342117,8.92133595,237.31,237.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715342317,2.4606,237.34,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715342520,8.92205586,237.33,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715343921,8.92205586,237.33,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715344323,2.4606,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715344918,4.5671,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715345922,2.4606,237.34,237.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715346221,1.1999,237.38,237.25,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715346425,8.92132226,237.37,237.28,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715347126,11.52153874,237.42,237.28,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715347327,8.91989651,237.41,237.28,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715347521,2.106,237.4,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715347726,8.91989651,237.39,237.32,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732715348022,2.106,237.4,237.32,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732715348224,8.91868369,237.39,237.32,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732715348828,11.52153874,237.42,237.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715349125,10.23393874,237.39,237.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715349323,10.23393874,237.39,237.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715349523,10.23393874,237.33,237.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715349923,1.2676,237.32,237.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715350124,2.5569,237.32,237.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715350829,10.23393874,237.3,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715351126,2.1071,237.28,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732715351325,10.23393874,237.3,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715351526,11.47729099,237.32,237.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715352023,10.23393874,237.21,237.0,5.72943859]
["bitfinex-derivatives","SOLF0:USTF0",1732715352230,10.23393874,237.21,237.05,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715353932,10.23393874,237.21,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715353933,12.34163874,237.21,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715354425,10.23393874,237.21,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715354620,2.1078,237.2,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715355422,12.34163874,237.21,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715355824,2.5215,237.2,237.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715356139,4.6293,237.2,237.1,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732715356327,2.1078,237.2,237.1,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732715356526,2.1078,237.2,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715356828,2.1077,237.21,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715357029,12.53393874,237.23,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715357330,11.02088002,237.22,237.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715357526,12.53393874,237.23,237.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715357830,12.53393874,237.23,236.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732715357831,10.23393874,237.16,236.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732715358133,3.9017,237.15,237.01,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715358333,3.9017,237.15,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715358533,1.2854,237.15,237.04,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715358737,10.23393874,237.22,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715358941,2.3,237.21,237.04,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715359138,4.4077,237.21,237.07,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715359431,2.1077,237.21,237.07,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715359633,2.1077,237.21,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715359938,2.1079,237.19,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715360141,10.23393874,237.22,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715360538,2.1079,237.2,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715360727,10.23393874,237.22,237.05,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732715361939,10.23393874,237.22,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715361940,2.1079,237.19,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715364433,2.1079,237.19,237.05,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732715364629,2.1079,237.19,237.11,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715364832,2.1079,237.19,237.05,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732715365632,2.1081,237.16,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715366037,2.3,237.17,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715366230,2.1082,237.15,237.06,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732715366433,2.1082,237.15,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715366935,2.1081,237.16,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715367937,2.3,237.17,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715368132,2.1082,237.15,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715368532,10.23393874,237.16,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715368737,2.1085,237.13,237.05,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1732715369038,2.1085,237.13,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732715369242,2.1085,237.13,237.01,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715369439,2.1085,237.13,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732715369831,10.23393874,237.16,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732715371044,2.1083,237.14,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732715371743,10.23393874,237.16,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715372236,10.23393874,237.16,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715373034,10.23393874,237.16,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732715373239,10.23393874,237.16,237.02,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715373545,6.1968,237.23,237.08,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715373843,6.1968,237.23,237.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715373844,8.3044,237.23,237.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715374038,6.1968,237.23,237.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1732715374243,3.8968,237.23,237.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1732715374435,2.1077,237.21,237.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1732715374740,10.23393874,237.21,237.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715375043,3.8968,237.23,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715375044,10.23393874,237.15,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715376746,10.23393874,237.15,237.01,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1732715376946,12.34213874,237.16,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715377241,10.23393874,237.16,237.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715377448,10.23393874,237.16,236.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1732715377644,10.23393874,237.16,237.0,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715378140,4.4081,237.17,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715378346,10.23393874,237.16,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715378535,10.23393874,237.16,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715378739,2.3,237.17,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715379537,2.1081,237.16,237.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715379841,2.3,237.17,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715380543,10.23393874,237.16,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715381242,10.23393874,237.16,237.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715381447,2.3,237.15,237.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715381649,4.4083,237.15,237.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715382141,2.3,237.15,237.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715382342,2.1083,237.14,237.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715383250,2.1083,237.14,237.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715383647,2.1087,237.1,236.99,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715383847,11.42773874,237.13,236.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715384245,2.1086,237.11,237.03,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732715384446,10.23393874,237.1,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715384847,2.1089,237.07,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732715385048,2.3,237.09,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715385546,2.3,237.09,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732715386447,10.23393874,237.06,236.85,23.11087325]
["bitfinex-derivatives","SOLF0:USTF0",1732715386643,2.1093,237.03,236.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732715387349,12.34323874,237.03,236.88,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715388755,2.1094,237.02,236.88,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715389146,10.23393874,237.03,236.93,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732715389345,10.23393874,237.0,236.85,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715389550,10.23393874,237.0,236.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715389851,2.1097,236.99,236.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715390644,10.23393874,237.0,236.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715391056,10.23393874,237.0,236.92,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732715391255,10.23393874,237.0,236.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715391654,10.23393874,237.0,236.89,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732715391849,2.1098,236.98,236.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715392460,2.1098,236.98,236.89,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732715392649,2.1098,236.98,236.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715393354,10.23393874,237.0,236.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715393551,2.1096,236.99,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732715394459,12.34353874,237.0,236.91,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732715395350,12.34353874,237.0,236.92,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732715395755,10.23393874,237.0,236.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732715395959,1.2404,237.04,236.88,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715396157,1.2404,237.04,236.91,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715396461,1.2404,237.04,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715396760,1.2404,237.04,236.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715396961,1.2404,237.04,236.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715396962,11.47433874,237.04,236.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715397952,11.47433874,237.04,236.97,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732715398458,1.2404,237.04,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732715400269,1.2404,237.04,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715401167,1.2404,237.04,236.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715401366,1.2404,237.04,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715403462,11.47433874,237.04,236.97,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732715403668,11.47433874,237.04,236.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715404063,11.47433874,237.04,236.88,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715404261,10.23393874,237.01,236.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715404860,11.47433874,237.04,236.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715405063,2.13531993,237.12,236.94,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715405262,3.7532,237.19,237.03,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715405471,3.7532,237.19,237.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715405972,8.89744472,237.18,237.06,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715406369,8.89744472,237.18,237.09,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732715406572,10.23393874,237.21,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715407269,10.23393874,237.18,237.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715408170,10.23393874,237.15,237.06,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732715408676,10.23393874,237.15,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715409963,10.23393874,237.15,237.08,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732715410166,10.23393874,237.15,237.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715410773,10.23393874,237.15,237.05,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1732715410968,10.23393874,237.12,236.97,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732715411167,10.23393874,237.12,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715411764,10.23393874,237.12,236.97,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732715411967,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715412475,3.4052,237.11,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715412674,3.4052,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715412970,1.2966,237.11,236.99,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715413168,1.2966,237.11,237.02,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732715413366,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715413765,3.4052,237.11,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715413971,3.4052,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715414165,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715414365,1.2966,237.11,236.99,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715414966,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715415172,10.23393874,237.09,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715415477,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715416777,1.2966,237.11,237.05,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732715417474,1.2966,237.11,237.03,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732715417677,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715418275,1.2966,237.11,237.03,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732715418578,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715420078,3.4052,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715420478,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715420679,2.1088,237.09,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715420889,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715421080,3.4052,237.11,237.03,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732715421576,2.1088,237.09,237.02,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715421979,2.1088,237.09,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715422182,2.1088,237.09,237.01,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732715422683,1.2966,237.11,236.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715422879,1.2966,237.11,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732715423076,2.1088,237.08,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732715423276,12.68,237.16,237.0,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732715423475,8.90708639,237.15,237.0,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715423676,10.23393874,237.18,237.03,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715424479,12.34193874,237.18,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715424885,10.23393874,237.18,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715425284,2.1081,237.17,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732715426296,10.23393874,237.18,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715427192,2.1081,237.17,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715427687,10.23393874,237.18,237.1,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732715427883,2.1079,237.19,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715428982,2.1079,237.19,237.11,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732715429187,2.1079,237.19,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715429586,2.1079,237.19,237.12,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732715430591,15.94143874,237.21,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732715430795,13.83363874,237.21,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715431185,2.1078,237.2,237.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715431990,0.37933,237.23,237.13,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715432295,0.37933,237.23,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715432697,0.37933,237.23,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715433095,0.37933,237.23,237.16,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715434691,0.37933,237.23,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715434898,0.37933,237.23,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715435401,0.37933,237.23,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715435696,0.37933,237.23,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715436493,0.37933,237.23,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715436697,0.37933,237.23,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715437996,0.37933,237.23,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715438697,0.37933,237.23,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715440201,2.48683,237.23,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715440594,0.37933,237.23,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715441496,0.37933,237.23,237.16,12.53393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715441893,0.37933,237.23,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715443000,2.1074,237.24,237.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732715443795,12.34133874,237.24,237.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732715444199,2.1073,237.25,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715444399,1.2566,237.26,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715445194,2.1074,237.24,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715445909,2.1073,237.25,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715446301,2.1073,237.25,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715447996,10.23393874,237.29,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715448204,10.23393874,237.29,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715448398,12.34123874,237.26,237.19,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715448598,12.34123874,237.26,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715449002,10.23393874,237.26,237.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715449201,2.3,237.29,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715449202,10.23393874,237.23,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715449707,2.1074,237.24,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732715450006,2.1074,237.24,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715450007,1.3005,237.25,237.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732715450798,10.23393874,237.29,237.16,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715451003,2.1071,237.28,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715453008,2.1071,237.28,237.16,10.23393874]
["bitfinex-derivatives","SOLF0:USTF0",1732715454904,2.1071,237.28,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715455409,2.1071,237.28,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715456307,6.55350879,237.27,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715456903,8.66070879,237.27,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732715457099,6.55350879,237.27,237.18,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715458403,6.55350879,237.27,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715458604,6.55350879,237.27,237.18,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715458808,6.55350879,237.27,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715461806,1.2099,237.31,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715462008,1.3005,237.32,237.25,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715462218,0.54437,237.35,237.27,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715462410,0.54437,237.35,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715462709,0.54437,237.35,237.27,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715462910,6.55350879,237.33,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715463213,6.55350879,237.33,237.25,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715463410,2.1068,237.32,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715463614,6.55350879,237.31,237.23,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715464211,0.54437,237.35,237.25,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715464411,6.55350879,237.33,237.25,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715464608,6.55350879,237.33,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715465113,6.55350879,237.31,237.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715465313,6.55350879,237.28,237.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1732715465617,6.55350879,237.28,237.19,6.55350879]
["bitfinex-derivatives","SOLF0:USTF0",1732715465813,8.66060879,237.28,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715466312,2.1071,237.28,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715466511,10.23869351,237.32,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715466512,2.107,237.29,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715466818,10.23869351,237.32,237.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715467118,2.1071,237.28,237.16,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715467318,1.2098,237.31,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715467512,8.9151725,237.3,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715467712,2.1071,237.29,237.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715467919,1.2098,237.31,237.19,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715468319,1.2098,237.31,237.22,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715468509,0.54437,237.35,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715469015,8.91910727,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715469211,8.91910727,237.34,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715469621,2.65087,237.35,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715469821,8.91960401,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715470019,0.54437,237.35,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715470221,8.92021734,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715470420,2.1066,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715471019,3.4082,237.37,237.25,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715471316,8.91884474,237.36,237.25,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715471523,8.91884474,237.36,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715471714,8.91884474,237.36,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715471916,8.91884474,237.37,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715472120,8.92096928,237.4,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715472621,2.1063,237.37,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715472817,8.92096928,237.36,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715473919,2.1062,237.38,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715474123,8.92229429,237.37,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715474517,8.92229429,237.37,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715474817,8.92229429,237.36,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715475019,12.32109556,237.41,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715475225,2.1061,237.39,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715475420,8.92089616,237.38,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715475723,2.1063,237.37,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715475916,8.92089616,237.36,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715476124,12.32109556,237.41,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715476319,2.1061,237.39,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715476524,8.92464182,237.4,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715476921,2.1064,237.36,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715477119,8.92464182,237.4,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715477725,8.92464182,237.4,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715478226,8.92464182,237.4,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715478723,11.03064182,237.4,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715478922,8.92464182,237.39,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715479220,8.92464182,237.39,237.29,12.51869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715479422,2.106,237.41,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715479624,8.92044255,237.4,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715479830,8.92044255,237.39,237.29,12.51869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715480128,0.6602,237.46,237.35,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715480328,0.6602,237.46,237.36,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1732715480518,0.6602,237.46,237.36,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1732715480726,0.6602,237.46,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715480924,8.91214751,237.45,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715481117,0.6602,237.46,237.32,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715481316,8.90601494,237.45,237.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715481722,11.01161494,237.45,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715481924,2.1056,237.45,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715482124,0.6602,237.46,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715482526,11.00681918,237.45,237.37,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732715482828,2.1056,237.45,237.37,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732715483819,10.89889351,237.46,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715484019,10.23869351,237.43,237.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715484419,2.1059,237.41,237.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715484830,0.6602,237.46,237.37,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715485130,0.6602,237.46,237.4,10.23869351]
["bitfinex-derivatives","SOLF0:USTF0",1732715485331,0.6602,237.46,237.41,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732715486334,0.6602,237.46,237.41,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732715486935,0.6602,237.46,237.45,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715488037,0.6602,237.46,237.43,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732715488237,0.6602,237.46,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715488645,0.6602,237.46,237.44,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732715488837,0.6602,237.46,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715489140,0.6602,237.46,237.45,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715490439,0.6602,237.46,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715491042,0.6602,237.46,237.45,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715491836,0.6602,237.46,237.44,8.81916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715492033,0.6602,237.46,237.44,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732715492439,6.53916841,237.51,237.44,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732715494242,3.3139,237.56,237.47,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715494449,3.3139,237.56,237.45,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715494450,6.53916841,237.53,237.45,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715494647,6.53916841,237.54,237.45,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715495247,6.53916841,237.54,237.47,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715495447,6.53916841,237.54,237.45,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715496249,6.53916841,237.54,237.44,8.81916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715496843,6.53916841,237.54,237.46,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715497046,6.53916841,237.54,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715497243,7.74846841,237.56,237.46,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715497545,0.82567,237.58,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715497742,0.82567,237.58,237.53,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732715497942,7.36483841,237.58,237.53,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732715498348,0.82567,237.58,237.55,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715498549,0.82567,237.58,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715498741,7.36483841,237.58,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715499149,9.46923841,237.58,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715499343,7.36483841,237.58,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715500049,7.36483841,237.58,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715500449,6.53916841,237.56,237.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715500747,0.82567,237.58,237.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715500950,6.53916841,237.56,237.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715501152,2.93017,237.58,237.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715501351,0.82567,237.58,237.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715501547,0.82567,237.58,237.51,8.81916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715502448,0.82567,237.58,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715502947,0.82567,237.58,237.53,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715503844,0.82567,237.58,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715504044,0.82567,237.58,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715504247,0.82567,237.58,237.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715504441,0.82567,237.58,237.57,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732715504651,0.82567,237.58,237.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715505351,7.36483841,237.58,237.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715508745,6.53916841,237.58,237.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715509962,6.53916841,237.58,237.42,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1732715509963,8.64366841,237.58,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715510151,6.53916841,237.58,237.49,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715510348,6.53916841,237.58,237.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715510853,6.53916841,237.58,237.51,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715511060,6.53916841,237.6,237.52,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732715511754,2.1044,237.59,237.52,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732715512149,2.105,237.52,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715512349,6.53916841,237.55,237.46,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715512659,6.53916841,237.55,237.46,8.81916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715513261,8.64386841,237.55,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715513661,6.53916841,237.55,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715514960,6.53916841,237.53,237.46,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732715515154,6.53916841,237.51,237.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715515355,6.53916841,237.49,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732715515561,6.53916841,237.47,237.39,6.53916841]
["bitfinex-derivatives","SOLF0:USTF0",1732715515758,1.258,237.49,237.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715515955,6.53916841,237.45,237.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715516360,1.1994,237.48,237.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715517460,3.3048,237.48,237.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715518255,1.258,237.49,237.41,12.50326407]
["bitfinex-derivatives","SOLF0:USTF0",1732715518662,1.1994,237.56,237.41,12.50326407]
["bitfinex-derivatives","SOLF0:USTF0",1732715518862,10.22326407,237.54,237.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715519767,2.1052,237.5,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732715520266,10.22326407,237.51,237.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715520764,10.22326407,237.51,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715520964,2.1055,237.47,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715521556,2.1055,237.47,237.4,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1732715522165,2.1055,237.46,237.4,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1732715522364,10.22326407,237.51,237.4,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1732715522764,2.1055,237.46,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715522964,10.22326407,237.51,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715523461,2.1055,237.46,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715523867,2.1056,237.45,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715524058,10.22326407,237.51,237.4,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1732715524465,10.22326407,237.45,237.31,32.18316555]
["bitfinex-derivatives","SOLF0:USTF0",1732715524662,10.22326407,237.45,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715524863,1.2985,237.44,237.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715525067,10.22326407,237.42,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715525468,2.1061,237.39,237.31,29.90316555]
["bitfinex-derivatives","SOLF0:USTF0",1732715525672,10.22326407,237.42,237.33,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715526369,10.22326407,237.42,237.31,29.90316555]
["bitfinex-derivatives","SOLF0:USTF0",1732715526567,2.28,237.41,237.31,29.90316555]
["bitfinex-derivatives","SOLF0:USTF0",1732715526964,101.0,237.72,237.39,10.22326407]
["bitfinex-derivatives","SOLF0:USTF0",1732715527170,2.5838,237.54,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715527471,2.5838,237.54,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715527871,2.5838,237.54,237.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715528863,10.22326407,237.52,237.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715530970,4.8638,237.54,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715530971,10.22326407,237.49,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715531171,1.2708,237.48,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715531763,3.3761,237.48,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715533073,2.1054,237.47,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715533273,4.8638,237.54,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715533477,8.90042164,237.53,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715533671,2.1051,237.51,237.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715534368,2.1051,237.51,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715535474,2.1051,237.5,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715535672,12.80706407,237.54,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715535864,12.80706407,237.54,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715535865,8.90016139,237.53,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715536069,12.80706407,237.54,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715536275,2.5838,237.54,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715537377,2.5838,237.54,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715537570,2.5838,237.54,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715537971,4.6886,237.54,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715538677,2.5838,237.54,237.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715539679,10.22326407,237.51,237.37,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732715539880,10.22326407,237.51,237.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715540083,10.22326407,237.48,237.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715540380,2.1056,237.45,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715540575,10.22326407,237.48,237.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715541376,12.80706407,237.54,237.39,10.22326407]
["bitfinex-derivatives","SOLF0:USTF0",1732715541779,8.89916178,237.53,237.39,10.22326407]
["bitfinex-derivatives","SOLF0:USTF0",1732715542170,8.89916178,237.53,237.42,10.22326407]
["bitfinex-derivatives","SOLF0:USTF0",1732715542776,8.89916178,237.53,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715543090,8.89916178,237.53,237.47,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1732715543377,8.89916178,237.53,237.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715544377,8.89916178,237.53,237.48,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732715544678,8.89916178,237.53,237.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715544982,8.89916178,237.53,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715551793,0.79703,237.6,237.49,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732715552094,0.79703,237.6,237.56,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732715552284,0.79703,237.6,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715553094,0.79703,237.6,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715553294,0.79703,237.6,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715554697,0.79703,237.6,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715554894,0.79703,237.6,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715556595,0.79703,237.6,237.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732715556898,10.22326407,237.65,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715557296,10.22326407,237.65,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715557594,10.22326407,237.67,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715557796,10.22326407,237.67,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715558002,12.32686407,237.67,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715558301,10.22326407,237.67,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715558697,2.1038,237.66,237.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732715559500,2.1038,237.66,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715559901,2.1038,237.66,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715559902,2.1037,237.66,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715560206,2.1037,237.66,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715560800,10.22326407,237.67,237.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715562002,12.32686407,237.67,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715563104,10.22326407,237.67,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715563700,12.32686407,237.67,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715564296,6.53351957,237.64,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715565505,6.53351957,237.64,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715566407,2.1036,237.67,237.5,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732715566408,6.53351957,237.61,237.5,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732715566604,6.53351957,237.59,237.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715567716,6.53351957,237.59,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715567903,6.53351957,237.59,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715568613,6.53351957,237.59,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715569114,6.53351957,237.59,237.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715569504,3.8731,237.71,237.54,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715569505,6.53351957,237.63,237.54,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715569712,6.53351957,237.63,237.56,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715570315,6.53351957,237.63,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715570616,6.53351957,237.63,237.54,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715571010,6.53351957,237.63,237.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732715571206,2.06350962,237.68,237.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715571508,6.53351957,237.56,237.49,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715571714,6.53351957,237.56,237.44,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1732715571904,6.53351957,237.56,237.48,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715572109,6.53351957,237.56,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715572313,2.6099,237.61,237.5,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715572513,6.53351957,237.6,237.52,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715572710,8.63771957,237.6,237.52,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732715572915,6.53351957,237.58,237.52,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732715573112,6.53351957,237.56,237.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715573319,6.53351957,237.56,237.46,6.53351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715573514,6.53351957,237.54,237.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715573909,6.53351957,237.54,237.48,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732715575414,2.6099,237.61,237.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715575620,6.53351957,237.52,237.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715576720,2.28,237.58,237.36,2.67709957]
["bitfinex-derivatives","SOLF0:USTF0",1732715576919,6.53351957,237.52,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715577122,2.1048,237.54,237.44,8.81351957]
["bitfinex-derivatives","SOLF0:USTF0",1732715577324,8.63831957,237.54,237.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715577617,8.63831957,237.54,237.45,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732715577920,6.53351957,237.54,237.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715578412,10.21786282,237.57,237.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715578917,2.1048,237.53,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715579221,10.21786282,237.57,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715579414,10.21786282,237.57,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715579615,10.21786282,237.57,237.44,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732715580012,10.21786282,237.57,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715580219,10.21786282,237.54,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715580418,1.2223,237.53,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715581021,2.5313,237.52,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715581322,2.5313,237.52,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715582616,2.5313,237.52,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715583418,3.3272,237.53,237.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715583619,10.21786282,237.62,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715583924,10.21786282,237.62,237.44,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715583925,8.90689946,237.61,237.44,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715584424,2.1045,237.57,237.44,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715585823,10.21786282,237.6,237.44,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715585824,2.1046,237.56,237.44,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715586320,10.21786282,237.6,237.44,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715586515,8.90603265,237.59,237.49,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715586723,10.21786282,237.6,237.49,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715587119,2.1045,237.57,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715587326,10.21786282,237.63,237.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715587525,8.90782736,237.62,237.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715587726,2.1042,237.6,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715588625,2.1044,237.59,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715589219,10.21786282,237.6,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715590021,2.1046,237.56,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715590224,10.21786282,237.57,237.38,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732715590417,10.21786282,237.54,237.39,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715590623,2.1049,237.52,237.39,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715591119,2.1049,237.52,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715591324,10.21786282,237.54,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715591522,10.21786282,237.54,237.39,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715591725,2.1049,237.52,237.46,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715591925,10.21786282,237.54,237.39,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715592328,2.1051,237.51,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715592522,2.1051,237.51,237.39,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715595721,10.21786282,237.54,237.38,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732715595927,10.21786282,237.51,237.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715596328,2.1053,237.48,237.4,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732715597127,2.1053,237.48,237.34,29.89979093]
["bitfinex-derivatives","SOLF0:USTF0",1732715597128,2.28,237.47,237.34,29.89979093]
["bitfinex-derivatives","SOLF0:USTF0",1732715597325,2.28,237.47,237.29,2.68007338]
["bitfinex-derivatives","SOLF0:USTF0",1732715597326,10.21786282,237.42,237.29,2.68007338]
["bitfinex-derivatives","SOLF0:USTF0",1732715597530,10.21786282,237.42,237.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715597730,2.1063,237.37,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715597927,2.28,237.41,237.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715598123,2.1063,237.37,237.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715598427,2.28,237.41,237.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715599230,10.21786282,237.39,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715599423,10.21786282,237.36,237.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715599624,2.28,237.35,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715599827,3.4949,237.35,237.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715600141,6.8685,237.35,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715600332,4.762,237.35,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715601028,2.1065,237.34,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732715601231,4.762,237.35,237.22,12.49786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715601232,10.21786282,237.33,237.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715601822,2.1067,237.32,237.22,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1732715602122,10.21786282,237.33,237.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715602327,10.21786282,237.33,237.19,13.81666282]
["bitfinex-derivatives","SOLF0:USTF0",1732715602527,10.21786282,237.33,237.19,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732715602727,10.21786282,237.33,237.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715602928,10.21786282,237.33,237.16,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715603130,10.21786282,237.33,237.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715603424,2.1071,237.28,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732715603630,10.21786282,237.33,237.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715604230,10.21786282,237.33,237.19,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715604427,2.28,237.32,237.19,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715605633,4.3867,237.32,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732715606235,4.3867,237.32,237.19,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715606528,4.3867,237.32,237.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732715606529,3.6809,237.35,237.22,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715606728,62.53273391,240.53,237.25,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715606729,2.26,237.39,237.25,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715606928,10.21786282,237.42,237.28,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715607129,10.21786282,237.42,237.28,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715607130,2.26,237.41,237.28,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715607435,2.26,237.41,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715607728,2.1062,237.38,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715607930,10.21786282,237.39,237.25,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715609232,2.1061,237.39,237.25,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715609729,1.2039,237.4,237.31,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732715609926,1.2039,237.4,237.28,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715610533,1.2039,237.4,237.25,12.74026282]
["bitfinex-derivatives","SOLF0:USTF0",1732715610833,2.1063,237.37,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732715611036,4.3663,237.37,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732715611335,2.26,237.37,237.25,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715611738,2.26,237.37,237.22,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715612231,2.26,237.37,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715612232,2.1065,237.34,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715612433,2.26,237.37,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715612838,2.1065,237.34,237.22,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715613334,2.1065,237.34,237.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715614941,2.1065,237.34,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715615241,10.21786282,237.32,237.2,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732715615441,10.21786282,237.32,237.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715615750,2.1069,237.3,237.22,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715616138,3.5561,237.31,237.22,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715616641,3.4029,237.31,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715616842,3.35494325,237.4,237.24,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715617138,2.1062,237.39,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715618443,2.1062,237.39,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715619349,1.2039,237.4,237.27,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715619547,2.26,237.41,237.27,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715620349,2.26,237.41,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715620940,10.82864282,237.46,237.37,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715621141,2.26,237.45,237.37,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715621440,10.21786282,237.4,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715622241,12.47786282,237.4,237.29,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715622437,10.21786282,237.37,237.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715622744,12.32416282,237.37,237.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732715623747,2.4344,237.39,237.26,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732715623748,2.26,237.38,237.26,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732715624340,4.3663,237.38,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715624741,2.1063,237.37,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715625845,12.32416282,237.37,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715626447,2.1064,237.36,237.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732715627743,2.1064,237.36,237.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715628048,2.1064,237.36,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715628438,2.1064,237.36,237.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732715628644,10.21786282,237.34,237.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715628946,10.21786282,237.34,237.24,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1732715629147,2.1068,237.32,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732715629455,10.21786282,237.25,237.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715630649,12.34198795,237.28,237.12,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715630943,10.21786282,237.28,237.09,5.77771831]
["bitfinex-derivatives","SOLF0:USTF0",1732715631253,10.21786282,237.25,237.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715631440,12.47786282,237.25,237.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715631746,2.3899,237.27,237.11,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715632551,4.4971,237.27,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715632950,2.3899,237.27,237.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715633543,2.1072,237.26,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715633749,12.65,237.37,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715633750,12.47786282,237.31,237.17,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715634149,2.26,237.32,237.17,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715634354,2.26,237.32,237.17,11.46996282]
["bitfinex-derivatives","SOLF0:USTF0",1732715634754,2.1069,237.3,237.17,11.46996282]
["bitfinex-derivatives","SOLF0:USTF0",1732715635150,2.107,237.29,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715638150,10.21786282,237.28,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715638456,10.21786282,237.28,237.16,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732715639148,2.107,237.29,237.16,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1732715639848,2.107,237.29,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715640051,2.1071,237.28,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715641351,2.107,237.29,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715641551,2.26,237.33,237.17,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715641760,13.54116282,237.34,237.2,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715641947,11.43466282,237.34,237.2,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715642257,11.43466282,237.34,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715643158,2.1067,237.33,237.24,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715643358,2.1067,237.33,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715643561,13.54116282,237.34,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715644360,11.43466282,237.34,237.27,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732715644553,11.43466282,237.34,237.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715644752,11.43466282,237.34,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715645358,2.1066,237.33,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715645756,13.54116282,237.34,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715647355,10.21786282,237.31,237.16,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732715647557,1.2168,237.34,237.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715647558,10.21786282,237.28,237.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715648259,2.1072,237.27,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732715648464,10.21786282,237.28,237.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715649654,2.1073,237.26,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732715649855,10.21786282,237.28,237.12,4.94807149]
["bitfinex-derivatives","SOLF0:USTF0",1732715649856,10.21786282,237.25,237.12,4.94807149]
["bitfinex-derivatives","SOLF0:USTF0",1732715650055,10.21786282,237.22,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732715650251,10.21786282,237.19,237.03,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715650455,10.21786282,237.19,237.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715650954,2.26,237.22,237.06,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715651856,2.26,237.22,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732715652261,10.21786282,237.24,237.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715652559,2.4616,237.25,237.12,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715652753,10.21786282,237.24,237.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715652958,2.1076,237.22,237.12,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732715653265,10.21786282,237.24,237.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715653661,12.32526282,237.24,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732715654365,10.21786282,237.24,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732715654661,4.5689,237.25,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732715654858,12.65,237.36,237.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715654859,2.1069,237.3,237.19,10.21786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715655059,2.26,237.33,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715655358,2.107,237.29,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715655558,10.21786282,237.31,237.21,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732715656061,10.21786282,237.31,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715656062,2.1071,237.28,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715656262,10.21786282,237.31,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715656658,2.107,237.29,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715657363,2.107,237.29,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715657560,2.107,237.29,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732715658159,2.1066,237.33,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715658470,1.2341,237.34,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715658756,2.1067,237.32,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715658957,1.2341,237.34,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715659360,1.2341,237.34,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732715659361,2.1068,237.31,237.23,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732715659663,10.21786282,237.32,237.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715661662,10.21786282,237.29,237.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715661863,12.47786282,237.29,237.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715662162,2.1072,237.27,237.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715662363,12.47786282,237.29,237.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715662561,2.26,237.29,237.16,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715662761,2.1071,237.28,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715664260,2.1072,237.27,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715667661,22.86786282,237.32,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715667662,2.1071,237.28,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715667863,2.26,237.31,237.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715668864,2.1071,237.28,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715669668,2.107,237.3,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715670070,2.26,237.31,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715670265,2.1071,237.28,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715670462,14.91,237.31,237.16,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715671166,2.1073,237.26,237.16,12.47786282]
["bitfinex-derivatives","SOLF0:USTF0",1732715672467,2.1073,237.26,237.19,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715672974,2.1073,237.26,237.19,8.66020043]
["bitfinex-derivatives","SOLF0:USTF0",1732715673367,2.26,237.31,237.19,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715673567,2.1071,237.29,237.21,8.66000043]
["bitfinex-derivatives","SOLF0:USTF0",1732715674270,8.65940043,237.29,237.21,8.66000043]
["bitfinex-derivatives","SOLF0:USTF0",1732715675071,8.65940043,237.29,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732715676275,8.65940043,237.29,237.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715676276,1.2341,237.34,237.25,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715676570,6.55230043,237.33,237.25,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715678169,2.1067,237.32,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732715679267,6.55230043,237.31,237.25,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732715682977,12.65,237.48,237.28,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715683275,6.55230043,237.45,237.36,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715683779,8.92698376,237.44,237.38,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715683982,2.5281,237.46,237.38,6.55230043]
["bitfinex-derivatives","SOLF0:USTF0",1732715684476,2.5281,237.46,237.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715684677,12.74992557,237.46,237.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715685285,12.74992557,237.46,237.37,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732715685286,2.1056,237.45,237.37,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732715685781,14.85542557,237.46,237.37,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732715686174,12.74992557,237.46,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715687082,2.1057,237.43,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715688485,2.106,237.4,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715688787,10.22182557,237.43,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715689380,2.106,237.4,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732715689579,12.32782557,237.4,237.32,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732715689783,12.32782557,237.4,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715689979,10.22182557,237.4,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715690185,2.1061,237.39,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715690986,2.1061,237.39,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715691187,10.22182557,237.4,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715691790,10.22182557,237.4,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715692691,2.1062,237.38,237.3,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732715692892,17.4381,237.46,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715693092,10.22182557,237.43,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715693486,10.22182557,237.43,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715694287,2.1059,237.41,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715694493,2.1059,237.41,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715695094,10.22182557,237.43,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715695394,10.22182557,237.43,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715695784,10.22182557,237.43,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715695989,2.1059,237.41,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715696397,2.1059,237.41,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715696595,2.1059,237.41,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715697191,10.22182557,237.4,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715697589,12.32782557,237.4,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715697793,12.32782557,237.4,237.34,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715698097,12.32782557,237.4,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715698893,10.22182557,237.4,237.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715699293,10.22182557,237.4,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715699494,2.26,237.45,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715699797,10.22182557,237.41,237.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715699991,2.1062,237.38,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715701095,2.1063,237.37,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715701493,10.22182557,237.41,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715701694,2.1062,237.38,237.32,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715701890,2.5281,237.46,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715702093,2.1057,237.43,237.31,10.22182557]
["bitfinex-derivatives","SOLF0:USTF0",1732715702591,2.1057,237.43,237.37,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715703198,2.1058,237.42,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715704093,2.1061,237.4,237.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715704305,10.22182557,237.43,237.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715704595,10.22182557,237.4,237.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715705190,2.1059,237.42,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715705496,10.22182557,237.45,237.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715706398,6.54460051,237.41,237.33,6.54460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715706598,3.7181,237.5,237.33,6.54460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715706798,6.54460051,237.39,237.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715706999,6.54460051,237.39,237.31,8.80460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715707200,6.54460051,237.39,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732715707400,6.54460051,237.39,237.31,8.80460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715707596,6.54460051,237.41,237.33,6.54460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715708001,6.54460051,237.41,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732715708197,3.7181,237.5,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715708393,6.54460051,237.43,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732715708597,5.9781,237.5,237.37,8.80460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715708802,6.54460051,237.45,237.37,8.80460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715709193,6.54460051,237.45,237.39,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715710100,6.54460051,237.45,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715711798,6.54460051,237.43,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715711999,6.54460051,237.4,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715712298,3.7181,237.5,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715712498,3.7181,237.5,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732715712499,6.54460051,237.43,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732715712905,6.54460051,237.43,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715713104,6.54460051,237.43,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732715713897,6.54460051,237.41,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732715714096,6.54460051,237.41,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715714701,6.54460051,237.39,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715715411,6.54460051,237.41,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715716100,6.54460051,237.41,237.37,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732715716298,3.7181,237.5,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715716498,6.54460051,237.44,237.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715717003,303.3507778,237.76,237.43,6.54460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715717202,303.3507778,237.76,237.37,16.97145157]
["bitfinex-derivatives","SOLF0:USTF0",1732715717203,6.54460051,237.55,237.47,6.54460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715717408,6.54460051,237.55,237.47,8.80460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715717801,6.54460051,237.55,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715718003,6.54460051,237.55,237.47,8.80460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715718309,6.54460051,237.58,237.49,6.54460051]
["bitfinex-derivatives","SOLF0:USTF0",1732715718513,6.54460051,237.6,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715718697,6.54460051,237.6,237.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715718898,6.54460051,237.6,237.55,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1732715720105,3.7915,237.63,237.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715720330,3.7915,237.63,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715720331,2.6001,237.63,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715721306,2.06727326,237.71,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715721611,10.20918645,237.67,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715722914,12.31278645,237.67,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715723106,10.20918645,237.67,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715723506,1.2291,237.69,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715723707,1.2291,237.69,237.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715723913,1.2291,237.69,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715724105,1.2291,237.69,237.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715724311,1.2291,237.69,237.48,16.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732715724312,1.2291,237.69,237.54,10.20918645]
["bitfinex-derivatives","SOLF0:USTF0",1732715724507,1.2291,237.69,237.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715726219,1.2291,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715726415,1.2291,237.69,237.62,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1732715726707,1.2291,237.69,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715727012,1.2499,237.71,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715727707,11.45908645,237.71,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715728611,11.45908645,237.71,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715728815,11.45908645,237.71,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715730015,11.45908645,237.71,237.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715730516,11.45908645,237.71,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715730517,1.2086,237.78,237.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715730817,10.20918645,237.74,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715731115,10.20918645,237.74,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715731307,12.31228645,237.74,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715731710,2.4083,237.77,237.65,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715731909,10.20918645,237.73,237.65,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715732111,10.20918645,237.73,237.65,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732715732513,12.31228645,237.73,237.65,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732715733009,2.4083,237.77,237.58,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732715733010,10.20918645,237.7,237.58,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732715733209,10.20918645,237.7,237.57,29.86997324]
["bitfinex-derivatives","SOLF0:USTF0",1732715733416,10.20918645,237.67,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715733614,10.20918645,237.67,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715734010,10.20918645,237.67,237.6,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715734612,10.20918645,237.67,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715734814,10.20918645,237.67,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715735120,10.20918645,237.72,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715735315,10.20918645,237.72,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715735514,10.20918645,237.72,237.64,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732715736518,12.31238645,237.72,237.64,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732715737523,10.20918645,237.66,237.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715737819,10.20918645,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715738015,10.20918645,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715738616,2.1035,237.68,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715738920,12.31258645,237.69,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715739114,10.20918645,237.69,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715739520,12.31258645,237.69,237.6,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715739716,12.31258645,237.69,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715739916,2.1038,237.65,237.58,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732715740120,2.1038,237.65,237.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732715740322,6.53326576,237.63,237.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732715740526,6.53326576,237.63,237.57,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1732715740820,6.53326576,237.63,237.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715741020,6.53326576,237.61,237.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715741822,6.53326576,237.59,237.55,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1732715742020,6.53326576,237.57,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715742522,6.53326576,237.57,237.51,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1732715743023,6.53326576,237.55,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715743418,6.53326576,237.53,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715743620,6.53326576,237.56,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715744422,10.21492293,237.59,237.43,10.21492293]
["bitfinex-derivatives","SOLF0:USTF0",1732715744619,1.1913,237.67,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715744620,10.21492293,237.56,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715745017,2.1048,237.54,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715745229,2.1048,237.54,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715745730,3.3276,237.57,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715746118,11.43802293,237.57,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715746322,10.21492293,237.54,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715746723,12.31972293,237.54,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715746923,2.1048,237.54,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715747323,2.1049,237.53,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715749127,2.1047,237.55,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715749429,10.21492293,237.56,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715749629,12.31952293,237.56,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715749926,1.2231,237.57,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715750122,1.2231,237.57,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715751032,2.1046,237.56,237.48,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732715751818,1.2231,237.57,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732715752024,1.2231,237.57,237.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715753028,1.2231,237.57,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715753430,1.2231,237.57,237.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715753928,1.2231,237.57,237.5,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732715754331,1.2231,237.57,237.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715755928,1.2231,237.57,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715757635,2.1046,237.56,237.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732715757936,1.2231,237.57,237.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715757937,10.21492293,237.52,237.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715758134,10.21492293,237.52,237.4,24.3281067]
["bitfinex-derivatives","SOLF0:USTF0",1732715758332,10.21492293,237.52,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715758734,10.21492293,237.49,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715759040,2.1053,237.48,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715759433,10.21492293,237.49,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715759633,12.32042293,237.46,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715759936,10.21492293,237.46,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715760131,12.32042293,237.46,237.39,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1732715760746,12.32042293,237.46,237.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715762035,12.32042293,237.46,237.39,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732715762238,12.32042293,237.46,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715762438,12.68832293,237.47,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715762633,2.4734,237.47,237.39,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715762839,12.68832293,237.47,237.39,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715763140,12.68832293,237.47,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715763545,1.2714,237.48,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715763836,10.21492293,237.54,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715764234,2.105,237.52,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715764432,6.54098941,237.47,237.38,8.78098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715764942,6.54098941,237.47,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715765136,6.54098941,237.47,237.38,8.78098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715765338,6.54098941,237.45,237.38,8.78098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715765540,6.54098941,237.45,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715765941,6.54098941,237.43,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715766650,6.54098941,237.43,237.39,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732715766949,6.54098941,237.43,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715767649,6.54098941,237.45,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732715767949,6.54098941,237.45,237.38,8.78098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715768150,6.54098941,237.5,237.42,6.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715768347,6.54098941,237.48,237.4,6.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715768745,6.54098941,237.48,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732715768944,6.54098941,237.48,237.4,6.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715769347,6.54098941,237.48,237.46,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715769547,6.54098941,237.48,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715769745,3.7263,237.58,237.4,8.78098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715770045,6.54098941,237.5,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715770245,6.54098941,237.48,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732715771547,2.24,237.57,237.4,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732715771548,6.54098941,237.46,237.4,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732715771749,6.54098941,237.44,237.4,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1732715772049,6.54098941,237.44,237.41,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732715772247,6.54098941,237.46,237.41,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732715772945,2.24,237.57,237.43,6.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715773147,6.54098941,237.54,237.47,6.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1732715773348,6.54098941,237.56,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715773846,6.54098941,237.56,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715774041,6.54098941,237.56,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715774241,5.8307,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715774648,3.7263,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715774955,3.7263,237.58,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715775547,3.7263,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715776141,3.7263,237.58,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715776351,3.7263,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715776752,5.8307,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715777047,3.7263,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715777255,3.7263,237.58,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715777650,3.7263,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715777851,3.7263,237.58,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715778054,3.7263,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715778753,2.4386,237.7,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715779057,10.21458629,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715779250,12.31908629,237.58,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715779756,10.21458629,237.55,237.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715779957,10.21458629,237.55,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715780155,10.21458629,237.52,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715780659,2.1051,237.5,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715780853,10.21458629,237.52,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715781053,2.1051,237.51,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715781449,2.1051,237.51,237.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715781754,10.21458629,237.49,237.37,29.89326824]
["bitfinex-derivatives","SOLF0:USTF0",1732715781952,10.21458629,237.46,237.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715782152,10.21458629,237.46,237.38,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732715782357,12.32008629,237.46,237.38,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1732715783762,10.21458629,237.43,237.29,12.71418629]
["bitfinex-derivatives","SOLF0:USTF0",1732715783958,10.21458629,237.43,237.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715784865,10.21458629,237.46,237.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715785266,10.21458629,237.46,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715785464,10.21458629,237.46,237.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715785662,10.21458629,237.43,237.29,12.71418629]
["bitfinex-derivatives","SOLF0:USTF0",1732715785864,10.21458629,237.43,237.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715786763,2.1058,237.42,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732715787263,2.1062,237.39,237.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715787457,10.21458629,237.4,237.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715788455,2.1061,237.39,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715788661,3.4246,237.39,237.31,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732715788861,3.4246,237.39,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732715789164,1.3185,237.39,237.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715789663,1.3185,237.39,237.35,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732715789967,10.21458629,237.46,237.37,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732715791060,10.21458629,237.46,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732715791363,10.21458629,237.46,237.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715791569,1.2806,237.47,237.43,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732715792371,1.2806,237.47,237.35,12.45458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715792772,1.2806,237.47,237.43,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732715793367,1.2806,237.47,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715793762,1.2172,237.48,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715793968,1.2172,237.48,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732715794369,10.21458629,237.53,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715794569,2.5517,237.55,237.41,12.45458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715796272,12.63,237.71,237.47,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715796273,10.21458629,237.61,237.47,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715796468,2.08291437,237.66,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715796673,10.21458629,237.64,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715797264,1.2307,237.65,237.5,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715797572,10.21458629,237.63,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715797771,12.31878629,237.6,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715797971,10.21458629,237.57,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715798177,1.2455,237.59,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715798466,1.2455,237.59,237.48,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732715798673,1.2455,237.59,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715798874,1.2455,237.59,237.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715799075,1.2455,237.59,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715800170,10.21458629,237.57,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715801170,10.21458629,237.57,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715801367,1.2971,237.58,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715803676,1.2971,237.58,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715803870,12.31858629,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715804075,10.21458629,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715804876,10.21458629,237.63,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715805076,10.21458629,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715805377,10.21458629,237.63,237.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715805679,10.21458629,237.63,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715805881,10.21458629,237.6,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715806077,2.1045,237.58,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715806581,10.21458629,237.57,237.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715807170,2.24,237.62,237.4,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732715807171,10.21458629,237.54,237.4,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732715807371,10.21458629,237.54,237.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715807575,10.21458629,237.54,237.39,29.89133561]
["bitfinex-derivatives","SOLF0:USTF0",1732715807776,2.1049,237.52,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715807971,2.5705,237.53,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715808178,2.5705,237.53,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732715808373,2.5705,237.53,237.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715808579,1.261,237.53,237.42,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715809179,1.1958,237.56,237.42,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715809884,1.309,237.59,237.48,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715810078,1.261,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715810471,1.261,237.61,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715810678,11.47558629,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715811076,13.57968629,237.61,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715811282,11.47558629,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715811776,11.47558629,237.61,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715812581,11.47558629,237.61,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715812780,11.47558629,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715812980,13.57968629,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715813176,11.47558629,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715813382,10.21458629,237.58,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715813983,2.1045,237.57,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715816484,11.47558629,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715817784,10.21458629,237.58,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715818187,10.21458629,237.58,237.45,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715818390,10.21458629,237.58,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715818689,12.31898629,237.58,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715819090,10.21458629,237.58,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715819287,2.1045,237.57,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715819584,10.21458629,237.58,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715819788,10.21458629,237.55,237.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715820183,2.1048,237.54,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732715820592,10.21458629,237.55,237.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715820990,10.21458629,237.55,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715820991,12.31928629,237.55,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732715821889,10.21458629,237.55,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715823085,10.21458629,237.55,237.52,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732715823288,10.21458629,237.55,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715823992,10.21458629,237.55,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715824588,11.47558629,237.61,237.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715824794,11.47558629,237.61,237.48,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715824985,1.261,237.61,237.58,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715825191,1.261,237.61,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715825591,1.261,237.61,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715825990,1.261,237.61,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715826587,1.261,237.61,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715827884,1.2572,237.64,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715828589,1.2572,237.64,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715829197,1.2572,237.64,237.6,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715829489,11.47178629,237.64,237.47,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732715829698,10.21458629,237.61,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715829993,1.2572,237.64,237.54,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715830189,1.2572,237.64,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715830389,1.2572,237.64,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715830584,1.2572,237.64,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715831591,2.1041,237.62,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715831792,10.21458629,237.63,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715832196,10.21458629,237.63,237.48,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715832403,1.2572,237.64,237.51,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715832589,1.2572,237.64,237.54,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715832797,1.2572,237.64,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715832990,1.2572,237.64,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715833301,1.2572,237.64,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715834197,1.2572,237.64,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715834599,12.31808629,237.68,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715834800,12.31808629,237.68,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715835003,12.31808629,237.68,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715835504,10.21458629,237.68,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715835706,10.21458629,237.65,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715836099,12.31848629,237.65,237.55,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732715836300,10.21458629,237.65,237.55,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732715836502,2.104,237.63,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715836703,10.21458629,237.62,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715837203,12.31868629,237.62,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715837399,10.21458629,237.65,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715837602,8.91181636,237.64,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715838205,2.104,237.63,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715838704,10.21458629,237.65,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715838902,8.91444562,237.64,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715839304,10.21458629,237.62,237.45,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715839506,10.10984562,237.61,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715839802,10.21458629,237.59,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715840205,1.1998,237.6,237.48,12.45458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715840599,1.1954,237.61,237.51,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715841104,1.1954,237.61,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715841305,1.1954,237.61,237.54,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732715842602,1.1954,237.61,237.55,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715842808,1.1954,237.61,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715843109,1.1954,237.61,237.48,10.21458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715843309,1.1954,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715843609,3.2995,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715844307,3.2995,237.61,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715844899,1.1954,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715845100,2.1043,237.59,237.51,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715845305,2.1043,237.59,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715845607,2.1043,237.6,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715845904,1.1954,237.61,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715846302,8.91890355,237.6,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715846508,2.1046,237.57,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715846706,2.1046,237.57,237.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732715846907,2.1046,237.57,237.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715847513,2.1046,237.57,237.48,12.45458629]
["bitfinex-derivatives","SOLF0:USTF0",1732715847805,1.1954,237.61,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715848108,8.91895185,237.6,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715848510,2.1045,237.58,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715848710,1.1954,237.61,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715849009,8.91900126,237.6,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715849205,2.1045,237.58,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715849509,8.91900126,237.6,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715849805,2.1045,237.57,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715850211,8.91900126,237.6,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732715850411,2.1044,237.58,237.51,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715852012,2.1044,237.58,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732715852714,2.1044,237.58,237.52,8.6408997]
["bitfinex-derivatives","SOLF0:USTF0",1732715853706,7.7313997,237.61,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732715853707,2.1048,237.54,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732715853907,2.1048,237.54,237.49,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732715854108,2.1048,237.54,237.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715854310,2.1048,237.54,237.48,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715854509,6.5359997,237.57,237.48,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715854709,6.5359997,237.57,237.48,8.6412997]
["bitfinex-derivatives","SOLF0:USTF0",1732715854710,2.1047,237.55,237.48,8.6412997]
["bitfinex-derivatives","SOLF0:USTF0",1732715855111,2.1047,237.55,237.5,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715855615,3.5302,237.6,237.52,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715856313,2.1046,237.57,237.52,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715856510,1.2902,237.6,237.54,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715857416,1.1954,237.61,237.54,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715857614,1.1954,237.61,237.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715857915,2.1042,237.6,237.55,8.6406997]
["bitfinex-derivatives","SOLF0:USTF0",1732715858110,1.1954,237.61,237.55,8.6406997]
["bitfinex-derivatives","SOLF0:USTF0",1732715858517,3.2996,237.61,237.55,8.6406997]
["bitfinex-derivatives","SOLF0:USTF0",1732715858717,1.1954,237.61,237.55,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715859113,1.1954,237.61,237.53,8.7759997]
["bitfinex-derivatives","SOLF0:USTF0",1732715859312,1.3135,237.65,237.53,8.7759997]
["bitfinex-derivatives","SOLF0:USTF0",1732715859313,12.63,237.78,237.59,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715859615,15.45640912,237.7,237.61,6.5359997]
["bitfinex-derivatives","SOLF0:USTF0",1732715859818,2.1036,237.67,237.61,8.6400997]
["bitfinex-derivatives","SOLF0:USTF0",1732715860418,2.1035,237.69,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715860618,8.91769307,237.68,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715861014,8.91769307,237.68,237.63,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715861211,8.91769307,237.72,237.63,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715861415,2.1035,237.68,237.63,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715862118,2.1034,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715862319,8.91507096,237.68,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715862516,6.83031275,237.73,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715862718,2.1036,237.67,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715863017,6.83031275,237.73,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715863018,10.20290903,237.71,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715863223,2.1038,237.65,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715863519,2.1038,237.65,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715863911,10.20290903,237.68,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715864118,10.13873033,237.67,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715864324,8.91443033,237.66,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715865216,2.1041,237.62,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715865415,1.2243,237.67,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715865723,8.91596912,237.66,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715866019,2.104,237.62,237.58,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732715866517,1.2243,237.67,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715866823,10.20290903,237.71,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715867119,8.91661296,237.7,237.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715868012,8.91661296,237.7,237.55,10.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1732715868220,2.1036,237.67,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715868416,10.20290903,237.71,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715868615,8.91790735,237.7,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715868921,8.91790735,237.7,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715869112,10.20290903,237.68,237.51,12.69270903]
["bitfinex-derivatives","SOLF0:USTF0",1732715869311,8.91790735,237.67,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715869519,2.1042,237.61,237.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715869719,10.20290903,237.65,237.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715869914,8.92160393,237.64,237.54,12.44290903]
["bitfinex-derivatives","SOLF0:USTF0",1732715870117,2.104,237.63,237.57,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732715871126,2.104,237.63,237.57,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732715871326,1.2648,237.66,237.54,12.44290903]
["bitfinex-derivatives","SOLF0:USTF0",1732715871626,8.92210725,237.65,237.54,12.44290903]
["bitfinex-derivatives","SOLF0:USTF0",1732715871824,11.02590725,237.65,237.54,12.44290903]
["bitfinex-derivatives","SOLF0:USTF0",1732715872025,2.1038,237.65,237.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715872424,2.1038,237.65,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715872617,2.1037,237.67,237.57,10.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1732715873017,12.44290903,237.71,237.57,10.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1732715873226,2.1037,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715873728,12.44290903,237.71,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715874025,2.1036,237.67,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715874617,8.91952968,237.66,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715874819,8.91952968,237.7,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715875025,8.91895842,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715875325,2.1035,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715875727,2.1035,237.69,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715875921,2.1035,237.69,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715877132,2.1037,237.66,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715877423,10.20290903,237.72,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715877623,2.1036,237.68,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715878618,2.1036,237.68,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715878818,2.1036,237.68,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715879225,2.1036,237.68,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715880819,2.1036,237.68,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715881129,2.1034,237.69,237.65,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715881426,2.1034,237.69,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715881631,2.1032,237.72,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715881831,6.8761282,237.73,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715882025,8.91023539,237.72,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715882431,6.52941596,237.7,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715882628,2.4872,237.73,237.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715882831,1.2052,237.73,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715883034,1.2052,237.73,237.67,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715883428,1.2052,237.73,237.71,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732715883630,7.73461596,237.73,237.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715883935,6.52941596,237.68,237.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715884137,6.52941596,237.67,237.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715884441,6.52941596,237.69,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715884830,8.63301596,237.67,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715885128,2.08680643,237.72,237.63,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732715885333,6.52941596,237.68,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715885530,2.1033,237.7,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715885732,2.08680643,237.72,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715885931,6.52941596,237.68,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715886536,6.52941596,237.66,237.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715886932,6.52941596,237.66,237.63,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1732715887729,6.52941596,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715887936,6.52941596,237.67,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715888138,6.52941596,237.67,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715888340,6.52941596,237.67,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715888938,6.52941596,237.67,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715889338,6.52941596,237.67,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715889832,8.63301596,237.67,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715890238,2.1038,237.65,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715890540,4.32680643,237.72,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715890736,2.1038,237.66,237.59,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732715890943,6.52941596,237.64,237.59,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732715891246,4.32680643,237.72,237.59,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732715891247,4.32680643,237.72,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715891433,6.52941596,237.64,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715891633,4.32680643,237.72,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715891838,8.90560181,237.71,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715892136,2.1035,237.68,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715892336,6.52941596,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715892740,6.52941596,237.66,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715893231,6.52941596,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715893432,2.1038,237.65,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715893642,4.32680643,237.72,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715893845,6.52941596,237.65,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715896543,6.52941596,237.65,237.59,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732715896743,2.1037,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715896945,8.63311596,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715897143,2.1037,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715897346,6.52941596,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715897546,6.52941596,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715897749,8.63321596,237.66,237.59,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732715898144,6.52941596,237.66,237.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715898443,6.52941596,237.62,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715898649,6.52941596,237.6,237.47,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732715898941,6.52941596,237.6,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732715899150,16.95680643,237.72,237.53,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715899343,16.95680643,237.72,237.55,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715899344,8.91846057,237.71,237.55,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715899544,8.91846057,237.71,237.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715899844,8.91846057,237.71,237.59,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715899845,6.52941596,237.66,237.59,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715900149,2.1038,237.65,237.59,8.63361596]
["bitfinex-derivatives","SOLF0:USTF0",1732715900350,1.2969,237.7,237.59,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715900543,6.52941596,237.67,237.59,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715900742,2.1038,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715901050,8.63321596,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715903947,2.1038,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715904144,2.1038,237.65,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715904343,6.52941596,237.67,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715904549,1.2969,237.7,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715904750,6.52941596,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715905147,6.52941596,237.64,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715905348,6.52941596,237.64,237.56,8.76941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715905553,6.52941596,237.64,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715905752,6.52941596,237.64,237.56,8.76941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715905948,2.1041,237.62,237.56,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1732715906149,6.52941596,237.62,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732715906349,6.52941596,237.62,237.55,8.76941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715906652,2.24,237.68,237.57,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715906954,6.52941596,237.66,237.57,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715907251,15.46051055,237.65,237.57,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715907453,6.52941596,237.65,237.57,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715908252,6.52941596,237.65,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715908558,1.2969,237.7,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715908756,6.52941596,237.65,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715909058,8.63321596,237.65,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715909260,1.2969,237.7,237.57,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715909460,6.52941596,237.67,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715909859,8.63311596,237.67,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715910459,2.1037,237.67,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715910659,8.63311596,237.66,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715910961,2.1037,237.66,237.57,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715911159,8.63311596,237.66,237.57,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715912065,2.1037,237.66,237.59,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715912660,6.52941596,237.68,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732715912861,8.93228559,237.67,237.61,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732715913261,11.03588559,237.67,237.61,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732715913460,6.52941596,237.68,237.61,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732715913660,8.93223788,237.67,237.61,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732715914056,8.93223788,237.67,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715914561,6.52941596,237.69,237.61,8.76941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715914761,8.93242501,237.68,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715915363,8.63281596,237.69,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732715916062,6.52941596,237.69,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715916264,6.52941596,237.67,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715916566,1.2052,237.73,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715916567,6.52941596,237.66,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715916758,8.63311596,237.66,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715919767,6.52941596,237.66,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715920467,2.1036,237.67,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732715920666,8.63321596,237.66,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732715920861,2.1038,237.66,237.57,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715921063,6.52941596,237.65,237.57,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715921366,6.52941596,237.64,237.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715921861,6.52941596,237.64,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732715922067,2.13822243,237.71,237.58,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715922270,9.12216465,237.7,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715922462,6.52941596,237.68,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715922662,9.12216465,237.67,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715923162,9.12216465,237.67,237.64,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715923367,9.12216465,237.67,237.64,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715923559,7.73461596,237.73,237.64,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715923762,7.73461596,237.73,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715923967,9.12150935,237.72,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715924162,6.52941596,237.71,237.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715924366,6.52941596,237.67,237.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715924667,6.52941596,237.67,237.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715925267,8.63311596,237.67,237.6,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732715925470,6.52941596,237.67,237.6,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732715925665,6.52941596,237.67,237.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715925865,1.2052,237.73,237.61,8.63351596]
["bitfinex-derivatives","SOLF0:USTF0",1732715926069,9.12000607,237.72,237.61,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715926272,6.52941596,237.7,237.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715926571,9.12000607,237.69,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732715926774,9.12000607,237.69,237.63,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715926963,6.52941596,237.72,237.63,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715927169,9.1186497,237.71,237.65,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715927674,9.1186497,237.7,237.65,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715927973,6.52941596,237.72,237.65,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715928175,9.11785726,237.71,237.65,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715928571,9.11785726,237.71,237.66,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732715928872,9.11785726,237.7,237.66,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732715929071,6.52941596,237.72,237.66,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732715929272,9.11767675,237.71,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715930169,6.52941596,237.72,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715930374,6.52941596,237.72,237.66,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732715931080,6.52941596,237.72,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715931275,9.11558842,237.71,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715931777,11.21888842,237.71,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715932072,2.1033,237.71,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715932575,6.52941596,237.72,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715932777,3.3084,237.73,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715932778,1.2052,237.73,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715933077,15.64313456,237.72,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715933278,6.52941596,237.72,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715933473,1.2052,237.73,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715933781,15.64151167,237.72,237.66,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732715934079,6.52941596,237.7,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715934472,6.52941596,237.68,237.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715934874,3.26064329,237.73,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715935172,6.52941596,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715935774,2.1035,237.68,237.61,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732715936076,2.1035,237.68,237.61,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715937077,2.1035,237.68,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715937576,8.63301596,237.67,237.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715937776,3.26064329,237.73,237.61,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715937976,9.1127513,237.72,237.61,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715938279,8.63291596,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715938674,6.52941596,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715938877,11.21597392,237.68,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715939078,2.1035,237.68,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732715939981,2.1035,237.68,237.61,10.85351596]
["bitfinex-derivatives","SOLF0:USTF0",1732715940177,3.26064329,237.73,237.61,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715940479,9.11247371,237.72,237.63,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715940677,15.64188967,237.72,237.63,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715940881,9.11247371,237.71,237.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715941381,6.52941596,237.71,237.62,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715941585,6.52941596,237.71,237.66,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732715941777,1.2052,237.73,237.66,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715941976,56.83699,237.82,237.7,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715942173,6.52941596,237.77,237.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715942378,56.83699,237.82,237.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715942379,6.52941596,237.75,237.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715942681,56.83699,237.82,237.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715942682,6.52941596,237.73,237.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715943184,6.52941596,237.73,237.68,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732715943185,2.22,237.79,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715943373,6.52941596,237.73,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715943883,6.52941596,237.73,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715944281,2.103,237.75,237.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715944584,9.03990566,237.74,237.66,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715944777,6.52941596,237.74,237.66,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715944978,56.83699,237.82,237.69,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715945174,6.52941596,237.78,237.69,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715945486,9.03952945,237.77,237.69,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715945978,6.52941596,237.76,237.69,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715946177,6.52941596,237.76,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732715946380,9.03952945,237.75,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732715946579,9.03952945,237.75,237.69,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715946775,9.03952945,237.75,237.69,8.63281596]
["bitfinex-derivatives","SOLF0:USTF0",1732715947076,6.52941596,237.72,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715947283,6.52941596,237.72,237.66,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732715947483,2.22,237.79,237.66,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715947684,6.52941596,237.74,237.66,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715947981,6.52941596,237.75,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732715948180,6.52941596,237.73,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732715948385,6.52941596,237.73,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715948595,6.52941596,237.73,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732715948981,6.52941596,237.73,237.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715949181,2.22,237.79,237.69,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732715949482,9.03601272,237.78,237.67,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715949683,11.13861272,237.78,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732715949878,6.52941596,237.76,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732715951188,8.63221596,237.76,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732715951389,6.52941596,237.74,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732715951982,6.52941596,237.74,237.66,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715952181,6.52941596,237.74,237.69,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732715952585,6.52941596,237.74,237.66,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715952882,6.52941596,237.76,237.66,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715953084,8.63221596,237.76,237.66,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715953291,56.83699,237.82,237.74,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732715953484,9.03507182,237.81,237.73,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715954389,9.03507182,237.81,237.76,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732715954589,63.36640596,237.82,237.75,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715955087,2.1024,237.81,237.74,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732715955288,63.36640596,237.82,237.73,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715955883,65.46870596,237.82,237.75,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732715957395,65.46870596,237.82,237.76,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732715958589,6.52941596,237.78,237.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715959096,56.83699,237.82,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715959097,63.36640596,237.82,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715959594,63.36640596,237.82,237.75,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732715959595,2.1024,237.81,237.75,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732715960495,56.83699,237.82,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732715960688,56.83699,237.82,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715961688,56.83699,237.82,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715963094,2.1024,237.81,237.75,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732715963293,7.76601596,237.83,237.75,8.63231596]
["bitfinex-derivatives","SOLF0:USTF0",1732715964291,2.1023,237.82,237.75,8.63231596]
["bitfinex-derivatives","SOLF0:USTF0",1732715965390,2.1023,237.82,237.75,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732715965598,2.1025,237.79,237.72,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732715965898,6.52941596,237.82,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715966094,2.1025,237.79,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715966296,1.2366,237.83,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715966493,7.76601596,237.83,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715967393,7.76601596,237.83,237.75,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715967794,2.1023,237.82,237.77,8.63211596]
["bitfinex-derivatives","SOLF0:USTF0",1732715968501,1.2366,237.83,237.77,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715969397,2.1024,237.82,237.77,8.63211596]
["bitfinex-derivatives","SOLF0:USTF0",1732715970001,2.1024,237.82,237.77,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715970194,2.1024,237.82,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732715970498,1.2345,237.84,237.79,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715970802,1.2345,237.84,237.79,8.63191596]
["bitfinex-derivatives","SOLF0:USTF0",1732715971203,1.2345,237.84,237.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732715971993,3.3367,237.84,237.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732715972199,1.2345,237.84,237.79,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715972501,2.1022,237.83,237.79,8.63191596]
["bitfinex-derivatives","SOLF0:USTF0",1732715973104,2.1024,237.81,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732715973302,2.1024,237.81,237.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715973303,1.2345,237.84,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715973698,2.1023,237.83,237.76,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732715973899,2.1023,237.83,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715974100,6.52941596,237.87,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715974300,2.102,237.85,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732715975598,1.2244,237.88,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715975801,1.2244,237.88,237.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715975802,8.97444286,237.87,237.82,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715976002,1.2244,237.88,237.82,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715976402,3.45935759,237.93,237.84,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732715976701,6.52941596,237.89,237.84,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732715976905,6.52941596,237.89,237.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715977201,6.52941596,237.89,237.81,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715977403,14.77525759,237.93,237.81,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715977598,6.52941596,237.9,237.82,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732715978102,2.102,237.85,237.82,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732715978406,6.52941596,237.9,237.82,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732715978608,6.52941596,237.88,237.82,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732715978901,6.52941596,237.86,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732715979107,15.1015,237.92,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732715979108,6.52941596,237.84,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732715979506,6.52941596,237.84,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715979703,2.1023,237.82,237.77,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732715980198,6.52941596,237.84,237.77,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732715980699,2.1023,237.82,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732715980903,2.1023,237.82,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715981405,2.1023,237.82,237.77,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732715981602,2.1023,237.82,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715982107,2.1022,237.84,237.78,8.63201596]
["bitfinex-derivatives","SOLF0:USTF0",1732715982303,6.52941596,237.86,237.78,8.63201596]
["bitfinex-derivatives","SOLF0:USTF0",1732715982707,2.1021,237.84,237.78,8.63201596]
["bitfinex-derivatives","SOLF0:USTF0",1732715982900,2.22,237.89,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715983102,6.52941596,237.85,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715983305,2.1022,237.83,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715983612,6.52941596,237.85,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715983808,6.52941596,237.85,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715984107,2.1024,237.81,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732715984306,2.1024,237.81,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715984705,6.52941596,237.85,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715984901,2.1023,237.82,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732715985108,2.1023,237.82,237.78,8.63201596]
["bitfinex-derivatives","SOLF0:USTF0",1732715985699,6.52941596,237.87,237.79,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732715986106,6.52941596,237.87,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715986300,6.52941596,237.87,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715986301,2.1023,237.82,237.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715986505,2.1023,237.82,237.77,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715987708,2.1023,237.82,237.76,10.85221596]
["bitfinex-derivatives","SOLF0:USTF0",1732715987906,2.22,237.89,237.76,10.85221596]
["bitfinex-derivatives","SOLF0:USTF0",1732715987907,6.52941596,237.83,237.76,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715988107,6.52941596,237.85,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732715988308,2.1024,237.81,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732715988705,6.52941596,237.85,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732715988706,2.1023,237.82,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732715989507,2.1023,237.82,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715989819,6.52941596,237.9,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715990209,2.4715,237.92,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715990410,2.4715,237.92,237.82,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715990605,2.4715,237.92,237.83,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732715990804,2.4715,237.92,237.82,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715991011,6.52941596,237.91,237.82,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715991210,2.4715,237.92,237.84,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715991603,6.52941596,237.91,237.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732715991808,6.52941596,237.91,237.82,8.74941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715992007,2.4715,237.92,237.85,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732715992208,2.4715,237.92,237.86,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715992615,1.2377,237.92,237.86,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715993619,52.97973,237.94,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732715993913,52.97973,237.94,237.88,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715994114,52.97973,237.94,237.9,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732715994305,52.97973,237.94,237.88,8.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715995014,52.97973,237.94,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732715995207,52.97973,237.94,237.89,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715995814,52.97973,237.94,237.91,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732715997311,52.97973,237.94,237.91,8.63091596]
["bitfinex-derivatives","SOLF0:USTF0",1732715998018,52.97973,237.94,237.92,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732715999509,52.97973,237.94,237.92,8.63071596]
["bitfinex-derivatives","SOLF0:USTF0",1732716000314,52.97973,237.94,237.92,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716001015,52.97973,237.94,237.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716001210,52.97973,237.94,237.79,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732716001415,6.52941596,237.92,237.84,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732716001615,6.52941596,237.92,237.85,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716001815,52.97973,237.94,237.85,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716001816,6.52941596,237.93,237.85,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716002006,52.97973,237.94,237.89,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716003215,52.97973,237.94,237.91,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716003517,52.97973,237.94,237.91,8.92941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716003713,52.97973,237.94,237.93,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716004218,47.03193,237.94,237.92,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732716004424,47.03193,237.94,237.92,8.63081596]
["bitfinex-derivatives","SOLF0:USTF0",1732716004712,47.03193,237.94,237.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1732716005218,47.03193,237.94,237.93,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716005517,47.03193,237.94,237.93,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1732716007214,47.03193,237.94,237.91,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732716007517,47.03193,237.94,237.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716007712,47.03193,237.94,237.89,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716007915,47.03193,237.94,237.91,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716008118,47.03193,237.94,237.93,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716008309,47.03193,237.94,237.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716008509,47.03193,237.94,237.91,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716009212,47.03193,237.94,237.89,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716009612,47.03193,237.94,237.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716009613,47.03193,237.94,237.87,8.63121596]
["bitfinex-derivatives","SOLF0:USTF0",1732716009812,6.52941596,237.92,237.84,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716010121,6.52941596,237.9,237.82,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716010318,47.03193,237.94,237.84,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716010515,6.52941596,237.91,237.84,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716010912,47.03193,237.94,237.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716010913,6.52941596,237.89,237.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716011119,6.52941596,237.87,237.81,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716011317,6.52941596,237.87,237.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716011517,8.63121596,237.87,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716011718,6.52941596,237.87,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716012314,6.52941596,237.87,237.65,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1732716012315,6.52941596,237.83,237.75,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716012519,1.2143,237.88,237.75,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716012818,6.52941596,237.83,237.75,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716013717,2.1023,237.82,237.75,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716014616,6.52941596,237.83,237.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716014815,6.52941596,237.81,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716015212,2.1026,237.79,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716015412,6.52941596,237.81,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716015819,2.1147534,237.84,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716016117,6.52941596,237.83,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716016414,6.52941596,237.83,237.75,8.63231596]
["bitfinex-derivatives","SOLF0:USTF0",1732716016613,6.52941596,237.83,237.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716016816,2.1023,237.82,237.75,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732716017019,1.2143,237.88,237.77,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716017324,7.74371596,237.88,237.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716017523,7.74371596,237.88,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716017820,6.52941596,237.86,237.8,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716018214,1.2143,237.88,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716018215,6.52941596,237.82,237.74,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716019218,2.1022,237.83,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716019423,6.52941596,237.85,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716019630,6.52941596,237.84,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716019921,6.52941596,237.84,237.76,8.63221596]
["bitfinex-derivatives","SOLF0:USTF0",1732716019922,2.1023,237.82,237.76,8.63221596]
["bitfinex-derivatives","SOLF0:USTF0",1732716020625,2.1023,237.82,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716021024,6.52941596,237.84,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716021522,6.52941596,237.8,237.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716021727,2.1027,237.78,237.72,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716021926,6.52941596,237.82,237.74,8.63241596]
["bitfinex-derivatives","SOLF0:USTF0",1732716022521,6.52941596,237.82,237.61,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732716022522,6.52941596,237.76,237.47,177.2429579]
["bitfinex-derivatives","SOLF0:USTF0",1732716022719,2.64,237.77,237.55,2.08261651]
["bitfinex-derivatives","SOLF0:USTF0",1732716022927,1.2456,237.81,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716023223,2.07744375,237.87,237.79,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716023424,2.1021,237.84,237.79,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716023628,8.63151596,237.84,237.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716023827,2.05778839,237.86,237.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716023828,6.52941596,237.82,237.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716024024,6.52941596,237.82,237.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716024219,6.52941596,237.8,237.71,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716024422,6.52941596,237.8,237.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716024622,6.52941596,237.8,237.73,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716025326,6.52941596,237.8,237.73,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716025723,1.2362,237.92,237.77,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716025923,6.52941596,237.86,237.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716026225,2.102,237.85,237.78,8.63191596]
["bitfinex-derivatives","SOLF0:USTF0",1732716026421,6.52941596,237.86,237.78,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716026926,2.1021,237.85,237.79,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732716027130,6.52941596,237.85,237.79,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732716027430,6.52941596,237.83,237.76,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716027626,8.63171596,237.83,237.77,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732716027827,6.52941596,237.81,237.63,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732716028021,6.52941596,237.79,237.72,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716028223,2.1026,237.78,237.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716028425,6.52941596,237.79,237.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716028631,6.52941596,237.79,237.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716028831,2.1027,237.77,237.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716029028,2.1027,237.77,237.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716029334,6.52941596,237.75,237.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716029534,6.52941596,237.75,237.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716029829,6.52941596,237.75,237.68,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716029830,6.52941596,237.73,237.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716030132,2.1032,237.72,237.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716030330,2.1032,237.72,237.66,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716030631,6.52941596,237.69,237.52,0.7499]
["bitfinex-derivatives","SOLF0:USTF0",1732716030824,6.52941596,237.69,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716031022,6.52941596,237.69,237.52,0.7499]
["bitfinex-derivatives","SOLF0:USTF0",1732716031023,1.2602,237.71,237.67,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716031226,6.52941596,237.76,237.69,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716031431,6.52941596,237.76,237.67,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716031630,1.2602,237.8,237.67,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716031631,2.1031,237.73,237.67,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716031825,6.52941596,237.74,237.67,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716032332,2.1031,237.73,237.67,11.27301596]
["bitfinex-derivatives","SOLF0:USTF0",1732716032527,6.52941596,237.74,237.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716032723,6.52941596,237.72,237.65,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716033123,6.52941596,237.72,237.63,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716033328,1.2303,237.71,237.63,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716033828,6.52941596,237.7,237.63,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716034030,6.52941596,237.7,237.61,9.16941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716034534,6.52941596,237.68,237.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716034733,2.1038,237.65,237.59,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716035032,6.52941596,237.66,237.58,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716035430,2.104,237.63,237.58,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716035623,6.52941596,237.64,237.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732716035830,6.52941596,237.6,237.5,1.05209632]
["bitfinex-derivatives","SOLF0:USTF0",1732716036030,6.52941596,237.62,237.54,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716036225,6.52941596,237.68,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716036628,2.1037,237.66,237.6,8.63361596]
["bitfinex-derivatives","SOLF0:USTF0",1732716037029,6.52941596,237.68,237.6,6.52941596]
["bitfinex-derivatives","SOLF0:USTF0",1732716037230,6.52941596,237.68,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716037424,6.52941596,237.64,237.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716037624,6.52941596,237.64,237.57,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732716037625,6.52941596,237.62,237.57,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732716038233,2.1042,237.61,237.55,8.63411596]
["bitfinex-derivatives","SOLF0:USTF0",1732716038433,10.21030175,237.63,237.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716038634,1.2466,237.61,237.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716039327,3.3507,237.61,237.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716040039,1.2466,237.61,237.5,1.05209632]
["bitfinex-derivatives","SOLF0:USTF0",1732716040238,10.21030175,237.59,237.5,1.05209632]
["bitfinex-derivatives","SOLF0:USTF0",1732716040730,2.1049,237.53,237.5,1.05209632]
["bitfinex-derivatives","SOLF0:USTF0",1732716040934,10.21030175,237.56,237.5,1.05209632]
["bitfinex-derivatives","SOLF0:USTF0",1732716041136,10.21030175,237.53,237.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716041428,12.91030175,237.56,237.39,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716041629,12.91030175,237.56,237.43,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716041828,2.07176617,237.56,237.43,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716042028,2.7,237.58,237.43,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716042528,2.7,237.58,237.46,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716042935,2.1046,237.56,237.46,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716043135,12.2885988,237.59,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716043438,12.2885988,237.59,237.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716043439,2.1049,237.53,237.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716043647,12.2885988,237.59,237.43,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732716043648,10.21030175,237.52,237.43,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732716043941,10.21030175,237.52,237.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716044132,10.21030175,237.52,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732716044534,2.1051,237.51,237.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716044731,10.21030175,237.52,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732716045134,10.21030175,237.52,237.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716045332,10.21030175,237.52,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732716045537,10.21030175,237.52,237.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716045739,4.76602747,237.57,237.43,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716045740,2.7,237.57,237.43,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716046336,1.3211,237.59,237.46,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716046836,1.3211,237.59,237.49,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716047041,1.3211,237.59,237.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716047337,2.1046,237.57,237.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716047541,1.3211,237.59,237.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716048437,2.1047,237.55,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716048635,10.21030175,237.58,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716049043,2.1049,237.52,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732716049345,10.21030175,237.55,237.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716049638,2.1049,237.53,237.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716050236,2.1049,237.53,237.47,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732716051154,2.1049,237.53,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732716051357,2.1049,237.52,237.45,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732716051656,10.21030175,237.55,237.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716052967,2.1048,237.53,237.46,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732716053153,10.21030175,237.52,237.37,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716053357,10.21030175,237.52,237.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716053358,10.21030175,237.49,237.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716053857,10.21030175,237.49,237.34,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716053858,10.21030175,237.46,237.32,5.32800476]
["bitfinex-derivatives","SOLF0:USTF0",1732716054064,10.21030175,237.45,237.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716054461,2.1057,237.44,237.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716054762,10.21030175,237.45,237.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716054963,3.6714,237.48,237.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716055162,10.21030175,237.58,237.41,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716055368,1.3198,237.57,237.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732716055562,1.3198,237.57,237.44,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716056970,3.4243,237.57,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716057271,1.3198,237.57,237.44,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716058067,1.3198,237.57,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716058371,1.3198,237.57,237.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732716058568,2.1046,237.56,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716058772,10.21030175,237.55,237.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732716059968,12.31500175,237.55,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716060169,1.2936,237.58,237.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732716060369,11.50390175,237.58,237.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732716060577,2.1046,237.56,237.49,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716060875,11.50390175,237.58,237.49,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716061167,11.50390175,237.58,237.44,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716061374,1.2936,237.58,237.44,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716062169,1.2936,237.58,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716062369,11.50390175,237.58,237.44,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716063063,10.21030175,237.55,237.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732716063465,10.21030175,237.52,237.37,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732716063966,2.1051,237.5,237.37,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732716064367,1.2936,237.58,237.37,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732716064368,10.21030175,237.49,237.37,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732716065368,10.21030175,237.49,237.43,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732716065575,10.21030175,237.55,237.4,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716065973,11.50390175,237.58,237.43,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716066171,11.50390175,237.58,237.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716066775,11.50390175,237.58,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716067074,11.50390175,237.58,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716067281,11.50390175,237.58,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716067672,2.1046,237.57,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716068278,11.50390175,237.58,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716068672,10.21030175,237.55,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716068879,10.21030175,237.55,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716069380,10.21030175,237.55,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716069572,11.50390175,237.58,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716070082,11.50390175,237.58,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716070675,2.1046,237.56,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716070973,1.2936,237.58,237.44,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732716071171,1.2936,237.58,237.46,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716071775,1.2936,237.58,237.49,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716071976,1.2936,237.58,237.46,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716074080,1.2936,237.58,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716074081,11.50390175,237.58,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716074276,11.50390175,237.58,237.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716074486,13.60830175,237.58,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716074784,13.60830175,237.58,237.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716075484,1.2936,237.58,237.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716076481,11.50390175,237.58,237.42,1.05278699]
["bitfinex-derivatives","SOLF0:USTF0",1732716076786,10.21030175,237.55,237.43,5.39797516]
["bitfinex-derivatives","SOLF0:USTF0",1732716076985,10.21030175,237.55,237.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716077182,2.1046,237.57,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716077483,11.50390175,237.58,237.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716077890,11.50390175,237.58,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716078084,11.50390175,237.58,237.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716078281,13.60840175,237.58,237.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716078477,1.2936,237.58,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716078785,10.21030175,237.61,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716078978,10.21030175,237.61,237.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732716079178,10.21030175,237.61,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716079378,10.21030175,237.64,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716079579,12.31430175,237.64,237.57,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732716080081,10.21030175,237.64,237.57,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732716080685,10.21030175,237.64,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716080883,12.31430175,237.64,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716081087,10.21030175,237.64,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716081494,10.21030175,237.64,237.5,12.95030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716081790,10.21030175,237.64,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732716082090,2.104,237.63,237.5,12.95030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716082588,12.31420175,237.64,237.57,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732716083087,10.21030175,237.64,237.5,12.95030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716083288,12.31420175,237.64,237.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732716084091,2.104,237.63,237.5,12.95030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716084589,10.21030175,237.64,237.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732716084791,10.21030175,237.64,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716085592,2.104,237.63,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716086088,10.21030175,237.61,237.48,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732716086396,10.21030175,237.58,237.44,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716086583,3.405,237.57,237.48,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716086894,1.3004,237.57,237.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716087191,3.4049,237.57,237.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716087390,1.3004,237.57,237.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716088391,3.4049,237.57,237.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716088890,1.3004,237.57,237.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716089787,12.95030175,237.64,237.5,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716089992,8.89239887,237.63,237.56,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732716090190,10.21030175,237.64,237.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716090893,2.1038,237.66,237.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716091089,8.89164894,237.65,237.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716091394,12.76120175,237.67,237.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716091595,12.76120175,237.67,237.53,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716091795,8.89106419,237.66,237.6,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716092091,8.89106419,237.66,237.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716092295,8.89106419,237.66,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716092805,8.89106419,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732716094002,2.5509,237.67,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716094204,1.3219,237.67,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716094391,46.18995,237.7,237.59,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716094591,1.2363,237.69,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716095294,3.3397,237.69,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732716095699,3.3397,237.69,237.56,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716095894,3.3397,237.69,237.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716096200,1.2363,237.69,237.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716096501,1.2363,237.69,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732716096700,1.2363,237.69,237.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716097594,1.2363,237.69,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732716097901,46.18995,237.7,237.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716098100,46.18995,237.7,237.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716098298,46.18995,237.7,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732716098497,46.18995,237.7,237.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716098698,46.18995,237.7,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732716099002,46.18995,237.7,237.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716099202,46.18995,237.7,237.69,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732716101299,40.84055,237.7,237.69,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732716101498,40.66025,237.7,237.69,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732716101794,1.276,237.83,237.68,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716101994,1.276,237.83,237.75,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716102197,10.21030175,237.88,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716102394,10.21030175,237.91,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716102591,8.85004026,237.9,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716102796,10.21030175,237.91,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716103104,10.21030175,237.88,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716103498,10.21030175,237.88,237.82,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716103697,10.21030175,237.88,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716104092,10.21030175,237.88,237.79,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732716104291,2.556,237.92,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716104493,12.76630175,237.92,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716104693,10.21030175,237.94,237.78,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716104897,12.64420175,237.94,237.78,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716105098,1.2229,237.93,237.78,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716106897,1.2229,237.93,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716107097,1.2229,237.93,237.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716107899,1.2229,237.93,237.88,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1732716108705,1.2229,237.93,237.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716109298,1.2229,237.93,237.77,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716109501,10.21030175,237.91,237.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716109698,10.21030175,237.88,237.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716109906,12.31210175,237.88,237.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732716110199,10.21030175,237.85,237.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716110404,12.31260175,237.82,237.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716110611,12.31260175,237.82,237.74,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716110906,12.31260175,237.82,237.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716111103,2.1024,237.81,237.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716111498,1.2319,237.81,237.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716111898,10.21030175,237.79,237.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716112302,1.2319,237.81,237.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716112504,1.2319,237.81,237.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716112700,1.2319,237.81,237.73,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716113402,3.3343,237.81,237.73,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716113803,1.2319,237.81,237.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716114110,2.1027,237.78,237.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716114310,1.2319,237.81,237.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716114705,10.21030175,237.79,237.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716115006,1.2319,237.81,237.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716115606,2.5109,237.84,237.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716116510,2.5109,237.84,237.74,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716116912,2.5109,237.84,237.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732716117110,2.5109,237.84,237.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716117312,2.5109,237.84,237.82,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732716117612,2.5109,237.84,237.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716118006,2.5109,237.84,237.81,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1732716118608,2.5109,237.84,237.82,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716118810,10.21030175,237.9,237.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716119713,12.31190175,237.9,237.82,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716121110,12.31190175,237.9,237.83,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732716121608,2.6237,237.92,237.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716122204,2.6237,237.92,237.84,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732716122420,2.6237,237.92,237.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716123015,10.21030175,237.9,237.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716123208,10.21030175,237.9,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716123404,2.6237,237.92,237.86,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716123804,2.6237,237.92,237.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716124608,2.6237,237.92,237.86,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716124810,2.6237,237.92,237.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716126506,2.6237,237.92,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716126714,2.6237,237.92,237.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716127112,2.6237,237.92,237.88,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732716127311,2.6237,237.92,237.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716127907,2.6237,237.92,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716128114,2.6237,237.92,237.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716128513,2.6237,237.92,237.87,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732716129618,2.6237,237.92,237.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716130313,2.1015,237.91,237.85,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732716130514,2.1015,237.91,237.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716130710,2.6237,237.92,237.77,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716130914,2.1017,237.89,237.82,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716131115,10.21030175,237.9,237.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716131316,2.1018,237.88,237.81,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1732716131711,2.6237,237.92,237.81,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1732716131917,2.1017,237.89,237.82,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716132119,2.6237,237.92,237.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716132316,2.6237,237.92,237.83,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716132522,2.6237,237.92,237.89,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732716132714,2.6237,237.92,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716133418,12.63,238.07,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716133619,10.21030175,237.99,237.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716134126,2.101,237.97,237.9,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1732716134327,10.21030175,237.99,237.9,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1732716134927,3.8351,238.01,237.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716134928,10.21030175,237.96,237.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716135126,10.21030175,237.96,237.86,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1732716135325,10.21030175,237.93,237.86,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1732716135625,10.21030175,237.9,237.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716135924,3.8717,237.89,237.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716136329,5.9734,237.89,237.82,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1732716136623,3.8717,237.89,237.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716136826,5.9734,237.89,237.82,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1732716137125,3.8717,237.89,237.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716138020,2.1018,237.87,237.82,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1732716138322,2.1018,237.87,237.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716138526,3.8717,237.89,237.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716138723,2.1019,237.86,237.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716139724,10.21030175,237.84,237.69,2.63449141]
["bitfinex-derivatives","SOLF0:USTF0",1732716140019,10.21030175,237.81,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716140221,2.1027,237.77,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732716140425,1.2189,237.76,237.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716140621,10.21030175,237.75,237.62,3.80017]
["bitfinex-derivatives","SOLF0:USTF0",1732716140817,1.2686,237.74,237.62,6.38017]
["bitfinex-derivatives","SOLF0:USTF0",1732716141019,1.2686,237.74,237.62,16.59047175]
["bitfinex-derivatives","SOLF0:USTF0",1732716141321,1.2686,237.74,237.65,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716141626,2.4124,237.76,237.68,10.21030175]
["bitfinex-derivatives","SOLF0:USTF0",1732716141827,2.4124,237.76,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716142321,1.2189,237.76,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716142523,1.2189,237.76,237.71,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732716142723,1.2189,237.76,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716143321,1.2189,237.76,237.71,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732716143832,1.2189,237.76,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732716144028,1.2189,237.76,237.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716144930,2.1031,237.73,237.65,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732716145128,10.21030175,237.75,237.62,14.01047175]
["bitfinex-derivatives","SOLF0:USTF0",1732716145331,1.2825,237.72,237.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716145522,11.49280175,237.72,237.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732716145728,11.49280175,237.72,237.62,3.80017]
["bitfinex-derivatives","SOLF0:USTF0",1732716145729,10.21030175,237.68,237.62,3.80017]
["bitfinex-derivatives","SOLF0:USTF0",1732716146127,10.21030175,237.68,237.62,1.81637]
["bitfinex-derivatives","SOLF0:USTF0",1732716146529,2.1037,237.67,237.62,1.81637]
["bitfinex-derivatives","SOLF0:USTF0",1732716146830,10.21030175,237.68,237.62,1.81637]
["bitfinex-derivatives","SOLF0:USTF0",1732716147031,1.2074,237.66,237.62,1.81637]
["bitfinex-derivatives","SOLF0:USTF0",1732716147626,3.3112,237.66,237.62,1.81637]
["bitfinex-derivatives","SOLF0:USTF0",1732716147827,10.21030175,237.63,237.46,2.65011557]
["bitfinex-derivatives","SOLF0:USTF0",1732716148127,2.1043,237.59,237.48,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716148327,16.34407943,237.61,237.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716148528,1.275,237.6,237.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716148728,2.1045,237.57,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716149035,1.275,237.6,237.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716149548,16.34407943,237.57,237.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716149835,19.30407943,237.57,237.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716150036,2.1049,237.53,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716150342,21.42656628,237.57,237.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716150636,21.42656628,237.57,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716151133,2.1051,237.51,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716151335,16.34407943,237.53,237.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716151632,16.34407943,237.53,237.33,18.82187943]
["bitfinex-derivatives","SOLF0:USTF0",1732716151938,2.1051,237.5,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732716152236,1.2453,237.49,237.39,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732716152437,1.2453,237.49,237.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716152838,1.2453,237.49,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732716153148,1.2453,237.49,237.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716153537,1.2453,237.49,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732716154844,16.34407943,237.45,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732716155043,16.34407943,237.45,237.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716155948,16.34407943,237.41,237.25,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716156141,1.2713,237.4,237.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716157146,1.2713,237.4,237.22,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716157342,1.2713,237.4,237.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716157646,2.1062,237.38,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732716157847,1.2713,237.4,237.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716158045,1.2737,237.37,237.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716158247,1.2737,237.37,237.22,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716158644,2.96,237.47,237.3,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716158847,16.34407943,237.5,237.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716159043,2.5307,237.53,237.34,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716159349,5.065,237.51,237.4,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732716159644,5.065,237.51,237.34,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716160249,2.1051,237.5,237.34,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716160450,2.96,237.51,237.34,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716160643,16.34407943,237.5,237.32,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732716160945,16.34407943,237.5,237.37,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732716161148,16.34407943,237.5,237.32,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732716161444,1.2316,237.52,237.34,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716161639,16.34407943,237.6,237.42,16.34407943]
["bitfinex-derivatives","SOLF0:USTF0",1732716161844,16.34407943,237.6,237.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716162242,16.34407943,237.56,237.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716162549,2.1049,237.53,237.43,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732716162743,17.54047943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716162950,18.81837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716163148,20.92337943,237.52,237.43,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732716163339,18.81837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716163750,20.92327943,237.52,237.41,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716164044,18.81837943,237.52,237.41,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716164248,18.81837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716164450,18.81837943,237.52,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716164451,2.105,237.51,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716165351,2.1052,237.49,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716165548,21.77837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716165750,18.81837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716166549,18.81837943,237.52,237.47,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732716167148,18.81837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716168352,18.81837943,237.52,237.47,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716168845,18.81837943,237.52,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716169044,18.81837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716169457,18.81837943,237.52,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716169756,18.81837943,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716170152,18.81837943,237.52,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716170451,2.4743,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716172248,2.4743,237.52,237.39,10.21779991]
["bitfinex-derivatives","SOLF0:USTF0",1732716172847,12.69209991,237.52,237.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716173246,12.69209991,237.52,237.42,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732716173449,10.21779991,237.61,237.45,10.21779991]
["bitfinex-derivatives","SOLF0:USTF0",1732716173649,10.21779991,237.61,237.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716174050,2.1042,237.6,237.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716174656,10.21779991,237.61,237.48,10.21779991]
["bitfinex-derivatives","SOLF0:USTF0",1732716174856,10.21779991,237.65,237.48,10.21779991]
["bitfinex-derivatives","SOLF0:USTF0",1732716175252,10.21779991,237.62,237.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732716175954,10.21779991,237.59,237.51,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732716176259,2.1043,237.6,237.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716176457,16.34151306,237.62,237.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716176654,16.34151306,237.62,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732716176857,16.34151306,237.62,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716177251,16.34151306,237.62,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716177456,2.1042,237.61,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716177756,16.34151306,237.62,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716177956,2.1043,237.6,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716178156,16.34151306,237.62,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716178368,16.34151306,237.62,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732716178562,2.1042,237.6,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716178754,16.34151306,237.62,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716179155,2.1043,237.6,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716179363,16.34151306,237.62,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732716180459,16.34151306,237.62,237.53,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732716180758,16.34151306,237.66,237.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732716181066,2.4958,237.67,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716181359,2.4958,237.67,237.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716181567,2.4958,237.67,237.6,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716181758,2.4958,237.67,237.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716182059,2.4958,237.67,237.54,19.22151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716182255,2.4958,237.67,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716182668,1.2054,237.67,237.54,19.22151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716183162,1.2815,237.69,237.54,19.22151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716183358,1.2787,237.73,237.58,16.34151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716183965,1.3177,237.74,237.58,16.34151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716184269,1.3177,237.74,237.54,19.22151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716184561,1.3177,237.74,237.48,85.26268686]
["bitfinex-derivatives","SOLF0:USTF0",1732716184562,16.34151306,237.55,237.38,8.46981838]
["bitfinex-derivatives","SOLF0:USTF0",1732716184761,16.34151306,237.55,237.3,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732716184762,16.34151306,237.47,237.3,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732716184962,19.22151306,237.47,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732716185262,2.88,237.46,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732716185662,16.34151306,237.43,237.3,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732716186367,2.88,237.42,237.3,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732716186758,16.34151306,237.39,237.3,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732716187066,16.34151306,237.39,237.26,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732716187966,16.34151306,237.35,237.24,0.42058]
["bitfinex-derivatives","SOLF0:USTF0",1732716188260,16.34151306,237.31,237.24,0.42058]
["bitfinex-derivatives","SOLF0:USTF0",1732716188464,2.88,237.3,237.24,0.42058]
["bitfinex-derivatives","SOLF0:USTF0",1732716189057,16.34151306,237.27,237.12,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732716189257,2.06071296,237.39,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716189258,18.44831306,237.31,237.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716189566,14.69071296,237.39,237.12,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732716189567,16.34151306,237.35,237.16,16.34151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716189762,19.22151306,237.39,237.2,16.34151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716189966,19.22151306,237.39,237.21,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1732716190162,19.22151306,237.39,237.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716190366,19.22151306,237.39,237.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732716190664,16.34151306,237.35,237.21,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1732716192166,16.34151306,237.35,237.24,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732716192366,16.34151306,237.35,237.21,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1732716192564,2.88,237.39,237.21,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1732716192770,19.22151306,237.39,237.21,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1732716193162,16.34151306,237.35,237.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732716193361,16.34151306,237.26,237.12,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732716193970,19.22151306,237.26,237.12,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732716194172,19.22151306,237.26,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716194672,16.34151306,237.26,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716194871,16.34151306,237.26,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732716195067,16.34151306,237.26,237.12,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732716195467,16.34151306,237.26,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732716195968,16.34151306,237.26,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732716196163,16.34151306,237.3,237.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716196367,4.156,237.34,237.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716196575,16.34151306,237.31,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732716196870,16.34151306,237.27,237.08,2.52925114]
["bitfinex-derivatives","SOLF0:USTF0",1732716197064,16.34151306,237.21,237.07,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732716197570,19.22151306,237.25,237.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716197974,19.22151306,237.25,237.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716198172,19.22151306,237.25,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716198866,16.34151306,237.25,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716199067,16.34151306,237.29,237.2,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732716199273,18.44851306,237.29,237.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716199473,16.34151306,237.29,237.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716199674,4.156,237.34,237.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716199675,16.34151306,237.25,237.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716200474,16.34151306,237.25,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732716200675,16.34151306,237.25,237.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716201671,16.34151306,237.25,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732716202073,16.34151306,237.25,237.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716202278,16.34151306,237.29,237.18,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732716202468,16.34151306,237.29,237.15,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732716203077,2.1067,237.32,237.15,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732716203277,1.276,237.34,237.15,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732716203477,1.3105,237.35,237.16,16.34151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716204480,1.2072,237.44,237.21,28.96151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716204782,16.34151306,237.42,237.28,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732716204977,1.2072,237.44,237.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716205177,1.2072,237.44,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716205376,1.2072,237.44,237.39,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732716205577,1.2072,237.44,237.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716205878,1.2072,237.44,237.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716206070,1.2072,237.44,237.25,16.34151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716206071,1.2072,237.44,237.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716206277,1.2072,237.44,237.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716206483,1.2072,237.44,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732716207084,1.2072,237.44,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716207785,16.34151306,237.43,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716208381,1.2072,237.44,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732716210479,1.2072,237.44,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732716211977,1.2072,237.44,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716212179,1.2072,237.44,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732716214887,1.2072,237.44,237.37,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732716215391,1.2072,237.44,237.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716215584,1.2072,237.44,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732716216090,1.2072,237.44,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732716220580,1.2072,237.44,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732716221394,18.96931306,237.47,237.4,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732716222294,21.07471306,237.47,237.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716222488,21.07471306,237.47,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732716222489,18.96931306,237.47,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732716223090,21.07481306,237.47,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732716223291,18.96931306,237.47,237.39,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732716223492,18.96931306,237.47,237.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716224590,12.63,237.77,237.37,28.96151306]
["bitfinex-derivatives","SOLF0:USTF0",1732716224893,543.4036534,237.94,237.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716224894,16.34151306,237.58,237.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716225095,16.34151306,237.58,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716225287,1.312,237.57,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716226192,2.94,237.56,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716226399,10.21829515,237.54,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716227500,10.21829515,237.54,237.39,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732716227698,10.21829515,237.54,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716228100,1.312,237.57,237.44,10.21829515]
["bitfinex-derivatives","SOLF0:USTF0",1732716228394,16.33689083,237.65,237.45,19.27689083]
["bitfinex-derivatives","SOLF0:USTF0",1732716228596,16.33689083,237.65,237.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716228797,16.33689083,237.65,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716229102,16.33689083,237.65,237.47,4.64918578]
["bitfinex-derivatives","SOLF0:USTF0",1732716229791,16.33689083,237.65,237.58,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732716229997,16.33689083,237.65,237.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716230197,16.33689083,237.65,237.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716230495,16.33689083,237.65,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732716231996,16.33689083,237.65,237.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716232199,1.206,237.68,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732716232598,1.206,237.68,237.53,16.33689083]
["bitfinex-derivatives","SOLF0:USTF0",1732716232800,4.1517,237.72,237.53,16.33689083]
["bitfinex-derivatives","SOLF0:USTF0",1732716232801,1.2117,237.72,237.53,16.33689083]
["bitfinex-derivatives","SOLF0:USTF0",1732716233004,1.2117,237.72,237.57,16.33689083]
["bitfinex-derivatives","SOLF0:USTF0",1732716233195,1.2117,237.72,237.69,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732716233500,2.94,237.79,237.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716234100,2.1027,237.77,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732716234704,18.43959083,237.77,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732716235108,16.33689083,237.77,237.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716235299,16.33689083,237.73,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716236401,16.33689083,237.73,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716236596,16.33689083,237.73,237.65,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716237005,16.33689083,237.73,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716237307,2.1032,237.72,237.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732716237603,18.43999083,237.73,237.65,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716238304,18.43999083,237.73,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716238507,18.43999083,237.73,237.66,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732716238905,18.43999083,237.73,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732716239210,2.1032,237.72,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716239706,2.1032,237.72,237.67,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732716239909,16.33689083,237.73,237.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732716240206,16.33689083,237.69,237.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716240416,1.2682,237.68,237.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716240606,1.2682,237.68,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716240805,16.33689083,237.65,237.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716241110,18.44079083,237.65,237.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716241311,16.33689083,237.65,237.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716242013,2.104,237.63,237.56,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732716242405,2.76,237.64,237.48,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732716242604,16.33689083,237.61,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716242911,16.33689083,237.57,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716243110,1.2232,237.56,237.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716243311,3.33690814,237.56,237.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716243510,1.2232,237.56,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716244219,1.2232,237.56,237.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716245913,1.2232,237.56,237.49,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732716246415,1.2232,237.56,237.48,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732716246711,1.2232,237.56,237.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716246907,2.5869,237.6,237.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716247112,2.5869,237.6,237.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716247411,2.5869,237.6,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732716247604,2.5869,237.6,237.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716248004,1.3022,237.62,237.56,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732716248405,1.3022,237.62,237.48,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732716248612,1.3022,237.62,237.49,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1732716248810,2.1037,237.66,237.49,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1732716249309,2.1037,237.66,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732716249516,2.1037,237.66,237.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716250209,22.20039083,237.68,237.59,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732716250412,20.09689083,237.68,237.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716250616,3.76,237.68,237.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716250818,18.44009083,237.72,237.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716251109,16.33689083,237.72,237.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716251313,2.1033,237.71,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716251811,2.1036,237.67,237.57,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732716252009,3.8574,237.7,237.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716252419,3.8574,237.7,237.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732716252617,1.264,237.7,237.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716252812,1.264,237.7,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716253018,16.33689083,237.76,237.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716253218,16.33689083,237.76,237.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716253418,16.33689083,237.76,237.67,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732716253616,16.33689083,237.76,237.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716254222,16.33689083,237.76,237.68,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732716255128,16.33689083,237.76,237.67,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732716255324,16.33689083,237.76,237.58,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732716255526,16.33689083,237.72,237.58,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732716256030,16.33689083,237.76,237.58,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732716256429,16.33689083,237.8,237.58,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1732716256633,18.43939083,237.8,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716256829,16.33689083,237.8,237.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716257034,1.3056,237.81,237.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716257234,1.3056,237.81,237.74,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716257530,1.3056,237.81,237.67,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732716257735,16.33689083,237.84,237.74,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732716257934,16.33689083,237.84,237.68,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732716258964,18.43899083,237.84,237.74,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732716259657,16.33689083,237.84,237.76,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732716260452,16.33689083,237.84,237.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716261152,4.81977688,237.87,237.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716261449,16.33689083,237.88,237.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716262960,18.43869083,237.88,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732716263355,16.33689083,237.88,237.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716263955,16.33689083,237.88,237.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716263956,2.1019,237.86,237.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716264958,2.1019,237.86,237.76,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732716265366,2.1018,237.87,237.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716265659,2.1018,237.87,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732716266561,16.33689083,237.88,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732716266762,2.1019,237.86,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732716269750,2.102,237.85,237.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716270158,21.1891655,237.89,237.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716271039,2.102,237.85,237.76,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732716271230,16.33689083,237.88,237.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716271636,18.43869083,237.88,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732716271936,16.33689083,237.88,237.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732716272142,2.1016,237.9,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716272442,2.1016,237.9,237.75,11.50789629]
["bitfinex-derivatives","SOLF0:USTF0",1732716272639,12.28899629,237.9,237.75,11.50789629]
["bitfinex-derivatives","SOLF0:USTF0",1732716272834,10.18739629,237.9,237.75,11.50789629]
["bitfinex-derivatives","SOLF0:USTF0",1732716273035,2.1017,237.89,237.75,11.50789629]
["bitfinex-derivatives","SOLF0:USTF0",1732716274140,2.1017,237.89,237.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732716274336,2.1017,237.89,237.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716275039,2.1017,237.89,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716275433,2.1018,237.88,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716275734,3.7293,237.92,237.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716275936,12.33178193,237.97,237.81,10.18739629]
["bitfinex-derivatives","SOLF0:USTF0",1732716276141,10.18739629,237.97,237.81,12.81559629]
["bitfinex-derivatives","SOLF0:USTF0",1732716276442,26.93255612,238.08,237.81,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732716276639,26.93255612,238.08,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716276640,2.1012,237.94,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716276835,16.28955612,238.0,237.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716277042,16.28955612,238.0,237.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716277242,16.28955612,238.0,237.9,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732716277448,16.28955612,238.0,237.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716277638,2.1009,237.98,237.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716278736,2.1009,237.98,237.92,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732716278938,16.28955612,238.0,237.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716279339,16.28955612,238.0,237.91,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732716279533,2.1009,237.98,237.91,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1732716279743,2.1009,237.98,237.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716280943,2.1009,237.98,237.92,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732716281342,16.28955612,238.0,237.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716281641,2.1008,237.99,237.93,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716282338,2.1009,237.98,237.93,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716282744,16.28955612,238.0,237.9,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732716282944,2.1011,237.96,237.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716283146,2.1011,237.96,237.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716283346,2.1011,237.96,237.9,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732716284045,2.1011,237.96,237.81,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1732716284046,28.91955612,237.96,237.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716284247,20.00135612,237.95,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716285344,2.1016,237.91,237.85,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732716285942,2.1014,237.92,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716287150,2.1015,237.91,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716287356,2.1015,237.91,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716287648,2.1015,237.91,237.85,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716287850,2.1015,237.91,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716288046,3.7118,237.95,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716288355,2.1014,237.92,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716289442,3.7118,237.95,237.89,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732716290555,3.7118,237.95,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716290846,2.1013,237.94,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716291148,5.76904019,237.95,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716291449,2.1014,237.92,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716291651,2.1014,237.92,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716292050,2.1013,237.94,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716292556,5.78228828,237.95,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716292745,2.1014,237.93,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716292950,2.1014,237.93,237.88,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732716293351,3.7118,237.95,237.88,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732716293646,2.1013,237.94,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716294252,2.1013,237.93,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716295753,3.7118,237.95,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716296450,2.1014,237.93,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716296748,2.1014,237.93,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716297249,2.1014,237.93,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716297551,2.1014,237.93,237.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732716298049,3.7118,237.95,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716298241,2.1014,237.92,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716298642,2.1013,237.93,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716300459,13.89538923,237.95,237.76,15.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732716300460,10.18358923,237.92,237.76,15.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732716300650,10.18358923,237.92,237.73,5.0898609]
["bitfinex-derivatives","SOLF0:USTF0",1732716300651,10.18358923,237.86,237.73,5.0898609]
["bitfinex-derivatives","SOLF0:USTF0",1732716300952,10.18358923,237.86,237.77,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732716301154,10.18358923,237.83,237.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716301652,1.2681,237.85,237.73,12.74358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716302248,10.18358923,237.89,237.73,12.74358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716302654,2.1018,237.88,237.73,12.74358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716303153,10.18358923,237.89,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716303354,12.28528923,237.89,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732716303549,10.18358923,237.89,237.82,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732716303756,1.2681,237.91,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716304854,1.2681,237.91,237.85,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732716305058,1.2681,237.91,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716305250,17.15695787,237.95,237.79,12.74358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716305251,2.4404,237.95,237.79,12.74358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716305449,17.03335617,237.94,237.79,12.74358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716305650,9.21687355,237.93,237.8,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1732716305850,4.5415,237.95,237.82,10.18358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716305851,2.4404,237.95,237.82,10.18358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716306152,9.21647543,237.94,237.82,10.18358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716306453,9.21647543,237.94,237.85,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732716306655,9.21647543,237.94,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716307048,9.21647543,237.94,237.88,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732716307553,9.21647543,237.94,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716307749,9.21647543,237.94,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716307955,2.4404,237.95,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716308156,2.4404,237.95,237.89,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732716308352,2.4404,237.95,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716309152,10.18358923,237.99,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716309353,17.01650744,237.98,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716309648,9.19982193,237.97,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716309855,10.18358923,237.99,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716310057,17.01599488,237.98,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716310251,9.19948089,237.97,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716310454,9.19948089,237.96,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716310655,10.18358923,237.99,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716310947,17.01650927,237.98,237.92,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716311152,10.18358923,237.99,237.92,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716311153,9.19975211,237.97,237.92,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716311457,10.18358923,237.99,237.92,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716311657,17.01634962,237.98,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716311854,10.18358923,237.96,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716312751,2.1011,237.95,237.88,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732716313053,10.18358923,237.96,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716313651,2.1012,237.95,237.87,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732716313850,10.18358923,237.96,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716314254,9.20301254,237.95,237.89,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732716314854,11.30411254,237.95,237.89,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732716315054,2.1011,237.95,237.89,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732716315259,10.18358923,237.96,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716315559,2.1013,237.94,237.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716315754,10.18358923,237.96,237.8,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1732716316059,10.18358923,237.93,237.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716316259,9.20506753,237.92,237.82,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1732716316560,2.1017,237.89,237.82,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1732716317656,2.1019,237.87,237.79,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732716317951,10.18358923,237.87,237.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716318662,10.18358923,237.87,237.73,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732716318853,1.3114,237.92,237.78,10.18358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716319057,9.21014983,237.91,237.78,10.18358923]
["bitfinex-derivatives","SOLF0:USTF0",1732716319559,9.21014983,237.91,237.85,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732716319765,9.21014983,237.91,237.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716319963,9.21014983,237.91,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716320161,11.31164983,237.91,237.83,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732716320363,9.21014983,237.9,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716320758,2.1015,237.91,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716321066,9.21270254,237.9,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716321365,11.49498923,237.92,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716321366,1.3114,237.92,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716321761,1.3114,237.92,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716322471,2.10332638,237.97,237.86,6.51797482]
["bitfinex-derivatives","SOLF0:USTF0",1732716322666,9.21180906,237.96,237.9,6.51797482]
["bitfinex-derivatives","SOLF0:USTF0",1732716322969,9.21180906,237.95,237.92,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716323170,6.51797482,237.96,237.92,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1732716323574,6.51797482,237.96,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716324368,13.51585069,237.98,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716324569,9.20994589,237.97,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716324770,9.20994589,237.97,237.92,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1732716324966,9.20994589,237.97,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716325171,1.2343,237.98,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716325972,3.3352,237.98,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716326171,1.2343,237.98,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716326572,1.2123,238.02,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716326573,11.39295069,238.02,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716326870,19.12995379,238.01,237.94,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732716327172,17.02935379,238.0,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716327374,9.20667801,237.99,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716327674,11.39295069,238.02,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716327975,17.02571301,238.01,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716328173,9.20467486,238.0,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716328472,2.1004,238.03,237.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716328779,9.20173407,238.02,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716329872,2.1007,238.0,237.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716330069,10.18065069,238.01,237.84,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1732716330070,10.18065069,237.99,237.84,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1732716330274,10.18065069,237.99,237.85,12.70065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716330275,9.20020684,237.98,237.85,12.70065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716330477,9.20020684,237.98,237.88,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716330674,10.18065069,238.03,237.88,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716330977,17.01505727,238.02,237.97,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732716331177,9.19890778,238.01,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716331380,10.18065069,238.03,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716331573,9.19705807,238.02,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716332373,10.18065069,238.0,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716332976,2.1008,237.99,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716333169,10.18065069,238.0,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716333377,9.19528478,237.99,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716333677,10.18065069,238.0,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716333872,10.18065069,238.0,237.93,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732716333873,9.1954884,237.99,237.85,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716334076,11.2962884,237.99,237.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716334274,10.18065069,238.0,237.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716334474,9.19496455,237.99,237.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716334674,2.1008,237.99,237.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716335179,2.1007,238.01,237.94,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732716335481,10.18065069,238.02,237.94,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732716335680,9.19251183,238.01,237.94,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732716335876,2.07430014,238.09,237.94,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732716336176,2.1008,237.99,237.94,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732716336684,2.101,237.97,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716336980,10.18065069,237.95,237.84,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1732716337182,10.18065069,237.95,237.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716337481,12.29935726,237.95,237.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716337676,1.3072,238.03,237.89,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716337877,17.00294604,238.02,237.89,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716338077,3.4077,238.03,237.89,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716338277,3.4077,238.03,237.86,18.01323]
["bitfinex-derivatives","SOLF0:USTF0",1732716338278,13.58835069,238.03,237.88,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716338475,2.1006,238.01,237.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716338678,11.48785069,238.03,237.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716338887,1.3072,238.03,237.93,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732716339182,1.3072,238.03,237.91,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716339384,10.18065069,238.06,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716339582,10.18065069,238.06,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716339982,10.18065069,238.06,237.99,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732716340189,10.18065069,238.06,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716341587,10.18065069,238.06,237.97,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732716341990,12.28085069,238.06,237.98,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732716343389,10.18065069,238.06,237.99,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732716344290,12.28085069,238.06,237.99,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732716344587,12.28085069,238.06,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716344588,10.18065069,238.06,237.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716344993,2.1004,238.04,237.96,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1732716345287,10.18065069,238.06,237.91,10.18065069]
["bitfinex-derivatives","SOLF0:USTF0",1732716345487,10.18065069,238.03,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716345691,10.18065069,238.03,237.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716346484,10.18065069,238.03,237.94,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732716346485,2.1005,238.02,237.94,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732716347392,2.1006,238.01,237.94,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732716347592,10.18065069,238.03,237.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716347787,2.1005,238.02,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716347983,2.1005,238.02,237.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716348186,10.18065069,238.03,237.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716348493,2.1005,238.02,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716349582,10.18065069,238.03,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716350501,12.28115069,238.03,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716350787,10.18065069,238.03,237.96,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732716352295,6.51325858,237.99,237.96,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732716354093,2.06714947,238.04,237.97,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732716354299,2.52,238.09,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716354500,6.51325858,237.99,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716354700,6.51325858,237.99,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716355003,6.51325858,237.99,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716355501,6.51325858,237.99,237.94,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716356298,6.51325858,237.99,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716356600,6.51325858,237.99,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716357300,6.51325858,237.99,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716357502,6.51325858,237.99,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716357999,1.2436,238.03,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716358201,6.51325858,237.99,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716358600,6.51325858,237.99,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732716360303,6.51325858,237.99,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716360504,2.4471,238.02,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716360708,6.51325858,237.98,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716361009,6.51325858,237.98,237.93,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1732716361212,6.51325858,237.99,237.93,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1732716361509,2.4471,238.02,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716361807,1.2058,238.02,237.94,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716362106,6.51325858,238.01,237.94,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716362307,6.51325858,238.03,237.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716362507,6.51325858,238.03,237.94,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716362703,6.51325858,238.03,237.98,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732716362910,2.46,238.11,237.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716363112,6.51325858,238.0,237.89,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732716363305,6.51325858,237.98,237.9,8.97325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716363509,6.51325858,237.98,237.88,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716363707,3.7676,238.03,237.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716363912,6.51325858,237.92,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732716364116,6.51325858,237.88,237.8,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716364416,6.51325858,237.84,237.77,39.29325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716364713,6.51325858,237.84,237.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716364905,6.51325858,237.84,237.75,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716365112,6.51325858,237.8,237.65,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1732716365407,6.51325858,237.76,237.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716365614,6.51325858,237.76,237.68,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716366214,2.46,237.86,237.68,6.51325858]
["bitfinex-derivatives","SOLF0:USTF0",1732716366409,10.19585214,237.84,237.68,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716366608,16.9948212,237.83,237.68,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716366811,9.18831789,237.82,237.74,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732716367011,10.19585214,237.84,237.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716367212,10.19585214,237.87,237.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716367517,9.70277536,237.86,237.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716367713,9.70277536,237.85,237.77,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716367910,10.19585214,237.93,237.8,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716368113,10.19585214,237.9,237.74,12.60045214]
["bitfinex-derivatives","SOLF0:USTF0",1732716368315,9.70110704,237.89,237.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716368518,9.70110704,237.88,237.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716368817,10.19585214,237.9,237.77,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716369116,2.1018,237.88,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732716369308,2.1018,237.88,237.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716369616,10.19585214,237.9,237.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732716369814,9.69555987,237.89,237.77,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716370116,3.8015,237.92,237.77,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716370317,10.19585214,237.9,237.75,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732716370507,9.69248236,237.89,237.75,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1732716370716,2.1018,237.87,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732716370910,9.69374325,237.86,237.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716371212,10.19585214,237.87,237.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716371213,11.79614906,237.85,237.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716371512,19.88511609,237.84,237.68,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716371716,19.88511609,237.84,237.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716371717,9.68926395,237.83,237.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716371906,10.19585214,237.84,237.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716372412,2.1022,237.83,237.74,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716373313,2.1023,237.82,237.73,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716373915,2.1023,237.82,237.74,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716374121,10.19585214,237.84,237.69,12.65585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716374713,2.1022,237.83,237.69,12.65585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716375015,10.19585214,237.84,237.69,12.65585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716375717,10.19585214,237.84,237.75,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732716376220,10.19585214,237.84,237.69,12.65585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716376921,10.19585214,237.81,237.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716377920,10.19585214,237.81,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732716378225,10.19585214,237.78,237.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716378424,12.3496821,237.78,237.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716378824,12.3496821,237.78,237.65,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732716379133,3.6661,237.8,237.66,12.65585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716379326,5.79404612,237.8,237.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716379527,10.19585214,237.78,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716379728,10.19585214,237.73,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716380028,2.1032,237.72,237.63,2.38826]
["bitfinex-derivatives","SOLF0:USTF0",1732716380620,2.1033,237.71,237.63,2.38826]
["bitfinex-derivatives","SOLF0:USTF0",1732716380827,12.65585214,237.7,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716381521,10.19585214,237.7,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716381728,2.1033,237.7,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716381930,2.46,237.72,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716383034,12.29915214,237.71,237.63,2.38816]
["bitfinex-derivatives","SOLF0:USTF0",1732716383226,10.19585214,237.71,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716383631,10.19585214,237.68,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716384430,2.1036,237.67,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716384736,10.19585214,237.68,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716385934,12.29935214,237.68,237.63,0.28426]
["bitfinex-derivatives","SOLF0:USTF0",1732716386135,12.61,237.88,237.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716386325,2.6023,237.82,237.7,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716386525,2.6023,237.82,237.73,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716386731,1.2081,237.85,237.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716387128,1.2081,237.85,237.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732716387338,1.2081,237.85,237.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716387932,2.6023,237.89,237.77,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716388134,11.40535214,237.97,237.8,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716388441,10.19585214,237.94,237.84,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732716389034,10.19585214,237.94,237.82,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732716389238,10.19585214,237.94,237.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716389441,10.19585214,237.91,237.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716389835,10.19585214,237.94,237.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716390532,14.00765214,237.97,237.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716390934,2.101,237.96,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716391137,14.00765214,237.97,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716391334,10.19585214,237.94,237.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716391639,10.19585214,237.93,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732716392137,10.19585214,237.93,237.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716392436,10.19585214,237.93,237.87,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732716392641,10.19585214,237.9,237.71,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716392843,10.19585214,237.87,237.71,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716393941,10.19585214,237.87,237.75,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732716394145,12.29765214,237.87,237.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716394336,12.29765214,237.87,237.71,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716394337,12.29765214,237.87,237.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716394644,2.42,237.91,237.71,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716394645,12.29795214,237.84,237.71,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716394839,10.19585214,237.84,237.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716395040,10.19585214,237.84,237.73,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732716395241,2.1023,237.82,237.73,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732716395640,10.19585214,237.81,237.73,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732716395842,10.19585214,237.78,237.65,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1732716396041,10.19585214,237.75,237.59,12.61585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716396541,10.19585214,237.75,237.67,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732716396745,10.19585214,237.75,237.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716396948,101.0,238.02,237.72,10.19585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716397137,2.1018,237.87,237.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732716397536,10.19585214,237.85,237.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716397747,12.29795214,237.85,237.76,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732716399740,2.4321,237.91,237.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732716399945,10.19585214,237.83,237.67,12.61585214]
["bitfinex-derivatives","SOLF0:USTF0",1732716400156,10.19585214,237.83,237.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716400346,2.1026,237.79,237.69,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732716400644,2.1026,237.79,237.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716401045,2.1025,237.8,237.7,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732716401239,16.31110381,237.8,237.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716401450,16.31110381,237.76,237.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716401749,16.31110381,237.76,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716401940,16.31110381,237.76,237.64,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732716402144,16.31110381,237.76,237.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716402946,2.1031,237.73,237.64,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732716403147,16.31110381,237.76,237.64,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732716403347,16.31110381,237.76,237.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716403548,2.103,237.74,237.65,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732716404044,16.31110381,237.76,237.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716404251,1.2145,237.78,237.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716404651,2.554,237.79,237.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716405054,2.554,237.79,237.72,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732716405553,2.554,237.79,237.73,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732716405749,2.554,237.79,237.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716405949,2.554,237.79,237.72,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732716406754,2.554,237.79,237.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716407452,4.6566,237.79,237.71,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732716407654,4.974,237.79,237.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716407855,16.31110381,237.76,237.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732716408059,2.1031,237.73,237.66,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732716408247,16.31110381,237.76,237.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716408452,2.1035,237.69,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716408647,16.31110381,237.72,237.61,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732716408850,16.31110381,237.76,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716409055,2.1029,237.75,237.68,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732716409259,2.1029,237.75,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716409554,2.103,237.74,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716410151,2.103,237.74,237.65,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716410550,16.31110381,237.76,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716410751,16.31110381,237.76,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732716410949,16.31110381,237.76,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716411352,16.31110381,237.76,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716411653,2.1031,237.74,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716411849,2.1031,237.74,237.64,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732716412054,2.1031,237.74,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716412753,2.1031,237.73,237.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716413158,16.31110381,237.76,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732716413454,16.31110381,237.72,237.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716413654,18.73110381,237.72,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732716413957,2.1033,237.71,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732716414357,18.73110381,237.72,237.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716415060,18.73110381,237.72,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732716415661,18.73110381,237.72,237.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716416559,18.73110381,237.72,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732716416560,2.1034,237.69,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732716419665,2.1034,237.69,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732716419866,2.1034,237.69,237.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716421060,2.1036,237.67,237.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716421270,10.20299215,237.68,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716421461,1.3167,237.66,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716421659,1.3167,237.66,237.6,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732716422265,1.3167,237.66,237.62,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732716422467,1.3167,237.66,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716422667,1.2713,237.67,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716423568,10.20299215,237.64,237.53,0.40097]
["bitfinex-derivatives","SOLF0:USTF0",1732716424064,10.20299215,237.64,237.57,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732716424867,12.30689215,237.64,237.57,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732716425670,10.20299215,237.61,237.53,0.40097]
["bitfinex-derivatives","SOLF0:USTF0",1732716426172,1.2503,237.6,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732716426474,1.2503,237.6,237.53,0.40097]
["bitfinex-derivatives","SOLF0:USTF0",1732716426970,1.2503,237.6,237.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732716427363,1.2503,237.6,237.54,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732716427566,1.2503,237.6,237.53,0.40097]
["bitfinex-derivatives","SOLF0:USTF0",1732716427971,10.20299215,237.58,237.53,0.40097]
["bitfinex-derivatives","SOLF0:USTF0",1732716428163,10.20299215,237.55,237.53,0.40097]
["bitfinex-derivatives","SOLF0:USTF0",1732716428365,10.20299215,237.55,237.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716428665,1.2258,237.57,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732716428666,1.2258,237.57,237.45,10.20299215]
["bitfinex-derivatives","SOLF0:USTF0",1732716428870,1.2258,237.57,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716429066,1.2258,237.57,237.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716429270,10.20299215,237.54,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716429670,1.3114,237.56,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716430164,1.3114,237.56,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732716430369,1.2258,237.57,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716432273,1.2258,237.57,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732716432674,11.45329215,237.6,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732716432865,11.45329215,237.6,237.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732716433069,10.20299215,237.57,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716433570,10.20299215,237.54,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716433771,10.20299215,237.54,237.43,0.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732716434075,10.20299215,237.51,237.44,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732716434273,10.20299215,237.51,237.43,0.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732716434966,10.20299215,237.45,237.43,0.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732716435272,10.20299215,237.45,237.32,10.20299215]
["bitfinex-derivatives","SOLF0:USTF0",1732716435573,2.42,237.48,237.3,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732716435777,2.42,237.48,237.28,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732716435778,10.20299215,237.39,237.28,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732716437078,10.20299215,237.39,237.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716437265,10.20299215,237.36,237.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716437669,10.20299215,237.36,237.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732716437971,10.20299215,237.36,237.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716439474,1.2004,237.38,237.34,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732716439682,2.42,237.51,237.31,12.62299215]
["bitfinex-derivatives","SOLF0:USTF0",1732716439969,10.20299215,237.46,237.32,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1732716440176,10.20299215,237.46,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732716440374,10.20299215,237.43,237.32,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1732716440872,10.20299215,237.46,237.32,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1732716441474,10.20299215,237.43,237.32,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1732716442573,10.20299215,237.4,237.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716443073,10.20299215,237.4,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732716443380,10.20299215,237.4,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716443771,10.20299215,237.4,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732716444180,10.20299215,237.4,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716445275,10.20299215,237.43,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716445679,10.20299215,237.43,237.38,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732716446380,10.20299215,237.43,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716446381,10.20299215,237.4,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716446977,10.20299215,237.4,237.37,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732716447173,10.20299215,237.4,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716447481,10.20299215,237.43,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716447884,10.20299215,237.43,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732716448186,10.20299215,237.43,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716449675,4.5372,237.44,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732716449676,12.30899215,237.4,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732716449874,10.20299215,237.4,237.33,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732716450073,10.20299215,237.37,237.3,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732716450281,10.20299215,237.37,237.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716450580,2.4315,237.44,237.38,893.44920785]
["bitfinex-derivatives","SOLF0:USTF0",1732716450777,10.20299215,237.39,237.38,893.44920785]
["bitfinex-derivatives","SOLF0:USTF0",1732716455084,12.30909215,237.39,237.38,827.98751605]
["bitfinex-derivatives","SOLF0:USTF0",1732716455284,10.20299215,237.39,237.38,827.98751605]
["bitfinex-derivatives","SOLF0:USTF0",1732716456186,12.30909215,237.39,237.38,827.98751605]
["bitfinex-derivatives","SOLF0:USTF0",1732716456486,14.45664695,237.39,237.38,825.99991605]
["bitfinex-derivatives","SOLF0:USTF0",1732716457784,14.45664695,237.39,237.38,799.30294608]
["bitfinex-derivatives","SOLF0:USTF0",1732716457977,14.45664695,237.39,237.38,741.33125428]
["bitfinex-derivatives","SOLF0:USTF0",1732716458683,27.06664695,237.39,237.38,741.33125428]
["bitfinex-derivatives","SOLF0:USTF0",1732716459584,37.2696391,237.39,237.38,590.17639774]
["bitfinex-derivatives","SOLF0:USTF0",1732716459789,37.2696391,237.39,237.38,413.69311105]
["bitfinex-derivatives","SOLF0:USTF0",1732716460394,37.2696391,237.39,237.38,393.59654108]
["bitfinex-derivatives","SOLF0:USTF0",1732716461090,46.90858832,237.39,237.38,302.26306279]
["bitfinex-derivatives","SOLF0:USTF0",1732716461683,46.90858832,237.39,237.38,175.7841658]
["bitfinex-derivatives","SOLF0:USTF0",1732716462186,37.2696391,237.39,237.38,175.7841658]
["bitfinex-derivatives","SOLF0:USTF0",1732716462388,35.1220843,237.39,237.38,153.82620625]
["bitfinex-derivatives","SOLF0:USTF0",1732716462582,35.1220843,237.39,237.38,143.33244652]
["bitfinex-derivatives","SOLF0:USTF0",1732716462781,35.1220843,237.39,237.38,136.86194652]
["bitfinex-derivatives","SOLF0:USTF0",1732716462987,35.1220843,237.39,237.38,124.28614652]
["bitfinex-derivatives","SOLF0:USTF0",1732716463288,37.21251974,237.39,237.38,118.70314652]
["bitfinex-derivatives","SOLF0:USTF0",1732716463488,37.21251974,237.39,237.38,98.60657655]
["bitfinex-derivatives","SOLF0:USTF0",1732716463688,37.21251974,237.39,237.38,89.62647655]
["bitfinex-derivatives","SOLF0:USTF0",1732716463886,12.61,237.37,237.28,0.23302]
["bitfinex-derivatives","SOLF0:USTF0",1732716464191,10.20299215,237.29,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716464388,10.20299215,237.19,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716464796,10.20299215,237.22,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716465285,12.31059215,237.22,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716465491,10.20299215,237.19,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716466997,2.4,237.23,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716467292,10.20299215,237.24,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716467592,4.5072,237.27,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716467793,2.1072,237.27,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716467994,12.60299215,237.28,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716468292,2.1073,237.26,237.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732716468492,10.20299215,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716469094,2.4,237.27,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716469692,10.20299215,237.28,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716469891,10.20299215,237.25,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732716470299,10.20299215,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716470500,12.31009215,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732716470703,12.30246158,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716470995,12.30246158,237.25,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732716471201,12.30246158,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716471202,10.20299215,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716471703,12.32123132,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716472298,2.1072,237.24,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732716472899,10.20299215,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716473202,12.30342746,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716473393,2.4,237.24,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716474003,12.60299215,237.25,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732716474505,12.60299215,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716474698,14.71009215,237.25,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732716475201,14.71009215,237.25,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716475202,8.4171,237.58,237.17,10.20299215]
["bitfinex-derivatives","SOLF0:USTF0",1732716475408,10.20299215,237.35,237.2,10.20299215]
["bitfinex-derivatives","SOLF0:USTF0",1732716475598,2.06584983,237.34,237.2,10.20299215]
["bitfinex-derivatives","SOLF0:USTF0",1732716475796,2.06584983,237.34,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716475995,10.20299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716476197,2.1067,237.3,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732716476405,2.1067,237.3,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716476600,10.20299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716477106,2.1066,237.31,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716477309,12.26631133,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716477605,12.26631133,237.32,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732716477807,12.26631133,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716478207,2.1067,237.3,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716478403,4.5267,237.3,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716478599,4.5267,237.3,237.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732716478799,2.42,237.3,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716479003,12.62299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716479403,10.20299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716479807,2.1066,237.31,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716480203,2.1066,237.31,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732716480508,10.20299215,237.32,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732716480913,2.1066,237.31,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732716481303,2.1066,237.31,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732716482108,10.20299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716482305,10.20299215,237.32,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732716482910,12.30949215,237.32,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732716483313,10.20299215,237.32,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732716483704,10.20299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716483904,10.20299215,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732716484110,10.20299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716484313,2.1066,237.31,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716484505,2.1066,237.31,237.24,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732716484816,2.1066,237.31,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716485213,10.20299215,237.32,237.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732716485806,10.20299215,237.32,237.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716486005,12.30949215,237.32,237.26,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732716486408,10.20299215,237.32,237.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716486912,10.20299215,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732716487918,12.30949215,237.32,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732716489214,10.20299215,237.29,237.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732716489812,10.20299215,237.29,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732716491415,10.20299215,237.26,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716491616,10.20299215,237.23,237.15,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732716492015,10.20299215,237.2,237.13,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1732716492224,12.31059215,237.2,237.13,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732716492519,12.31059215,237.2,237.09,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1732716492520,10.20299215,237.14,237.09,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732716494025,10.20299215,237.14,237.09,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732716494222,10.20299215,237.14,237.09,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732716494526,2.13658891,237.18,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716494527,10.20299215,237.11,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716494717,10.20299215,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716495119,10.20299215,237.11,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716495319,10.20299215,237.11,237.02,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732716496227,10.20299215,237.11,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716496624,10.20299215,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716496825,10.20299215,237.11,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716497027,2.42,237.13,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716497424,10.20299215,237.11,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716498526,10.20299215,237.11,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716498927,10.20299215,237.11,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716499526,10.20299215,237.11,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716499828,10.20299215,237.11,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716500024,2.08929605,237.15,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716500233,10.20299215,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716500428,10.20299215,237.13,237.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732716502026,10.20299215,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716503032,10.20299215,237.13,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716503433,12.31119215,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716503636,2.1555754,237.15,237.0,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732716503637,10.20299215,237.09,237.0,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732716504529,10.20299215,237.09,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716504730,10.20299215,237.09,236.97,51.88805454]
["bitfinex-derivatives","SOLF0:USTF0",1732716505331,10.20299215,237.06,236.91,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732716505528,10.20299215,237.06,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716505734,10.20299215,237.06,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716506034,2.109,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716506224,10.20299215,237.06,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716506635,10.20299215,237.03,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716507134,10.20299215,237.03,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716507435,10.20299215,237.03,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716507629,10.20299215,237.09,236.92,12.64299215]
["bitfinex-derivatives","SOLF0:USTF0",1732716508229,10.20299215,237.06,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716508744,12.31179215,237.06,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716508941,10.20299215,237.06,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716509340,10.20299215,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716509837,10.20299215,237.06,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716509838,10.20299215,237.06,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732716510041,10.20299215,237.06,236.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716510636,10.20299215,237.06,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716512439,10.20299215,237.03,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716513034,10.20299215,237.03,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716513441,10.20299215,237.03,236.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716513643,10.20299215,237.03,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716513842,10.20299215,237.03,236.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716514038,10.20299215,237.06,236.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716514238,10.20299215,237.06,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716514537,2.42,237.11,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716514538,6.56456858,237.05,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716515838,6.56456858,237.05,236.96,9.02456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716516045,6.56456858,237.03,236.96,9.02456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716516252,6.56456858,237.03,236.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716516634,6.56456858,237.03,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716517535,4.5685,237.1,236.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732716517739,4.5685,237.1,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716518144,2.1086,237.09,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716518345,2.46,237.1,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716518744,2.46,237.09,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716518944,6.56456858,237.04,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716519843,6.56456858,237.04,236.91,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732716519844,6.56456858,237.04,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716520039,6.56456858,237.01,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716520448,6.56456858,237.01,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716520649,6.56456858,236.98,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716520846,6.56456858,236.98,236.91,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732716521040,6.56456858,236.98,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732716521746,6.56456858,236.98,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716521950,6.56456858,236.95,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716522349,2.1092,237.02,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716522543,6.56456858,236.96,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716522847,4.56175393,237.03,236.9,0.47989]
["bitfinex-derivatives","SOLF0:USTF0",1732716523051,2.46,237.03,236.91,6.56456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716523247,6.56456858,236.97,236.9,0.47989]
["bitfinex-derivatives","SOLF0:USTF0",1732716523553,6.56456858,236.97,236.95,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732716524350,6.56456858,236.97,236.9,0.47989]
["bitfinex-derivatives","SOLF0:USTF0",1732716524552,12.61,237.14,236.92,6.56456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716524748,2.46,237.13,236.96,6.56456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716525045,6.56456858,237.05,236.97,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732716526053,6.56456858,237.07,237.0,6.56456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716526256,12.61,237.21,237.02,6.56456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716526453,6.56456858,237.12,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716526752,6.56456858,237.12,237.02,9.02456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716527055,6.56456858,237.1,237.02,9.02456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716527557,2.46,237.2,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716527756,6.56456858,237.13,237.04,6.56456858]
["bitfinex-derivatives","SOLF0:USTF0",1732716527953,6.56456858,237.13,237.05,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732716528155,6.56456858,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716528350,6.56456858,237.13,237.05,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732716529259,6.56456858,237.13,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716530355,10.24975546,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716532052,10.24975546,237.16,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716532257,10.24975546,237.16,237.05,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1732716532656,10.24975546,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716532856,10.24975546,237.16,237.05,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1732716534660,10.24975546,237.16,237.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716534860,10.24975546,237.16,237.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716535859,10.24975546,237.16,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732716537755,10.24975546,237.16,237.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716538161,10.24975546,237.16,236.99,11.49705546]
["bitfinex-derivatives","SOLF0:USTF0",1732716538357,10.24975546,237.13,237.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716539161,10.24975546,237.13,237.07,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716539561,10.24975546,237.13,237.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716539861,2.1083,237.12,237.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716540159,10.24975546,237.13,236.99,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732716540360,10.24975546,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716540659,10.24975546,237.1,237.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716540865,10.24975546,237.1,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716541160,2.1086,237.09,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716541661,12.35825546,237.1,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716542052,12.35825546,237.1,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716542454,10.24975546,237.1,236.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716542656,10.24975546,237.1,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716543053,10.24975546,237.1,236.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716543255,10.24975546,237.1,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716543456,10.24975546,237.1,236.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716544456,10.24975546,237.1,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716545160,10.24975546,237.1,236.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732716545161,12.35815546,237.1,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716545361,10.24975546,237.06,236.94,0.36964]
["bitfinex-derivatives","SOLF0:USTF0",1732716545558,10.24975546,237.01,236.94,0.36964]
["bitfinex-derivatives","SOLF0:USTF0",1732716545758,10.24975546,237.01,236.94,2.47954]
["bitfinex-derivatives","SOLF0:USTF0",1732716545759,12.35905546,237.01,236.94,2.47954]
["bitfinex-derivatives","SOLF0:USTF0",1732716546061,10.24975546,236.98,236.94,0.36964]
["bitfinex-derivatives","SOLF0:USTF0",1732716547064,2.1096,236.97,236.94,0.36964]
["bitfinex-derivatives","SOLF0:USTF0",1732716547558,10.24975546,236.95,236.83,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732716547763,2.38,236.96,236.77,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732716547764,10.24975546,236.88,236.77,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1732716547964,10.24975546,236.88,236.78,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732716548262,2.38,236.96,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716548263,2.1102,236.91,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716548567,10.24975546,236.91,236.78,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732716548764,10.24975546,237.12,236.83,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716548963,10.24975546,237.03,236.86,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716549260,10.24975546,237.06,236.92,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716549458,10.24975546,237.01,236.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716549662,10.24975546,236.98,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716549854,10.24975546,236.98,236.87,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732716549855,10.24975546,236.95,236.87,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732716550655,10.24975546,236.92,236.87,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732716550860,10.24975546,236.92,236.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1732716551064,10.24975546,236.92,236.79,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1732716552263,10.24975546,236.89,236.79,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1732716552862,2.1104,236.88,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732716553357,12.36005546,236.89,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732716553767,10.24975546,236.83,236.66,2.56953261]
["bitfinex-derivatives","SOLF0:USTF0",1732716553967,2.111,236.82,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732716554156,10.24975546,236.83,236.69,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716554362,2.56,236.84,236.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716554567,2.56,236.84,236.69,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716554767,2.56,236.84,236.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716555266,2.56,236.84,236.77,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732716555857,10.24975546,236.86,236.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716556058,10.24975546,236.86,236.7,12.80975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716556459,10.24975546,236.86,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732716556658,10.24975546,236.89,236.73,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716557069,2.56,236.92,236.74,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732716557366,10.24975546,236.91,236.74,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732716557561,2.1103,236.9,236.74,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732716557767,10.24975546,236.9,236.74,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732716558166,10.24975546,236.9,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716558368,10.24975546,236.9,236.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716558570,2.1106,236.86,236.78,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732716558771,10.24975546,236.87,236.74,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732716558970,10.24975546,236.84,236.74,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1732716559173,10.24975546,236.84,236.74,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732716559372,2.1109,236.83,236.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732716559870,2.111,236.82,236.74,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732716560075,10.24975546,236.84,236.74,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732716560572,10.24975546,236.81,236.67,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1732716560768,10.24975546,236.81,236.68,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732716560975,2.1112,236.79,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732716561363,10.24975546,236.78,236.68,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732716561564,12.36105546,236.78,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732716561771,10.24975546,236.78,236.68,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732716562172,10.24975546,236.78,236.71,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732716562974,10.24975546,236.78,236.68,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732716563172,10.24975546,236.78,236.67,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732716563371,2.1117,236.74,236.67,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1732716563577,10.24975546,236.78,236.67,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1732716563776,2.56,236.8,236.67,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732716564576,10.24975546,236.78,236.67,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732716565269,10.24975546,236.78,236.68,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732716565765,10.24975546,236.78,236.67,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732716566670,2.1114,236.77,236.69,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732716566870,2.1114,236.77,236.67,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732716567873,10.24975546,236.78,236.67,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732716568673,10.24975546,236.78,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732716568874,10.24975546,236.78,236.67,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1732716569073,10.24975546,236.72,236.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1732716569277,10.24975546,236.72,236.62,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732716569771,10.24975546,236.77,236.62,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716569983,2.56,236.78,236.62,12.80975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716570178,10.24975546,236.8,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732716570373,10.24975546,236.8,236.64,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716570977,10.24975546,236.8,236.65,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732716571277,2.1115,236.76,236.68,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732716571473,10.24975546,236.77,236.65,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732716571979,10.24975546,236.74,236.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716572273,12.80975546,236.74,236.59,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732716572474,12.80975546,236.74,236.59,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1732716572675,12.80975546,236.74,236.59,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732716573171,2.56,236.74,236.61,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716575176,2.56,236.74,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732716575378,2.1119,236.72,236.61,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716575581,2.56,236.74,236.61,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716576281,10.24975546,236.71,236.59,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732716576682,10.24975546,236.71,236.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716577479,10.24975546,236.68,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732716578477,10.24975546,236.68,236.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716578781,10.24975546,236.68,236.58,0.46137]
["bitfinex-derivatives","SOLF0:USTF0",1732716579781,10.24975546,236.68,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732716580680,10.24975546,236.71,236.68,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732716580883,12.61,236.87,236.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732716582684,10.24975546,236.77,236.65,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732716582879,10.24975546,236.74,236.65,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732716583280,10.24975546,236.74,236.67,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732716583479,10.24975546,236.74,236.65,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732716583676,10.24975546,236.74,236.58,4.68747]
["bitfinex-derivatives","SOLF0:USTF0",1732716583878,10.24975546,236.68,236.58,0.46137]
["bitfinex-derivatives","SOLF0:USTF0",1732716584085,10.24975546,236.68,236.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732716584678,10.24975546,236.68,236.62,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732716584887,10.24975546,236.68,236.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732716585184,10.24975546,236.68,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732716585383,10.24975546,236.71,236.6,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732716585782,10.24975546,236.74,236.6,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732716586378,10.24975546,236.74,236.64,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732716586579,10.24975546,236.74,236.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732716586783,10.24975546,236.74,236.6,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732716586784,2.6,236.73,236.59,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732716586983,10.24975546,236.73,236.59,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732716587180,10.24975546,236.73,236.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732716587386,10.24975546,236.73,236.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732716587591,10.24975546,236.73,236.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732716588086,10.24975546,236.73,236.67,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732716588888,10.24975546,236.73,236.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732716589688,10.24975546,236.73,236.66,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732716589892,10.24975546,236.73,236.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732716590389,10.24975546,236.73,236.69,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732716591383,10.24975546,236.76,236.64,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732716591584,12.36125546,236.76,236.64,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732716591786,10.24975546,236.79,236.64,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732716591981,2.1113,236.78,236.7,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732716592187,10.24975546,236.79,236.64,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732716592587,12.36095546,236.79,236.64,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732716593088,12.36095546,236.79,236.71,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732716593884,12.36095546,236.79,236.64,11.45055546]
["bitfinex-derivatives","SOLF0:USTF0",1732716593885,10.24975546,236.79,236.64,11.45055546]
["bitfinex-derivatives","SOLF0:USTF0",1732716594087,10.24975546,236.82,236.65,2.56516215]
["bitfinex-derivatives","SOLF0:USTF0",1732716594292,10.24975546,236.82,236.67,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716594589,10.24975546,236.82,236.68,2.56516215]
["bitfinex-derivatives","SOLF0:USTF0",1732716594793,10.24975546,236.85,236.69,5.16516215]
["bitfinex-derivatives","SOLF0:USTF0",1732716594986,12.36045546,236.85,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732716595990,10.24975546,236.85,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732716596795,12.36045546,236.85,236.78,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732716596995,10.24975546,236.85,236.7,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1732716597193,10.24975546,236.88,236.71,2.56883532]
["bitfinex-derivatives","SOLF0:USTF0",1732716597393,12.36015546,236.88,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716598093,12.36015546,236.88,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732716598292,2.1105,236.87,236.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732716598692,2.1105,236.87,236.8,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732716598993,10.24975546,236.81,236.64,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732716599199,10.24975546,236.75,236.65,6.94414633]
["bitfinex-derivatives","SOLF0:USTF0",1732716599493,10.24975546,236.78,236.66,5.45094633]
["bitfinex-derivatives","SOLF0:USTF0",1732716599683,10.24975546,236.78,236.67,2.57094633]
["bitfinex-derivatives","SOLF0:USTF0",1732716599885,10.24975546,236.78,236.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732716600089,10.24975546,236.78,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716601798,10.24975546,236.78,236.66,5.45367309]
["bitfinex-derivatives","SOLF0:USTF0",1732716602000,10.24975546,236.78,236.72,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732716602292,10.24975546,236.75,236.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716602693,10.24975546,236.72,236.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716603094,10.24975546,236.72,236.65,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732716603802,10.24975546,236.75,236.61,13.12975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716603994,10.24975546,236.78,236.64,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716604396,10.24975546,236.75,236.62,2.57710134]
["bitfinex-derivatives","SOLF0:USTF0",1732716604803,10.24975546,236.75,236.63,2.57710134]
["bitfinex-derivatives","SOLF0:USTF0",1732716605292,10.24975546,236.75,236.7,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732716605491,10.24975546,236.75,236.62,12.8268568]
["bitfinex-derivatives","SOLF0:USTF0",1732716606303,2.1114,236.78,236.69,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732716606304,12.36115546,236.78,236.69,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732716606500,12.36115546,236.78,236.62,12.8268568]
["bitfinex-derivatives","SOLF0:USTF0",1732716606706,12.59745546,236.81,236.65,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716606901,13.12975546,236.84,236.68,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716607200,13.12975546,236.84,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716607801,15.24055546,236.84,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732716608008,14.86485546,236.87,236.71,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716608303,14.86485546,236.87,236.74,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716608498,10.24975546,236.9,236.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716608700,10.24975546,236.93,236.79,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716609003,10.24975546,236.96,236.82,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716609207,10.24975546,236.96,236.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716610807,4.5092,236.98,236.84,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716611004,4.5092,236.98,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716611203,4.5092,236.98,236.84,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716611709,4.5092,236.98,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732716611910,4.5092,236.98,236.84,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716612209,10.24975546,237.02,236.87,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716612410,10.24975546,237.02,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716612908,10.24975546,237.02,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716613108,10.24975546,237.02,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716613310,10.24975546,237.02,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716613711,10.24975546,237.02,236.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716613901,10.24975546,237.02,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716614107,10.24975546,236.99,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716614711,12.35915546,236.99,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716615210,10.24975546,237.02,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716615511,10.24975546,237.05,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716616100,10.24975546,237.08,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716616305,10.24975546,237.08,236.93,10.24975546]
["bitfinex-derivatives","SOLF0:USTF0",1732716616711,2.1087,237.07,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716617311,12.35845546,237.07,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716617509,10.24975546,237.07,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716617707,10.24975546,237.04,236.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716618616,16.4131699,237.08,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716619416,16.4131699,237.08,236.95,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1732716619417,2.1089,237.05,236.95,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1732716619617,16.4131699,237.08,236.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716620112,16.4131699,237.08,236.92,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732716620310,16.4131699,237.04,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716621119,16.4131699,237.04,236.88,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732716621318,2.1095,236.98,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716621709,2.88,237.03,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716621909,2.88,237.03,236.88,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1732716622623,16.4131699,237.0,236.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716623022,2.1095,236.99,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716623211,16.4131699,237.0,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716623415,2.1097,236.96,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732716623616,16.4131699,237.0,236.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716624119,2.1098,236.95,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732716624319,16.4131699,237.0,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732716624719,16.4131699,237.0,236.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716625020,16.4131699,236.96,236.76,16.4131699]
["bitfinex-derivatives","SOLF0:USTF0",1732716625226,2.88,236.95,236.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732716625417,2.88,236.95,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716625418,2.1102,236.9,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716625818,2.88,236.95,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716626018,2.1101,236.91,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716626426,2.1103,236.9,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716626615,16.4131699,236.92,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716627016,2.88,236.94,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716627229,2.88,236.94,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716627521,2.1101,236.92,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716628320,2.1102,236.91,236.82,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732716628521,2.1102,236.91,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716629020,2.88,236.94,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716630022,2.11,236.93,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732716630323,16.4131699,236.9,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716630523,16.4131699,236.86,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716631217,18.56666975,236.86,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716631420,16.4131699,236.86,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716631624,18.5238699,236.86,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716632028,16.4131699,236.86,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716632425,2.1108,236.85,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716634532,5.1106,236.87,236.8,2.31895]
["bitfinex-derivatives","SOLF0:USTF0",1732716634731,3.0,236.87,236.8,2.31895]
["bitfinex-derivatives","SOLF0:USTF0",1732716635032,3.0,236.87,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716635231,2.241,236.88,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716635527,2.241,236.88,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732716635728,2.241,236.88,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716635729,4.5012,236.89,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716636327,4.5012,236.89,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716636926,6.6115,236.89,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716637134,4.5012,236.89,236.8,2.31885]
["bitfinex-derivatives","SOLF0:USTF0",1732716637741,2.1105,236.87,236.8,2.31885]
["bitfinex-derivatives","SOLF0:USTF0",1732716637933,4.5012,236.89,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732716638127,4.5012,236.89,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716639031,2.2856,236.98,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716639227,7.3691,236.97,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716639835,2.11,236.93,236.86,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732716640043,2.11,236.93,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716640044,16.4131699,236.96,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716640439,2.11,236.93,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716641139,2.11,236.93,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732716641538,10.26831693,236.95,236.8,0.20785]
["bitfinex-derivatives","SOLF0:USTF0",1732716642544,2.11,236.93,236.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732716642838,10.26831693,236.95,236.79,14.81591693]
["bitfinex-derivatives","SOLF0:USTF0",1732716643141,2.173,236.97,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716644139,2.118332,237.0,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716644340,2.118332,237.0,236.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716644733,4.227632,237.0,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716645138,4.227632,237.0,236.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716645945,2.1094,236.99,236.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716646448,10.26831693,236.98,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716646642,12.37781693,236.98,236.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716647343,2.118332,237.0,236.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716647543,2.109,237.04,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716647735,10.26831693,237.05,236.91,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716648137,4.4857,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716648435,10.26831693,237.08,236.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716648640,10.26831693,237.08,236.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716649042,4.464,237.07,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716649340,10.26831693,237.08,236.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716649939,9.5087,237.12,236.97,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716649940,10.26831693,237.11,236.97,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716650142,10.26831693,237.02,236.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1732716650743,2.1093,237.0,236.9,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1732716650940,2.1093,237.0,236.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1732716650941,10.26831693,236.99,236.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1732716651746,10.26831693,237.02,236.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1732716653048,2.1094,237.0,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716653647,2.1094,237.0,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716653846,10.26831693,237.02,236.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1732716654850,2.1093,237.0,236.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1732716655643,2.1093,237.0,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716656047,2.1094,236.99,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716656347,2.1094,236.99,236.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1732716657742,2.1099,236.94,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716658152,2.1099,236.94,236.81,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716658554,10.26831693,236.98,236.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716658948,2.253,237.0,236.84,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716659148,2.253,237.0,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716659149,2.1096,236.98,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716660150,2.253,237.0,236.83,12.41151693]
["bitfinex-derivatives","SOLF0:USTF0",1732716660853,2.253,237.0,236.86,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716661248,4.3624,237.0,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716661447,2.253,237.0,236.86,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716661856,4.3624,237.0,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716662061,12.51181693,237.01,236.86,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716662254,12.38734581,237.04,236.89,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716662447,12.40521693,237.07,236.92,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716662647,2.3509,237.1,236.95,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716662648,10.26831693,237.1,236.95,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716662850,10.26831693,237.24,236.98,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716662851,10.26831693,237.13,236.98,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716663055,10.26831693,237.13,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716663056,12.37651693,237.13,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716663255,12.37651693,237.13,236.98,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716663455,10.26831693,237.13,236.99,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732716663656,10.26831693,237.13,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716663849,10.26831693,237.13,236.99,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732716664556,2.1084,237.12,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716664753,10.26831693,237.13,236.99,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732716665155,10.26831693,237.1,236.99,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732716665858,10.26831693,237.1,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716665859,2.1086,237.09,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716666058,2.135678,237.14,236.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716666059,10.26831693,237.07,236.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716666354,10.26831693,237.07,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716666355,2.1088,237.06,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716667354,10.26831693,237.1,236.97,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716667858,2.1086,237.09,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716668059,2.1086,237.09,236.97,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716668455,2.1084,237.12,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716668657,14.70101693,237.13,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716669059,14.70101693,237.13,236.97,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716669659,2.1084,237.11,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716669861,14.70101693,237.13,236.97,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716670157,2.1083,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716670962,10.26831693,237.13,237.0,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716671163,10.26831693,237.16,237.01,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732716671765,2.108,237.15,237.01,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1732716671965,10.26831693,237.16,236.96,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1732716672160,2.1082,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716672761,2.1082,237.13,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716673064,2.1082,237.13,237.0,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716673264,10.26831693,237.16,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716673265,2.1083,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716673470,10.26831693,237.12,236.97,14.58791693]
["bitfinex-derivatives","SOLF0:USTF0",1732716673761,10.26831693,237.09,236.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716673967,2.1086,237.08,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716674162,10.26831693,237.09,236.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716674561,2.1086,237.08,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716675559,2.1086,237.08,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716675765,2.1086,237.08,236.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716676065,10.26831693,237.09,236.97,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732716676866,10.26831693,237.06,236.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716677369,2.1092,237.03,236.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716677662,10.26831693,237.03,236.89,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1732716678061,10.26831693,237.0,236.89,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1732716678467,10.26831693,237.0,236.89,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732716678762,10.26831693,236.97,236.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716678966,10.26831693,236.94,236.79,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732716679159,2.11,236.93,236.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732716679361,10.26831693,236.94,236.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716680861,2.1101,236.92,236.84,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716681263,10.26831693,236.94,236.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716681464,10.26831693,236.91,236.79,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732716681869,2.1103,236.9,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716682266,10.26831693,236.91,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716682667,2.1104,236.89,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732716682865,10.26831693,236.94,236.79,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732716683468,10.26831693,236.94,236.79,16.84011693]
["bitfinex-derivatives","SOLF0:USTF0",1732716683673,3.32,236.96,236.79,16.84011693]
["bitfinex-derivatives","SOLF0:USTF0",1732716683973,2.2788,236.99,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716684173,2.2788,236.99,236.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716684572,2.1097,236.97,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732716684874,2.1097,236.97,236.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716685081,2.2788,236.99,236.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716685265,2.1096,236.98,236.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716685973,2.1096,236.97,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732716686175,10.26831693,236.97,236.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732716686476,10.26831693,236.97,236.82,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716686477,10.26831693,236.97,236.82,13.58831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716686676,10.26831693,236.97,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716687171,2.1099,236.94,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716687372,10.26831693,236.97,236.82,13.58831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716687576,2.2788,236.99,236.85,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716687783,10.26831693,237.03,236.88,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716688273,3.32,237.04,236.89,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732716688471,3.32,237.04,236.91,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716688874,14.70181693,237.06,236.91,10.26831693]
["bitfinex-derivatives","SOLF0:USTF0",1732716689072,14.70181693,237.06,236.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716689073,10.26831693,236.97,236.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716689279,10.26831693,236.94,236.81,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732716690179,10.26831693,236.91,236.81,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732716690371,10.26831693,236.91,236.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716690576,10.26831693,236.91,236.79,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732716690781,2.1103,236.9,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716691280,3.56,236.97,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716691480,13.82831693,236.97,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716691875,2.1097,236.96,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716692078,13.82831693,236.97,236.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716692384,3.56,236.97,236.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716692977,2.1098,236.96,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716693177,2.1098,236.96,236.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716693886,2.1098,236.95,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716694686,3.56,236.97,236.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716695173,2.1097,236.96,236.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716695374,2.1097,236.96,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732716695578,3.56,236.97,236.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716695773,2.1096,236.98,236.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716695976,19.98390268,237.02,236.85,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732716696675,2.1094,237.0,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716696880,19.98390268,237.02,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716697281,2.2582,237.07,236.85,21.00630268]
["bitfinex-derivatives","SOLF0:USTF0",1732716697282,16.42390268,237.06,236.85,21.00630268]
["bitfinex-derivatives","SOLF0:USTF0",1732716697882,2.1089,237.06,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716698180,2.2582,237.07,236.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716698387,3.56,237.11,236.93,18.72640268]
["bitfinex-derivatives","SOLF0:USTF0",1732716698878,2.12665923,237.14,236.93,18.72640268]
["bitfinex-derivatives","SOLF0:USTF0",1732716699086,25.79504776,237.13,236.93,18.72640268]
["bitfinex-derivatives","SOLF0:USTF0",1732716699387,16.42390268,237.13,236.93,18.72640268]
["bitfinex-derivatives","SOLF0:USTF0",1732716700485,16.42390268,237.13,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716700979,16.42390268,237.13,236.93,18.72640268]
["bitfinex-derivatives","SOLF0:USTF0",1732716701183,3.56,237.16,236.97,16.42390268]
["bitfinex-derivatives","SOLF0:USTF0",1732716701375,3.56,237.16,236.98,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732716701581,16.42390268,237.14,236.98,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732716702086,16.42390268,237.14,236.99,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1732716702276,16.42390268,237.14,237.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716703180,2.1082,237.13,237.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716703389,18.55786391,237.14,237.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716703577,18.55786391,237.14,236.99,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1732716703578,16.42390268,237.1,236.99,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1732716703775,16.42390268,237.1,236.99,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1732716704287,2.1088,237.06,236.98,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1732716704484,16.42390268,237.1,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716705181,3.56,237.11,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716705880,5.6684,237.11,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716706082,2.1084,237.11,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716706887,2.1084,237.11,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716707599,2.1084,237.11,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716707786,2.1084,237.11,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716708181,16.42390268,237.13,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716708382,2.1083,237.12,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716708990,2.1084,237.11,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716709588,2.1084,237.11,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716709788,2.1083,237.12,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716710491,2.1082,237.13,236.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732716711089,2.1082,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716711595,2.1083,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716711888,16.42390268,237.17,236.95,19.98390268]
["bitfinex-derivatives","SOLF0:USTF0",1732716712285,10.25378048,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716712490,10.25378048,237.12,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716713091,2.1084,237.11,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716713291,10.25378048,237.12,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716713790,10.25378048,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716714190,12.36208048,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716714392,10.25378048,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716715100,10.25378048,237.12,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716715597,2.1085,237.1,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716715798,2.1085,237.1,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716715997,10.25378048,237.12,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716716190,10.25378048,237.09,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716716399,10.25378048,237.09,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716716795,2.1088,237.06,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716716993,2.1088,237.06,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716717193,10.25378048,237.09,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716717999,2.1086,237.08,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716718305,10.25378048,237.09,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716719195,12.36238048,237.09,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716719398,10.25378048,237.12,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716719701,2.1085,237.1,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716719901,2.1085,237.1,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716720601,2.1087,237.08,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716720796,10.25378048,237.09,236.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716721000,10.25378048,237.06,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716721199,2.1093,237.0,236.88,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716721400,10.25378048,237.03,236.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716721902,12.61418048,237.09,236.94,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716722200,3.36,237.11,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716722398,3.36,237.11,236.97,13.61378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716722602,2.1086,237.09,236.97,13.61378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716722799,3.36,237.11,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716723701,2.1086,237.08,236.97,13.61378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716725603,2.1086,237.08,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716725802,10.25378048,237.12,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716725803,10.25378048,237.06,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716726002,10.25378048,237.12,236.81,42.63559045]
["bitfinex-derivatives","SOLF0:USTF0",1732716726003,10.25378048,237.03,236.88,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716726306,10.25378048,237.03,236.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732716726700,10.25378048,237.03,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716726897,12.36288048,237.03,236.88,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716727101,12.36288048,237.03,236.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732716727406,12.36288048,237.03,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716727606,12.36288048,237.03,236.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732716728201,10.25378048,237.06,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716728603,2.109,237.04,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716729702,10.25378048,237.06,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716729904,2.1089,237.05,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716730405,2.109,237.04,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716730606,10.25378048,237.06,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716730902,2.109,237.04,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716731905,2.109,237.04,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716733202,2.16145542,237.13,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716733203,2.1087,237.07,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716733402,10.25378048,237.09,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716733802,10.25378048,237.09,236.94,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716734001,2.1087,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716734600,10.25378048,237.09,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716734801,10.25378048,237.06,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716735002,10.25378048,237.06,236.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732716735199,10.25378048,237.03,236.9,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1732716735404,10.25378048,237.03,236.9,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1732716735606,2.1094,237.0,236.94,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716737506,2.1097,236.96,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716738209,2.1097,236.97,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716738406,13.41378048,236.97,236.83,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1732716738701,13.41378048,236.97,236.81,30.12447045]
["bitfinex-derivatives","SOLF0:USTF0",1732716738702,10.25378048,236.91,236.81,30.12447045]
["bitfinex-derivatives","SOLF0:USTF0",1732716738921,12.36398048,236.91,236.81,30.12447045]
["bitfinex-derivatives","SOLF0:USTF0",1732716739305,10.25378048,236.91,236.81,30.12447045]
["bitfinex-derivatives","SOLF0:USTF0",1732716739611,10.25378048,236.91,236.81,32.23547045]
["bitfinex-derivatives","SOLF0:USTF0",1732716739811,10.25378048,236.91,236.81,30.12447045]
["bitfinex-derivatives","SOLF0:USTF0",1732716740605,10.25378048,236.94,236.81,30.12447045]
["bitfinex-derivatives","SOLF0:USTF0",1732716741113,10.25378048,236.97,236.82,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716741302,3.16,236.98,236.85,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716741813,5.2696,236.98,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716742012,5.2696,236.98,236.85,14.80368048]
["bitfinex-derivatives","SOLF0:USTF0",1732716742408,3.16,236.98,236.85,14.80368048]
["bitfinex-derivatives","SOLF0:USTF0",1732716742606,6.8711,237.07,236.88,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716742607,10.25378048,237.05,236.88,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716742810,10.25378048,237.05,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716743006,10.25378048,237.02,236.93,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716743209,10.25378048,237.02,236.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732716744014,2.1094,236.99,236.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716744904,2.1094,236.99,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716745211,2.1094,236.99,236.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732716745212,10.25378048,236.99,236.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732716745613,2.1098,236.95,236.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732716745817,10.25378048,236.99,236.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732716746211,10.25378048,236.99,236.85,17.96368048]
["bitfinex-derivatives","SOLF0:USTF0",1732716746911,2.1098,236.95,236.88,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732716747212,10.25378048,236.99,236.85,17.96368048]
["bitfinex-derivatives","SOLF0:USTF0",1732716748003,2.1097,236.96,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732716749512,2.08256482,237.0,236.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732716749713,10.25378048,237.02,236.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732716749919,10.25378048,237.05,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716750119,113.67,237.17,236.94,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716750120,10.25378048,237.08,236.94,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716750315,10.25378048,237.08,236.95,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1732716750713,2.1087,237.07,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716750913,10.25378048,237.08,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716751309,2.06558456,237.09,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716751514,2.1088,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716751814,2.1088,237.06,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716753017,2.1089,237.05,236.95,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1732716753220,10.25378048,237.08,236.95,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1732716753911,2.1089,237.05,236.95,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1732716754111,10.25378048,237.08,236.95,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1732716754511,10.25378048,237.08,236.96,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716754715,10.25378048,237.01,236.82,6.78478062]
["bitfinex-derivatives","SOLF0:USTF0",1732716754923,2.1097,236.96,236.89,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732716755212,10.25378048,236.98,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716755407,2.1095,236.98,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716756017,5.2694,237.0,236.85,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716756218,3.16,237.0,236.85,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716756616,2.1094,236.99,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716757819,3.16,237.0,236.85,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716758019,2.1094,236.99,236.85,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716758917,2.1096,236.98,236.91,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716759319,2.1096,236.98,236.85,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716759519,2.1094,236.99,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716760019,2.1099,236.94,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716760223,10.25378048,236.92,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716761522,10.25378048,236.95,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716761722,14.62908048,236.98,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716762026,2.1098,236.95,236.86,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716762214,14.62908048,236.98,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716762726,10.25378048,236.95,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716762925,10.25378048,236.92,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716763520,2.1102,236.91,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716763726,10.25378048,236.92,236.83,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732716764620,2.98,236.95,236.81,0.16888]
["bitfinex-derivatives","SOLF0:USTF0",1732716764827,10.25378048,236.89,236.81,0.16888]
["bitfinex-derivatives","SOLF0:USTF0",1732716765123,10.25378048,236.89,236.73,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732716765322,2.1106,236.87,236.73,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732716766124,2.1106,236.87,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716767023,2.1106,236.87,236.77,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732716767229,2.1106,236.87,236.73,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732716767626,2.1106,236.87,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716768229,2.1106,236.87,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716768828,12.36408048,236.89,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732716769030,2.1103,236.89,236.75,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716769228,10.25378048,236.92,236.75,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716769530,12.36388048,236.92,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716769729,10.25378048,236.92,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716769929,10.25378048,236.92,236.75,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716770135,2.1101,236.9,236.75,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716770337,10.25378048,236.92,236.75,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716770637,10.25378048,236.88,236.73,7.03498]
["bitfinex-derivatives","SOLF0:USTF0",1732716770940,10.25378048,236.85,236.73,7.03498]
["bitfinex-derivatives","SOLF0:USTF0",1732716771334,10.25378048,236.85,236.77,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732716771629,10.25378048,236.85,236.73,7.03498]
["bitfinex-derivatives","SOLF0:USTF0",1732716771936,13.51378048,236.88,236.73,7.03498]
["bitfinex-derivatives","SOLF0:USTF0",1732716772936,2.1104,236.87,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732716773337,10.25378048,236.88,236.73,7.03498]
["bitfinex-derivatives","SOLF0:USTF0",1732716773733,12.36398048,236.88,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732716774138,12.36398048,236.88,236.73,7.03498]
["bitfinex-derivatives","SOLF0:USTF0",1732716774339,2.1101,236.9,236.74,13.51378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716774540,10.25378048,236.91,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716774740,2.3532,236.94,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716774935,2.1098,236.93,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732716775136,10.25378048,236.92,236.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732716775340,10.25378048,236.92,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716775540,10.25378048,236.92,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716776345,10.25378048,236.92,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716776538,12.36368048,236.92,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716777139,12.36368048,236.92,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716777838,10.25378048,236.92,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716778042,2.1099,236.91,236.82,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732716778638,2.1099,236.91,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716778839,2.3532,236.94,236.8,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716779143,3.26,236.95,236.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732716779440,10.25378048,236.93,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716779639,2.11,236.91,236.82,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732716779845,2.11,236.91,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716780145,2.11,236.9,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716780536,10.25378048,236.93,236.77,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716780843,4.3753,236.98,236.8,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716780844,13.51378048,236.96,236.8,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716781039,10.25378048,236.96,236.8,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716781243,10.25378048,236.96,236.75,2.15732979]
["bitfinex-derivatives","SOLF0:USTF0",1732716781244,3.26,236.97,236.83,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716781441,3.26,236.97,236.84,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1732716781643,10.25378048,236.99,236.84,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1732716782242,10.25378048,236.9,236.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732716782444,10.25378048,236.87,236.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1732716783240,12.36408048,236.87,236.79,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732716783443,10.25378048,236.87,236.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1732716784951,10.25378048,236.87,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716785649,2.1101,236.89,236.81,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716785842,10.25378048,236.9,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732716786847,2.1101,236.89,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732716787150,2.1101,236.89,236.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1732716787349,2.1101,236.89,236.8,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732716787550,2.1101,236.89,236.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1732716788046,2.1101,236.89,236.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732716788251,10.25378048,236.93,236.78,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716788446,12.67,237.04,236.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1732716788447,2.1095,236.96,236.84,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716788648,3.26,236.98,236.84,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716789340,5.3694,236.98,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716789540,3.26,236.98,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732716789747,3.26,236.98,236.84,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716790643,2.1094,236.97,236.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716790848,2.11300578,237.12,236.91,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716791044,2.11300578,237.12,236.77,9.29917202]
["bitfinex-derivatives","SOLF0:USTF0",1732716791045,12.36218048,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716791254,17.60212843,237.08,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716791551,2.13950274,237.11,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716792246,10.25378048,237.12,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716792647,10.25378048,237.12,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716792648,12.31618128,237.12,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716792847,12.31618128,237.12,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716792848,14.42428128,237.12,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716793154,12.31618128,237.12,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716793452,12.31618128,237.12,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716793453,2.1082,237.11,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716793654,2.1082,237.11,236.97,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716794250,10.25378048,237.15,237.0,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716794453,2.10628616,237.14,237.0,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716795343,10.25378048,237.19,237.03,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716795648,5.39224288,237.2,237.06,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716795848,2.1074,237.19,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732716796649,14.72528048,237.22,237.09,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716796958,10.25378048,237.25,237.09,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716797152,10.25378048,237.22,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716797458,2.1076,237.17,237.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732716798153,10.25378048,237.18,237.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732716798353,2.1077,237.16,237.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732716799457,10.25378048,237.18,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716800953,2.1077,237.17,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716804157,2.1077,237.17,237.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732716804360,2.1077,237.17,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716806065,2.1077,237.17,237.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732716806066,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732716806364,10.25378048,237.12,236.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732716807458,10.25378048,237.09,236.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732716807955,2.1084,237.08,236.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732716808159,10.25378048,237.09,236.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732716808361,12.36218048,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716810355,2.1084,237.08,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716811260,2.1085,237.07,236.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732716811655,2.10278746,237.08,236.95,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1732716811961,2.1087,237.05,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716812163,10.25378048,237.06,236.95,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1732716812668,2.1088,237.04,236.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716812864,2.1088,237.04,236.95,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1732716813269,2.1087,237.05,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716813468,10.25378048,237.06,236.95,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1732716813971,5.26041962,237.08,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716814162,3.18,237.08,236.95,17.14588048]
["bitfinex-derivatives","SOLF0:USTF0",1732716814357,3.18,237.08,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716814660,12.36218048,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716814661,10.25378048,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716815262,2.1084,237.08,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716815769,2.1084,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716816668,10.25378048,237.09,236.95,17.14588048]
["bitfinex-derivatives","SOLF0:USTF0",1732716817566,10.25378048,237.09,236.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732716817966,10.25378048,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716818168,10.25378048,237.02,236.78,5.77264547]
["bitfinex-derivatives","SOLF0:USTF0",1732716818368,10.25378048,236.98,236.84,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1732716819972,10.25378048,236.98,236.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716821680,2.1094,236.97,236.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716821981,10.25378048,236.98,236.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716823076,12.36318048,236.98,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732716823476,12.36318048,236.98,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716826283,2.1094,236.97,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716826483,10.25378048,236.98,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716827484,12.36318048,236.98,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716828987,10.25378048,236.98,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716829184,2.1094,236.97,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716831287,12.36308048,236.98,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716831483,5.28755208,237.0,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716831785,2.1093,236.99,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716832588,2.109,237.02,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716832893,10.25378048,237.04,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716833094,2.109,237.01,236.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716833280,3.0,237.05,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716833281,5.06208749,237.05,236.92,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732716833486,10.25378048,237.07,236.93,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716833686,10.25378048,237.07,236.93,12.53988048]
["bitfinex-derivatives","SOLF0:USTF0",1732716833687,2.1087,237.05,236.93,12.53988048]
["bitfinex-derivatives","SOLF0:USTF0",1732716834186,10.25378048,237.07,236.93,12.53988048]
["bitfinex-derivatives","SOLF0:USTF0",1732716834386,9.56204298,237.08,236.96,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716834387,3.0,237.08,236.96,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716834583,10.25378048,237.13,236.99,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716834883,3.0,237.16,237.02,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716835090,3.0,237.16,237.03,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732716835286,3.0,237.16,237.03,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732716835491,3.0,237.16,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716835694,2.1076,237.18,237.05,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716836083,10.25378048,237.2,237.05,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716836294,10.25378048,237.2,237.03,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732716836295,10.25378048,237.17,237.07,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716837087,2.1077,237.16,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716837289,10.25378048,237.17,237.03,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732716837690,2.1079,237.14,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716838686,2.108,237.13,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716840298,10.25378048,237.14,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716840795,10.25378048,237.14,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716841792,10.25378048,237.14,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716841993,10.25378048,237.14,237.03,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732716843491,2.108,237.13,237.03,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1732716843701,2.108,237.13,237.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732716843702,10.25378048,237.11,237.0,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732716843993,10.25378048,237.08,236.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716844591,10.25378048,237.08,236.93,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1732716844792,10.25378048,237.05,236.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716845992,10.25378048,237.05,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716845993,2.1088,237.04,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716846799,2.1087,237.06,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716847006,2.1087,237.06,236.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716847296,2.82,237.07,236.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716847600,2.82,237.07,237.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716848104,4.9285,237.07,237.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716848305,2.82,237.07,236.92,10.42608048]
["bitfinex-derivatives","SOLF0:USTF0",1732716848803,2.82,237.07,236.93,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1732716850100,2.82,237.07,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716850502,4.9286,237.07,236.99,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716851802,4.9286,237.07,236.93,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1732716852004,4.9286,237.07,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716852209,2.1086,237.06,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716852906,2.82,237.07,236.95,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716854702,4.9285,237.07,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716854903,4.9285,237.07,236.95,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716855106,2.13498518,237.21,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716855305,10.25378048,237.16,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716855505,10.25378048,237.16,237.01,13.07378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716855908,2.1079,237.14,237.07,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716856610,2.1079,237.14,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716858501,2.1079,237.14,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716858900,2.1078,237.15,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716859103,2.1078,237.15,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716859308,10.25378048,237.19,237.04,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716859509,2.1077,237.17,237.04,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716860303,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732716861109,2.1077,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732716862416,10.25378048,237.16,237.02,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1732716863016,2.108,237.13,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716863916,2.108,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716864606,12.36178048,237.13,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716864806,10.25378048,237.1,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716865015,10.25378048,237.1,236.95,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716865215,2.1083,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716865609,10.25378048,237.1,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716865817,2.1085,237.07,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716866117,10.25378048,237.1,236.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716866617,10.25378048,237.07,236.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716867413,10.25378048,237.07,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716867414,12.36238048,237.07,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716867613,12.36238048,237.07,236.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716868009,10.25378048,237.1,236.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716868216,2.1084,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716868822,2.1084,237.08,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716870115,2.1084,237.08,236.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716872020,2.1084,237.08,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716873420,2.1084,237.08,236.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732716873620,2.1084,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716874020,10.25378048,237.13,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716874415,2.68,237.15,237.01,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716874613,2.68,237.15,237.02,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732716874614,4.7879,237.15,237.02,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732716876525,9.39751248,237.14,237.02,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732716876726,9.39751248,237.14,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716876727,2.1083,237.1,237.04,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716876923,10.25378048,237.14,237.02,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732716877124,9.3978173,237.13,237.02,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732716877320,2.108,237.13,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716877721,9.4019145,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716878023,2.108,237.13,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716878224,9.40187684,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716878520,2.108,237.13,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716878718,9.40461257,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716878917,2.108,237.13,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716879119,9.40466018,237.12,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716879323,2.1085,237.07,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716879622,10.25378048,237.11,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716879824,2.1084,237.09,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716880023,10.25378048,237.11,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716880218,17.65786361,237.1,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716880417,10.25378048,237.11,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716880418,2.1083,237.09,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716880821,10.25378048,237.11,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716881020,11.5150751,237.1,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716881219,2.1083,237.1,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716881730,2.1085,237.1,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716882032,2.3294,237.18,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716882226,10.25378048,237.16,237.01,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716882420,2.1082,237.14,237.01,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716882724,17.65791236,237.13,237.01,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716882926,9.40659714,237.12,237.01,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716883126,2.68,237.17,236.98,2.58426436]
["bitfinex-derivatives","SOLF0:USTF0",1732716883321,10.25378048,237.1,236.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716883719,2.1084,237.11,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716883921,2.1084,237.11,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716883922,9.40793334,237.1,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716884124,2.1084,237.11,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716884326,2.1081,237.14,237.01,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716884627,17.6603396,237.13,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716884822,19.7686396,237.12,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716885128,2.1083,237.12,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716885622,10.25378048,237.15,236.98,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716885828,17.66059244,237.14,237.01,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716886028,10.25378048,237.18,237.04,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716886325,19.76706246,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716886531,17.65916246,237.16,237.05,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732716886731,2.1079,237.17,237.05,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732716887024,9.40642718,237.16,237.05,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732716887230,12.36148048,237.18,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716887422,9.4053369,237.17,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716887631,12.36148048,237.18,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716887927,17.65554837,237.17,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716888128,10.25378048,237.18,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716888328,17.65371029,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716888527,10.25378048,237.18,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716888727,17.6536807,237.17,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716888927,12.3436251,237.21,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716889128,17.65355552,237.2,237.06,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732716889323,17.65355552,237.19,237.07,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716889533,2.68,237.25,237.1,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716889836,2.1074,237.23,237.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716890021,17.64924549,237.22,237.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732716890226,17.64924549,237.21,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732716890428,10.25378048,237.24,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732716890629,17.64526701,237.23,237.15,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732716890830,10.25378048,237.21,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716891027,17.64526701,237.2,237.07,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716891227,12.36128048,237.21,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716891432,9.39802396,237.2,237.07,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716891639,12.36128048,237.21,237.07,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716891935,9.39905275,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716892138,2.1074,237.22,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716892332,10.25378048,237.24,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716892333,19.74851676,237.21,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716892532,2.1075,237.21,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716892835,9.39724381,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716893033,2.1075,237.21,237.07,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716893034,10.25378048,237.21,237.07,10.25378048]
["bitfinex-derivatives","SOLF0:USTF0",1732716893232,2.1077,237.19,237.12,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716893434,10.25378048,237.21,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716893736,17.63975946,237.2,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716893932,17.63975946,237.19,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716894135,9.39708285,237.18,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716894337,10.25378048,237.21,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716894641,17.64106876,237.2,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716894931,2.1078,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716895137,10.25378048,237.18,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716895334,17.64232119,237.17,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716895640,2.108,237.15,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716895836,10.25378048,237.18,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716896037,17.64306809,237.17,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716896238,19.75177337,237.16,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716896436,2.1079,237.16,237.06,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732716897936,2.1079,237.16,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716898641,2.108,237.15,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716898843,2.108,237.15,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716900043,9.40197105,237.14,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716900236,2.1079,237.16,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716900438,24.20772637,237.15,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716900640,6.55896459,237.15,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716901346,8.66696459,237.15,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716901541,6.55896459,237.11,237.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716901839,2.12272573,237.22,237.0,9.07896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716901840,2.52,237.13,237.0,9.07896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716902044,24.21059947,237.12,237.02,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716902341,2.52,237.13,237.01,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716902342,6.55896459,237.1,237.01,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716902542,6.55896459,237.1,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716902846,6.55896459,237.1,237.01,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716903237,11.18716459,237.13,237.05,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716903545,9.40271917,237.12,237.05,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716903745,6.55896459,237.11,237.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716903942,6.55896459,237.11,237.03,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716904546,2.52,237.13,237.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716904547,11.18716459,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716904735,9.07896459,237.13,237.04,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716904942,6.55896459,237.11,237.03,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716905746,6.55896459,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716906448,6.55896459,237.07,236.98,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1732716906659,6.55896459,237.05,236.98,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1732716906947,2.11572493,237.15,236.99,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716907141,2.11572493,237.15,236.98,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1732716907142,6.55896459,237.09,237.01,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716907641,6.55896459,237.07,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716907842,6.55896459,237.07,236.98,6.72679459]
["bitfinex-derivatives","SOLF0:USTF0",1732716908040,2.06689605,237.1,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716908041,2.1086,237.08,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716908237,6.55896459,237.03,236.98,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1732716908543,6.55896459,236.99,236.98,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1732716908739,8.66836459,236.99,236.98,0.16783]
["bitfinex-derivatives","SOLF0:USTF0",1732716909037,8.66836459,236.99,236.87,2.59075267]
["bitfinex-derivatives","SOLF0:USTF0",1732716909038,6.55896459,236.99,236.87,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716909240,6.55896459,236.95,236.87,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716909639,4.6118,237.02,236.89,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716909942,6.55896459,236.98,236.89,6.55896459]
["bitfinex-derivatives","SOLF0:USTF0",1732716910348,12.78216451,237.03,236.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716910544,10.26216451,237.06,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716910744,17.62955102,237.05,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716911148,12.32528071,237.06,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716911347,9.38944575,237.05,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716911543,12.32528071,237.06,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716911749,9.38896622,237.05,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716911943,12.32528071,237.06,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716912148,10.26216451,237.03,236.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716912649,10.26216451,237.03,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732716913056,10.26216451,237.03,236.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716913249,10.26216451,237.03,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732716913549,10.26216451,237.03,236.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716913750,10.26216451,237.03,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732716913955,2.52,237.05,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716914356,4.1720162,237.06,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716915157,2.1089,237.05,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716916350,2.0631162,237.06,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716916552,4.1719162,237.06,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716916754,4.1719162,237.06,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716916954,4.1719162,237.06,236.94,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716917149,2.0631162,237.06,236.94,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716917454,2.52,237.07,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716918056,2.1228023,237.06,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716918457,2.1228023,237.06,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716918652,2.1228023,237.06,236.94,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716918855,2.1092,237.02,236.91,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716919160,2.1092,237.02,236.96,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732716919560,2.11562711,237.02,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716919760,2.52,237.07,236.94,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716920355,10.26216451,237.24,236.97,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716920356,10.26216451,237.12,236.97,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716920555,4.61536773,237.11,236.97,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716920760,4.61536773,237.11,236.98,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732716920960,6.72376773,237.11,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716921461,9.37388773,237.1,236.98,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732716921653,9.37406882,237.09,236.98,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732716921854,4.61536773,237.11,236.98,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732716922049,6.7179,237.17,237.04,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716922254,17.59457517,237.16,237.04,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716922449,9.37291926,237.15,237.04,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716922661,2.108,237.15,237.07,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716922859,9.37263117,237.14,236.99,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732716923166,6.7179,237.17,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716923365,17.5935729,237.16,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716923556,17.5935729,237.15,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716923752,2.1083,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716923959,10.26216451,237.15,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716924159,17.59390908,237.14,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716924357,10.26216451,237.15,236.99,12.42566451]
["bitfinex-derivatives","SOLF0:USTF0",1732716924358,2.1085,237.1,236.99,12.42566451]
["bitfinex-derivatives","SOLF0:USTF0",1732716924858,2.102976,237.11,236.99,12.42566451]
["bitfinex-derivatives","SOLF0:USTF0",1732716925160,6.7179,237.17,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716925360,9.37147103,237.16,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716925656,2.1079,237.16,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716926157,6.7179,237.17,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716926158,16.98006451,237.17,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716926364,2.108,237.15,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716926559,2.108,237.15,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716926759,16.98006451,237.17,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716926960,16.98006451,237.17,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716926961,2.1082,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716928366,10.26216451,237.14,236.99,12.42566451]
["bitfinex-derivatives","SOLF0:USTF0",1732716928667,2.1084,237.11,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732716929362,12.3432,237.11,236.99,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732716929559,10.26216451,237.11,236.99,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732716929960,10.26216451,237.11,236.98,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732716930165,9.37342507,237.1,236.98,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732716930361,10.26216451,237.11,236.98,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732716930665,10.26216451,237.11,236.93,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716930666,10.26216451,237.08,236.93,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716931061,2.1089,237.05,236.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732716931258,12.78216451,237.08,236.93,12.78216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716931464,4.6287,237.08,237.02,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732716931659,2.0970887,237.11,236.96,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716931858,2.5,237.13,236.99,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716932062,2.5,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716932063,4.6083,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716932265,4.6083,237.13,237.0,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1732716932457,2.5,237.13,237.02,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716932759,10.26216451,237.18,237.05,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716932965,10.26216451,237.18,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716933161,10.26216451,237.21,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716933356,17.59113514,237.2,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716933562,17.59113514,237.19,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716933760,2.1078,237.17,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716934566,10.26216451,237.18,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716934766,2.1079,237.16,237.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716934969,10.26216451,237.18,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716935362,2.1079,237.16,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716935568,2.1079,237.16,236.92,34.16589114]
["bitfinex-derivatives","SOLF0:USTF0",1732716935569,12.41098543,237.15,237.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716935868,10.26216451,237.15,237.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716936066,10.26216451,237.15,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716936362,2.1081,237.14,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716936565,2.1081,237.14,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716936765,2.1081,237.14,237.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716936964,2.06528144,237.14,237.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716937160,10.26216451,237.12,237.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716937365,10.26216451,237.12,236.97,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716937564,10.26216451,237.12,236.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716937762,10.26216451,237.09,236.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716938869,12.35070688,237.09,236.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716939666,10.26216451,237.09,236.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716940060,12.37076451,237.09,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732716940368,10.26216451,237.09,236.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716940664,10.26216451,237.09,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732716940871,10.26216451,237.09,236.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716941469,14.8096333,237.27,237.04,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716941668,10.26216451,237.19,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716941866,2.1078,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716942063,17.61621241,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716942264,2.1078,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716942669,2.1078,237.17,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716943062,2.1078,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716943264,2.1078,237.17,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716943463,2.1078,237.17,237.05,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732716943670,2.1079,237.16,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732716944370,2.1082,237.14,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716944571,10.26216451,237.16,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716944970,9.38421745,237.15,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716945168,2.09342723,237.15,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716945676,10.26216451,237.13,237.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716945972,2.1083,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716946866,2.1083,237.12,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716947570,12.37036451,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716948575,2.1083,237.12,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716949678,2.1083,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732716949871,10.26216451,237.13,237.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716950174,2.1085,237.09,237.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716950381,2.1085,237.09,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732716950673,10.26216451,237.07,236.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716951575,2.1089,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732716951773,10.26216451,237.07,236.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716952175,2.1089,237.06,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716952370,2.1089,237.06,236.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716952771,2.1089,237.06,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716954471,2.109,237.05,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716954874,10.26216451,237.07,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732716955080,2.1088,237.06,236.93,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732716955678,2.1089,237.05,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716956876,2.1094,237.0,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716957079,4.21438649,237.0,236.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732716957277,2.10498649,237.0,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716957481,2.5,237.02,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716958182,4.6092,237.02,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716959077,2.1092,237.01,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716959686,2.5,237.02,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716959876,4.6092,237.02,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716960079,2.5,237.02,236.95,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732716960776,10.26216451,237.04,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716961083,12.76216451,237.07,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716961283,2.109,237.05,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716961483,12.76216451,237.07,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716961678,17.63181762,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716961983,17.63186939,237.05,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716962175,12.76216451,237.07,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732716962376,2.109,237.05,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716962582,12.37116451,237.05,236.9,12.76216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716962984,9.39239408,237.04,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716963278,10.26216451,237.05,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716963477,9.39148528,237.04,236.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732716963673,22.92216451,237.12,236.96,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716963674,2.44,237.12,236.96,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716963876,9.39072762,237.11,236.99,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716964081,9.39072762,237.11,236.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732716964082,2.44,237.21,237.05,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716964288,17.62422236,237.2,237.08,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716964488,17.62422236,237.19,237.11,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716964682,4.2565333,237.27,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716964883,17.61855515,237.26,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716965088,8.2332054,237.25,237.14,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716965379,2.12780438,237.29,237.14,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716965589,8.22750468,237.28,237.17,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716965787,8.22750468,237.28,237.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716965788,2.06469422,237.28,237.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716965987,2.44,237.3,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732716966994,2.09634003,237.29,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732716967996,10.26216451,237.23,237.1,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732716968193,10.26216451,237.23,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716968397,10.26216451,237.2,237.1,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732716968797,10.26216451,237.2,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732716969099,10.26216451,237.2,237.1,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732716969300,10.26216451,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732716970399,10.26216451,237.2,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732716970702,10.26216451,237.2,237.1,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1732716970897,10.26216451,237.14,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716971096,10.26216451,237.14,237.07,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732716971498,10.26216451,237.14,237.07,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732716972002,10.26216451,237.14,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732716973200,10.26216451,237.14,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732716973594,10.26216451,237.14,237.07,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732716973796,10.26216451,237.14,237.07,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1732716974000,10.26216451,237.14,237.07,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732716977093,12.70216451,237.17,237.07,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732716978602,10.26216451,237.2,237.07,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732716978803,12.66,237.33,237.07,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732716978804,12.66,237.33,237.1,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716978997,10.26216451,237.36,237.08,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1732716978998,10.26216451,237.27,237.13,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716979197,8.21155659,237.26,237.13,10.26216451]
["bitfinex-derivatives","SOLF0:USTF0",1732716979400,10.26216451,237.27,237.2,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732716979596,10.26216451,237.27,237.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716979907,10.26216451,237.3,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732716980701,10.26216451,237.33,237.19,14.61326451]
["bitfinex-derivatives","SOLF0:USTF0",1732716980903,10.26216451,237.36,237.2,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732716981103,8.20341856,237.35,237.2,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732716981309,2.1063,237.35,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732716981500,12.40868973,237.36,237.27,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732716981700,2.44,237.39,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716981902,10.26216451,237.35,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716982300,10.26216451,237.38,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716982901,10.26216451,237.38,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732716982902,12.36816451,237.38,237.31,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732716983103,10.26216451,237.38,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716983309,10.26216451,237.38,237.28,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732716983510,10.26216451,237.38,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716984007,10.26216451,237.38,237.31,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732716984410,10.26216451,237.38,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716984611,2.1061,237.37,237.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716985110,10.26216451,237.32,237.2,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732716985310,10.26216451,237.32,237.2,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732716986310,16.37993734,237.33,237.2,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732716986922,2.1066,237.31,237.2,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732716987911,2.1066,237.31,237.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732716988307,2.1068,237.29,237.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716988514,16.37993734,237.33,237.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716989118,2.1068,237.29,237.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716989612,16.37993734,237.33,237.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716989613,16.37993734,237.33,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732716989814,16.37993734,237.33,237.19,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732716990608,2.1068,237.3,237.19,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732716990813,16.37993734,237.33,237.19,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732716991409,2.1068,237.29,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732716991614,16.37993734,237.33,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732716992010,16.37993734,237.33,237.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716992011,2.107,237.27,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732716992311,2.44,237.3,237.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716992517,2.107,237.26,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732716992817,2.44,237.3,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732716993017,2.44,237.3,237.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716993212,16.37993734,237.29,237.15,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732716993719,16.37993734,237.29,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732716993919,2.44,237.3,237.05,16.37993734]
["bitfinex-derivatives","SOLF0:USTF0",1732716993920,16.37993734,237.25,237.08,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1732716994216,2.1079,237.16,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732716994420,2.15360806,237.19,237.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732716994617,16.37993734,237.17,237.02,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732716995015,16.37993734,237.17,237.02,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732716996222,4.4882,237.19,237.02,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732716996515,2.1077,237.18,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732716996720,2.1077,237.18,237.02,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732716996923,4.4882,237.19,237.02,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732716997720,6.5959,237.19,237.02,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732716998017,2.215,237.19,237.02,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732716998322,2.44,237.2,237.02,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732716999222,2.44,237.2,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732716999411,2.44,237.2,237.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717000421,4.5476,237.2,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717000815,2.1077,237.19,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717001017,2.1077,237.19,237.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717001922,2.1077,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717002128,20.92753734,237.2,237.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717002318,18.81993734,237.2,237.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717004118,18.81993734,237.2,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717004119,2.1077,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717004323,2.1077,237.19,237.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717004624,2.1077,237.19,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717004825,18.81993734,237.2,237.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717005727,16.37993734,237.16,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717006025,16.37993734,237.12,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717006221,2.44,237.11,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717006424,10.25831583,237.07,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717006627,10.25831583,237.07,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717006929,10.25831583,237.07,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717007130,10.25831583,237.07,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717007334,10.25831583,237.07,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717007724,12.36711583,237.07,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717008428,2.1088,237.06,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717009120,10.25831583,237.1,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717009926,2.1086,237.09,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717010126,2.1086,237.09,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717010127,2.44,237.11,236.97,12.69831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717010326,10.25831583,237.13,236.97,12.69831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717010532,2.1084,237.11,237.05,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717010935,10.25831583,237.13,236.97,12.69831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717011135,2.1083,237.12,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717011432,10.25831583,237.13,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717011632,6.849,237.2,237.03,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717011633,10.25831583,237.16,237.03,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717011932,10.25831583,237.19,237.04,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1732717012133,10.25831583,237.19,237.04,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732717012527,10.25831583,237.19,237.06,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717012723,10.25831583,237.19,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717012925,10.25831583,237.24,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717013124,10.25831583,237.24,237.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717014431,2.1075,237.21,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717014933,2.1075,237.21,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717015930,12.36581583,237.21,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717016136,10.25831583,237.21,237.11,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732717017338,10.25831583,237.21,237.14,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717018136,10.25831583,237.21,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717018340,10.25831583,237.21,237.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717018540,12.36581583,237.21,237.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717019136,2.1076,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717019336,10.25831583,237.18,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717019638,10.25831583,237.15,237.05,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732717019834,10.25831583,237.15,237.05,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1732717020232,10.25831583,237.15,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717020436,10.25831583,237.15,237.05,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1732717020937,12.36641583,237.15,237.05,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1732717021137,10.25831583,237.15,237.05,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1732717021337,2.1082,237.14,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717021533,2.1082,237.14,237.05,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1732717021941,2.1082,237.14,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717022342,2.1084,237.11,236.97,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717022539,10.25831583,237.09,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717022840,10.25831583,237.09,236.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717023435,10.25831583,237.06,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717023832,2.109,237.04,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732717024035,10.25831583,237.06,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732717024232,10.25831583,237.06,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717024438,10.25831583,237.06,236.97,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732717024635,10.25831583,237.06,236.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717025642,10.25831583,237.03,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717025941,2.11086241,237.02,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717026543,2.109,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717026843,2.11107345,237.04,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717027044,10.25831583,237.06,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717027538,2.109,237.04,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717027843,4.2591166,237.04,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717028040,2.109,237.04,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717028643,4.25233641,237.04,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717028844,2.109,237.04,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717029139,10.25831583,237.06,236.93,14.84361583]
["bitfinex-derivatives","SOLF0:USTF0",1732717029348,10.25831583,237.12,236.96,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717029550,10.25831583,237.12,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732717029846,10.25831583,237.12,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717030040,10.25831583,237.12,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717030242,4.2270397,237.11,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717030440,2.1186397,237.11,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717030638,2.1085,237.1,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717030835,10.25831583,237.09,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717031346,2.1087,237.07,236.99,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717031546,10.25831583,237.06,236.93,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732717031747,10.25831583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717031947,2.1089,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717032148,10.25831583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717032546,12.36711583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717032746,10.25831583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717033149,2.1089,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717033449,10.25831583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717033646,12.36721583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717034151,2.1089,237.05,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717034746,2.1091,237.03,236.97,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717035048,10.25831583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717035748,10.25831583,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717035749,2.1089,237.05,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717035946,10.25831583,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717036141,10.25831583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717036550,12.36711583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717037949,12.36711583,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717038148,10.25831583,237.06,236.93,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732717038350,2.44,237.07,236.93,17.28361583]
["bitfinex-derivatives","SOLF0:USTF0",1732717038547,10.25831583,237.09,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717038747,12.36691583,237.09,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717039158,12.36691583,237.09,236.93,17.28361583]
["bitfinex-derivatives","SOLF0:USTF0",1732717039854,2.1087,237.08,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717040257,10.25831583,237.09,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717040461,10.25831583,237.09,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717040656,10.25831583,237.09,236.93,17.28361583]
["bitfinex-derivatives","SOLF0:USTF0",1732717041059,2.1087,237.08,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717041555,10.25831583,237.09,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717041556,12.36691583,237.09,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717041956,10.25831583,237.09,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717042153,10.25831583,237.09,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717042357,10.25831583,237.09,236.93,17.28361583]
["bitfinex-derivatives","SOLF0:USTF0",1732717042358,2.44,237.11,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717042759,12.36661583,237.12,237.07,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717042959,2.16142173,237.11,237.07,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717043357,2.16142173,237.11,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717045266,4.26982173,237.11,237.05,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717045765,2.16142173,237.11,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717046061,2.16142173,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717047259,4.26982173,237.11,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717047459,10.25831583,237.09,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717048063,12.36681583,237.09,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717048361,10.25831583,237.09,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717048565,2.16142173,237.11,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717048758,2.3151,237.21,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732717048759,2.108,237.15,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732717049858,10.25831583,237.16,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717050260,10.25831583,237.16,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717050858,14.85147477,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717051266,10.25831583,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717051475,12.36601583,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717051962,12.36601583,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717052767,10.25831583,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717052967,12.36601583,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717053766,12.36601583,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717053966,12.36601583,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717054366,12.36601583,237.19,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717054367,10.25831583,237.19,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717054770,10.25831583,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717054971,10.25831583,237.19,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717055469,10.25831583,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717055670,10.25831583,237.19,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717055970,4.3696,237.26,237.12,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717056175,8.22513773,237.25,237.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717056370,10.25831583,237.27,237.13,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1732717056575,10.25831583,237.27,237.14,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732717056778,10.25831583,237.3,237.14,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732717057077,10.25831583,237.3,237.15,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717057078,8.22237442,237.29,237.15,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717057279,10.25831583,237.3,237.15,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717057575,8.21832155,237.29,237.23,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717057770,10.25831583,237.3,237.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717057972,8.21837161,237.29,237.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717058169,10.25831583,237.27,237.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717058373,10.25831583,237.27,237.22,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717059175,10.25831583,237.24,237.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717059371,10.25831583,237.21,236.99,73.62964752]
["bitfinex-derivatives","SOLF0:USTF0",1732717059577,2.1077,237.19,237.04,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717059775,10.25831583,237.18,237.04,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717060582,10.25831583,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717062678,12.36611583,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717063069,10.25831583,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717063474,12.36611583,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717064373,10.25831583,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717064572,10.25831583,237.18,237.04,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717064975,12.36601583,237.18,237.04,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717065774,12.36601583,237.18,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717065979,2.11345375,237.21,237.04,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717066279,10.25831583,237.24,237.07,10.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717066477,12.69831583,237.24,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717066888,2.1074,237.23,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717067181,12.69831583,237.24,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717067979,2.1074,237.22,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717068179,2.13540915,237.21,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717068387,12.69831583,237.24,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717068883,2.1074,237.22,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717069086,2.09513035,237.21,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717069986,2.09513035,237.21,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717071182,2.09513035,237.21,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717071183,2.1073,237.23,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717071680,2.1073,237.23,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717071887,2.1073,237.23,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717072585,2.1074,237.22,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717072780,2.09015731,237.21,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717073288,2.09015731,237.21,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717073689,2.09015731,237.21,237.1,12.69831583]
["bitfinex-derivatives","SOLF0:USTF0",1732717073889,12.69831583,237.24,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717074390,14.80551583,237.24,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717075183,14.80551583,237.24,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717076886,2.1073,237.23,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717077583,2.1073,237.23,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717077781,12.69831583,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717077981,14.80551583,237.24,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717078399,6.55598809,237.21,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717078785,8.62981918,237.21,237.2,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717079491,8.62981918,237.21,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717079691,6.55598809,237.2,237.19,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717081284,6.55598809,237.2,237.13,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717082393,6.55598809,237.2,237.17,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717084694,6.55598809,237.2,237.13,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717085298,6.4167,237.33,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717085592,10.67264419,237.32,237.19,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717085799,6.55598809,237.26,237.19,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717085995,6.55598809,237.24,237.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717086491,6.55598809,237.22,237.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717086695,6.55598809,237.16,237.09,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717086886,6.55598809,237.14,237.03,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732717087087,6.55598809,237.14,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717087291,6.55598809,237.14,237.06,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717087796,6.55598809,237.14,237.09,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732717088188,6.55598809,237.1,237.04,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717088488,6.55598809,237.06,236.98,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717088691,6.55598809,237.1,237.02,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717088892,6.55598809,237.1,237.04,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717089199,2.44,237.18,237.06,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717089489,6.55598809,237.14,237.06,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717089689,6.55598809,237.14,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717089898,2.1079,237.17,237.08,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717090091,14.79719423,237.16,237.1,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717090295,6.55598809,237.18,237.1,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717090798,8.2428786,237.17,237.1,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717090998,6.55598809,237.18,237.1,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717092095,4.1377,237.28,237.12,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717092397,6.55598809,237.17,237.09,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732717092698,6.55598809,237.17,237.09,10.85038809]
["bitfinex-derivatives","SOLF0:USTF0",1732717092898,6.55598809,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717093287,6.55598809,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717093498,4.54313171,237.21,237.09,10.85038809]
["bitfinex-derivatives","SOLF0:USTF0",1732717093697,8.66368809,237.19,237.11,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717093998,6.55598809,237.19,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717094792,6.55598809,237.19,237.11,8.66428809]
["bitfinex-derivatives","SOLF0:USTF0",1732717094993,4.54313171,237.21,237.09,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732717094994,6.55598809,237.13,237.09,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732717095599,6.55598809,237.15,237.09,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732717096303,6.55598809,237.17,237.09,10.85038809]
["bitfinex-derivatives","SOLF0:USTF0",1732717096696,8.66368809,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717096900,4.54313171,237.21,237.11,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717097108,6.55598809,237.19,237.11,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717097505,2.1077,237.19,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717097714,6.55598809,237.2,237.11,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717098902,8.66358809,237.2,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717099104,2.10313171,237.21,237.15,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717099310,2.08476112,237.34,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717099311,2.1073,237.23,237.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717099608,8.25110018,237.22,237.16,8.66378809]
["bitfinex-derivatives","SOLF0:USTF0",1732717099811,2.1073,237.23,237.16,8.66378809]
["bitfinex-derivatives","SOLF0:USTF0",1732717100011,8.25081695,237.22,237.16,8.66378809]
["bitfinex-derivatives","SOLF0:USTF0",1732717100203,6.55598809,237.2,237.12,8.99598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717100413,6.55598809,237.18,237.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717100610,6.55598809,237.18,237.1,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717100909,6.55598809,237.18,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717101109,6.55598809,237.18,237.09,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732717101305,6.55598809,237.18,237.09,10.85038809]
["bitfinex-derivatives","SOLF0:USTF0",1732717101808,6.55598809,237.14,237.09,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732717102005,6.55598809,237.14,237.08,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1732717102208,2.44,237.18,237.06,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717102510,6.55598809,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717102903,2.1078,237.17,237.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717103213,6.55598809,237.11,237.03,8.99598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717103412,6.55598809,237.09,237.02,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732717103711,6.55598809,237.07,237.02,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732717103909,6.55598809,237.07,237.01,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717104607,2.44,237.12,237.03,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717104913,6.55598809,237.13,237.05,6.55598809]
["bitfinex-derivatives","SOLF0:USTF0",1732717105114,6.55598809,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717106514,14.80673697,237.16,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717106711,2.1081,237.14,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717107407,14.80673697,237.16,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717107408,2.1082,237.13,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717107608,2.1082,237.13,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717107609,10.25034737,237.13,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717107818,8.25047837,237.12,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717108014,8.25047837,237.11,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717108217,10.25034737,237.13,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717108411,8.24800778,237.12,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717108612,14.80673697,237.16,237.01,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717108812,8.24731279,237.15,237.01,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717109013,2.108,237.15,237.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717109208,14.80673697,237.16,237.01,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717109422,8.24607182,237.15,237.01,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717109721,8.24607182,237.14,237.01,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717109921,2.1082,237.13,237.06,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717110522,10.25034737,237.13,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717110822,8.24574717,237.12,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717111024,10.25034737,237.13,236.98,12.69034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717111236,2.1086,237.09,237.02,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717111521,12.69034737,237.1,236.96,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1732717111717,12.69034737,237.1,236.96,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732717111925,10.25034737,237.04,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717112314,2.1089,237.05,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717112521,10.25034737,237.13,236.98,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717112729,19.64162428,237.12,236.98,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717112931,19.64162428,237.12,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717112932,2.1087,237.07,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717113534,2.1087,237.07,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732717113742,2.0831277,237.13,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717113941,2.1085,237.1,236.98,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717114135,2.13525337,237.11,236.98,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717114335,10.25034737,237.09,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717114740,10.25034737,237.09,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717114936,2.1088,237.06,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717115241,2.10085465,237.08,236.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717115440,10.25034737,237.06,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717115634,12.69034737,237.06,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717116441,2.109,237.04,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717116733,2.44,237.06,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717117342,2.44,237.06,236.99,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717117541,2.44,237.06,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717118939,2.1089,237.05,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717119137,12.69034737,237.06,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717119540,2.1091,237.03,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717119740,12.69034737,237.06,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717120040,4.5488,237.06,237.01,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732717120647,2.109,237.04,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717120842,12.69034737,237.06,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717121142,2.44,237.06,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717121341,2.1089,237.05,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717122339,2.109,237.04,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717122942,2.1089,237.05,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717123150,2.1089,237.05,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717123548,2.1089,237.05,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717124550,2.1089,237.05,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717125141,4.56500236,237.08,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717126644,2.1089,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717127645,4.56500236,237.08,236.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1732717128150,4.56500236,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717128341,6.4951,237.2,236.98,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717128545,10.25034737,237.17,237.01,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717128742,2.1081,237.14,237.01,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717129144,12.35814737,237.17,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717129350,10.25034737,237.2,237.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717129552,10.25034737,237.2,237.05,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732717129749,2.1078,237.17,237.1,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717129953,2.07531591,237.19,237.05,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732717130253,2.1083,237.12,237.05,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1732717130451,2.44,237.15,237.05,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732717131251,2.1082,237.13,237.05,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732717132563,2.44,237.15,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717133058,10.25034737,237.14,237.06,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717133653,2.1082,237.13,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717134655,12.35844737,237.14,237.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717135152,10.25034737,237.17,237.05,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732717135354,12.69034737,237.2,237.05,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732717135554,8.22894717,237.19,237.06,10.25034737]
["bitfinex-derivatives","SOLF0:USTF0",1732717135752,10.25034737,237.2,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717135955,8.22892704,237.19,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717136158,10.25034737,237.2,237.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717136356,6.55735002,237.18,237.1,6.55735002]
["bitfinex-derivatives","SOLF0:USTF0",1732717136567,6.55735002,237.18,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717137664,6.55735002,237.18,237.1,6.55735002]
["bitfinex-derivatives","SOLF0:USTF0",1732717137862,6.55735002,237.18,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717138257,2.44,237.21,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717138452,10.3371421,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717138656,2.1076,237.2,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717138852,2.1076,237.2,237.15,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717139555,2.1076,237.2,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717140369,2.44,237.21,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717140566,8.22951898,237.2,237.07,12.68534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717140759,2.44,237.21,237.07,12.68534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717141063,2.44,237.21,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717141064,2.1075,237.21,237.17,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717141763,12.35284849,237.22,237.18,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717141964,12.35284849,237.22,237.07,12.68534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717141965,10.24534849,237.22,237.07,12.68534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717142357,2.1075,237.21,237.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717142562,2.1075,237.21,237.07,12.68534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717142761,10.24534849,237.22,237.07,12.68534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717142962,2.1073,237.23,237.1,10.24534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717143162,2.44,237.26,237.13,10.24534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717143360,10.24534849,237.28,237.13,10.24534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717143361,8.22596451,237.25,237.14,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1732717143558,10.24534849,237.22,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717143761,10.24534849,237.22,237.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717144361,2.1076,237.2,237.13,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717145263,2.1076,237.2,237.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717145264,10.24534849,237.22,237.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717145466,2.44,237.28,237.12,10.24534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717145668,2.1071,237.26,237.16,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717145865,10.24534849,237.25,237.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717146060,10.24534849,237.25,237.09,12.68534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717146966,2.12326892,237.27,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717146967,10.24534849,237.22,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717147165,12.68534849,237.22,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717147671,2.05620359,237.21,237.14,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717147865,2.05620359,237.21,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717148279,2.1076,237.2,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717148476,2.05620359,237.21,237.12,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717148876,2.1076,237.2,237.13,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717149075,2.1076,237.2,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717149076,2.05620359,237.21,237.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717150173,10.24534849,237.15,237.07,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732717150373,10.24534849,237.15,237.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717150675,10.24534849,237.12,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717150878,10.24534849,237.12,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717151573,10.24534849,237.15,237.0,10.24534849]
["bitfinex-derivatives","SOLF0:USTF0",1732717152174,10.24534849,237.12,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717152572,2.1086,237.08,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717152775,10.24534849,237.12,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717153372,10.24534849,237.14,236.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717153870,2.1084,237.11,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717154077,10.24534849,237.14,237.03,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717154286,10.24534849,237.11,236.97,16.79114849]
["bitfinex-derivatives","SOLF0:USTF0",1732717154582,10.24534849,237.11,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717154583,2.1088,237.07,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717155182,2.1088,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717155483,2.1088,237.06,237.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717155678,2.1088,237.06,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717155883,2.109,237.05,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717156275,2.109,237.05,236.98,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717156680,2.13673502,237.06,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717156878,2.1088,237.06,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717157081,2.07132692,237.06,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717157385,2.08810219,237.06,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717157689,10.24534849,237.08,236.97,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732717158081,2.1089,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717158281,8.67332521,237.05,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732717158487,2.1088,237.06,236.99,8.67382521]
["bitfinex-derivatives","SOLF0:USTF0",1732717158679,6.56442521,237.1,237.03,6.56442521]
["bitfinex-derivatives","SOLF0:USTF0",1732717159187,8.67292521,237.1,237.03,8.67352521]
["bitfinex-derivatives","SOLF0:USTF0",1732717159485,6.56442521,237.08,237.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717159795,6.56442521,237.08,237.01,6.56442521]
["bitfinex-derivatives","SOLF0:USTF0",1732717159986,6.56442521,237.08,236.99,6.56442521]
["bitfinex-derivatives","SOLF0:USTF0",1732717160486,2.44,237.11,236.98,6.56442521]
["bitfinex-derivatives","SOLF0:USTF0",1732717160487,6.56442521,237.06,236.98,6.56442521]
["bitfinex-derivatives","SOLF0:USTF0",1732717162088,8.67322521,237.06,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732717162286,6.56442521,237.06,236.98,6.56442521]
["bitfinex-derivatives","SOLF0:USTF0",1732717162589,6.56442521,237.04,236.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1732717163282,6.56442521,237.0,236.87,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732717163482,6.56442521,237.0,236.92,6.56442521]
["bitfinex-derivatives","SOLF0:USTF0",1732717163981,6.56442521,236.98,236.88,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732717164177,6.56442521,236.96,236.88,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732717164381,12.70592626,236.98,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732717164588,14.81552626,236.98,236.88,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1732717164890,12.70592626,236.98,236.88,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1732717165085,12.70592626,236.98,236.83,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717165283,10.26592626,236.95,236.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732717165481,10.26592626,236.89,236.75,2.58272958]
["bitfinex-derivatives","SOLF0:USTF0",1732717165684,10.26592626,236.86,236.72,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732717165986,12.37506723,236.86,236.72,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732717166389,12.37506723,236.86,236.73,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717166587,2.10914097,236.86,236.76,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717166790,2.44,236.89,236.76,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717167090,2.44,236.89,236.79,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717167286,2.44,236.89,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732717168982,4.5503,236.89,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732717169181,4.5503,236.89,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732717169182,12.70592626,236.89,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732717169387,12.70592626,236.89,236.76,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717169988,2.1104,236.88,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732717170190,12.70592626,236.89,236.76,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717170484,2.1104,236.88,236.8,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732717171291,12.70592626,236.89,236.81,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732717171490,2.44,236.89,236.76,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717171689,2.44,236.89,236.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732717171889,2.44,236.89,236.76,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717172389,10.26592626,236.92,236.79,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717172590,6.3804,236.97,236.8,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732717172591,2.44,236.93,236.8,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732717172784,2.44,236.95,236.8,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732717172989,10.26592626,236.92,236.8,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732717173795,10.26592626,236.92,236.84,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732717174296,10.26592626,236.92,236.87,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732717174690,10.26592626,236.92,236.81,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732717175892,12.70592626,236.95,236.81,14.51502626]
["bitfinex-derivatives","SOLF0:USTF0",1732717176194,2.44,236.99,236.84,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717176496,2.1095,236.99,236.89,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732717176687,2.1095,236.99,236.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717176893,10.26592626,236.98,236.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717177698,10.26592626,236.98,236.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732717177899,10.26592626,236.98,236.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717178093,2.44,237.0,236.87,12.70592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717178996,2.44,237.0,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732717179595,10.26592626,237.01,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732717180691,12.37492626,237.01,236.94,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732717180890,17.66201596,237.04,236.87,12.70592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717180891,10.26592626,237.04,236.87,12.70592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717181093,10.26592626,237.04,236.9,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717181395,4.2333,237.11,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717181396,10.26592626,237.07,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717182196,10.26592626,237.07,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717182905,12.37442626,237.07,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717183700,12.37472626,237.04,236.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732717183895,10.26592626,237.01,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717184099,10.26592626,236.98,236.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717184299,10.26592626,236.98,236.92,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732717184496,10.26592626,236.98,236.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717185001,12.37522626,236.98,236.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717185394,12.37522626,236.98,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732717186602,10.26592626,236.98,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732717186805,2.1094,236.97,236.9,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732717187004,10.26592626,236.95,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717187198,10.26592626,236.95,236.84,2.64256]
["bitfinex-derivatives","SOLF0:USTF0",1732717187505,10.26592626,236.95,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717187704,10.26592626,236.95,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732717187998,10.26592626,236.95,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717187999,2.1098,236.93,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717188200,2.1098,236.93,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732717189204,2.1098,236.93,236.87,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732717189507,10.26592626,236.95,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717189706,2.11,236.91,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717189906,10.26592626,236.92,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717190199,2.11,236.91,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717191307,12.37572626,236.92,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717191504,10.26592626,236.89,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717191705,12.70592626,236.92,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717191906,2.11,236.9,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717192107,12.70592626,236.92,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717192300,12.70592626,236.92,236.84,2.31306]
["bitfinex-derivatives","SOLF0:USTF0",1732717192614,12.70592626,236.92,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717192902,12.70592626,236.92,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732717193297,14.81572626,236.92,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732717193805,12.70592626,236.92,236.86,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732717194206,2.1099,236.91,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717194402,2.1099,236.91,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732717194908,10.26592626,236.93,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717195601,2.1098,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732717197913,14.8250951,236.95,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732717198911,2.1098,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732717201014,2.1098,236.93,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732717201215,10.26592626,236.92,236.84,0.20256]
["bitfinex-derivatives","SOLF0:USTF0",1732717201413,10.26592626,236.92,236.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732717201620,10.26592626,236.92,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732717202115,30.32073572,237.04,236.82,10.26592626]
["bitfinex-derivatives","SOLF0:USTF0",1732717202319,6.56862818,236.97,236.89,6.56862818]
["bitfinex-derivatives","SOLF0:USTF0",1732717202511,6.56862818,236.98,236.91,6.56862818]
["bitfinex-derivatives","SOLF0:USTF0",1732717202709,6.56862818,236.98,236.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717202710,6.56862818,237.0,236.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717202914,6.56862818,237.0,236.92,6.56862818]
["bitfinex-derivatives","SOLF0:USTF0",1732717203210,6.56862818,237.0,236.84,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732717203211,6.56862818,237.06,236.98,6.56862818]
["bitfinex-derivatives","SOLF0:USTF0",1732717203413,6.56862818,237.08,237.0,6.56862818]
["bitfinex-derivatives","SOLF0:USTF0",1732717203620,6.56862818,237.08,237.0,8.98862818]
["bitfinex-derivatives","SOLF0:USTF0",1732717203814,6.56862818,237.04,236.98,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732717204120,6.56862818,237.04,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717204419,10.25609366,237.09,236.98,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732717204620,10.25609366,237.09,236.98,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732717205217,10.25609366,237.09,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717206216,10.25609366,237.09,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717206421,10.25609366,237.15,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717207116,10.25609366,237.15,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732717207514,10.25609366,237.15,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717209416,10.25609366,237.18,237.03,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717209618,2.12000801,237.22,237.09,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717209819,10.25609366,237.26,237.1,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732717210024,8.19991538,237.21,237.1,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732717210230,2.107,237.24,237.1,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732717210418,10.25609366,237.23,237.1,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732717211024,10.25609366,237.23,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717211522,10.25609366,237.23,237.1,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732717211714,10.25609366,237.23,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717212114,10.25609366,237.23,237.1,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732717213519,10.25609366,237.2,237.1,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732717213723,10.25609366,237.2,237.1,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1732717214627,2.1075,237.19,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717215218,10.25609366,237.2,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717215818,2.1075,237.19,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717216233,10.25609366,237.17,237.01,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732717216531,10.25609366,237.11,237.02,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732717217530,10.25609366,237.11,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717217734,10.25609366,237.11,237.02,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732717217923,10.25609366,237.14,237.02,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732717219624,2.1081,237.12,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717219832,10.25609366,237.14,237.02,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732717221222,10.25609366,237.11,237.02,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732717222329,10.25609366,237.11,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717222526,2.42,237.15,237.02,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732717222732,2.1078,237.15,237.07,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717222928,10.25609366,237.16,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717223328,10.25609366,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717224542,2.1078,237.15,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717224736,2.098,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717225037,10.25609366,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717225442,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717225645,10.25609366,237.16,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717226146,12.36379366,237.16,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717226848,10.25609366,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717227849,12.36389366,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717228244,10.25609366,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717228553,2.1078,237.15,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717228845,10.25609366,237.13,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717229045,10.25609366,237.1,237.02,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732717229247,10.25609366,237.1,236.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717229551,10.25609366,237.1,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717229743,10.25609366,237.1,236.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717229944,10.25609366,237.1,236.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717230748,10.25609366,237.1,237.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732717230948,2.1086,237.07,236.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717231147,10.25609366,237.1,236.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717231345,6.757,237.14,236.98,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717231545,6.757,237.14,236.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717231546,10.25609366,237.17,237.01,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717231946,10.25609366,237.17,236.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717232150,10.25609366,237.17,237.0,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717232447,10.25609366,237.17,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717233247,2.1079,237.14,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717233449,2.1079,237.14,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717233450,10.25609366,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717234147,2.1078,237.15,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717234353,10.25609366,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717234752,12.36369366,237.17,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717234954,10.25609366,237.17,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717235154,2.1074,237.2,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717235358,10.25609366,237.21,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717235558,10.25609366,237.21,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717235851,2.1075,237.19,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717236053,2.1075,237.19,237.06,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717236352,2.1075,237.18,237.06,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717236554,10.25609366,237.18,237.08,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717236756,2.1077,237.16,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717237255,10.25609366,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717237455,12.36359366,237.18,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717237660,10.25609366,237.18,237.12,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717238951,12.36359366,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717239156,10.25609366,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717239554,2.1076,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717239756,10.25609366,237.18,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717239952,10.25609366,237.18,237.08,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732717240156,2.1077,237.16,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717240657,2.1077,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717240859,2.1076,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717241458,12.36369366,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717241649,10.25609366,237.21,237.06,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717241849,2.42,237.23,237.06,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717242358,2.1073,237.22,237.06,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717242559,10.25609366,237.24,237.09,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717242759,2.1071,237.24,237.12,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717242959,2.1071,237.24,237.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717243160,2.1069,237.26,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717243455,2.1069,237.26,237.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717243659,2.1069,237.26,237.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1732717243860,2.1069,237.26,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717244055,2.1069,237.26,237.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1732717244659,2.1066,237.29,237.16,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717244957,2.1029,237.3,237.16,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717245156,4.2366812,237.3,237.16,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717245659,2.1067,237.28,237.16,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717246552,2.1337812,237.3,237.16,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717246752,10.25609366,237.33,237.19,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717246958,12.33316236,237.33,237.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717247363,8.2203519,237.32,237.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717247660,2.1066,237.29,237.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717247862,10.25609366,237.3,237.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717248258,2.1067,237.28,237.2,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732717248455,10.25609366,237.3,237.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717248760,2.107,237.25,237.17,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1732717248955,2.107,237.25,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717249164,10.25609366,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717249463,8.22078259,237.29,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717249664,10.25609366,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717249960,8.22089518,237.29,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717250162,10.25609366,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717250357,8.22089974,237.29,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717250558,2.1068,237.26,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717251656,10.25609366,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717251962,8.2220686,237.29,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717252166,10.25609366,237.3,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717252456,8.22209851,237.29,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717252762,2.1069,237.26,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717253063,10.25609366,237.3,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717253264,8.22139373,237.29,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717253462,10.25609366,237.3,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717253665,8.22065815,237.29,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717253863,2.1068,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717254164,2.1068,237.27,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717254165,10.25609366,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717254465,2.107,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717254856,10.25609366,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717255055,4.4990016,237.31,237.14,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732717255056,10.25609366,237.24,237.14,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732717255559,2.1073,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717255759,10.25609366,237.24,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717256160,2.1074,237.2,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717256461,2.1074,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717256761,2.1074,237.2,237.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1732717257067,2.1072,237.22,237.13,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1732717257466,10.25609366,237.24,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717257669,2.1074,237.2,237.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717258162,2.42,237.25,237.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717258163,10.25609366,237.21,237.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717258362,10.25609366,237.21,237.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717258763,2.1076,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717258963,10.25609366,237.21,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717259267,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717259864,10.25609366,237.18,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717260263,2.42,237.19,237.07,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717260469,2.42,237.19,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717260671,2.42,237.19,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717260871,2.1078,237.15,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717261067,10.25609366,237.18,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717261673,2.1076,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717262373,2.1076,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717262673,2.1076,237.17,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717262869,2.1076,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717263571,2.1077,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717264672,2.1077,237.17,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717264973,2.1077,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717266276,2.1077,237.16,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717266666,2.1077,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717266871,2.1077,237.16,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717267174,2.42,237.19,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717267473,6.6528,237.23,237.07,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717267678,2.1073,237.21,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717267877,2.1073,237.21,237.1,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717268078,6.6528,237.23,237.1,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717268968,2.1074,237.2,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717269168,10.25609366,237.21,237.06,14.56569366]
["bitfinex-derivatives","SOLF0:USTF0",1732717269871,2.1075,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717270179,2.1075,237.18,237.06,14.56569366]
["bitfinex-derivatives","SOLF0:USTF0",1732717270373,10.25609366,237.21,237.07,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717270774,12.67609366,237.24,237.1,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717271780,2.1073,237.21,237.1,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717272175,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717272374,2.1074,237.19,237.07,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717272571,10.25609366,237.21,237.07,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717272770,2.42,237.24,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717272771,10.25609366,237.18,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717272979,14.79821713,237.18,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717273473,2.12212347,237.18,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717273679,2.42,237.19,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717273976,4.5275,237.19,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717274177,2.10847198,237.18,237.06,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717274574,4.21597198,237.18,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717274775,10.25609366,237.18,237.01,2.58788092]
["bitfinex-derivatives","SOLF0:USTF0",1732717274975,10.25609366,237.15,236.99,19.33739366]
["bitfinex-derivatives","SOLF0:USTF0",1732717275174,10.25609366,237.12,236.99,19.33739366]
["bitfinex-derivatives","SOLF0:USTF0",1732717275376,10.25609366,237.09,236.99,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1732717275580,2.1087,237.05,236.98,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732717275775,10.25609366,237.03,236.9,16.88609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717276078,2.109,237.02,236.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732717276379,4.57613775,237.06,236.93,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717276592,8.23605705,237.05,236.96,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717276876,2.42,237.07,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717277183,2.1083,237.1,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717277483,10.25609366,237.1,236.96,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717278681,12.67609366,237.13,236.99,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717279577,2.1082,237.11,236.99,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717279785,12.67609366,237.13,236.96,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717279985,10.25609366,237.1,236.96,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717280276,12.67609366,237.13,236.99,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717280784,12.36389366,237.16,237.02,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717281081,6.60905197,237.18,236.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1732717281082,6.60905197,237.18,237.05,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717281281,10.25609366,237.16,237.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717282176,2.1078,237.15,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717283476,4.5277,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717283782,2.42,237.16,237.05,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717283972,2.42,237.16,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717284184,2.42,237.2,237.08,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717284380,10.25609366,237.25,237.11,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717284584,11.35995972,237.24,237.11,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717284788,10.64049249,237.24,237.11,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717284986,2.42,237.24,237.11,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717285185,2.1072,237.23,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717285383,2.42,237.24,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717285692,10.25609366,237.22,237.08,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717285992,10.25609366,237.22,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717286286,10.25609366,237.22,237.08,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717286491,2.1075,237.19,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717286789,10.25609366,237.22,237.08,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717288183,10.25609366,237.22,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717288184,2.1074,237.2,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717288384,10.25609366,237.22,237.05,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717288581,2.1075,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717288781,2.1270321,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717291892,4.2346321,237.17,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717292193,4.2346321,237.17,237.05,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717292492,4.2346321,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717293685,4.2346321,237.17,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717293890,10.25609366,237.16,237.02,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732717294297,10.25609366,237.16,237.02,17.00189366]
["bitfinex-derivatives","SOLF0:USTF0",1732717294495,2.1077,237.17,237.02,17.00189366]
["bitfinex-derivatives","SOLF0:USTF0",1732717294793,2.1077,237.17,237.05,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717295189,10.25609366,237.23,237.08,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717295387,10.65079854,237.22,237.02,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732717295588,2.42,237.22,237.06,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717296095,2.1074,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717296697,2.42,237.22,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717296890,8.23271441,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717297090,12.67609366,237.22,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717297395,8.23322484,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717297595,10.25609366,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717298091,12.38451234,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717298298,12.38451234,237.19,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717298299,2.1077,237.16,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717298593,2.1077,237.16,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717298795,2.1076,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717299591,2.1076,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717300587,2.1076,237.17,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717300995,2.42,237.22,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717301194,8.23956772,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717301498,8.2399754,237.2,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717301695,8.24007234,237.19,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717301891,2.42,237.22,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717302091,2.1074,237.2,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717302292,8.24006651,237.19,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717302492,8.24006651,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717302692,2.42,237.22,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717302895,17.20268677,237.21,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717303093,17.20268677,237.2,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717303295,8.24071521,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717303495,10.25609366,237.2,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717303692,10.34823744,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717304004,2.1075,237.19,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717304696,2.1673,237.29,237.11,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717304896,8.24027909,237.28,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717305095,10.25609366,237.33,237.17,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717305399,2.1966,237.39,237.23,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717305400,17.19145516,237.32,237.23,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717305597,12.32813315,237.39,237.26,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717305789,12.32813315,237.39,237.26,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717305790,17.18909302,237.38,237.26,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717305994,17.18909302,237.37,237.26,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717306194,8.23437424,237.36,237.26,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717306396,2.1058,237.38,237.26,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717306597,8.22716695,237.37,237.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717306798,8.22716695,237.36,237.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717306996,2.1059,237.37,237.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717307197,8.22101274,237.36,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717307398,4.17773949,237.39,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717307605,17.16085764,237.38,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717307795,2.1058,237.38,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717308903,2.07203949,237.39,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717308904,10.25609366,237.37,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717309105,12.36199366,237.37,237.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717309293,10.25609366,237.37,237.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717309496,10.25609366,237.34,237.24,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732717309701,10.25609366,237.31,237.24,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732717309900,10.25609366,237.34,237.24,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732717310101,10.25609366,237.37,237.24,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732717310703,10.25609366,237.37,237.24,14.64949366]
["bitfinex-derivatives","SOLF0:USTF0",1732717311005,10.25609366,237.37,237.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1732717311304,2.1059,237.36,237.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717312104,10.25609366,237.34,237.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717312295,10.25609366,237.31,237.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717312495,2.1065,237.3,237.18,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732717313205,10.25609366,237.31,237.18,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732717313509,2.1066,237.29,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717315607,2.1067,237.28,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717316499,2.1067,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717317311,10.25609366,237.28,237.18,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732717317506,2.107,237.25,237.18,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732717318106,2.107,237.24,237.18,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732717318406,12.36009247,237.28,237.18,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732717318602,12.36009247,237.28,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717318808,4.2673,237.35,237.18,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732717319108,2.42,237.42,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717319305,2.42,237.42,237.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717319306,10.25609366,237.41,237.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717319502,8.19096634,237.4,237.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717319704,12.31310449,237.41,237.28,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732717320617,2.1057,237.39,237.28,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732717320810,10.25609366,237.38,237.28,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732717321016,2.1063,237.33,237.28,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1732717321518,10.25609366,237.35,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717321714,2.1061,237.34,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717322112,2.1061,237.34,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717322313,2.42,237.36,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717322515,10.25609366,237.38,237.25,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717322708,10.25609366,237.38,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717322913,2.1057,237.39,237.25,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717323620,2.1056,237.4,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717324410,2.1056,237.4,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717324609,4.4648,237.46,237.31,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717324807,8.19177013,237.45,237.32,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732717325016,14.8189438,237.47,237.32,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732717325217,2.1051,237.45,237.32,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732717325421,10.25609366,237.47,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717325723,10.25609366,237.47,237.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717326016,10.25609366,237.47,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717326315,0.23203,237.48,237.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717326610,0.23203,237.48,237.37,10.25609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717327211,0.23203,237.48,237.47,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717327513,10.25609366,237.56,237.43,12.67609366]
["bitfinex-derivatives","SOLF0:USTF0",1732717327713,10.25609366,237.56,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717327714,12.36029366,237.56,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717327919,10.25609366,237.56,237.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1732717328119,10.25609366,237.56,237.44,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717328315,12.36059366,237.53,237.44,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717328617,2.42,237.57,237.32,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732717328618,10.25609366,237.5,237.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717328821,10.25609366,237.5,237.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717329318,10.25609366,237.44,237.33,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717329514,10.25609366,237.41,237.33,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717329709,10.25609366,237.44,237.33,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717329909,2.42,237.46,237.33,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717330110,10.25609366,237.47,237.33,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717330314,2.42,237.5,237.33,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1732717332217,2.1048,237.5,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717332420,2.42,237.52,237.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717332616,2.1048,237.49,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717332816,2.42,237.52,237.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717332817,16.35449798,237.51,237.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717333321,16.35449798,237.47,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717333517,16.35449798,237.43,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717333820,18.45979798,237.43,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717334012,16.35449798,237.43,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717334216,18.42756746,237.43,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717334417,20.53286746,237.43,237.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717335120,2.1054,237.42,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717335917,2.1054,237.42,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717336723,2.1054,237.42,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717337320,2.1057,237.39,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717337919,2.1057,237.39,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717338321,16.35449798,237.39,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717338629,2.1061,237.35,237.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717338928,16.35449798,237.39,237.25,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732717339317,2.42,237.4,237.25,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732717340829,2.1057,237.39,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717341027,2.42,237.4,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717341324,4.5256,237.4,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717341531,4.5256,237.4,237.25,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732717341726,2.42,237.4,237.25,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732717341927,2.106,237.36,237.25,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732717342121,16.35449798,237.39,237.25,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732717342918,2.106,237.36,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717343322,16.35449798,237.39,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717344227,16.35449798,237.39,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717344530,16.35449798,237.39,237.25,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732717344723,2.106,237.36,237.25,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732717344926,16.35449798,237.39,237.25,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732717345430,2.1061,237.34,237.25,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732717346729,2.1061,237.35,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717346930,16.35449798,237.39,237.25,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732717347425,16.35449798,237.35,237.15,2.5862131]
["bitfinex-derivatives","SOLF0:USTF0",1732717347625,16.35449798,237.31,237.13,5.0062131]
["bitfinex-derivatives","SOLF0:USTF0",1732717347827,2.1068,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717348035,2.42,237.3,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717348327,2.107,237.24,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717349229,2.1071,237.23,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717349534,16.35449798,237.27,237.12,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1732717349735,2.42,237.26,237.12,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1732717350130,18.42791548,237.31,237.13,16.35449798]
["bitfinex-derivatives","SOLF0:USTF0",1732717350431,2.42,237.3,237.16,10.23577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717350627,2.42,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717351232,10.23577936,237.28,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717352135,2.1067,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717352532,2.1067,237.27,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717352737,12.34247936,237.28,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717353332,2.42,237.3,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717353527,2.42,237.3,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717354040,10.23577936,237.28,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717354539,2.1067,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717354730,10.23577936,237.28,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717355839,14.79107936,237.34,237.17,12.65577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717356040,10.23577936,237.34,237.2,10.23577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717356239,10.23577936,237.34,237.21,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732717356728,10.23577936,237.34,237.22,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732717357340,2.1062,237.33,237.22,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732717357839,12.34187936,237.34,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717358840,10.23577936,237.31,237.22,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732717359640,10.23577936,237.23,237.12,2.59258578]
["bitfinex-derivatives","SOLF0:USTF0",1732717359934,10.23577936,237.23,237.12,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1732717360140,10.23577936,237.23,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717360639,12.34267936,237.26,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717361440,2.1074,237.2,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717361650,10.23577936,237.23,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717362031,2.1073,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717362437,2.1072,237.22,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717362633,10.23577936,237.23,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717362940,10.23577936,237.23,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717363734,2.42,237.29,237.12,10.23577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717363941,12.65577936,237.29,237.12,10.23577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717364130,2.1067,237.28,237.12,10.23577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717364539,12.65577936,237.29,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717364735,2.1071,237.24,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717364938,10.23577936,237.26,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717365339,2.1069,237.25,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717366438,2.107,237.24,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717366631,10.23577936,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717367137,12.34287936,237.23,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717367339,10.23577936,237.23,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717367737,12.34287936,237.23,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717367938,12.34287936,237.23,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717368338,12.34287936,237.23,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717368744,10.23577936,237.23,237.11,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732717368944,10.23577936,237.23,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717368945,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717369143,12.65577936,237.23,237.11,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732717370141,14.76287936,237.23,237.11,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732717370839,10.23577936,237.23,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717371141,10.23577936,237.26,237.11,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732717371442,10.23577936,237.26,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717371648,2.42,237.33,237.15,12.65577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717371842,32.88,237.49,237.21,10.23577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717372147,32.88,237.49,237.22,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1732717372148,10.23577936,237.38,237.22,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1732717372541,10.23577936,237.38,237.24,10.23577936]
["bitfinex-derivatives","SOLF0:USTF0",1732717373047,12.34157936,237.38,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717373250,2.1058,237.38,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717373448,2.07530727,237.43,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717373747,10.23577936,237.41,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717373941,2.1057,237.4,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717374145,10.23577936,237.41,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717374341,16.36601413,237.41,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717374738,2.1057,237.39,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717376147,2.1057,237.39,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717376851,2.1057,237.39,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717377244,16.36601413,237.41,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717377450,16.36601413,237.41,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717377451,2.1059,237.37,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717378045,2.1059,237.37,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717378253,2.1059,237.37,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717378552,16.36601413,237.37,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717379142,16.36601413,237.37,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717379749,18.47181413,237.37,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717380848,2.1059,237.36,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717381049,2.1059,237.36,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717381253,2.1059,237.36,237.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717381651,16.36601413,237.37,237.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717381652,2.1062,237.33,237.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717381854,16.36601413,237.37,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717382054,16.36601413,237.37,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717382252,2.1062,237.33,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717382549,16.36601413,237.37,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717382758,2.1062,237.33,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717382953,16.36601413,237.37,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717383554,2.1061,237.34,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717383855,16.36601413,237.37,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717384248,2.42,237.38,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717384550,2.106,237.36,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717385055,2.1061,237.35,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717385456,2.1061,237.35,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717385754,2.1059,237.36,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717386150,2.1059,237.36,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717386752,2.1059,237.37,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717387053,2.42,237.38,237.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717387360,2.1057,237.4,237.25,16.36601413]
["bitfinex-derivatives","SOLF0:USTF0",1732717387652,6.3733,237.44,237.25,16.36601413]
["bitfinex-derivatives","SOLF0:USTF0",1732717387856,10.63811064,237.43,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717388168,8.48995571,237.44,237.25,16.36601413]
["bitfinex-derivatives","SOLF0:USTF0",1732717388461,2.1057,237.39,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717388656,2.1057,237.39,237.25,16.36601413]
["bitfinex-derivatives","SOLF0:USTF0",1732717389255,2.42,237.42,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717390062,2.1056,237.4,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717390365,2.42,237.42,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717390659,2.1055,237.41,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717390859,2.1055,237.41,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717392158,2.1055,237.41,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717392764,2.1055,237.41,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717392960,2.1055,237.41,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717393362,2.42,237.42,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717393960,2.1057,237.39,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717394160,2.42,237.42,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717394459,10.22760747,237.41,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717395964,2.1056,237.4,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717396764,2.1056,237.4,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717397156,2.1056,237.4,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717397358,2.1056,237.4,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717397557,10.22760747,237.41,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717397766,16.60090747,237.44,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717398163,14.52440747,237.44,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717398367,12.33310747,237.41,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717398665,10.22760747,237.44,237.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717398863,0.19963,237.45,237.32,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717399060,0.19963,237.45,237.35,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717399262,0.19963,237.45,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732717401073,2.1043,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717401274,10.22760747,237.56,237.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732717401573,10.22760747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717402163,12.33180747,237.56,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717402364,12.33180747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717402572,10.22760747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717402771,2.1043,237.55,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717403170,10.22760747,237.56,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717403571,2.1043,237.55,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717403765,10.22760747,237.53,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717404968,2.1045,237.52,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732717405275,2.1045,237.52,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717405572,10.22760747,237.53,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717406173,2.1632,237.58,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717406174,10.22760747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717407476,12.33180747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717408269,12.33180747,237.56,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717410172,12.33180747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717410375,12.33180747,237.56,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717410879,2.1632,237.58,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717410880,10.22760747,237.53,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717411481,12.33200747,237.53,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717411677,12.33200747,237.53,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717412473,10.22760747,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717412678,10.22760747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717412977,12.33180747,237.56,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717413167,10.22760747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717414173,2.1043,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717415475,10.22760747,237.56,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717415672,10.22760747,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717416078,10.22760747,237.53,237.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1732717416274,2.1632,237.58,237.34,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732717416275,10.22760747,237.5,237.35,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717416475,10.22760747,237.5,237.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717416674,10.22760747,237.5,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717417075,10.22760747,237.5,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717417275,10.22760747,237.47,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717417679,10.22760747,237.47,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732717418073,12.33230747,237.5,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732717418479,10.22760747,237.5,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717418675,14.42170747,237.53,237.39,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717419181,12.33200747,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717419780,12.33200747,237.53,237.39,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717419781,2.1046,237.51,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732717420279,2.1046,237.51,237.39,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717420480,2.1045,237.52,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717420874,2.1045,237.52,237.39,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717421274,10.22760747,237.53,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717421676,10.22760747,237.5,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717421874,2.1048,237.49,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732717422075,10.22760747,237.5,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717422278,10.22760747,237.5,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717422474,10.22760747,237.5,237.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717422475,10.22760747,237.47,237.35,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732717422676,10.22760747,237.47,237.35,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732717422677,10.22760747,237.44,237.35,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732717422872,10.22760747,237.44,237.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717423074,2.1054,237.43,237.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717423276,10.22760747,237.44,237.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717423883,10.22760747,237.41,237.28,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1732717424185,10.22760747,237.38,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717424381,12.62760747,237.41,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717424884,2.1057,237.39,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717425082,12.62760747,237.41,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717425580,12.62760747,237.41,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717425782,12.62760747,237.41,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717426383,10.22760747,237.38,237.24,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717426688,10.22760747,237.38,237.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717426886,2.106,237.35,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717427584,2.1059,237.36,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717427887,10.22760747,237.38,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717428085,12.62760747,237.41,237.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717428592,10.22760747,237.38,237.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717429095,10.22760747,237.38,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717429293,10.22760747,237.38,237.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717429691,10.22760747,237.38,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717429993,10.22760747,237.38,237.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717430192,2.1059,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717430391,10.22760747,237.38,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717431390,10.22760747,237.35,237.21,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717431588,10.22760747,237.32,237.21,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717431995,12.33390747,237.32,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717432195,14.72146698,237.35,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717432700,2.1063,237.32,237.21,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717433394,14.72146698,237.35,237.15,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717433395,10.22760747,237.29,237.15,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717433600,10.22760747,237.29,237.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717434396,2.1067,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717435101,10.22760747,237.29,237.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717435401,10.22760747,237.29,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717435402,2.1068,237.26,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717435603,12.62760747,237.29,237.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717435897,2.1069,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717436199,10.22760747,237.26,237.13,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1732717436597,10.22760747,237.23,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717437098,12.62760747,237.23,237.05,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732717437297,12.62760747,237.23,237.06,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717437801,14.71382973,237.23,237.06,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717438197,2.1074,237.2,237.06,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717438403,12.62760747,237.23,237.09,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717438805,2.1073,237.21,237.09,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717439605,12.62760747,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717439807,2.4,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717441093,4.5071,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717441305,2.4,237.23,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717441695,12.62760747,237.23,237.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717441903,2.1074,237.19,237.09,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717442202,12.62760747,237.23,237.09,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717442398,12.62760747,237.23,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717442599,12.62760747,237.23,237.09,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717443201,12.62760747,237.23,237.05,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732717443202,10.22760747,237.2,237.05,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732717443398,2.1077,237.17,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717443598,14.7227037,237.23,237.06,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717443805,14.7227037,237.23,237.09,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717444004,2.4,237.23,237.09,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717444203,10.22760747,237.29,237.15,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717444403,6.6149,237.28,237.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717444602,10.22760747,237.23,237.09,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717444805,10.22760747,237.2,237.06,12.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717445107,2.1078,237.16,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717445506,2.1313991,237.18,237.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717445703,10.22760747,237.17,237.05,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732717445901,10.22760747,237.14,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717446206,2.1085,237.08,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717446405,10.22760747,237.08,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717446601,12.35584238,237.08,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717447405,2.1088,237.04,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717447611,2.4,237.06,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717448410,2.1087,237.05,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717448599,2.4,237.06,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717448914,4.3049,237.11,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717449111,2.4,237.1,237.0,11.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717449604,2.4,237.1,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732717449807,12.29730747,237.15,237.0,13.62760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717450003,2.4,237.14,237.03,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717450304,4.5077,237.16,237.03,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717450698,2.1078,237.15,237.03,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717450904,2.4,237.16,237.03,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717451205,4.5077,237.16,237.08,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717451408,4.5077,237.16,237.03,10.22760747]
["bitfinex-derivatives","SOLF0:USTF0",1732717451802,2.1078,237.15,237.08,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732717452607,2.4,237.16,237.01,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732717452809,2.4,237.16,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717453107,2.4,237.17,237.02,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732717453308,2.4,237.17,237.03,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732717453907,16.39726888,237.24,237.04,16.39726888]
["bitfinex-derivatives","SOLF0:USTF0",1732717454110,2.4,237.23,237.08,16.39726888]
["bitfinex-derivatives","SOLF0:USTF0",1732717454406,2.4,237.25,237.12,16.39726888]
["bitfinex-derivatives","SOLF0:USTF0",1732717454607,2.4,237.25,237.13,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1732717454807,4.5167,237.28,237.13,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1732717455004,2.1067,237.27,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717455203,2.4,237.28,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717455710,2.4,237.29,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717455911,2.1067,237.27,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717456514,4.5066,237.29,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717456709,2.4,237.29,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717456909,2.1068,237.27,237.17,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717457109,2.1068,237.27,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717457410,2.4,237.29,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717457711,2.1068,237.26,237.13,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732717458911,16.39726888,237.28,237.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717459811,2.1071,237.23,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717460016,2.1071,237.23,237.13,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732717461017,2.1073,237.21,237.13,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732717461219,2.1073,237.21,237.13,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732717461719,2.1073,237.21,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717461720,2.08864838,237.22,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717462014,2.4,237.23,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717462222,2.14622118,237.22,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717462417,2.1074,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717462618,2.14622118,237.22,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717463315,2.4,237.23,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717463715,16.39726888,237.2,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717463911,16.39726888,237.2,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717464315,2.1076,237.18,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717464512,2.1076,237.18,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717465020,2.1076,237.18,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717465720,2.1076,237.18,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717465721,16.39726888,237.2,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717466117,18.50466888,237.2,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717466325,18.50466888,237.2,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717466625,2.4,237.23,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717467423,2.1073,237.21,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717468421,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717468623,2.1072,237.22,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717468827,2.4,237.23,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717469225,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717470034,4.5071,237.23,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717470233,2.4,237.23,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717471129,2.15266793,237.22,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717472234,2.4,237.23,237.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717472636,2.1075,237.19,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717473433,12.35179858,237.18,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717473629,4.46232408,237.23,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717473630,10.24429858,237.15,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717473833,10.24429858,237.15,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717473834,10.24429858,237.15,237.06,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1732717474024,2.1081,237.12,237.06,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732717474230,2.1081,237.12,237.05,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732717474231,12.35239858,237.12,237.05,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732717474935,12.35239858,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717475540,2.1083,237.1,237.04,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717477043,2.1083,237.1,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717477234,2.1086,237.07,237.0,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732717477536,10.24429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717478039,12.35269858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717479038,12.35269858,237.09,237.03,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717479238,2.1085,237.08,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717479435,10.24429858,237.09,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717479631,10.24429858,237.12,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717479835,2.108,237.14,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717480034,12.64429858,237.15,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717480234,2.1081,237.13,237.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717480633,2.1081,237.13,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717481039,2.1082,237.11,237.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1732717481436,10.24429858,237.12,237.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717481637,10.24429858,237.12,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717481638,2.1082,237.11,237.06,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717482039,2.1083,237.1,237.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717482242,10.24429858,237.12,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717482639,2.1082,237.1,237.05,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732717482935,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717483334,2.1085,237.08,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717483533,12.64429858,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717483839,14.75259858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717484147,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717484841,12.64429858,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717485031,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717485434,12.64429858,237.09,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717485740,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717485932,2.1085,237.08,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717486140,2.1085,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717486943,12.64429858,237.09,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1732717487140,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717487340,12.64429858,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717487544,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717489046,2.1085,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717489348,10.24429858,237.06,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717489546,10.24429858,237.06,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717490243,2.1085,237.08,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717490445,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717491143,12.64429858,237.09,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717491444,2.1084,237.08,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717492644,12.64429858,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717492847,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717493346,14.75259858,237.09,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732717493542,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717494042,2.1084,237.08,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717495149,12.64429858,237.09,237.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732717495538,2.1086,237.07,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732717496141,2.12443256,237.11,237.1,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732717496345,2.2198,237.34,237.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717496540,10.24429858,237.28,237.13,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717496740,10.24429858,237.28,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717497250,10.24429858,237.28,237.13,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717497447,10.24429858,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717498150,10.24429858,237.28,237.13,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717498351,10.24429858,237.28,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717498550,10.24429858,237.28,237.13,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717498848,10.24429858,237.28,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717498849,2.1067,237.27,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717499446,2.1066,237.29,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717499650,2.1066,237.29,237.15,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717499950,12.64429858,237.31,237.15,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717500148,2.1066,237.29,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717500451,12.65,237.5,237.25,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717500752,2.2178,237.42,237.28,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717500950,2.1056,237.41,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717501152,2.1056,237.41,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717501153,2.4,237.43,237.31,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717501347,4.5592626,237.43,237.31,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717501653,2.4,237.43,237.31,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717502051,4.5053,237.43,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717502248,4.5053,237.43,237.31,10.24429858]
["bitfinex-derivatives","SOLF0:USTF0",1732717502249,2.4,237.43,237.3,16.35584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717502758,4.505,237.47,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717504246,2.4,237.47,237.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717504953,16.35584956,237.45,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717505155,18.4296572,237.45,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717505353,18.4296572,237.45,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717505549,16.35584956,237.49,237.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717505745,2.2178,237.5,237.34,16.35584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717505946,2.1897,237.51,237.38,16.35584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717506151,2.1897,237.51,237.38,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717506344,2.1897,237.51,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717506345,2.1047,237.5,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717506546,2.1897,237.51,237.34,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717507054,2.1897,237.51,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717507553,2.1897,237.51,237.34,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717507757,2.1048,237.49,237.34,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717508547,2.1897,237.51,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717508752,2.1049,237.48,237.34,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717509256,2.1048,237.5,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717509452,2.1897,237.51,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717509657,2.1897,237.51,237.34,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717510667,2.1047,237.5,237.34,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717511058,2.1047,237.5,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717511261,2.1047,237.5,237.34,18.75584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717511459,2.1045,237.52,237.38,16.35584956]
["bitfinex-derivatives","SOLF0:USTF0",1732717511663,4.5045,237.52,237.39,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732717512163,2.4,237.52,237.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717512364,2.1046,237.51,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717512563,2.4,237.52,237.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717513262,2.1051,237.46,237.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717513468,2.4,237.52,237.39,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732717514065,2.4,237.52,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717514066,2.1049,237.48,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717515465,2.1048,237.5,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732717515665,2.4,237.56,237.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717516070,2.1044,237.54,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717516265,2.4,237.56,237.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717517162,16.35584956,237.53,237.39,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732717517665,2.1048,237.49,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717517861,2.1048,237.49,237.39,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732717518364,2.4,237.5,237.39,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732717518565,2.1049,237.48,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717520268,16.35584956,237.49,237.39,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732717520464,2.4,237.5,237.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717520465,16.35584956,237.45,237.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717520666,2.4,237.44,237.3,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1732717520868,2.1061,237.35,237.3,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1732717521063,2.4,237.37,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717521461,4.5059,237.37,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717521666,2.1559,237.43,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717521862,2.4,237.44,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717522064,2.4,237.43,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717522268,2.4,237.43,237.3,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717522463,4.5054,237.43,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717522664,4.5054,237.43,237.3,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717522972,10.22382204,237.45,237.3,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717523163,2.1053,237.44,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732717523363,12.62382204,237.45,237.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717523770,12.62382204,237.45,237.33,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732717525071,2.1054,237.43,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717526264,2.1054,237.43,237.33,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1732717526471,2.4,237.5,237.36,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717527064,2.105,237.46,237.36,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717527267,10.22382204,237.49,237.36,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717527476,10.22382204,237.49,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717527674,2.1049,237.48,237.36,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717527867,10.22382204,237.46,237.34,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732717528067,12.34912394,237.46,237.34,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1732717528273,12.34912394,237.46,237.34,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732717528574,12.34912394,237.46,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717528877,12.34912394,237.46,237.34,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732717529674,4.205,237.76,237.44,10.22382204]
["bitfinex-derivatives","SOLF0:USTF0",1732717529981,10.22382204,237.61,237.45,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1732717530278,10.22382204,237.58,237.45,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1732717530474,2.1042,237.56,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717531182,2.1043,237.55,237.45,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1732717531571,2.4,237.54,237.45,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1732717531770,2.1044,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717532376,2.4,237.54,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717533477,2.4,237.54,237.45,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1732717534577,2.1044,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717535083,2.4,237.54,237.39,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732717535279,2.4,237.54,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717535483,2.4,237.54,237.39,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732717536584,2.1048,237.49,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717536783,2.4,237.48,237.39,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732717536984,2.4,237.47,237.39,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732717537893,2.4,237.47,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717538182,2.4,237.47,237.39,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732717539088,2.4,237.47,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717539786,2.4,237.47,237.39,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1732717539983,2.4,237.47,237.36,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732717540987,4.505,237.47,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717541384,2.4,237.47,237.36,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732717541585,2.1051,237.46,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717541986,2.1051,237.46,237.36,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732717542185,2.1052,237.44,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732717542588,4.53029997,237.47,237.36,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732717542779,2.1052,237.45,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717542984,2.4,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717543380,2.1053,237.43,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717543583,2.4,237.44,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717544480,2.1055,237.42,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717544682,2.4,237.44,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717546391,4.4028,237.46,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717546591,10.62657831,237.45,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717546794,8.22657831,237.44,237.34,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717546982,8.22657831,237.44,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717547290,2.4,237.43,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717547490,4.4028,237.46,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717547491,2.1056,237.4,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717547894,4.4028,237.46,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717548085,4.4028,237.46,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717548086,2.1054,237.43,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717548887,2.4,237.42,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717549290,4.5054,237.42,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732717549498,4.5054,237.42,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717549990,2.1055,237.41,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717550386,2.1053,237.44,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717550691,2.4,237.43,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717551293,2.10459817,237.47,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717551597,2.2528,237.52,237.34,16.3434654]
["bitfinex-derivatives","SOLF0:USTF0",1732717551598,2.4,237.46,237.34,16.3434654]
["bitfinex-derivatives","SOLF0:USTF0",1732717552494,2.4,237.47,237.34,16.3434654]
["bitfinex-derivatives","SOLF0:USTF0",1732717553096,2.4,237.47,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717553895,2.4,237.47,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732717554199,2.4,237.47,237.34,16.3434654]
["bitfinex-derivatives","SOLF0:USTF0",1732717554500,2.4,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717554796,2.105,237.47,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717556890,2.4,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717557097,2.105,237.46,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717557494,2.4,237.48,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717557495,2.105,237.47,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717557803,2.4,237.48,237.37,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717558698,2.4,237.48,237.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717558895,2.4,237.48,237.33,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717559088,2.105,237.47,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717559693,2.4,237.48,237.36,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717559889,2.4,237.48,237.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717559890,2.4,237.48,237.33,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717560497,2.4,237.48,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717560498,2.1052,237.45,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717560894,10.21805984,237.46,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717561093,10.21805984,237.46,237.31,14.44075984]
["bitfinex-derivatives","SOLF0:USTF0",1732717561300,10.21805984,237.43,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717561495,2.1056,237.4,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717561702,2.4,237.42,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717562103,2.1058,237.38,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717562300,2.4,237.42,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717562504,2.4,237.42,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717562700,2.4,237.42,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717562701,10.21805984,237.43,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717562904,10.21805984,237.46,237.31,14.44075984]
["bitfinex-derivatives","SOLF0:USTF0",1732717563104,10.21805984,237.46,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717563105,10.62623912,237.45,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717563306,2.4,237.45,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717563500,10.21805984,237.46,237.31,16.84075984]
["bitfinex-derivatives","SOLF0:USTF0",1732717563702,2.4,237.45,237.34,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717564107,2.1052,237.44,237.34,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717564309,2.1052,237.44,237.31,16.84075984]
["bitfinex-derivatives","SOLF0:USTF0",1732717565708,2.1052,237.44,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717566010,4.5051,237.45,237.31,16.84075984]
["bitfinex-derivatives","SOLF0:USTF0",1732717566304,4.505,237.47,237.35,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717566509,2.4,237.47,237.35,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717567209,2.4,237.47,237.32,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717567609,2.1051,237.46,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717567803,2.1051,237.46,237.32,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717569401,10.21805984,237.46,237.31,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1732717569606,10.21805984,237.43,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717569999,2.1057,237.39,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717570200,2.1057,237.39,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717570704,2.1057,237.39,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717570705,10.21805984,237.4,237.31,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732717571212,2.1058,237.38,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717572418,2.1058,237.37,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717572810,2.4,237.36,237.2,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717573010,12.32425984,237.34,237.22,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732717573210,12.32425984,237.34,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717573406,10.21805984,237.34,237.22,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732717573708,2.1062,237.33,237.22,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732717573916,10.21805984,237.34,237.22,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732717574117,2.4,237.36,237.22,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1732717574410,2.4,237.36,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717574611,2.4,237.36,237.23,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717575607,4.5059,237.36,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717576612,4.5059,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717577216,2.4,237.37,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717578019,4.5059,237.37,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717578207,4.5059,237.37,237.23,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717578409,2.4,237.37,237.23,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717578615,10.21805984,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717579517,12.27865984,237.46,237.29,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717579712,12.27865984,237.46,237.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717579713,10.62645078,237.45,237.32,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717579917,2.1052,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717580313,2.4,237.45,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717580716,4.5052,237.45,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717581317,2.1052,237.44,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717581618,2.1052,237.44,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717582021,2.1052,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717582229,2.4,237.45,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717582518,10.21805984,237.49,237.36,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717582720,10.21805984,237.46,237.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717582919,14.67534385,237.46,237.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717583325,14.67534385,237.46,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717584420,2.1054,237.43,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717584819,2.1054,237.43,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717585315,14.67534385,237.46,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717586025,2.1053,237.44,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717587324,2.1054,237.43,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717587530,14.67534385,237.46,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717587725,10.21805984,237.43,237.33,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1732717588829,4.45728401,237.46,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717588830,10.21805984,237.4,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732717589024,2.4,237.39,237.26,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1732717589232,2.1059,237.37,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717589433,2.4,237.39,237.26,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1732717589638,2.106,237.35,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717589939,10.21805984,237.37,237.26,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1732717590236,2.106,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717590436,10.21805984,237.37,237.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732717590939,2.1062,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717591134,2.1062,237.33,237.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732717592039,2.1062,237.33,237.27,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717592245,2.1061,237.35,237.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732717592538,12.61805984,237.37,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717592734,14.72395984,237.37,237.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732717593142,2.1059,237.37,237.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732717593346,2.1058,237.38,237.26,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732717594439,10.21805984,237.34,237.2,2.58294325]
["bitfinex-derivatives","SOLF0:USTF0",1732717594644,10.21805984,237.31,237.18,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717594837,12.61805984,237.31,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717595348,10.21805984,237.31,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717595647,12.32445984,237.31,237.18,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717595947,10.21805984,237.31,237.18,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717596151,2.1065,237.3,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717596647,2.4,237.32,237.18,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717596648,10.21805984,237.28,237.18,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732717597048,12.32475984,237.28,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717597646,2.1068,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717598645,10.21805984,237.28,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717598940,10.21805984,237.28,237.18,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732717599349,2.1068,237.26,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717599539,10.21805984,237.28,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717599849,10.21805984,237.28,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717600044,10.21805984,237.28,237.18,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732717600251,2.1068,237.26,237.18,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732717601250,2.1069,237.25,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717601849,10.21805984,237.28,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717602053,2.1068,237.26,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717602349,2.4,237.27,237.18,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732717602550,2.4,237.29,237.18,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1732717602743,2.4,237.29,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717603347,2.1067,237.28,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717603548,2.13757906,237.31,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717603751,2.4,237.32,237.18,14.56885984]
["bitfinex-derivatives","SOLF0:USTF0",1732717604246,10.21805984,237.37,237.21,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717604449,2.0660875,237.32,237.27,10.21805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717604760,2.1375,237.42,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717605051,2.1058,237.38,237.27,12.61805984]
["bitfinex-derivatives","SOLF0:USTF0",1732717605254,2.1058,237.38,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717605444,2.1058,237.38,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717605848,2.1058,237.38,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717606048,2.1058,237.38,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717606853,4.5375,237.42,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717607053,2.1058,237.38,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717607443,2.1058,237.37,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717609055,2.1058,237.37,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717609550,2.1058,237.37,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717611156,2.1058,237.37,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717611555,2.1057,237.39,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717611855,10.21805984,237.4,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717612257,10.21805984,237.4,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717612457,2.1058,237.38,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717612654,2.1058,237.38,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717612655,10.21805984,237.4,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717612959,2.1059,237.37,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717613156,10.21805984,237.42,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717613457,12.32345984,237.42,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717613650,10.21805984,237.42,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717614056,2.1055,237.41,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717615959,2.1055,237.41,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717616157,10.21805984,237.42,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717616955,12.32345984,237.42,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717617554,2.1055,237.41,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717618161,2.1059,237.36,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717618360,10.21805984,237.39,237.28,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1732717619166,2.1058,237.38,237.28,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1732717620860,10.21805984,237.39,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717620861,2.1059,237.37,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717621067,10.21805984,237.39,237.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732717621262,10.21805984,237.39,237.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1732717621566,2.1059,237.37,237.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1732717621957,2.1059,237.36,237.31,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717622157,2.1059,237.36,237.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1732717622359,10.21805984,237.36,237.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1732717622661,10.21805984,237.33,237.28,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732717622857,10.21805984,237.33,237.21,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732717623057,10.21805984,237.33,237.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717623264,10.21805984,237.3,237.19,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1732717623665,12.32455984,237.3,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717623862,10.21805984,237.27,237.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732717624368,6.55166981,237.26,237.19,10.77196981]
["bitfinex-derivatives","SOLF0:USTF0",1732717624562,6.55166981,237.3,237.21,6.55166981]
["bitfinex-derivatives","SOLF0:USTF0",1732717624768,6.55166981,237.3,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717624965,6.55166981,237.3,237.23,6.55166981]
["bitfinex-derivatives","SOLF0:USTF0",1732717625263,6.55166981,237.3,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717625466,6.55166981,237.3,237.23,6.55166981]
["bitfinex-derivatives","SOLF0:USTF0",1732717626367,6.55166981,237.3,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717626368,2.1062,237.33,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717626668,2.1062,237.33,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717626867,2.1063,237.32,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717627269,10.23193908,237.34,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717627570,2.1062,237.33,237.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717628166,2.1062,237.33,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717628362,12.33843908,237.3,237.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732717628568,10.23193908,237.3,237.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732717629074,2.1067,237.27,237.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732717629365,12.29671135,237.3,237.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732717629564,2.1066,237.29,237.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732717629765,10.23193908,237.34,237.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732717629963,10.23193908,237.34,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717630163,12.33833908,237.31,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717630671,10.23193908,237.28,237.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732717630871,12.33863908,237.28,237.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732717631067,10.23193908,237.28,237.13,2.57407367]
["bitfinex-derivatives","SOLF0:USTF0",1732717631272,10.23193908,237.28,237.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717631577,10.23193908,237.28,237.1,16.80873908]
["bitfinex-derivatives","SOLF0:USTF0",1732717631578,2.38,237.29,237.16,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717631772,2.38,237.29,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717631971,2.1067,237.28,237.16,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717632176,2.38,237.29,237.16,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717632477,2.38,237.29,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717632678,2.38,237.29,237.16,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717632874,2.0824072,237.3,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717633075,2.1067,237.27,237.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717633570,2.1067,237.27,237.1,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1732717633571,12.33913908,237.22,237.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717633975,12.33913908,237.22,237.16,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717634279,10.23193908,237.22,237.11,4.95732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717634481,10.23193908,237.22,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732717634977,12.33913908,237.22,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717635179,10.23193908,237.22,237.11,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717635479,10.23193908,237.22,237.1,6.97982703]
["bitfinex-derivatives","SOLF0:USTF0",1732717635881,2.1075,237.19,237.11,4.68542703]
["bitfinex-derivatives","SOLF0:USTF0",1732717636080,2.1075,237.19,237.11,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717636581,2.1075,237.19,237.1,6.97982703]
["bitfinex-derivatives","SOLF0:USTF0",1732717636981,12.33963908,237.16,237.07,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717637177,10.23193908,237.16,237.08,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717637377,10.23193908,237.16,237.07,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717637577,10.23193908,237.16,237.09,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732717637775,10.23193908,237.16,237.07,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717637981,2.14790829,237.18,237.07,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717638186,10.23193908,237.19,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717638785,4.20637107,237.18,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732717638981,4.20637107,237.18,237.07,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717638982,2.09877107,237.18,237.07,2.57732703]
["bitfinex-derivatives","SOLF0:USTF0",1732717639185,2.09877107,237.18,237.06,4.67622703]
["bitfinex-derivatives","SOLF0:USTF0",1732717639578,12.33933908,237.19,237.06,4.67622703]
["bitfinex-derivatives","SOLF0:USTF0",1732717639784,2.1074,237.19,237.08,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717640782,2.1071,237.23,237.11,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717640980,2.1031,237.26,237.14,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717641186,2.1031,237.26,237.14,12.61193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717641387,4.21,237.26,237.14,12.61193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717641689,2.1031,237.26,237.14,12.61193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717642190,2.1069,237.25,237.18,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717643085,2.38,237.28,237.14,12.61193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717643284,12.31434628,237.3,237.15,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732717643486,14.69434628,237.3,237.15,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732717643789,2.1067,237.27,237.15,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732717644085,14.69434628,237.3,237.15,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732717644392,14.69434628,237.3,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717644792,2.1067,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717644981,10.23193908,237.21,237.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717646187,2.1074,237.2,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717646390,12.61193908,237.24,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717646693,4.487,237.24,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717646992,12.61193908,237.24,237.12,10.23193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717648081,2.1072,237.22,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717649989,2.1072,237.22,237.09,12.61193908]
["bitfinex-derivatives","SOLF0:USTF0",1732717650387,6.55315934,237.21,237.14,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717650696,6.55315934,237.21,237.16,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732717652993,6.55315934,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717653190,6.55315934,237.21,237.14,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717654497,4.4871,237.24,237.16,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717654692,6.55315934,237.23,237.16,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717654899,6.55315934,237.23,237.17,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717655098,6.55315934,237.21,237.17,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717655301,6.55315934,237.21,237.15,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717655793,6.55315934,237.21,237.14,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717655994,2.1071,237.23,237.14,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717656298,6.55315934,237.2,237.14,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717657094,2.1067,237.25,237.18,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717657294,6.55315934,237.27,237.2,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717657600,6.55315934,237.28,237.23,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717657891,6.55315934,237.28,237.2,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717658292,6.55315934,237.28,237.22,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717658492,6.55315934,237.3,237.22,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717658895,6.55315934,237.24,237.16,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732717659097,6.55315934,237.24,237.18,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717659398,6.55315934,237.28,237.2,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717659597,6.55315934,237.28,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717659989,6.55315934,237.28,237.22,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717660193,6.55315934,237.28,237.2,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717660387,6.55315934,237.26,237.2,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717660596,6.55315934,237.26,237.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717661591,6.55315934,237.26,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717661999,8.65955934,237.28,237.21,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717663099,2.06248479,237.33,237.24,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717663305,6.55315934,237.34,237.26,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717663707,6.55315934,237.34,237.28,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717664095,6.55315934,237.34,237.26,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717664296,6.55315934,237.34,237.29,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717664496,6.55315934,237.34,237.26,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717664904,6.55315934,237.34,237.28,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717665602,6.55315934,237.36,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717666002,2.1057,237.37,237.3,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717666199,4.5523,237.4,237.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717666399,6.55315934,237.4,237.32,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717666815,6.55315934,237.4,237.34,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732717667102,6.55315934,237.4,237.32,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717667308,6.55315934,237.4,237.33,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717667610,6.55315934,237.4,237.32,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717667805,6.55315934,237.38,237.3,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717668399,6.55315934,237.35,237.29,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732717669005,6.55315934,237.35,237.34,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717669705,6.55315934,237.37,237.34,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717669907,2.1052,237.43,237.31,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717670106,6.55315934,237.4,237.31,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717671107,6.55315934,237.4,237.33,6.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1732717671310,6.55315934,237.4,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717672111,6.55315934,237.4,237.37,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717673313,6.55315934,237.38,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717673916,6.55315934,237.4,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717674411,6.55315934,237.38,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717675111,6.55315934,237.36,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717675414,6.55315934,237.33,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717675615,6.55315934,237.33,237.32,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717675814,6.55315934,237.35,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717677007,2.1001,237.44,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717677205,6.55315934,237.39,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717677616,6.55315934,237.39,237.37,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717678318,10.22308244,237.42,237.37,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717678614,10.22308244,237.42,237.36,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717680319,10.22308244,237.42,237.37,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717680614,10.22308244,237.42,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717681021,10.22308244,237.42,237.38,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717681422,10.22308244,237.42,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717681613,10.22308244,237.45,237.4,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717683920,10.22308244,237.5,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717684113,10.22308244,237.5,237.38,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732717684315,10.22308244,237.5,237.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732717685424,10.22308244,237.5,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717685624,10.22308244,237.5,237.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732717685923,10.22308244,237.5,237.44,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732717686521,10.22308244,237.5,237.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732717686522,10.22308244,237.5,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732717686717,10.22308244,237.5,237.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732717686919,10.22308244,237.53,237.39,14.88358244]
["bitfinex-derivatives","SOLF0:USTF0",1732717687121,10.22308244,237.5,237.39,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1732717688122,10.22308244,237.5,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717689430,10.22308244,237.5,237.39,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1732717689922,10.22308244,237.5,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717690124,10.22308244,237.5,237.39,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732717690323,10.22308244,237.44,237.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1732717690522,10.22308244,237.44,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717690724,10.22308244,237.41,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717690920,10.22308244,237.41,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717691324,10.22308244,237.41,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717691624,10.22308244,237.38,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717693029,10.22308244,237.38,237.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717693826,10.22308244,237.38,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717694027,10.22308244,237.38,237.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717694929,10.22308244,237.38,237.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717695129,10.22308244,237.41,237.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717695530,10.22308244,237.41,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717695531,9.23124403,237.4,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717695730,9.23124403,237.39,237.3,0.03890097]
["bitfinex-derivatives","SOLF0:USTF0",1732717695935,17.68069222,237.38,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717696128,17.68069222,237.37,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717696329,17.68069222,237.36,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717696530,17.68069222,237.36,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717696832,17.68069222,237.35,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717697029,17.68069222,237.34,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717697225,17.42278791,237.33,237.29,2.13278831]
["bitfinex-derivatives","SOLF0:USTF0",1732717697428,17.42278791,237.32,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717697733,17.42278791,237.31,237.3,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717698334,10.13241791,237.31,237.3,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1732717698536,6.71021791,237.31,237.3,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1732717698731,2.1934,237.5,237.3,14.69758244]
["bitfinex-derivatives","SOLF0:USTF0",1732717698934,2.0788,237.52,237.39,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717699146,2.0788,237.52,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717699439,12.60308244,237.57,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717699630,12.60308244,237.57,237.42,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717699832,10.22308244,237.57,237.42,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717700133,2.2413,237.58,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717700328,2.2413,237.58,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717700534,10.22308244,237.72,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717700728,10.22308244,237.61,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717700934,10.22308244,237.61,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717701735,10.22308244,237.61,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717702734,10.22308244,237.61,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717702933,10.22308244,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717703341,10.22308244,237.64,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717703542,10.22308244,237.64,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732717704234,12.32648244,237.64,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732717704428,6.38429534,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717704429,10.22308244,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717705237,10.22308244,237.61,237.53,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1732717705437,10.22308244,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717706448,10.22308244,237.61,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717706743,10.22308244,237.61,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717707237,10.22308244,237.58,237.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717708143,12.32708244,237.58,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717708443,10.22308244,237.58,237.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717708740,10.22308244,237.55,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717708942,10.22308244,237.55,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717709242,2.1147,237.6,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717709243,10.22308244,237.58,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717709436,2.1147,237.6,237.45,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717710144,10.22308244,237.58,237.45,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717710344,10.22308244,237.58,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717710545,12.32708244,237.58,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717710741,10.22308244,237.58,237.45,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717711141,10.22308244,237.58,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717711646,12.32708244,237.58,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717711841,12.32708244,237.58,237.45,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717712052,12.32708244,237.58,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717712241,10.22308244,237.58,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717712440,10.22308244,237.58,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717713144,2.1042,237.55,237.48,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717713344,12.32728244,237.55,237.48,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717713541,2.1041,237.57,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717714846,10.22308244,237.55,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717715036,10.22308244,237.55,237.48,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717716042,10.22308244,237.55,237.42,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1732717716344,10.22308244,237.55,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717716744,10.22308244,237.52,237.39,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732717716948,10.22308244,237.52,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717717749,10.22308244,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717717952,10.22308244,237.46,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717718148,10.22308244,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717718542,12.32798244,237.49,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717718750,10.22308244,237.49,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717719042,10.22308244,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717719655,12.32788244,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717719954,10.22308244,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717720346,10.22308244,237.52,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717721655,2.1048,237.5,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717722154,2.1048,237.5,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717722354,2.1048,237.5,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717722555,12.32758244,237.52,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717722955,10.22308244,237.52,237.39,10.22308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717723557,10.22308244,237.52,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717723953,10.22308244,237.52,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732717724356,10.22308244,237.49,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717727056,10.22308244,237.49,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717727057,12.32788244,237.49,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717727660,2.1047,237.5,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717727861,2.1047,237.5,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717728651,2.1047,237.5,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717729254,10.22308244,237.52,237.38,12.60308244]
["bitfinex-derivatives","SOLF0:USTF0",1732717729459,2.1046,237.51,237.44,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732717729755,14.60798244,237.55,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717730264,2.1045,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717730457,2.1045,237.53,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717732063,2.1045,237.53,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717733455,14.60798244,237.55,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717733661,2.1678,237.55,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717734266,4.2721,237.55,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717735865,2.1047,237.5,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717736159,12.35690724,237.51,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717736359,12.35690724,237.51,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717736562,2.1049,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717736764,12.32798244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717736966,10.22308244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717737966,12.32798244,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717738364,12.32798244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717738565,12.32798244,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717738766,10.22308244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717739173,10.22308244,237.48,237.4,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732717739372,2.105,237.47,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717739781,10.22308244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717740274,10.22308244,237.48,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717740482,10.22308244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717741076,12.32798244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717741971,12.32798244,237.48,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717742571,10.22308244,237.48,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732717743373,10.22308244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717743374,2.1051,237.46,237.4,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732717743782,2.1051,237.46,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717744077,2.105,237.47,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732717744280,2.105,237.47,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717744481,10.22308244,237.48,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717745386,2.105,237.47,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717745772,14.46160724,237.51,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717745977,10.22308244,237.51,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717746376,6.53920374,237.47,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717746979,6.53920374,237.49,237.41,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717747375,6.53920374,237.47,237.42,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717747577,6.53920374,237.47,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717748481,2.1045,237.53,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717748684,6.53920374,237.49,237.41,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717749080,6.53920374,237.51,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717749386,6.53920374,237.51,237.43,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717749587,2.2639,237.54,237.45,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717749785,6.53920374,237.53,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717750475,6.53920374,237.53,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717753090,6.53920374,237.53,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717753292,6.53920374,237.53,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717754084,6.53920374,237.53,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717754284,2.38,237.62,237.47,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717754487,6.53920374,237.56,237.47,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717754682,6.53920374,237.52,237.4,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1732717754887,6.53920374,237.52,237.43,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717755288,6.53920374,237.52,237.45,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717755784,6.53920374,237.52,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717755985,6.53920374,237.52,237.41,11.08120374]
["bitfinex-derivatives","SOLF0:USTF0",1732717756190,6.53920374,237.5,237.41,11.08120374]
["bitfinex-derivatives","SOLF0:USTF0",1732717756381,6.53920374,237.5,237.48,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717756586,6.53920374,237.5,237.41,11.08120374]
["bitfinex-derivatives","SOLF0:USTF0",1732717757381,6.53920374,237.5,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732717757689,6.53920374,237.46,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717757894,6.53920374,237.46,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732717758092,6.53920374,237.44,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717758387,6.53920374,237.46,237.43,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732717758790,4.2131,237.54,237.41,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717758983,4.2131,237.54,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717758984,6.53920374,237.5,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717759186,6.53920374,237.48,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717760192,6.53920374,237.5,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732717760394,6.53920374,237.5,237.41,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717760793,4.2131,237.54,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732717760990,6.53920374,237.52,237.43,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717761192,6.53920374,237.52,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717761193,6.53920374,237.54,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717761492,6.53920374,237.56,237.49,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717761791,6.53920374,237.58,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717762188,6.53920374,237.58,237.49,6.53920374]
["bitfinex-derivatives","SOLF0:USTF0",1732717762189,6.53920374,237.58,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717762383,16.45183267,237.62,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717762793,16.45183267,237.62,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717763087,12.29243267,237.62,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732717765096,10.20753267,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717765294,10.20753267,237.59,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717766194,10.20753267,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717767396,10.20753267,237.59,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717767990,6.6679,237.71,237.55,10.20753267]
["bitfinex-derivatives","SOLF0:USTF0",1732717768195,8.0002814,237.7,237.55,10.20753267]
["bitfinex-derivatives","SOLF0:USTF0",1732717768397,16.55596219,237.71,237.55,10.20753267]
["bitfinex-derivatives","SOLF0:USTF0",1732717768595,10.20753267,237.68,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732717768793,2.1032,237.67,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732717768993,10.20753267,237.68,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732717769195,10.20753267,237.65,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732717769499,10.20753267,237.68,237.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732717769700,10.20753267,237.68,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717769897,2.1032,237.67,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717770199,10.20753267,237.68,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717771201,2.1032,237.67,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717771399,2.1032,237.67,237.55,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732717772000,2.1032,237.67,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732717772502,2.1033,237.66,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732717774100,10.20753267,237.68,237.55,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732717774304,12.58753267,237.71,237.55,12.35393267]
["bitfinex-derivatives","SOLF0:USTF0",1732717774898,2.1031,237.69,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732717775100,10.20753267,237.71,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717775500,2.103,237.7,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732717776402,10.20753267,237.71,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732717776697,2.103,237.69,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732717776903,10.20753267,237.71,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717777094,4.33,237.73,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717777298,2.2273,237.73,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732717777598,2.2273,237.73,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717778696,2.1027,237.73,237.66,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732717779807,2.1027,237.73,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717780107,12.31013267,237.74,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717780601,12.31013267,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732717781203,10.20753267,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732717781403,10.20753267,237.74,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717781603,10.20753267,237.74,237.66,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732717781905,10.20753267,237.74,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717782508,12.31013267,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732717782902,10.20753267,237.74,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732717784003,10.20753267,237.74,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717784406,6.52637423,237.71,237.62,6.52637423]
["bitfinex-derivatives","SOLF0:USTF0",1732717785200,6.52637423,237.71,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732717785410,6.52637423,237.71,237.62,6.52637423]
["bitfinex-derivatives","SOLF0:USTF0",1732717785604,6.52637423,237.65,237.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717785911,6.52637423,237.63,237.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717786305,6.52637423,237.63,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732717786507,6.52637423,237.63,237.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717786909,6.52637423,237.63,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732717787615,6.52637423,237.63,237.52,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732717787616,6.52637423,237.61,237.49,5.81665535]
["bitfinex-derivatives","SOLF0:USTF0",1732717787806,4.4785,237.71,237.53,6.52637423]
["bitfinex-derivatives","SOLF0:USTF0",1732717788008,6.52637423,237.62,237.53,6.52637423]
["bitfinex-derivatives","SOLF0:USTF0",1732717788312,12.30888486,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717788508,10.20548486,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717789314,10.20548486,237.65,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732717789513,10.20548486,237.65,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717790809,10.20548486,237.62,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717791010,10.20548486,237.62,237.49,10.20548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717791206,2.38,237.64,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717791608,2.38,237.64,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717791814,10.20548486,237.67,237.52,10.20548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717792214,10.20548486,237.67,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732717792517,10.20548486,237.67,237.52,10.20548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717792915,12.30868486,237.67,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717793117,12.30868486,237.67,237.52,10.20548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717793915,2.1035,237.63,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717794417,2.1035,237.63,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732717794621,12.30898486,237.64,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717794811,10.20548486,237.64,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717795011,10.20548486,237.64,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717795610,2.1038,237.6,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717796019,10.20548486,237.64,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717796220,2.38,237.63,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717796415,2.1037,237.61,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717797618,2.38,237.63,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717797818,2.1037,237.61,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717798018,2.38,237.63,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717798417,2.38,237.63,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717800221,2.38,237.63,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717801019,10.20548486,237.61,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717801221,10.20548486,237.58,237.46,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1732717801412,10.20548486,237.58,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717801613,12.2904387,237.58,237.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732717801818,2.1044,237.54,237.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732717802124,2.38,237.57,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717802420,2.38,237.57,237.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732717802618,2.38,237.57,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717802820,2.38,237.57,237.43,12.58548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717803024,2.1042,237.56,237.43,12.58548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717803525,2.1042,237.56,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717803721,2.38,237.57,237.43,12.58548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717803921,2.1041,237.58,237.43,12.58548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717803922,2.1041,237.58,237.43,13.63812698]
["bitfinex-derivatives","SOLF0:USTF0",1732717804218,2.1041,237.58,237.43,12.58548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717804626,2.1039,237.59,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717805315,2.1039,237.59,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717805519,10.20548486,237.64,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717805724,10.20548486,237.64,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717805922,10.20548486,237.64,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732717806320,10.20548486,237.64,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717806627,10.20548486,237.64,237.5,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1732717806628,10.20548486,237.61,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717806830,2.104,237.58,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717807021,2.104,237.58,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717808227,10.20548486,237.64,237.49,10.20548486]
["bitfinex-derivatives","SOLF0:USTF0",1732717808420,6.53211329,237.61,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717808725,6.53211329,237.61,237.53,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717809322,2.38,237.65,237.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717809323,6.53211329,237.59,237.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717809528,6.53211329,237.55,237.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717809730,6.53211329,237.55,237.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717809927,2.38,237.65,237.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717809928,2.104,237.59,237.49,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717810223,2.38,237.65,237.53,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717810435,4.2825,237.7,237.57,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717810624,6.53211329,237.63,237.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717810822,6.53211329,237.61,237.55,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732717811020,6.53211329,237.59,237.51,8.91211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717811221,2.38,237.65,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717811222,6.53211329,237.57,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717811929,6.53211329,237.57,237.49,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717812227,2.38,237.65,237.53,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717812428,6.53211329,237.62,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717812629,6.53211329,237.62,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717812937,6.53211329,237.6,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717813332,6.53211329,237.6,237.54,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732717813530,2.38,237.65,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717813531,6.53211329,237.58,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717813730,6.53211329,237.58,237.53,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717813930,6.53211329,237.58,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717814530,6.53211329,237.6,237.51,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717814934,6.53211329,237.6,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717815939,2.38,237.65,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717815940,8.63611329,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717816132,6.53211329,237.56,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717817442,6.53211329,237.56,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717817443,6.53211329,237.58,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717817638,6.53211329,237.58,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717817947,6.53211329,237.62,237.53,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717818241,4.2825,237.7,237.55,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717818543,8.63561329,237.63,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732717818940,6.53211329,237.63,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732717820438,2.38,237.69,237.51,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732717820439,6.53211329,237.59,237.51,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732717820638,6.53211329,237.57,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717821042,6.53211329,237.57,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717821341,6.53211329,237.59,237.51,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717821538,2.1039,237.6,237.54,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717821740,6.53211329,237.61,237.53,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717822138,2.1039,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717822538,6.53211329,237.61,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717822945,2.1039,237.6,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717823241,6.53211329,237.59,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717824641,6.53211329,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717824845,8.63601329,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717827243,6.53211329,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717828355,8.63611329,237.59,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717828550,6.53211329,237.59,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717828746,6.53211329,237.57,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717829046,6.53211329,237.55,237.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1732717829250,6.53211329,237.55,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717829553,6.53211329,237.55,237.46,8.91211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717829745,6.53211329,237.55,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717830055,8.63641329,237.55,237.46,8.91211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717830349,2.104,237.58,237.5,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717830549,6.53211329,237.6,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717830949,8.63601329,237.6,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717831349,6.53211329,237.6,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717831549,2.2104,237.62,237.5,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717831550,6.53211329,237.58,237.5,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717831854,6.53211329,237.58,237.53,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717832257,8.63621329,237.58,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717832455,8.63621329,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717832655,6.53211329,237.58,237.49,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717832854,2.2042,237.69,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717833053,6.53211329,237.62,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717833356,6.53211329,237.62,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717833952,2.1038,237.6,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717834151,8.63591329,237.6,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717834358,6.53211329,237.6,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717834550,2.1039,237.59,237.52,8.63651329]
["bitfinex-derivatives","SOLF0:USTF0",1732717834749,6.53211329,237.6,237.52,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717834952,2.1043,237.55,237.48,8.91211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717835153,6.53211329,237.56,237.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717835755,8.63631329,237.56,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717835957,6.53211329,237.58,237.5,6.53211329]
["bitfinex-derivatives","SOLF0:USTF0",1732717836257,2.38,237.62,237.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717836954,2.104,237.58,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717837554,2.1042,237.56,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717837754,2.38,237.62,237.51,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717838159,2.1041,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717838558,2.1037,237.62,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717838757,2.38,237.64,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717839157,9.08417729,237.63,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717839358,12.5883583,237.66,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717839552,17.10723737,237.65,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717839756,9.08527831,237.64,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717839957,17.10723737,237.64,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717840158,9.08527831,237.63,237.5,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717840353,10.2083583,237.65,237.49,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732717840663,10.2083583,237.62,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717840965,2.104,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717842958,4.479,237.68,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717842959,2.1042,237.55,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732717843159,10.2083583,237.59,237.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732717843160,10.2083583,237.59,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717843566,10.2083583,237.59,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717843765,17.07472511,237.58,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717843967,9.05051512,237.57,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717844160,10.2083583,237.59,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717844357,17.07220514,237.58,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717844565,2.1044,237.54,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717844967,2.1044,237.54,237.48,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717846363,10.2083583,237.56,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717846875,2.1044,237.54,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717847166,10.2083583,237.56,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717847370,10.2083583,237.56,237.48,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717848069,4.4417,237.59,237.47,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717848265,9.15786928,237.58,237.47,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717848475,2.104,237.59,237.53,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732717848866,10.2083583,237.62,237.47,10.2083583]
["bitfinex-derivatives","SOLF0:USTF0",1732717849167,2.1039,237.6,237.48,2.61019183]
["bitfinex-derivatives","SOLF0:USTF0",1732717849469,2.1039,237.6,237.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717849470,10.2083583,237.62,237.46,12.5883583]
["bitfinex-derivatives","SOLF0:USTF0",1732717849665,9.15631536,237.61,237.46,12.5883583]
["bitfinex-derivatives","SOLF0:USTF0",1732717849865,10.2083583,237.62,237.47,2.60971803]
["bitfinex-derivatives","SOLF0:USTF0",1732717850064,17.17542849,237.61,237.46,12.5883583]
["bitfinex-derivatives","SOLF0:USTF0",1732717850267,9.15681267,237.6,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732717850465,10.2083583,237.62,237.46,12.5883583]
["bitfinex-derivatives","SOLF0:USTF0",1732717850775,2.38,237.63,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717850776,10.2083583,237.59,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717850968,9.15655954,237.58,237.49,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732717851172,11.2671642,237.58,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717851372,2.1041,237.57,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717852371,2.06638808,237.6,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717852570,2.104,237.58,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717852771,2.104,237.58,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717852975,10.2083583,237.62,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717853172,2.1041,237.57,237.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717853470,10.2083583,237.59,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717853675,2.1042,237.55,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717853973,2.1042,237.55,237.5,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717854170,12.301908,237.59,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717854370,9.15670189,237.58,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717854575,12.301908,237.59,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732717854768,2.1045,237.52,237.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717854969,2.1045,237.52,237.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732717854970,2.1045,237.52,237.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732717855275,10.2083583,237.56,237.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732717855469,2.1044,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717855669,10.2083583,237.56,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717855870,2.1045,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717856177,2.1045,237.53,237.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732717856473,2.1045,237.53,237.45,13.18185449]
["bitfinex-derivatives","SOLF0:USTF0",1732717857173,2.1045,237.53,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732717858470,2.1599,237.58,237.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1732717858669,6.53645449,237.61,237.54,6.53645449]
["bitfinex-derivatives","SOLF0:USTF0",1732717859274,6.53645449,237.63,237.54,6.53645449]
["bitfinex-derivatives","SOLF0:USTF0",1732717859475,9.15221481,237.62,237.56,6.53645449]
["bitfinex-derivatives","SOLF0:USTF0",1732717859668,6.53645449,237.65,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717859876,6.53645449,237.63,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717860376,6.53645449,237.63,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717860377,2.1036,237.63,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717860973,8.64005449,237.63,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717861175,6.53645449,237.61,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717861576,6.53645449,237.61,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717861577,8.64025449,237.61,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732717861772,8.64025449,237.61,237.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717861773,6.53645449,237.59,237.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717862175,6.53645449,237.57,237.49,11.00115449]
["bitfinex-derivatives","SOLF0:USTF0",1732717862372,2.104,237.58,237.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717862769,12.30760346,237.59,237.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732717862982,10.20938775,237.56,237.45,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1732717863182,2.1048,237.5,237.45,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1732717863378,10.20938775,237.53,237.38,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1732717863575,10.20938775,237.5,237.39,4.96993056]
["bitfinex-derivatives","SOLF0:USTF0",1732717863770,10.20938775,237.53,237.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717863975,12.40898775,237.56,237.4,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717864380,17.01156075,237.55,237.4,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717864573,10.20938775,237.6,237.44,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717864774,17.01038295,237.59,237.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717865073,14.70164566,237.6,237.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717865074,12.56938775,237.6,237.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717865276,17.00984133,237.59,237.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717865478,8.012335,237.59,237.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717865680,12.56938775,237.6,237.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717865984,2.1042,237.56,237.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717866373,10.20938775,237.64,237.5,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717866575,4.3149,237.65,237.5,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717866576,2.1996,237.65,237.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732717866780,8.99578087,237.64,237.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732717866977,10.20938775,237.67,237.53,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717867378,2.1033,237.66,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732717867580,10.20938775,237.7,237.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717867777,10.20938775,237.7,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717867778,16.99960972,237.69,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717868083,10.20938775,237.7,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717868084,2.1033,237.66,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717868480,2.1032,237.68,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732717869486,2.1032,237.68,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732717869683,2.1033,237.66,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717870381,2.1033,237.66,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732717870576,10.20938775,237.7,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732717870982,10.20938775,237.7,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717870983,10.20938775,237.7,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732717871185,2.1631,237.71,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717871581,2.1249,237.75,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717871777,10.20938775,237.74,237.59,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717871981,10.20938775,237.71,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717872182,10.20938775,237.71,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732717872380,10.20938775,237.71,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717872783,2.1034,237.66,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732717873082,10.20938775,237.68,237.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717873281,2.1034,237.65,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732717873486,2.1034,237.65,237.55,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732717873487,10.20938775,237.68,237.55,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732717873782,10.20938775,237.68,237.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717874388,2.1034,237.65,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732717874582,10.20938775,237.68,237.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717875183,2.36,237.72,237.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717875184,10.20938775,237.71,237.56,12.56938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717875782,2.103,237.69,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732717876088,2.103,237.69,237.56,12.56938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717876388,10.20938775,237.71,237.56,12.56938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717876783,10.20938775,237.71,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732717876784,2.1028,237.71,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732717876988,2.1028,237.71,237.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717876989,10.20938775,237.71,237.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717877188,10.20938775,237.71,237.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717877497,10.20938775,237.68,237.55,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732717877692,10.20938775,237.68,237.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717877880,12.31258775,237.68,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732717878081,10.20938775,237.68,237.49,2.60107709]
["bitfinex-derivatives","SOLF0:USTF0",1732717878385,2.1039,237.59,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732717878591,10.20938775,237.59,237.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717879086,10.20938775,237.56,237.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717879492,2.1044,237.54,237.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717879694,10.20938775,237.56,237.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717879881,10.20938775,237.56,237.39,14.63798775]
["bitfinex-derivatives","SOLF0:USTF0",1732717879882,10.20938775,237.5,237.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717880086,10.20938775,237.47,237.34,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717880289,10.20938775,237.47,237.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717880487,10.20938775,237.47,237.34,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732717880690,2.1445,237.5,237.35,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732717880691,10.20938775,237.44,237.35,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732717880892,10.20938775,237.44,237.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717882689,10.20938775,237.44,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717882886,10.20938775,237.41,237.29,2.60602347]
["bitfinex-derivatives","SOLF0:USTF0",1732717883190,2.1062,237.34,237.29,2.60602347]
["bitfinex-derivatives","SOLF0:USTF0",1732717883888,2.1062,237.34,237.24,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732717884591,2.106,237.36,237.26,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717884797,10.20938775,237.35,237.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732717885089,10.20938775,237.35,237.24,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732717885289,10.20938775,237.35,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717885593,10.20938775,237.35,237.24,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732717885594,2.2125,237.37,237.24,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732717886491,2.106,237.36,237.24,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732717886696,2.2125,237.37,237.24,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732717886892,4.3184,237.37,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717887092,2.0927,237.43,237.29,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717887294,2.0927,237.43,237.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717887492,2.0927,237.43,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732717888701,2.0927,237.43,237.24,12.40888775]
["bitfinex-derivatives","SOLF0:USTF0",1732717888702,2.0927,237.43,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717888994,2.0927,237.43,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717888995,10.20938775,237.4,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717889387,2.38,237.42,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717889588,2.1055,237.41,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717889788,2.38,237.42,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717890094,2.38,237.42,237.29,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717890388,14.40748775,237.43,237.32,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717890389,4.1981,237.43,237.32,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717890589,2.0927,237.43,237.33,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732717890795,2.0927,237.43,237.29,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717891196,2.0927,237.43,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1732717892602,12.30208775,237.43,237.29,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717892898,10.20938775,237.4,237.24,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732717893201,2.38,237.39,237.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717893397,10.20938775,237.37,237.22,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732717893696,10.20938775,237.37,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717893900,2.1061,237.34,237.24,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717894098,2.0968,237.38,237.24,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717894500,2.0968,237.38,237.24,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717894901,2.0968,237.38,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717894902,2.1059,237.37,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717895099,2.0968,237.38,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717895295,2.0968,237.38,237.24,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717896399,2.0968,237.38,237.24,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717896599,2.106,237.35,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717896899,2.106,237.35,237.24,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717897097,2.1061,237.34,237.24,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717897300,2.0968,237.38,237.24,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717897800,2.0968,237.38,237.27,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717898196,2.1059,237.36,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732717898399,10.20938775,237.37,237.22,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732717898706,10.20938775,237.37,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717898907,10.20938775,237.34,237.18,14.87678775]
["bitfinex-derivatives","SOLF0:USTF0",1732717899206,4.6716,237.33,237.18,12.49678775]
["bitfinex-derivatives","SOLF0:USTF0",1732717899397,4.6716,237.33,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717899599,2.1063,237.32,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717900007,4.6716,237.33,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717900403,2.1064,237.31,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717900706,2.1064,237.31,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717901005,2.1064,237.31,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717901199,2.1065,237.3,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717901803,4.6716,237.33,237.18,12.49678775]
["bitfinex-derivatives","SOLF0:USTF0",1732717902005,2.1066,237.29,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717902209,4.6716,237.33,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717902409,4.6716,237.33,237.18,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717902611,10.20938775,237.31,237.18,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717903005,10.20938775,237.31,237.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732717903204,10.20938775,237.31,237.15,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717903205,2.1067,237.27,237.15,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717903609,2.1067,237.27,237.15,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717903805,10.20938775,237.31,237.15,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717904008,2.1066,237.28,237.15,12.58938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717904213,2.1066,237.28,237.16,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732717904802,2.1066,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717905610,2.1067,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717905808,10.20938775,237.31,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717906103,2.1067,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717906614,2.1068,237.26,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717906912,10.20938775,237.31,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717907213,2.1068,237.26,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717907413,2.38,237.27,237.16,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732717907817,2.38,237.27,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717907818,2.107,237.24,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732717908112,2.38,237.27,237.16,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732717908312,10.20938775,237.25,237.1,14.81258775]
["bitfinex-derivatives","SOLF0:USTF0",1732717908512,10.20938775,237.25,237.1,12.43258775]
["bitfinex-derivatives","SOLF0:USTF0",1732717908918,2.1073,237.21,237.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717909111,2.38,237.21,237.1,12.43258775]
["bitfinex-derivatives","SOLF0:USTF0",1732717909307,2.38,237.21,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732717909610,2.38,237.21,237.1,12.43258775]
["bitfinex-derivatives","SOLF0:USTF0",1732717909815,2.38,237.21,237.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732717910812,2.38,237.21,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717911011,2.38,237.21,237.1,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732717911312,2.38,237.21,237.12,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717912019,2.38,237.21,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717912020,6.5623997,237.21,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717912311,4.4550997,237.21,237.12,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717912517,6.5624997,237.21,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717912714,4.4550997,237.21,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717913714,4.4550997,237.21,237.13,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717914017,4.4550997,237.21,237.12,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717914809,4.4550997,237.21,237.1,5.80009081]
["bitfinex-derivatives","SOLF0:USTF0",1732717915015,4.4550997,237.21,237.1,10.79537849]
["bitfinex-derivatives","SOLF0:USTF0",1732717915326,4.4550997,237.21,237.1,4.99528768]
["bitfinex-derivatives","SOLF0:USTF0",1732717915508,2.1075,237.19,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717915820,4.4550997,237.21,237.1,4.99528768]
["bitfinex-derivatives","SOLF0:USTF0",1732717915821,4.4550997,237.21,237.1,5.80009081]
["bitfinex-derivatives","SOLF0:USTF0",1732717916119,4.4550997,237.21,237.11,10.79678758]
["bitfinex-derivatives","SOLF0:USTF0",1732717916322,2.1074,237.2,237.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732717916612,4.4550997,237.21,237.1,43.1389113]
["bitfinex-derivatives","SOLF0:USTF0",1732717916818,4.4550997,237.21,237.11,4.99742633]
["bitfinex-derivatives","SOLF0:USTF0",1732717917023,4.4550997,237.21,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717917217,4.4550997,237.21,237.1,5.80009081]
["bitfinex-derivatives","SOLF0:USTF0",1732717917518,4.4550997,237.21,237.11,10.79844575]
["bitfinex-derivatives","SOLF0:USTF0",1732717917714,4.4550997,237.21,237.1,43.1389113]
["bitfinex-derivatives","SOLF0:USTF0",1732717917920,4.4550997,237.21,237.11,4.9997437]
["bitfinex-derivatives","SOLF0:USTF0",1732717918116,4.4550997,237.21,237.1,43.1389113]
["bitfinex-derivatives","SOLF0:USTF0",1732717918311,2.0750997,237.21,237.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732717918510,2.1414,237.24,237.12,16.00947856]
["bitfinex-derivatives","SOLF0:USTF0",1732717918511,2.38,237.24,237.12,16.00947856]
["bitfinex-derivatives","SOLF0:USTF0",1732717918716,2.38,237.25,237.13,4.99942641]
["bitfinex-derivatives","SOLF0:USTF0",1732717918917,2.38,237.25,237.12,55.78895385]
["bitfinex-derivatives","SOLF0:USTF0",1732717919217,2.38,237.25,237.13,4.99979953]
["bitfinex-derivatives","SOLF0:USTF0",1732717919525,2.38,237.25,237.13,10.79989034]
["bitfinex-derivatives","SOLF0:USTF0",1732717919717,10.20938775,237.28,237.18,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717919718,2.38,237.28,237.18,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717919917,2.38,237.28,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717920229,2.38,237.28,237.18,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717920627,2.38,237.28,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717920822,12.28682305,237.34,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717921032,2.38,237.33,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717921225,2.38,237.33,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717921422,12.28682305,237.34,237.21,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717921726,12.28682305,237.34,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717922121,14.39302305,237.34,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717922518,12.28682305,237.34,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717922819,2.1066,237.31,237.19,8.18009081]
["bitfinex-derivatives","SOLF0:USTF0",1732717923093,2.1066,237.31,237.2,2.61051574]
["bitfinex-derivatives","SOLF0:USTF0",1732717923094,10.20938775,237.31,237.2,2.61051574]
["bitfinex-derivatives","SOLF0:USTF0",1732717923353,10.20938775,237.31,237.18,19.98735285]
["bitfinex-derivatives","SOLF0:USTF0",1732717923354,12.70938775,237.31,237.18,19.98735285]
["bitfinex-derivatives","SOLF0:USTF0",1732717923538,12.70938775,237.31,237.19,2.61676992]
["bitfinex-derivatives","SOLF0:USTF0",1732717923740,12.70938775,237.31,237.2,2.61676992]
["bitfinex-derivatives","SOLF0:USTF0",1732717924043,12.70938775,237.31,237.25,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717924250,12.70938775,237.31,237.18,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717924442,12.70938775,237.31,237.19,2.61622801]
["bitfinex-derivatives","SOLF0:USTF0",1732717924643,14.81598775,237.31,237.2,2.61622801]
["bitfinex-derivatives","SOLF0:USTF0",1732717924838,14.81598775,237.31,237.21,2.61622801]
["bitfinex-derivatives","SOLF0:USTF0",1732717925045,14.81598775,237.31,237.22,2.61670275]
["bitfinex-derivatives","SOLF0:USTF0",1732717925243,14.81598775,237.31,237.18,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717925439,14.81598775,237.31,237.19,2.61692525]
["bitfinex-derivatives","SOLF0:USTF0",1732717925645,12.70938775,237.31,237.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717925953,10.20938775,237.28,237.17,5.80009081]
["bitfinex-derivatives","SOLF0:USTF0",1732717926152,10.20938775,237.28,237.18,2.61698116]
["bitfinex-derivatives","SOLF0:USTF0",1732717926361,10.20938775,237.25,237.19,2.61698116]
["bitfinex-derivatives","SOLF0:USTF0",1732717926556,10.20938775,237.25,237.16,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732717926847,10.20938775,237.25,237.17,2.61774516]
["bitfinex-derivatives","SOLF0:USTF0",1732717927049,10.20938775,237.25,237.18,2.61774516]
["bitfinex-derivatives","SOLF0:USTF0",1732717927249,12.31648775,237.25,237.19,2.61774516]
["bitfinex-derivatives","SOLF0:USTF0",1732717927439,12.70938775,237.25,237.16,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732717927837,12.70938775,237.25,237.17,2.61819418]
["bitfinex-derivatives","SOLF0:USTF0",1732717928137,2.5,237.25,237.16,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732717928330,4.6069,237.25,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732717928533,2.5,237.25,237.16,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732717928720,2.5,237.25,237.17,2.61821753]
["bitfinex-derivatives","SOLF0:USTF0",1732717928919,4.6069,237.25,237.18,2.61821753]
["bitfinex-derivatives","SOLF0:USTF0",1732717929217,4.6069,237.25,237.14,27.47986324]
["bitfinex-derivatives","SOLF0:USTF0",1732717929218,12.70938775,237.25,237.14,23.20036324]
["bitfinex-derivatives","SOLF0:USTF0",1732717929422,10.20938775,237.18,237.15,2.61816699]
["bitfinex-derivatives","SOLF0:USTF0",1732717929630,10.20938775,237.18,237.13,17.40027243]
["bitfinex-derivatives","SOLF0:USTF0",1732717929631,2.5,237.17,237.13,17.40027243]
["bitfinex-derivatives","SOLF0:USTF0",1732717930030,2.5,237.17,237.09,23.20036324]
["bitfinex-derivatives","SOLF0:USTF0",1732717930221,2.5,237.17,237.1,7.62891681]
["bitfinex-derivatives","SOLF0:USTF0",1732717930419,10.20938775,237.14,237.11,2.61809265]
["bitfinex-derivatives","SOLF0:USTF0",1732717930625,10.20938775,237.14,237.12,2.61809265]
["bitfinex-derivatives","SOLF0:USTF0",1732717930832,10.20938775,237.14,237.09,5.80009081]
["bitfinex-derivatives","SOLF0:USTF0",1732717931027,10.20938775,237.14,237.1,2.61744036]
["bitfinex-derivatives","SOLF0:USTF0",1732717931229,10.20938775,237.14,237.11,2.61744036]
["bitfinex-derivatives","SOLF0:USTF0",1732717931533,10.20938775,237.14,237.12,2.61683111]
["bitfinex-derivatives","SOLF0:USTF0",1732717931727,10.20938775,237.14,237.08,43.24008261]
["bitfinex-derivatives","SOLF0:USTF0",1732717931928,10.20938775,237.14,237.09,2.61678162]
["bitfinex-derivatives","SOLF0:USTF0",1732717932127,10.20938775,237.11,237.1,2.61678162]
["bitfinex-derivatives","SOLF0:USTF0",1732717932537,10.20938775,237.14,237.1,2.61678162]
["bitfinex-derivatives","SOLF0:USTF0",1732717932730,10.20938775,237.14,237.11,2.61678162]
["bitfinex-derivatives","SOLF0:USTF0",1732717932925,10.20938775,237.14,237.08,5.80009081]
["bitfinex-derivatives","SOLF0:USTF0",1732717933128,10.20938775,237.14,237.09,7.62401677]
["bitfinex-derivatives","SOLF0:USTF0",1732717933331,10.20938775,237.14,237.1,2.61574803]
["bitfinex-derivatives","SOLF0:USTF0",1732717933527,2.0893848,237.2,237.07,17.64640243]
["bitfinex-derivatives","SOLF0:USTF0",1732717933528,2.1072,237.22,237.11,2.61574803]
["bitfinex-derivatives","SOLF0:USTF0",1732717933733,10.20938775,237.28,237.12,2.61574803]
["bitfinex-derivatives","SOLF0:USTF0",1732717933935,12.70938775,237.28,237.13,17.34174648]
["bitfinex-derivatives","SOLF0:USTF0",1732717934133,2.1067,237.27,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717934331,12.70938775,237.28,237.14,2.61505873]
["bitfinex-derivatives","SOLF0:USTF0",1732717934529,12.70938775,237.28,237.15,2.61505873]
["bitfinex-derivatives","SOLF0:USTF0",1732717934731,2.1068,237.26,237.19,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717935236,2.1066,237.29,237.15,2.61487954]
["bitfinex-derivatives","SOLF0:USTF0",1732717935432,2.1066,237.29,237.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717935734,2.1067,237.28,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717935940,10.20938775,237.28,237.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717936836,10.20938775,237.28,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717937237,10.20938775,237.28,237.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717937432,10.20938775,237.28,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717937632,2.5,237.3,237.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717937835,12.28682305,237.34,237.17,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717938038,12.28682305,237.34,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717938039,2.1062,237.33,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717938338,12.36105714,237.34,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717938534,12.36105714,237.34,237.17,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717938535,8.53933291,237.33,237.17,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717938738,2.1994,237.44,237.23,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717938942,2.1994,237.44,237.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717938943,10.20938775,237.4,237.26,10.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1732717939137,10.20938775,237.4,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732717939339,10.20938775,237.37,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717939537,10.20938775,237.34,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717940138,10.20938775,237.34,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717940340,10.20938775,237.34,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717940636,10.20938775,237.34,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717941641,10.20938775,237.31,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717941832,10.20938775,237.34,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717942139,10.20938775,237.37,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717942535,10.20938775,237.37,237.3,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732717942735,10.20938775,237.4,237.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717944943,2.1057,237.39,237.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717945341,10.20938775,237.37,237.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717945538,10.20938775,237.37,237.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717945743,10.20938775,237.31,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717946344,16.37315025,237.33,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717946538,18.47935025,237.33,237.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732717946746,16.37315025,237.29,237.15,2.61492072]
["bitfinex-derivatives","SOLF0:USTF0",1732717947040,4.6067,237.28,237.15,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732717947642,2.5,237.28,237.15,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732717947943,2.5,237.28,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717948440,4.6067,237.28,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717948836,16.37315025,237.29,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717949147,2.5,237.32,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717949540,16.37315025,237.29,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717949749,2.5,237.32,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717949945,2.1065,237.3,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717950256,2.5,237.32,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717950947,2.1066,237.29,237.21,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717951145,2.1066,237.29,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717951146,16.37315025,237.28,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717951345,2.1066,237.29,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717951547,2.5,237.32,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717951548,2.1067,237.28,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717951745,16.37315025,237.28,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717952147,2.1068,237.27,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717952343,16.37315025,237.28,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717953545,21.10235025,237.32,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717953748,21.10235025,237.32,237.16,2.61669781]
["bitfinex-derivatives","SOLF0:USTF0",1732717953947,21.10235025,237.32,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717954152,2.1066,237.29,237.15,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732717954751,2.1066,237.29,237.21,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732717955052,21.10235025,237.32,237.15,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732717955053,2.1068,237.26,237.15,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732717955647,2.1068,237.26,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732717956150,18.60235025,237.32,237.15,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1732717956354,16.37315025,237.6,237.16,16.37315025]
["bitfinex-derivatives","SOLF0:USTF0",1732717956355,2.6,237.35,237.16,16.37315025]
["bitfinex-derivatives","SOLF0:USTF0",1732717956559,2.1061,237.34,237.17,2.61831484]
["bitfinex-derivatives","SOLF0:USTF0",1732717956762,2.1061,237.34,237.22,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717956985,2.6,237.35,237.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732717957175,2.1062,237.33,237.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732717957589,2.6,237.35,237.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732717957975,16.37315025,237.36,237.22,2.61800449]
["bitfinex-derivatives","SOLF0:USTF0",1732717958267,16.37315025,237.36,237.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732717958567,16.37315025,237.36,237.22,2.61627845]
["bitfinex-derivatives","SOLF0:USTF0",1732717958769,16.37315025,237.36,237.23,2.61598504]
["bitfinex-derivatives","SOLF0:USTF0",1732717958977,18.47905025,237.36,237.22,2.61607748]
["bitfinex-derivatives","SOLF0:USTF0",1732717959178,18.47905025,237.36,237.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732717959379,18.47905025,237.36,237.22,2.61629982]
["bitfinex-derivatives","SOLF0:USTF0",1732717960075,16.37315025,237.36,237.22,2.61629982]
["bitfinex-derivatives","SOLF0:USTF0",1732717960483,2.106,237.35,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717960700,16.37315025,237.36,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717961210,16.37315025,237.36,237.22,2.61629982]
["bitfinex-derivatives","SOLF0:USTF0",1732717961500,16.37315025,237.36,237.22,5.23459294]
["bitfinex-derivatives","SOLF0:USTF0",1732717961700,16.37315025,237.36,237.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717962091,16.37315025,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717962419,16.37315025,237.36,237.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717962590,16.37315025,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717962591,18.47915025,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717963371,16.37315025,237.36,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732717964390,16.37315025,237.36,237.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717964391,16.37315025,237.36,237.27,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717964589,16.37315025,237.36,237.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717964779,16.37315025,237.36,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717965092,16.37315025,237.36,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717966064,16.37315025,237.36,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717966065,2.1063,237.32,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717966256,16.37315025,237.36,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717966461,2.1062,237.33,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717966662,2.1062,237.33,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717966663,16.37315025,237.32,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717966956,2.1064,237.31,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717967261,16.37315025,237.32,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717967556,2.1065,237.3,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717967862,2.1065,237.3,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717968256,2.1065,237.3,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717968562,12.34071031,237.3,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717968756,12.34071031,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717968956,2.1066,237.29,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717969961,10.23421031,237.3,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717970159,10.23421031,237.3,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717970660,10.23421031,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717970958,10.23421031,237.33,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717971658,14.48470231,237.33,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732717971957,10.23421031,237.3,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717974462,10.23421031,237.3,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717975163,10.23421031,237.3,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717975961,10.23421031,237.3,237.25,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717978367,10.23421031,237.33,237.19,2.63083882]
["bitfinex-derivatives","SOLF0:USTF0",1732717978663,10.23421031,237.33,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717978664,10.23421031,237.33,237.2,2.63083882]
["bitfinex-derivatives","SOLF0:USTF0",1732717978856,10.23421031,237.33,237.21,2.63083882]
["bitfinex-derivatives","SOLF0:USTF0",1732717979054,10.23421031,237.33,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732717979365,10.23421031,237.33,237.19,2.62993396]
["bitfinex-derivatives","SOLF0:USTF0",1732717979560,12.34041031,237.33,237.23,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717979765,10.23421031,237.33,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717979967,10.23421031,237.33,237.19,2.63058408]
["bitfinex-derivatives","SOLF0:USTF0",1732717980169,2.1063,237.32,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717980370,2.1063,237.32,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717980562,2.1063,237.32,237.19,2.63118452]
["bitfinex-derivatives","SOLF0:USTF0",1732717980772,2.1063,237.32,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717981066,2.1063,237.32,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717981266,2.1063,237.32,237.19,2.63104238]
["bitfinex-derivatives","SOLF0:USTF0",1732717981466,2.1063,237.32,237.2,2.63104238]
["bitfinex-derivatives","SOLF0:USTF0",1732717981668,2.1063,237.32,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717981970,2.1063,237.32,237.19,2.63110671]
["bitfinex-derivatives","SOLF0:USTF0",1732717982170,2.1063,237.32,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717982370,2.1063,237.32,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717982565,2.1063,237.32,237.19,2.6315099]
["bitfinex-derivatives","SOLF0:USTF0",1732717982762,2.1063,237.32,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717983103,10.23421031,237.3,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717983303,12.34071031,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717983505,10.23421031,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717983893,10.23421031,237.3,237.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732717984194,10.23421031,237.36,237.2,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732717984397,10.23421031,237.39,237.23,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732717984599,8.55169831,237.38,237.24,11.78277748]
["bitfinex-derivatives","SOLF0:USTF0",1732717984797,10.23421031,237.42,237.26,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732717984996,10.23421031,237.42,237.38,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732717985195,10.23421031,237.39,237.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732717985500,10.23421031,237.39,237.29,5.12621924]
["bitfinex-derivatives","SOLF0:USTF0",1732717985798,10.23421031,237.3,237.25,2.62705193]
["bitfinex-derivatives","SOLF0:USTF0",1732717985997,10.23421031,237.3,237.24,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732717986187,10.23421031,237.3,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717986601,10.23421031,237.27,237.24,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1732717986810,10.23421031,237.27,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717986811,10.23421031,237.27,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717987102,10.23421031,237.27,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717987300,2.06671991,237.34,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717987301,10.23421031,237.3,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717987804,10.23421031,237.3,237.2,2.62900045]
["bitfinex-derivatives","SOLF0:USTF0",1732717988005,10.23421031,237.3,237.21,2.62857417]
["bitfinex-derivatives","SOLF0:USTF0",1732717988201,10.23421031,237.3,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717988403,10.23421031,237.3,237.2,2.62856067]
["bitfinex-derivatives","SOLF0:USTF0",1732717988600,10.23421031,237.3,237.21,2.62856067]
["bitfinex-derivatives","SOLF0:USTF0",1732717988802,10.23421031,237.3,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717988992,10.23421031,237.3,237.2,2.62944677]
["bitfinex-derivatives","SOLF0:USTF0",1732717989199,10.23421031,237.3,237.21,2.62944677]
["bitfinex-derivatives","SOLF0:USTF0",1732717989396,10.23421031,237.3,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717989591,10.23421031,237.3,237.2,2.63066755]
["bitfinex-derivatives","SOLF0:USTF0",1732717989794,10.23421031,237.3,237.21,2.6301666]
["bitfinex-derivatives","SOLF0:USTF0",1732717990092,10.23421031,237.3,237.25,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732717990707,10.23421031,237.3,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732717990878,10.23421031,237.3,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717991077,10.23421031,237.3,237.2,2.63033437]
["bitfinex-derivatives","SOLF0:USTF0",1732717991277,10.23421031,237.3,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732717991686,10.23421031,237.3,237.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717991887,10.23421031,237.3,237.2,2.63030218]
["bitfinex-derivatives","SOLF0:USTF0",1732717992085,10.23421031,237.3,237.21,2.63030218]
["bitfinex-derivatives","SOLF0:USTF0",1732717992380,10.23421031,237.33,237.22,2.63030218]
["bitfinex-derivatives","SOLF0:USTF0",1732717992577,10.23421031,237.33,237.23,2.63030218]
["bitfinex-derivatives","SOLF0:USTF0",1732717992774,10.23421031,237.33,237.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717992983,10.23421031,237.33,237.21,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717993182,10.23421031,237.33,237.22,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717993400,4.2397,237.44,237.23,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717993583,10.23421031,237.38,237.24,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717993788,10.23421031,237.41,237.25,4.78344897]
["bitfinex-derivatives","SOLF0:USTF0",1732717993998,10.23421031,237.41,237.27,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732717994291,10.23421031,237.41,237.28,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717994485,10.23421031,237.41,237.29,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717994690,10.23421031,237.41,237.3,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717994878,10.23421031,237.41,237.31,2.62924897]
["bitfinex-derivatives","SOLF0:USTF0",1732717995087,10.23421031,237.41,237.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717995481,12.49551031,237.45,237.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732717995707,10.23421031,237.45,237.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717996081,10.23421031,237.45,237.33,2.62568696]
["bitfinex-derivatives","SOLF0:USTF0",1732717996283,10.23421031,237.45,237.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717997984,4.17094947,237.48,237.31,2.62350881]
["bitfinex-derivatives","SOLF0:USTF0",1732717997985,12.30025978,237.48,237.31,2.62350881]
["bitfinex-derivatives","SOLF0:USTF0",1732717998190,10.23421031,237.39,237.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717998691,10.23421031,237.42,237.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732717999282,10.23421031,237.42,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1732717999585,10.23421031,237.42,237.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718000591,10.23421031,237.42,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732718001288,292.2939838,237.79,237.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718001289,192.0,237.63,237.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718001587,10.23421031,237.49,237.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718001888,10.23421031,237.49,237.33,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718001889,10.23421031,237.49,237.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718002091,10.23421031,237.49,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718003084,10.23421031,237.49,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732718003490,10.23421031,237.49,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718003691,10.23421031,237.49,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732718004088,10.23421031,237.49,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718004386,16.96661031,237.58,237.44,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718004587,16.96661031,237.58,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732718004588,14.71601031,237.58,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732718004892,14.71601031,237.58,237.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718006085,14.71601031,237.58,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732718006887,10.23421031,237.55,237.5,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732718007691,10.23421031,237.52,237.43,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732718007992,10.23421031,237.52,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718008196,4.4818,237.58,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718008197,10.23421031,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732718008399,10.23421031,237.55,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718008400,10.23421031,237.57,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718008895,12.33831031,237.57,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718009094,10.23421031,237.57,237.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718009396,10.23421031,237.57,237.44,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718010093,10.23421031,237.57,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732718010797,10.23421031,237.57,237.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718010996,10.23421031,237.57,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732718011296,10.23421031,237.63,237.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718011693,4.4077,237.65,237.5,12.41321031]
["bitfinex-derivatives","SOLF0:USTF0",1732718011993,4.4077,237.65,237.58,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732718013699,2.1032,237.67,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732718013903,14.76311031,237.69,237.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718015793,2.1031,237.68,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718015999,14.76311031,237.69,237.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718016505,2.1031,237.68,237.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718016695,10.23421031,237.66,237.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718016899,10.23421031,237.66,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718017204,10.23421031,237.66,237.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718017400,10.23421031,237.66,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732718017601,10.23421031,237.66,237.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718018102,10.23421031,237.66,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718018608,10.23421031,237.66,237.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718018798,10.23421031,237.63,237.58,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1732718019599,10.23421031,237.63,237.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718019902,10.23421031,237.6,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718020308,4.5289,237.69,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718020309,10.23421031,237.66,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718020914,10.23421031,237.66,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732718021311,10.23421031,237.66,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718021312,2.1034,237.65,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718021708,10.23421031,237.66,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718022110,10.23421031,237.66,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718023110,12.33761031,237.66,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718023308,12.33761031,237.66,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718023508,12.33761031,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718023708,2.1034,237.65,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718023908,10.23421031,237.66,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718023909,10.23421031,237.66,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718024102,10.23421031,237.66,237.53,12.77421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718024306,2.1031,237.68,237.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718024505,14.76311031,237.69,237.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718024506,14.76311031,237.69,237.56,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718024806,4.5289,237.69,237.56,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718025802,2.1031,237.68,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718026011,2.1031,237.68,237.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718026305,14.76311031,237.69,237.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718026705,10.23421031,237.66,237.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718027011,2.1034,237.65,237.59,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732718027212,10.23421031,237.66,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718027604,10.23421031,237.66,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718028314,10.23421031,237.66,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718029512,10.23421031,237.66,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718029705,10.23421031,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718030112,4.5289,237.69,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718030113,16.86611031,237.69,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718030813,16.86611031,237.69,237.61,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732718031014,14.76311031,237.69,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718031806,2.1032,237.67,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718032007,2.1032,237.67,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718032207,14.76311031,237.69,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718032406,12.51901031,237.72,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718032814,2.1029,237.71,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732718033410,14.62181031,237.72,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718033817,4.4302,237.75,237.53,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718033818,10.23421031,237.69,237.53,10.23421031]
["bitfinex-derivatives","SOLF0:USTF0",1732718034016,10.23421031,237.65,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718034215,10.23421031,237.65,237.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718034416,10.23421031,237.65,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718036314,10.23421031,237.68,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718036714,2.1567,237.71,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718036913,2.1029,237.7,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718037113,2.1567,237.71,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718037920,10.23421031,237.69,237.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718038316,12.33721031,237.69,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732718038519,12.33721031,237.69,237.63,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732718038715,10.23421031,237.69,237.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718039321,10.23421031,237.69,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718039721,2.1033,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718039921,12.33751031,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718040120,10.23421031,237.67,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718040321,2.1033,237.66,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718040522,10.23421031,237.67,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718041028,10.23421031,237.67,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718041419,2.1034,237.65,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718041624,10.23421031,237.67,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718042120,2.1033,237.66,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718042327,10.23421031,237.67,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718043324,10.23421031,237.67,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718043725,2.1034,237.66,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718044024,10.23421031,237.67,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718044529,2.1034,237.65,237.6,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718044723,2.1034,237.65,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718044920,10.23421031,237.67,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718045428,10.23421031,237.63,237.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718045726,12.33781031,237.63,237.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718045923,10.23421031,237.63,237.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718046428,6.53249029,237.6,237.57,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732718046727,6.53249029,237.6,237.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718047117,6.53249029,237.6,237.56,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1732718048928,10.20565338,237.59,237.51,2.62057992]
["bitfinex-derivatives","SOLF0:USTF0",1732718049126,10.20565338,237.59,237.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718049332,2.1041,237.57,237.51,2.62078891]
["bitfinex-derivatives","SOLF0:USTF0",1732718049530,2.1041,237.57,237.49,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1732718049731,10.20565338,237.59,237.5,2.6205354]
["bitfinex-derivatives","SOLF0:USTF0",1732718049931,10.20565338,237.59,237.49,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1732718050133,10.20565338,237.62,237.5,2.62033966]
["bitfinex-derivatives","SOLF0:USTF0",1732718050333,4.2455,237.63,237.51,2.62033966]
["bitfinex-derivatives","SOLF0:USTF0",1732718050537,6.3491,237.63,237.56,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732718051130,12.30905338,237.65,237.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718051337,10.20565338,237.65,237.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718052840,12.30905338,237.65,237.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718053036,10.20565338,237.65,237.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718053541,2.1033,237.66,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718053737,10.20565338,237.68,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718054041,17.84930651,237.67,237.55,12.74565338]
["bitfinex-derivatives","SOLF0:USTF0",1732718054236,2.1947,237.7,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732718054429,17.85491839,237.69,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732718054629,8.55364419,237.68,237.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718054832,8.55364419,237.68,237.65,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732718055333,2.1027,237.73,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732718055532,9.10264945,237.72,237.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718055839,10.20565338,237.75,237.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718056141,2.1027,237.73,237.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718056637,2.1027,237.73,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732718057034,8.55286602,237.72,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732718057340,2.1027,237.73,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732718057735,10.20565338,237.75,237.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718057937,8.55074761,237.74,237.61,10.20565338]
["bitfinex-derivatives","SOLF0:USTF0",1732718058137,10.20565338,237.78,237.64,10.20565338]
["bitfinex-derivatives","SOLF0:USTF0",1732718058436,10.20565338,237.81,237.67,10.20565338]
["bitfinex-derivatives","SOLF0:USTF0",1732718058632,4.3019,237.85,237.68,7.28852709]
["bitfinex-derivatives","SOLF0:USTF0",1732718058633,10.20565338,237.84,237.68,7.28852709]
["bitfinex-derivatives","SOLF0:USTF0",1732718058838,10.20565338,237.84,237.7,10.20565338]
["bitfinex-derivatives","SOLF0:USTF0",1732718059040,8.54524572,237.83,237.7,10.20565338]
["bitfinex-derivatives","SOLF0:USTF0",1732718059236,10.20565338,237.84,237.7,10.20565338]
["bitfinex-derivatives","SOLF0:USTF0",1732718059442,10.20565338,237.84,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732718060035,12.30735338,237.84,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732718060240,10.20565338,237.84,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718060848,10.20565338,237.84,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732718061743,10.20565338,237.84,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718062445,10.20565338,237.84,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718063140,10.20565338,237.84,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732718064638,10.20565338,237.84,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718064836,12.30715338,237.87,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718065339,2.1016,237.86,237.79,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718065836,2.1016,237.86,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732718066141,2.1016,237.86,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718066442,2.1016,237.86,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718066845,2.1014,237.88,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718067144,10.20565338,237.89,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718067549,2.1015,237.87,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732718067843,10.20565338,237.89,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718068049,2.1014,237.88,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718068346,6.51821252,237.85,237.77,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718068744,6.51821252,237.85,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732718068946,6.51821252,237.85,237.77,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718069140,2.54,237.92,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718069345,6.51821252,237.84,237.76,9.05821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718069641,6.51821252,237.86,237.78,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718069852,6.3632,237.95,237.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718069853,6.51821252,237.88,237.8,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718070040,2.0636,237.95,237.8,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718070240,2.0636,237.95,237.82,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718070241,6.51821252,237.91,237.82,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718070440,6.51821252,237.91,237.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718070650,6.51821252,237.91,237.84,6.51821252]
["bitfinex-derivatives","SOLF0:USTF0",1732718072548,10.181068,237.91,237.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718072750,10.181068,237.91,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718073046,2.0636,237.95,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718073047,10.181068,237.88,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718073345,2.1017,237.84,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718073640,10.181068,237.88,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718073845,2.1016,237.85,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718074345,10.181068,237.88,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718075144,2.1016,237.85,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718075945,2.1015,237.86,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718076147,10.181068,237.88,237.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732718076348,10.181068,237.88,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732718076549,2.1014,237.87,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732718076742,10.181068,237.88,237.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718076943,10.181068,237.88,237.78,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1732718077648,2.1018,237.84,237.78,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1732718079745,10.181068,237.88,237.78,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1732718079952,2.1015,237.86,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718080644,10.181068,237.88,237.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718081547,12.282468,237.88,237.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718082147,2.1014,237.88,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718083344,2.1014,237.88,237.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718083951,2.1014,237.88,237.82,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732718084147,2.1014,237.88,237.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718084945,2.1014,237.88,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718085353,2.1012,237.89,237.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718085543,2.1012,237.89,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718085744,10.181068,237.91,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718085948,2.1014,237.88,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718086649,2.1012,237.9,237.83,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732718087048,10.181068,237.91,237.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718087246,10.181068,237.91,237.77,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732718087451,10.181068,237.91,237.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718087849,10.181068,237.88,237.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718088256,2.1015,237.87,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718088653,10.181068,237.88,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718088866,2.1015,237.86,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718089157,10.181068,237.91,237.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718089553,2.1232,237.94,237.81,10.181068]
["bitfinex-derivatives","SOLF0:USTF0",1732718089855,2.0636,237.95,237.88,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718090052,10.181068,237.97,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718090258,10.181068,237.97,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718090855,10.181068,237.97,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718091359,2.1007,237.95,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718091559,10.181068,237.97,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718091855,4.2056,238.01,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718092060,14.386668,238.01,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732718092357,10.181068,238.01,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718092553,2.1971,238.03,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718092554,10.181068,237.98,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718092758,10.181068,237.98,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718092958,2.1006,237.97,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718093161,2.1006,237.97,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732718093359,10.181068,237.98,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718093554,2.1007,237.95,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718093755,10.181068,237.98,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718093962,10.181068,237.98,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718094154,10.181068,237.98,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718094556,6.51453501,237.93,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718094963,2.1006,237.97,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732718095159,6.51453501,237.94,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732718095360,6.51453501,237.94,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718096055,6.51453501,237.94,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718096260,6.51453501,237.94,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718096758,6.51453501,237.94,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718097059,6.51453501,237.92,237.8,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732718097263,8.61553501,237.92,237.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718097459,2.52,238.02,237.84,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718097661,8.48892188,238.01,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732718097964,6.51453501,237.95,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718098368,6.51453501,237.95,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718098559,6.51453501,237.95,237.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718099567,6.51453501,237.95,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732718100457,6.51453501,237.93,237.8,10.02152258]
["bitfinex-derivatives","SOLF0:USTF0",1732718100765,2.52,238.02,237.8,10.02152258]
["bitfinex-derivatives","SOLF0:USTF0",1732718100766,6.51453501,237.95,237.87,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718101067,6.51453501,237.95,237.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718101661,6.51453501,237.95,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732718102063,6.51453501,237.97,237.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718102261,8.61513501,237.97,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718102461,2.1971,238.03,237.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718102667,6.51453501,237.99,237.91,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718102861,2.12485881,238.05,237.91,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718103067,6.51453501,237.98,237.89,10.66393501]
["bitfinex-derivatives","SOLF0:USTF0",1732718103269,6.51453501,237.98,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732718103570,2.52,238.07,237.9,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718103766,6.51453501,238.0,237.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732718103962,8.51496357,238.05,237.89,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732718103963,2.52,238.1,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718104162,6.51453501,238.01,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718104363,6.51453501,238.01,237.95,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1732718104571,2.1002,238.02,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718104758,6.51453501,237.99,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718104966,4.3998,238.11,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718105166,6.51453501,238.0,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718105462,6.51453501,238.0,237.95,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1732718105660,2.1001,238.02,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718105860,6.51453501,238.0,237.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732718106059,6.51453501,238.0,237.97,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732718107563,6.51453501,238.0,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732718107770,6.51453501,238.0,237.96,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732718108066,6.51453501,238.0,237.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718108268,6.51453501,238.02,237.98,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732718108471,6.51453501,238.0,237.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718108668,6.51453501,237.97,237.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718108864,2.38,238.07,237.92,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718109069,6.51453501,238.02,237.92,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718109271,6.51453501,238.0,237.94,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732718109472,6.51453501,238.0,237.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718109969,6.51453501,237.98,237.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718110164,2.1004,237.99,237.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718110361,6.51453501,237.98,237.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718110567,6.51453501,237.98,237.94,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732718110773,6.51453501,237.98,237.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718111568,8.61493501,237.98,237.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718111767,6.51453501,237.98,237.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718112063,6.51453501,237.98,237.93,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732718112268,6.51453501,237.98,237.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718113672,8.61503501,237.98,237.91,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732718114073,8.61503501,237.98,237.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718114281,6.51453501,237.94,237.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718114671,6.51453501,237.96,237.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718114978,6.51453501,237.98,237.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718115273,6.51453501,238.0,237.91,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718115468,6.51453501,238.0,237.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732718115867,6.51453501,238.0,237.89,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718116574,6.51453501,237.98,237.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718117071,6.51453501,237.96,237.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718117576,6.51453501,237.94,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732718117776,6.51453501,237.94,237.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718118274,8.61533501,237.94,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732718118479,8.61533501,237.94,237.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718118772,2.1008,237.94,237.88,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718119170,2.1008,237.94,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718119574,6.21733788,237.99,237.84,65.23394]
["bitfinex-derivatives","SOLF0:USTF0",1732718119575,6.51453501,237.9,237.84,65.23394]
["bitfinex-derivatives","SOLF0:USTF0",1732718119775,6.51453501,237.92,237.84,63.13234]
["bitfinex-derivatives","SOLF0:USTF0",1732718119974,8.61553501,237.92,237.84,63.13234]
["bitfinex-derivatives","SOLF0:USTF0",1732718120170,6.51453501,237.94,237.85,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718120675,6.51453501,237.96,237.87,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718120871,6.51453501,237.94,237.88,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718121275,2.1009,237.93,237.85,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718121476,6.51453501,237.92,237.85,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718121782,6.51453501,237.92,237.84,63.13234]
["bitfinex-derivatives","SOLF0:USTF0",1732718121983,6.51453501,237.86,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718122478,6.51453501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718122875,6.51453501,237.92,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718123280,2.38,237.94,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718123479,2.101,237.92,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718123869,6.54857394,237.98,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718124074,2.1009,237.94,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718124378,6.51453501,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718124574,6.51453501,237.93,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718124772,6.51453501,237.93,237.86,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718125084,8.61543501,237.94,237.88,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718125470,6.54857394,237.98,237.84,62.85394]
["bitfinex-derivatives","SOLF0:USTF0",1732718125471,6.51453501,237.92,237.84,62.85394]
["bitfinex-derivatives","SOLF0:USTF0",1732718125675,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718125981,8.61573501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718126375,2.1012,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718126570,2.1014,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718126776,6.51453501,237.9,237.84,62.85394]
["bitfinex-derivatives","SOLF0:USTF0",1732718127077,8.61573501,237.9,237.84,62.85394]
["bitfinex-derivatives","SOLF0:USTF0",1732718127280,6.54857394,237.98,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718127480,6.51453501,237.92,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718127681,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718128278,8.61583501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718128472,6.51453501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718128677,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718129073,6.51453501,237.88,237.84,62.85394]
["bitfinex-derivatives","SOLF0:USTF0",1732718129284,2.38,237.91,237.84,62.85394]
["bitfinex-derivatives","SOLF0:USTF0",1732718129285,2.38,237.91,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718129572,6.51453501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718130174,6.51453501,237.89,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718130479,6.51453501,237.96,237.88,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718130779,8.52380715,237.95,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732718130982,6.51453501,237.96,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732718131179,8.52370603,237.95,237.9,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718131376,6.51453501,238.0,237.92,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718132280,6.51453501,238.0,237.9,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718132479,8.61483501,238.0,237.93,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732718132676,6.51453501,237.98,237.9,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718133279,6.51453501,237.98,237.94,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732718133578,6.51453501,237.96,237.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718133884,6.51453501,237.94,237.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718134084,6.51453501,237.96,237.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718134378,8.61523501,237.96,237.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718134683,6.51453501,237.96,237.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718135084,6.51453501,237.94,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718135587,8.61513501,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718135881,2.1006,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718136087,8.61513501,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718136674,2.1006,237.96,237.9,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718136872,2.38,238.05,237.87,10.89443501]
["bitfinex-derivatives","SOLF0:USTF0",1732718137075,8.61513501,237.96,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718137587,6.51453501,237.96,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718137788,2.1005,237.97,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718137980,8.61503501,237.97,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718138986,2.1011,237.91,237.85,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718139182,2.1011,237.91,237.7,152.9875162]
["bitfinex-derivatives","SOLF0:USTF0",1732718139183,6.51453501,237.9,237.83,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718139480,6.51453501,237.9,237.83,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718139681,6.51453501,237.9,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718139879,2.38,237.98,237.83,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718139880,6.51453501,237.92,237.83,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718140077,2.1011,237.91,237.85,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718140284,6.51453501,237.92,237.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718140484,6.51453501,237.9,237.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718141080,6.1399,237.97,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718141081,6.51453501,237.92,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718141491,2.1009,237.94,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718141686,6.51453501,237.93,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718142486,6.51453501,237.93,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718142686,6.1399,237.97,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718142983,2.1011,237.91,237.85,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718143189,6.51453501,237.93,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718143392,6.51453501,237.91,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718143589,8.61563501,237.91,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718143788,6.51453501,237.91,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718144089,6.51453501,237.91,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718144390,6.51453501,237.91,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718145185,8.61563501,237.91,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718145392,8.61563501,237.91,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718145796,8.61563501,237.91,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718145797,2.1011,237.91,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718146493,6.51453501,237.93,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718146795,6.51453501,237.93,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718147185,2.101,237.92,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718147894,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718148095,6.1399,237.97,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718148285,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718148489,8.61593501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718149093,6.51453501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718149293,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718149490,6.51453501,237.9,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718149795,6.51453501,237.92,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718150196,6.51453501,237.9,237.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718150889,8.61553501,237.92,237.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718151292,8.61543501,237.94,237.85,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718151491,6.51453501,237.94,237.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718151801,6.51453501,237.94,237.88,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732718152897,4.1137,237.97,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718152898,6.51453501,237.92,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718154096,6.51453501,237.92,237.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718154297,6.51453501,237.92,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718154795,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718155191,2.1013,237.89,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718155392,6.51453501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718155589,6.51453501,237.85,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718155794,6.51453501,237.87,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718156393,6.51453501,237.89,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718156700,6.51453501,237.9,237.84,62.85404]
["bitfinex-derivatives","SOLF0:USTF0",1732718156995,6.51453501,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718157398,6.51453501,237.9,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718157600,8.61553501,237.92,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718157795,2.101,237.92,237.84,67.26687501]
["bitfinex-derivatives","SOLF0:USTF0",1732718157991,2.1009,237.93,237.86,6.51453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718158196,2.1009,237.93,237.86,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718158398,6.51453501,237.94,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732718158597,8.61543501,237.94,237.86,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718158798,6.51453501,237.94,237.86,8.89453501]
["bitfinex-derivatives","SOLF0:USTF0",1732718159194,6.51453501,237.94,237.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718159398,6.51453501,237.88,237.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718159604,6.51453501,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718159901,6.51453501,237.87,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718161405,2.1015,237.86,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718162096,8.61613501,237.85,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718162298,2.1016,237.85,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718164303,10.18790311,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718164803,10.18790311,237.91,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718165006,2.1014,237.88,237.84,62.85404]
["bitfinex-derivatives","SOLF0:USTF0",1732718165798,2.1014,237.87,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718166198,10.18790311,237.91,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718166504,2.1013,237.89,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718166809,10.18790311,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718167297,10.18790311,237.91,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718167500,8.53905615,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718167693,10.18790311,237.91,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718167902,8.53902948,237.9,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718168099,2.1013,237.88,237.84,62.85404]
["bitfinex-derivatives","SOLF0:USTF0",1732718168800,2.1013,237.88,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718169004,2.1012,237.89,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718169403,10.18790311,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718169903,10.18790311,237.91,237.88,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732718170104,2.101,237.92,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718170304,10.18790311,237.94,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718170603,2.1009,237.93,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732718170797,10.18790311,237.94,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718171104,10.18790311,237.94,237.91,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732718171305,10.18790311,237.97,237.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718171509,10.18790311,238.0,237.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718171805,10.18790311,238.0,237.89,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1732718172110,10.18790311,237.97,237.92,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732718172306,10.18790311,237.94,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718172803,2.1012,237.9,237.84,62.85404]
["bitfinex-derivatives","SOLF0:USTF0",1732718172999,10.18790311,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718173403,2.1015,237.87,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718173811,10.18790311,237.88,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718174499,12.28950311,237.85,237.84,60.75234]
["bitfinex-derivatives","SOLF0:USTF0",1732718175004,2.1019,237.82,237.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732718175206,2.1019,237.82,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732718175410,2.38,237.91,237.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732718175709,10.18790311,237.88,237.74,2.61227406]
["bitfinex-derivatives","SOLF0:USTF0",1732718176012,2.102,237.81,237.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732718176210,10.18790311,237.79,237.7,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732718176406,10.18790311,237.73,237.66,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732718176714,2.1029,237.71,237.65,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732718177005,10.18790311,237.67,237.59,46.6049807]
["bitfinex-derivatives","SOLF0:USTF0",1732718177406,10.18790311,237.67,237.6,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718177602,10.18790311,237.72,237.57,12.56790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718177802,101.0,237.82,237.63,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718177803,2.38,237.79,237.63,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718178003,8.52628219,237.78,237.64,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732718178312,12.56790311,237.79,237.64,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732718178610,10.18790311,237.79,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732718179012,2.1023,237.77,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732718179211,10.18790311,237.79,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732718179616,2.1024,237.76,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732718179912,10.18790311,237.79,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718180109,2.38,237.8,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718180307,10.18790311,237.82,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718180708,10.18790311,237.79,237.64,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1732718181508,2.38,237.78,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732718182111,2.1025,237.75,237.67,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1732718182306,2.38,237.78,237.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718182506,10.18790311,237.79,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718182709,12.56790311,237.82,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732718182906,12.56790311,237.82,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718183110,2.1021,237.8,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718183308,12.56790311,237.82,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732718183616,12.56790311,237.82,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718184315,10.18790311,237.79,237.69,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732718184513,10.18790311,237.79,237.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718184913,12.56790311,237.82,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732718185122,12.56790311,237.82,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718185615,10.18790311,237.79,237.66,10.18790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718185808,10.18790311,237.76,237.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718186007,10.18790311,237.76,237.64,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732718186212,10.18790311,237.73,237.64,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1732718186720,10.18790311,237.73,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718187018,2.103,237.69,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718187210,10.18790311,237.73,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718187518,4.52657619,237.76,237.6,12.56790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718187519,12.56790311,237.76,237.6,12.56790311]
["bitfinex-derivatives","SOLF0:USTF0",1732718188317,10.18790311,237.73,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732718188918,2.103,237.69,237.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732718189415,2.1032,237.68,237.6,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732718189610,2.38,237.76,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718189611,10.18790311,237.7,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718189813,2.38,237.69,237.58,2.45636]
["bitfinex-derivatives","SOLF0:USTF0",1732718190014,10.18790311,237.67,237.58,2.45636]
["bitfinex-derivatives","SOLF0:USTF0",1732718190616,2.38,237.69,237.58,0.42146]
["bitfinex-derivatives","SOLF0:USTF0",1732718190617,10.18790311,237.64,237.58,0.42146]
["bitfinex-derivatives","SOLF0:USTF0",1732718190818,10.18790311,237.61,237.58,0.42146]
["bitfinex-derivatives","SOLF0:USTF0",1732718191217,2.1039,237.59,237.58,0.42146]
["bitfinex-derivatives","SOLF0:USTF0",1732718191613,10.18790311,237.61,237.44,14.22610311]
["bitfinex-derivatives","SOLF0:USTF0",1732718191820,2.104,237.58,237.44,16.25420311]
["bitfinex-derivatives","SOLF0:USTF0",1732718192120,10.18790311,237.52,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718192324,3.1,237.55,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718192521,10.18790311,237.49,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718193222,10.18790311,237.45,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718193422,10.18790311,237.48,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718193813,10.18790311,237.51,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718194216,10.18790311,237.48,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718194521,16.35263927,237.49,237.41,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718194721,16.35263927,237.49,237.39,4.71514271]
["bitfinex-derivatives","SOLF0:USTF0",1732718194722,18.45743927,237.49,237.39,4.71514271]
["bitfinex-derivatives","SOLF0:USTF0",1732718196022,2.1049,237.48,237.39,2.60954271]
["bitfinex-derivatives","SOLF0:USTF0",1732718196318,16.35263927,237.49,237.37,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732718196921,16.35263927,237.45,237.33,1.84640047]
["bitfinex-derivatives","SOLF0:USTF0",1732718197126,16.35263927,237.41,237.33,1.84640047]
["bitfinex-derivatives","SOLF0:USTF0",1732718197717,16.35263927,237.37,237.33,1.84640047]
["bitfinex-derivatives","SOLF0:USTF0",1732718197922,2.106,237.36,237.33,1.84640047]
["bitfinex-derivatives","SOLF0:USTF0",1732718198224,19.45263927,237.37,237.22,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732718198418,16.35263927,237.33,237.22,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732718199022,16.35263927,237.33,237.24,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732718199227,16.35263927,237.33,237.22,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732718199523,2.1063,237.32,237.23,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732718199728,2.1063,237.32,237.22,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732718199729,16.35263927,237.33,237.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732718200330,18.34513927,237.36,237.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732718200728,16.35263927,237.36,237.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732718200924,3.1,237.38,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1732718201723,16.35263927,237.36,237.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732718203029,16.35263927,237.32,237.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732718203226,3.1,237.31,237.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732718204035,2.0484,237.35,237.18,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732718204228,3.1,237.39,237.21,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718204433,3.1,237.39,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732718205039,2.1058,237.38,237.21,19.45263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718205341,3.1,237.39,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732718205839,3.1,237.39,237.21,19.45263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718206039,3.1,237.39,237.22,0.77434764]
["bitfinex-derivatives","SOLF0:USTF0",1732718206436,16.35263927,237.4,237.21,19.45263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718206739,19.45263927,237.48,237.25,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718206936,16.35263927,237.48,237.29,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718207136,16.35263927,237.48,237.3,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732718208540,16.35263927,237.48,237.3,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732718208846,16.35263927,237.44,237.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732718209443,16.35263927,237.44,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732718210041,16.35263927,237.44,237.31,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732718210245,16.35263927,237.44,237.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732718210947,2.1056,237.4,237.31,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732718211142,2.1056,237.4,237.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732718211549,2.1055,237.41,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732718211744,16.35263927,237.44,237.32,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732718212147,16.35263927,237.4,237.26,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1732718212444,16.35263927,237.36,237.26,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1732718212748,2.1065,237.3,237.22,2.88141057]
["bitfinex-derivatives","SOLF0:USTF0",1732718212949,16.35263927,237.32,237.22,0.77431057]
["bitfinex-derivatives","SOLF0:USTF0",1732718213137,1.9658,237.35,237.22,0.77431057]
["bitfinex-derivatives","SOLF0:USTF0",1732718213342,16.35263927,237.4,237.22,0.77431057]
["bitfinex-derivatives","SOLF0:USTF0",1732718213538,1.9658,237.44,237.24,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718213741,1.9658,237.44,237.25,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732718213945,1.9658,237.44,237.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732718214236,16.35263927,237.42,237.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732718214443,16.35263927,237.42,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732718214644,16.35263927,237.42,237.27,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732718214949,2.1054,237.42,237.34,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732718215347,1.9643,237.45,237.27,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732718215548,4.0695,237.45,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732718215750,18.43793927,237.5,237.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718215945,2.0402,237.53,237.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718216145,16.35263927,237.55,237.36,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732718216440,16.35263927,237.55,237.37,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732718216640,16.35263927,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732718216847,16.35263927,237.55,237.38,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718217149,18.45693927,237.55,237.46,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1732718217352,16.35263927,237.55,237.38,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718217546,27.63551984,237.58,237.39,0.77380231]
["bitfinex-derivatives","SOLF0:USTF0",1732718217946,2.1043,237.55,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732718218146,2.1043,237.55,237.38,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718218147,27.63551984,237.58,237.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718218547,2.1041,237.57,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732718218854,27.63551984,237.58,237.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718219043,29.73951984,237.58,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732718219248,27.63551984,237.58,237.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718220248,2.1041,237.57,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732718220451,2.1041,237.57,237.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718220452,27.63551984,237.58,237.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718221046,25.55021984,237.58,237.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718221254,19.69263927,237.63,237.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718221451,16.35263927,237.63,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732718221752,16.35263927,237.63,237.46,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718221946,2.1037,237.61,237.47,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1732718222147,16.35263927,237.63,237.47,11.89662258]
["bitfinex-derivatives","SOLF0:USTF0",1732718222342,16.35263927,237.63,237.47,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1732718222551,2.1039,237.59,237.52,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732718222950,16.35263927,237.63,237.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718223349,4.1118,237.64,237.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718223350,16.35263927,237.59,237.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718223554,2.1043,237.55,237.48,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732718224251,16.35263927,237.59,237.47,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732718224443,16.35263927,237.63,237.47,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732718224849,2.0402,237.64,237.48,4.9681918]
["bitfinex-derivatives","SOLF0:USTF0",1732718225049,2.1439,237.66,237.49,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1732718225251,2.1439,237.66,237.5,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732718225453,16.35263927,237.68,237.5,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732718225854,2.1035,237.63,237.5,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732718226048,4.0832,237.7,237.5,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732718226049,16.35263927,237.64,237.5,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732718226248,16.35263927,237.64,237.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718227753,16.35263927,237.68,237.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718229262,4.0832,237.7,237.53,16.35263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718229457,16.35263927,237.72,237.58,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732718229662,16.35263927,237.72,237.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718229857,16.35263927,237.65,237.52,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732718230063,2.1037,237.61,237.54,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732718230459,2.1037,237.61,237.52,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732718230658,16.35263927,237.65,237.52,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732718231057,16.35263927,237.65,237.53,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732718231453,16.35263927,237.65,237.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718231662,2.1037,237.61,237.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718232152,16.35263927,237.65,237.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718232361,2.1036,237.62,237.55,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732718232859,2.1035,237.64,237.57,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732718233064,1.984,237.71,237.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718233464,2.1032,237.67,237.61,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1732718234264,2.1032,237.67,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732718234654,2.1032,237.67,237.51,19.69263927]
["bitfinex-derivatives","SOLF0:USTF0",1732718234860,2.1031,237.69,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732718235059,1.984,237.71,237.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718235263,1.984,237.71,237.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718235462,16.35263927,237.76,237.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718235864,16.35263927,237.76,237.61,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732718236061,20.32633927,237.8,237.61,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732718236263,18.37713927,237.8,237.62,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732718236460,2.1022,237.78,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732718237263,16.35263927,237.76,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718237767,18.37713927,237.8,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718238370,16.35263927,237.76,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718238867,2.1027,237.72,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718239064,16.35263927,237.76,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718240064,2.1027,237.73,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718240262,16.35263927,237.76,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718240668,2.1026,237.74,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718240871,18.37713927,237.8,237.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732718241272,2.1025,237.75,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732718241974,2.1027,237.73,237.62,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732718242173,16.35263927,237.76,237.62,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732718242767,2.1025,237.75,237.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732718243168,2.1025,237.75,237.62,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732718243367,18.37713927,237.8,237.62,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1732718243867,18.37713927,237.8,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732718244069,2.1077,237.83,237.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718244270,16.35263927,237.88,237.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718244469,16.35263927,237.88,237.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732718244870,2.1017,237.84,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732718245069,16.35263927,237.88,237.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732718245472,16.35263927,237.88,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732718245776,16.35263927,237.88,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718246171,16.35263927,237.84,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718247177,16.35263927,237.88,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718247678,2.1017,237.85,237.78,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732718248274,2.1017,237.85,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718248469,2.1017,237.85,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718248470,2.1017,237.84,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718249377,2.1019,237.82,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718249577,16.35263927,237.88,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718250676,2.1018,237.83,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732718251575,16.35263927,237.84,237.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718252177,16.35263927,237.8,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718252878,2.1022,237.79,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732718253381,16.35263927,237.8,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732718254171,2.1023,237.78,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732718254379,2.1023,237.78,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718254380,16.35263927,237.8,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718254572,5.154,237.83,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718254775,1.954,237.83,237.75,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732718255877,1.954,237.83,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718256279,2.1018,237.83,237.76,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732718256574,16.35263927,237.84,237.67,8.97906964]
["bitfinex-derivatives","SOLF0:USTF0",1732718256778,16.35263927,237.84,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718256978,2.1019,237.82,237.75,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732718257179,16.35263927,237.84,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718257583,2.102,237.8,237.74,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732718257879,16.35263927,237.84,237.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718258082,16.35263927,237.84,237.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718258780,18.45433927,237.84,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732718259078,16.35263927,237.84,237.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718259273,16.35263927,237.84,237.69,2.59391657]
["bitfinex-derivatives","SOLF0:USTF0",1732718259478,16.35263927,237.84,237.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718259680,16.35263927,237.84,237.69,2.59394212]
["bitfinex-derivatives","SOLF0:USTF0",1732718259982,18.45443927,237.84,237.68,8.97906964]
["bitfinex-derivatives","SOLF0:USTF0",1732718260173,16.35263927,237.88,237.69,2.59376604]
["bitfinex-derivatives","SOLF0:USTF0",1732718260374,16.35263927,237.88,237.7,13.35610286]
["bitfinex-derivatives","SOLF0:USTF0",1732718260585,16.35263927,237.88,237.71,2.59554718]
["bitfinex-derivatives","SOLF0:USTF0",1732718260774,16.35263927,237.88,237.72,2.59554718]
["bitfinex-derivatives","SOLF0:USTF0",1732718260981,2.1016,237.85,237.79,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732718261478,16.35263927,237.88,237.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718261681,2.1014,237.87,237.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732718261878,16.35263927,237.88,237.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732718262078,2.0691,237.9,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718262079,2.1012,237.9,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718262277,16.35263927,237.92,237.77,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732718262882,2.1011,237.91,237.77,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732718263076,16.35263927,237.92,237.77,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732718263277,16.35263927,237.92,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718263278,2.1011,237.91,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718263475,2.1011,237.91,237.77,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732718263887,2.1011,237.91,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718264385,16.35263927,237.92,237.77,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732718265083,18.45363927,237.92,237.85,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732718265485,16.35263927,237.92,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718266082,2.1014,237.87,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718266286,16.35263927,237.92,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718266477,16.35263927,237.92,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718266678,2.1011,237.91,237.77,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732718266884,2.1011,237.91,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718267285,2.1011,237.9,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718267481,2.1011,237.9,237.85,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718268093,16.35263927,237.92,237.77,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732718268283,16.35263927,237.92,237.78,2.59653788]
["bitfinex-derivatives","SOLF0:USTF0",1732718268482,16.35263927,237.92,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718268686,10.18529562,237.87,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718268889,10.18529562,237.87,237.8,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1732718269080,10.18529562,237.87,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718269891,10.18529562,237.9,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718270079,10.18529562,237.93,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718270386,2.1011,237.91,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718270977,2.1012,237.9,237.84,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732718271385,10.18529562,237.9,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718271782,12.28649562,237.9,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718272085,10.18529562,237.9,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718272286,2.1015,237.87,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718272488,10.18529562,237.9,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718272687,10.18529562,237.9,237.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1732718272889,10.18529562,237.9,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718273294,2.1014,237.87,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718273993,10.18529562,237.87,237.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718274794,10.18529562,237.87,237.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718274995,10.18529562,237.84,237.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718275293,2.1018,237.83,237.77,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732718275493,10.18529562,237.84,237.77,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732718276092,5.9946,237.89,237.72,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732718276093,10.18529562,237.81,237.72,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1732718276393,10.18529562,237.81,237.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732718276594,10.18529562,237.81,237.76,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732718276795,10.18529562,237.84,237.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732718277191,16.17989562,237.89,237.73,10.18529562]
["bitfinex-derivatives","SOLF0:USTF0",1732718277391,270.7602838,238.19,237.88,10.18529562]
["bitfinex-derivatives","SOLF0:USTF0",1732718277592,351.0621533,238.38,238.14,10.18529562]
["bitfinex-derivatives","SOLF0:USTF0",1732718277789,5.71907451,238.26,238.19,10.18529562]
["bitfinex-derivatives","SOLF0:USTF0",1732718278099,9.07976449,238.18,238.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718278300,325.0939838,238.75,238.17,32.40157586]
["bitfinex-derivatives","SOLF0:USTF0",1732718278492,12.61,238.67,238.36,16.20078793]
["bitfinex-derivatives","SOLF0:USTF0",1732718278698,0.63276375,238.66,238.42,16.20078793]
["bitfinex-derivatives","SOLF0:USTF0",1732718278893,12.61,238.65,238.47,16.20078793]
["bitfinex-derivatives","SOLF0:USTF0",1732718279095,0.63276375,238.69,238.47,22.20078793]
["bitfinex-derivatives","SOLF0:USTF0",1732718279294,0.63276375,238.65,238.52,16.20078793]
["bitfinex-derivatives","SOLF0:USTF0",1732718279498,0.63226246,238.64,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732718279695,0.63226246,238.64,238.57,16.20078793]
["bitfinex-derivatives","SOLF0:USTF0",1732718279896,8.35707577,238.71,238.59,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732718280102,2.0935,238.78,238.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732718280302,3.971,238.86,238.62,16.20078793]
["bitfinex-derivatives","SOLF0:USTF0",1732718280608,0.63203906,238.7,238.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718281099,0.63203906,238.85,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718281304,0.63203906,238.85,238.71,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718281804,2.0921,238.94,238.71,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718281996,26.26827077,238.98,238.68,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718282196,26.26827077,238.93,238.68,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718282397,26.26827077,238.93,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718282705,26.26827077,238.93,238.56,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718282706,26.26827077,238.88,238.63,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718282898,26.26827077,238.88,238.65,1.18762164]
["bitfinex-derivatives","SOLF0:USTF0",1732718283199,26.26827077,238.88,238.66,3.77180474]
["bitfinex-derivatives","SOLF0:USTF0",1732718283401,26.26827077,238.88,238.64,2.23534518]
["bitfinex-derivatives","SOLF0:USTF0",1732718283402,26.26827077,238.88,238.64,1.18762164]
["bitfinex-derivatives","SOLF0:USTF0",1732718283605,26.26827077,238.88,238.65,3.14280901]
["bitfinex-derivatives","SOLF0:USTF0",1732718283807,26.26827077,238.88,238.64,1.18762164]
["bitfinex-derivatives","SOLF0:USTF0",1732718284008,26.26827077,238.92,238.68,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718284310,26.26827077,238.92,238.66,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718284600,26.26827077,238.92,238.76,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732718285104,26.26827077,238.92,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718285502,26.26827077,238.92,238.79,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732718285704,26.26827077,238.92,238.8,1.04705738]
["bitfinex-derivatives","SOLF0:USTF0",1732718286001,26.26827077,238.92,238.7,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718286401,26.26827077,238.92,238.66,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718286610,26.26827077,238.88,238.78,1.67533642]
["bitfinex-derivatives","SOLF0:USTF0",1732718287206,26.26827077,238.92,238.78,1.67533642]
["bitfinex-derivatives","SOLF0:USTF0",1732718287407,1.56734,239.0,238.84,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718287608,26.26827077,238.93,238.84,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718287804,26.26827077,238.93,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718288009,26.26827077,238.89,238.78,1.67533642]
["bitfinex-derivatives","SOLF0:USTF0",1732718288507,26.26827077,238.92,238.78,1.67533642]
["bitfinex-derivatives","SOLF0:USTF0",1732718290312,26.26827077,238.92,238.8,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732718290707,2.0918,238.97,238.78,1.67533642]
["bitfinex-derivatives","SOLF0:USTF0",1732718290708,26.26827077,238.96,238.78,1.67533642]
["bitfinex-derivatives","SOLF0:USTF0",1732718291210,26.26827077,238.96,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718291413,26.26827077,238.96,238.74,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718291710,26.26827077,238.92,238.7,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718292207,26.26827077,238.88,238.7,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718292413,26.26827077,238.84,238.65,29.72597596]
["bitfinex-derivatives","SOLF0:USTF0",1732718292607,26.26827077,238.8,238.65,29.72597596]
["bitfinex-derivatives","SOLF0:USTF0",1732718292803,26.26827077,238.8,238.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718293309,6.2365,238.83,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718293511,4.1435,238.83,238.65,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718293709,4.1435,238.83,238.61,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718293912,4.1435,238.83,238.65,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718294408,2.0938,238.74,238.62,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718294714,4.1435,238.83,238.62,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718294919,2.0938,238.74,238.61,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718295110,4.1435,238.83,238.61,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718295808,4.1435,238.83,238.65,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718296213,4.1435,238.83,238.69,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718296405,4.1435,238.83,238.65,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718297009,26.26827077,238.81,238.55,29.74180279]
["bitfinex-derivatives","SOLF0:USTF0",1732718297309,4.1435,238.83,238.63,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718297612,2.094,238.72,238.59,28.36327077]
["bitfinex-derivatives","SOLF0:USTF0",1732718297806,26.26827077,238.81,238.59,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718298206,2.0939,238.73,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718298413,26.26827077,238.81,238.59,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718299107,4.1435,238.83,238.59,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718299313,2.0938,238.74,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718299516,4.1435,238.83,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718299710,4.1435,238.83,238.59,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718300218,26.26827077,238.81,238.58,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718300415,2.0941,238.71,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718300612,2.0941,238.71,238.58,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718300613,26.26827077,238.81,238.58,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718301812,4.1435,238.83,238.62,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718302016,4.1435,238.83,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718302209,4.1435,238.83,238.62,26.26827077]
["bitfinex-derivatives","SOLF0:USTF0",1732718302412,4.1435,238.83,238.64,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718302612,2.0936,238.76,238.64,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718302818,4.1435,238.83,238.64,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718303014,2.0936,238.77,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718303217,16.17300741,238.81,238.6,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718303717,2.0936,238.76,238.64,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718303912,4.1435,238.83,238.64,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718304116,2.0934,238.78,238.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718304317,4.1435,238.83,238.64,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718304916,4.1435,238.83,238.68,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718305319,4.1435,238.83,238.56,29.74242587]
["bitfinex-derivatives","SOLF0:USTF0",1732718305510,32.68,239.08,238.7,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718305716,16.17300741,238.92,238.7,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718305918,16.17300741,238.88,238.66,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718306119,16.17300741,238.88,238.62,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718306323,2.0937,238.75,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718306622,16.17300741,238.84,238.62,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718306823,2.0935,238.78,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718307021,2.0356,238.77,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718307217,2.0356,238.77,238.62,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718307423,2.1442,238.76,238.57,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718307621,2.1442,238.76,238.59,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732718307918,16.17300741,238.74,238.31,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1732718308117,2.095,238.6,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732718308519,16.17300741,238.74,238.5,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718308721,2.0949,238.61,238.5,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718309220,16.17300741,238.74,238.5,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718309626,2.0944,238.67,238.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732718309923,16.17300741,238.74,238.54,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718312019,2.1442,238.76,238.59,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718312214,2.1442,238.76,238.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732718312215,2.0944,238.67,238.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732718312519,16.17300741,238.75,238.45,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718312719,2.0943,238.69,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718312921,2.0943,238.69,238.52,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718312922,16.17300741,238.71,238.52,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718313316,2.0947,238.63,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718313513,16.17300741,238.71,238.52,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718313719,16.17300741,238.71,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718313915,16.17300741,238.71,238.49,5.03255965]
["bitfinex-derivatives","SOLF0:USTF0",1732718314126,16.17300741,238.71,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718314422,16.17300741,238.71,238.49,5.03258776]
["bitfinex-derivatives","SOLF0:USTF0",1732718314623,16.17300741,238.71,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718315018,2.1442,238.76,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718315019,2.0949,238.62,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718315323,16.17300741,238.67,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718315518,16.17300741,238.67,238.45,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718315724,16.17300741,238.67,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718316027,16.17300741,238.67,238.45,5.03438456]
["bitfinex-derivatives","SOLF0:USTF0",1732718316220,16.17300741,238.67,238.44,21.81525771]
["bitfinex-derivatives","SOLF0:USTF0",1732718316422,16.17300741,238.67,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718316823,16.17300741,238.67,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732718317225,16.17300741,238.67,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718317429,2.1442,238.76,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718317631,16.17300741,238.67,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718317929,2.0953,238.57,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718318130,2.0953,238.57,238.45,5.03109191]
["bitfinex-derivatives","SOLF0:USTF0",1732718318330,2.0954,238.55,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718318523,16.17300741,238.67,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718318932,16.17300741,238.67,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718319132,2.0954,238.56,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732718319335,16.17300741,238.67,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718319633,16.17300741,238.63,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718319933,16.17300741,238.63,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718320133,16.17300741,238.63,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718320134,16.17300741,238.63,238.43,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718320327,16.17300741,238.63,238.42,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718320531,16.17300741,238.63,238.41,21.81525771]
["bitfinex-derivatives","SOLF0:USTF0",1732718320833,16.17300741,238.63,238.42,5.03120861]
["bitfinex-derivatives","SOLF0:USTF0",1732718321023,16.17300741,238.63,238.41,21.81525771]
["bitfinex-derivatives","SOLF0:USTF0",1732718321223,16.17300741,238.63,238.42,5.03170115]
["bitfinex-derivatives","SOLF0:USTF0",1732718321421,16.17300741,238.63,238.41,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718321631,2.0957,238.53,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718321831,1.601,238.62,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718322329,1.601,238.62,238.42,1.6774985]
["bitfinex-derivatives","SOLF0:USTF0",1732718322529,1.601,238.62,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718322827,1.601,238.62,238.41,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718323032,1.601,238.62,238.42,1.04852141]
["bitfinex-derivatives","SOLF0:USTF0",1732718323333,1.601,238.62,238.43,1.04852141]
["bitfinex-derivatives","SOLF0:USTF0",1732718323531,1.601,238.62,238.44,3.14492141]
["bitfinex-derivatives","SOLF0:USTF0",1732718323733,1.601,238.62,238.45,1.04861272]
["bitfinex-derivatives","SOLF0:USTF0",1732718324027,1.601,238.62,238.41,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718324229,1.601,238.62,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718324532,16.17300741,238.59,238.46,1.04860697]
["bitfinex-derivatives","SOLF0:USTF0",1732718324733,3.2159,238.58,238.39,2.56110067]
["bitfinex-derivatives","SOLF0:USTF0",1732718324928,3.2159,238.58,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732718325133,3.2159,238.58,238.45,1.04865099]
["bitfinex-derivatives","SOLF0:USTF0",1732718325328,3.2159,238.58,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732718325528,3.2159,238.58,238.45,1.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1732718325734,3.2159,238.58,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732718325926,3.2159,238.58,238.45,1.04861876]
["bitfinex-derivatives","SOLF0:USTF0",1732718326236,3.2159,238.58,238.46,1.04861876]
["bitfinex-derivatives","SOLF0:USTF0",1732718326530,3.2159,238.58,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732718326735,3.2159,238.58,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718326927,3.2159,238.58,238.48,1.04856204]
["bitfinex-derivatives","SOLF0:USTF0",1732718327133,3.2159,238.58,238.49,1.04856204]
["bitfinex-derivatives","SOLF0:USTF0",1732718327334,2.0957,238.52,238.5,1.04856204]
["bitfinex-derivatives","SOLF0:USTF0",1732718327525,3.2159,238.58,238.43,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718327726,12.62,238.96,238.44,2.72609524]
["bitfinex-derivatives","SOLF0:USTF0",1732718327927,16.17300741,238.67,238.47,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718328127,16.17300741,238.67,238.48,2.72609524]
["bitfinex-derivatives","SOLF0:USTF0",1732718328336,16.17300741,238.67,238.5,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718328337,2.0955,238.55,238.5,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718328633,2.0955,238.55,238.51,1.0484075]
["bitfinex-derivatives","SOLF0:USTF0",1732718328840,2.0955,238.55,238.5,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718329034,2.0956,238.54,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732718329234,16.17300741,238.63,238.49,1.04844292]
["bitfinex-derivatives","SOLF0:USTF0",1732718329434,16.17300741,238.59,238.5,1.04844292]
["bitfinex-derivatives","SOLF0:USTF0",1732718329740,16.17300741,238.63,238.43,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718329943,16.17300741,238.63,238.44,13.40741017]
["bitfinex-derivatives","SOLF0:USTF0",1732718330240,16.17300741,238.63,238.5,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718330440,16.17300741,238.63,238.45,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718330636,2.0955,238.55,238.46,7.76375839]
["bitfinex-derivatives","SOLF0:USTF0",1732718330938,16.17300741,238.63,238.47,2.72580998]
["bitfinex-derivatives","SOLF0:USTF0",1732718331139,16.17300741,238.63,238.48,1.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1732718331335,16.17300741,238.63,238.42,22.56807774]
["bitfinex-derivatives","SOLF0:USTF0",1732718331534,16.17300741,238.63,238.45,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718331738,16.17300741,238.63,238.46,13.39539623]
["bitfinex-derivatives","SOLF0:USTF0",1732718331933,16.17300741,238.63,238.47,7.75444325]
["bitfinex-derivatives","SOLF0:USTF0",1732718332239,16.17300741,238.63,238.48,2.72615729]
["bitfinex-derivatives","SOLF0:USTF0",1732718332436,16.17300741,238.63,238.49,1.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1732718332636,24.7585,238.69,238.5,1.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1732718332637,4.1885,238.69,238.5,1.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1732718332942,16.17300741,238.69,238.51,1.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1732718333138,16.17300741,238.69,238.52,1.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1732718333337,16.17300741,238.69,238.53,1.04852203]
["bitfinex-derivatives","SOLF0:USTF0",1732718333538,16.17300741,238.69,238.54,2.72563505]
["bitfinex-derivatives","SOLF0:USTF0",1732718333838,2.0949,238.62,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718334232,2.0949,238.62,238.51,22.56807774]
["bitfinex-derivatives","SOLF0:USTF0",1732718334433,2.0947,238.63,238.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732718335141,16.17300741,238.69,238.52,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718335332,16.17300741,238.65,238.53,1.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1732718335640,2.0951,238.59,238.46,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718335942,16.17300741,238.65,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718336439,16.17300741,238.65,238.44,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718336635,16.17300741,238.65,238.43,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718336636,2.0947,238.63,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718336831,16.17300741,238.69,238.49,1.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1732718337036,16.17300741,238.69,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718337231,16.17300741,238.69,238.5,1.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1732718337232,16.17300741,238.69,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718337436,16.17300741,238.69,238.49,1.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1732718337640,16.17300741,238.69,238.5,1.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1732718337841,16.17300741,238.69,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718337842,2.0945,238.66,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718338041,16.17300741,238.69,238.49,1.04820379]
["bitfinex-derivatives","SOLF0:USTF0",1732718338240,16.17300741,238.69,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718338444,2.0948,238.62,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718338632,21.01780741,238.73,238.49,1.04815208]
["bitfinex-derivatives","SOLF0:USTF0",1732718338840,21.01780741,238.73,238.5,1.04815208]
["bitfinex-derivatives","SOLF0:USTF0",1732718339033,2.0946,238.65,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718339236,21.01780741,238.73,238.49,1.04813641]
["bitfinex-derivatives","SOLF0:USTF0",1732718339440,21.01780741,238.73,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718339441,19.45440741,238.73,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718339641,2.0946,238.65,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718339842,16.17300741,238.69,238.49,1.04813356]
["bitfinex-derivatives","SOLF0:USTF0",1732718340045,16.17300741,238.69,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718340046,2.0945,238.66,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718340246,16.17300741,238.69,238.49,1.04809083]
["bitfinex-derivatives","SOLF0:USTF0",1732718340542,2.0946,238.65,238.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732718340738,16.17300741,238.69,238.49,1.04808874]
["bitfinex-derivatives","SOLF0:USTF0",1732718340942,16.17300741,238.69,238.48,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718341237,19.45440741,238.73,238.52,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718341439,3.2814,238.73,238.56,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718341639,3.2814,238.73,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718341841,3.2814,238.73,238.57,1.04773964]
["bitfinex-derivatives","SOLF0:USTF0",1732718342039,3.2814,238.73,238.58,1.04774506]
["bitfinex-derivatives","SOLF0:USTF0",1732718342238,3.2814,238.73,238.56,16.17300741]
["bitfinex-derivatives","SOLF0:USTF0",1732718342434,5.3753,238.73,238.6,10.11181305]
["bitfinex-derivatives","SOLF0:USTF0",1732718342636,3.2814,238.73,238.6,10.11181305]
["bitfinex-derivatives","SOLF0:USTF0",1732718342840,2.0935,238.78,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718343047,10.11181305,238.8,238.64,10.11181305]
["bitfinex-derivatives","SOLF0:USTF0",1732718343343,2.0934,238.79,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718343638,10.11181305,238.8,238.64,10.11181305]
["bitfinex-derivatives","SOLF0:USTF0",1732718344038,2.0937,238.75,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718344233,10.11181305,238.8,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718344234,10.11181305,238.76,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718344436,16.1781369,238.78,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718344840,16.1781369,238.8,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732718345237,16.1781369,238.8,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718345444,16.1781369,238.8,238.58,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718345445,16.1781369,238.8,238.62,1.04751817]
["bitfinex-derivatives","SOLF0:USTF0",1732718345638,16.1781369,238.8,238.62,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718345841,18.2713369,238.8,238.74,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732718346044,16.1781369,238.8,238.62,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718346240,16.1781369,238.8,238.63,1.04750426]
["bitfinex-derivatives","SOLF0:USTF0",1732718346444,2.0934,238.78,238.6,1.04752809]
["bitfinex-derivatives","SOLF0:USTF0",1732718346639,2.0934,238.78,238.61,1.04752809]
["bitfinex-derivatives","SOLF0:USTF0",1732718346857,2.0936,238.76,238.58,18.7440502]
["bitfinex-derivatives","SOLF0:USTF0",1732718347150,16.1781369,238.8,238.59,1.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1732718347352,16.1781369,238.8,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718347846,16.1781369,238.76,238.59,1.04761349]
["bitfinex-derivatives","SOLF0:USTF0",1732718348053,16.1781369,238.76,238.54,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718348344,16.1781369,238.76,238.68,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718348549,16.1781369,238.76,238.58,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718348751,18.2717369,238.76,238.58,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718348947,16.1781369,238.76,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718349152,7.44,238.8,238.59,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718349153,2.0935,238.77,238.59,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718349446,16.1781369,238.8,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718349647,2.0937,238.75,238.61,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718349947,16.1781369,238.8,238.61,16.1781369]
["bitfinex-derivatives","SOLF0:USTF0",1732718350142,16.1781369,238.8,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718350143,2.0941,238.7,238.58,1.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1732718350340,16.1781369,238.76,238.57,30.78788049]
["bitfinex-derivatives","SOLF0:USTF0",1732718350541,16.1781369,238.76,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718350739,2.0939,238.72,238.67,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718351148,16.1781369,238.76,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718351346,16.1781369,238.76,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718351347,2.0938,238.75,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718351543,16.1781369,238.76,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718352254,2.0943,238.68,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718352449,2.10584468,238.74,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718352651,16.1781369,238.76,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718352847,2.0943,238.68,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718353249,2.0942,238.7,238.63,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718353446,2.0942,238.7,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718353650,16.1781369,238.76,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718353957,2.0941,238.7,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718354342,16.1781369,238.76,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718354648,16.1781369,238.81,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718354847,2.0938,238.74,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718355051,2.0938,238.74,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718355052,16.1781369,238.77,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718355649,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718355947,2.13368242,238.72,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718356448,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718357649,2.0942,238.7,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718357848,2.0942,238.7,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718358049,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718358250,2.0943,238.68,238.62,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718358444,2.11251744,238.72,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718358651,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718358854,18.30031957,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718359255,2.0944,238.67,238.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732718359452,18.30031957,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718360059,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718361155,2.0941,238.7,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718361357,2.0941,238.7,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718361554,18.2720369,238.73,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718361861,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718362059,16.1781369,238.73,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718362060,2.0941,238.7,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718362259,2.0941,238.7,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718362455,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718363262,2.094,238.71,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718363560,16.1781369,238.73,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718363756,2.0941,238.71,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718364061,16.1781369,238.77,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718364252,1.5645,238.79,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718364453,10.11302456,238.75,238.58,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718364651,2.09596273,238.74,238.58,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718364851,10.11302456,238.71,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718365058,12.18970636,238.71,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718366156,10.11302456,238.71,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718366458,10.11302456,238.66,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718366659,2.095,238.61,238.57,29.74025356]
["bitfinex-derivatives","SOLF0:USTF0",1732718367252,2.095,238.6,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718367756,2.095,238.6,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718368058,2.0948,238.62,238.5,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718368257,13.37112456,238.65,238.5,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718368457,5.3527,238.65,238.5,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718368652,3.2581,238.65,238.5,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718369051,3.2581,238.65,238.53,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718369459,3.2581,238.65,238.62,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718369660,2.0944,238.68,238.56,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718369956,10.11302456,238.71,238.56,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718370156,10.11302456,238.67,238.52,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718371462,10.11302456,238.67,238.49,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718371756,10.11302456,238.63,238.49,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718371961,2.0952,238.58,238.49,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718372162,10.11302456,238.63,238.49,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718372457,2.0952,238.58,238.49,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718372656,3.2336,238.62,238.49,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718372858,2.0951,238.59,238.53,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718373057,3.2336,238.62,238.46,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718373257,10.11302456,238.59,238.46,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718373660,2.0956,238.54,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718373859,10.11302456,238.59,238.42,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718374267,2.0955,238.54,238.42,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718374659,13.34662456,238.62,238.45,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718374864,10.11302456,238.59,238.45,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718375255,10.11302456,238.59,238.42,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718375454,10.11302456,238.59,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732718375455,2.0955,238.54,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732718375955,10.11302456,238.59,238.42,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718376361,3.2336,238.62,238.42,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718376362,10.11302456,238.56,238.42,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718376557,3.2336,238.62,238.45,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718376761,13.34662456,238.62,238.45,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718377160,13.34662456,238.62,238.48,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718377355,3.2336,238.62,238.48,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718377664,3.2336,238.62,238.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732718377859,3.2336,238.62,238.48,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718378061,3.2336,238.62,238.51,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718378263,3.2336,238.62,238.59,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732718378664,3.2336,238.62,238.51,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718379565,3.2336,238.62,238.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718380258,3.2336,238.62,238.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732718380456,3.2336,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718380656,2.0951,238.59,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718380856,3.2336,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718381860,13.34662456,238.62,238.43,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718382057,13.34662456,238.62,238.46,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718383070,2.0951,238.59,238.46,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718383260,13.34662456,238.62,238.43,1.04831578]
["bitfinex-derivatives","SOLF0:USTF0",1732718383569,13.34662456,238.62,238.44,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718383772,13.34662456,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718384071,13.34662456,238.62,238.54,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718384267,13.34662456,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718385072,2.0949,238.61,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718385576,13.34662456,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718385977,3.2336,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718386667,3.2336,238.62,238.59,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732718387677,13.34662456,238.62,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718387866,13.34662456,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718388068,13.34662456,238.62,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718388682,2.095,238.6,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718388972,13.34662456,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718389370,3.2336,238.62,238.5,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718389780,3.2336,238.62,238.53,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718389977,13.34662456,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718390774,13.34662456,238.62,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718391374,13.34662456,238.62,238.47,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718391980,3.2336,238.62,238.59,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732718392183,11.05171456,238.71,238.57,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718392376,0.93869,238.71,238.57,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718392778,0.93869,238.71,238.67,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718393782,0.93869,238.71,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718394281,0.93869,238.71,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718394482,0.93869,238.71,238.57,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718395180,3.03269,238.71,238.57,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718395381,13.14571456,238.71,238.57,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718395882,10.11302456,238.62,238.5,2.57870334]
["bitfinex-derivatives","SOLF0:USTF0",1732718396077,10.11302456,238.62,238.48,2.57870334]
["bitfinex-derivatives","SOLF0:USTF0",1732718396273,10.11302456,238.65,238.49,1.04801773]
["bitfinex-derivatives","SOLF0:USTF0",1732718396475,10.11302456,238.59,238.48,2.58018708]
["bitfinex-derivatives","SOLF0:USTF0",1732718396680,10.11302456,238.59,238.46,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1732718396878,12.20812456,238.59,238.47,1.04816054]
["bitfinex-derivatives","SOLF0:USTF0",1732718397078,10.11302456,238.59,238.46,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1732718397275,10.11302456,238.59,238.47,1.04817127]
["bitfinex-derivatives","SOLF0:USTF0",1732718397478,10.11302456,238.59,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718397684,10.11302456,238.59,238.46,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1732718398079,12.20812456,238.59,238.53,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718398979,12.20812456,238.59,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718399481,10.11302456,238.59,238.44,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718399675,10.11302456,238.59,238.52,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732718400274,10.11302456,238.6,238.46,1.04824012]
["bitfinex-derivatives","SOLF0:USTF0",1732718400474,10.11302456,238.6,238.44,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718400475,1.2227,238.58,238.44,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718400673,1.2227,238.58,238.45,1.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1732718400880,1.2227,238.58,238.46,1.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1732718401080,1.2227,238.58,238.44,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718401385,1.2227,238.58,238.52,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732718401584,1.2227,238.58,238.46,1.04822387]
["bitfinex-derivatives","SOLF0:USTF0",1732718401784,1.2227,238.58,238.4,0.7255]
["bitfinex-derivatives","SOLF0:USTF0",1732718401986,1.2227,238.58,238.45,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718402688,1.2227,238.58,238.42,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718402888,10.11302456,238.54,238.43,1.0483279]
["bitfinex-derivatives","SOLF0:USTF0",1732718403185,10.11302456,238.54,238.38,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718403382,10.11302456,238.54,238.32,45.5262947]
["bitfinex-derivatives","SOLF0:USTF0",1732718403383,10.11302456,238.5,238.39,1.04846957]
["bitfinex-derivatives","SOLF0:USTF0",1732718403578,10.11302456,238.5,238.35,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718403779,2.096,238.49,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718403981,2.096,238.49,238.36,1.04860696]
["bitfinex-derivatives","SOLF0:USTF0",1732718404185,5.68,238.56,238.38,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718404485,10.11302456,238.54,238.38,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718404983,2.096,238.49,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732718405182,5.68,238.56,238.36,1.04859148]
["bitfinex-derivatives","SOLF0:USTF0",1732718405383,2.0961,238.48,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718405585,10.11302456,238.5,238.35,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718406997,2.0961,238.48,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732718407187,2.0961,238.48,238.35,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718407491,10.11302456,238.5,238.34,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718407692,2.0961,238.48,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718407889,10.11302456,238.53,238.32,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718408189,2.4684,238.58,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718408387,2.4684,238.58,238.43,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718408585,10.11302456,238.56,238.4,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718408786,10.11302456,238.56,238.46,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718408986,10.11302456,238.56,238.4,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718409389,10.11302456,238.56,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718409991,2.0956,238.54,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718410492,10.11302456,238.56,238.4,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718410994,2.4684,238.58,238.4,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718411197,10.11302456,238.57,238.4,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718411789,10.11302456,238.57,238.34,0.7254]
["bitfinex-derivatives","SOLF0:USTF0",1732718411790,10.11302456,238.57,238.43,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718412091,1.2227,238.58,238.46,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718412694,1.2227,238.58,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718413194,1.2227,238.58,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732718413387,1.2227,238.58,238.46,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718413791,1.2227,238.58,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718414193,1.2227,238.58,238.46,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718414493,1.2227,238.58,238.41,3.63015644]
["bitfinex-derivatives","SOLF0:USTF0",1732718414689,10.11302456,238.56,238.42,1.04833649]
["bitfinex-derivatives","SOLF0:USTF0",1732718414895,10.11302456,238.56,238.34,68.84572763]
["bitfinex-derivatives","SOLF0:USTF0",1732718414896,10.11302456,238.56,238.38,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718415095,1.2227,238.58,238.39,1.04836493]
["bitfinex-derivatives","SOLF0:USTF0",1732718415096,10.11302456,238.53,238.39,1.04836493]
["bitfinex-derivatives","SOLF0:USTF0",1732718415397,10.11302456,238.53,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718415697,1.2227,238.58,238.39,2.13946296]
["bitfinex-derivatives","SOLF0:USTF0",1732718415893,1.2227,238.58,238.45,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718416292,11.33572456,238.58,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732718416496,1.2227,238.58,238.45,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718417091,10.11302456,238.57,238.41,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718417292,2.0958,238.51,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718417496,10.11302456,238.53,238.37,11.16150145]
["bitfinex-derivatives","SOLF0:USTF0",1732718417700,10.11302456,238.53,238.37,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718418087,2.0959,238.5,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732718418395,1.292,238.52,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732718418598,2.0961,238.48,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732718418795,1.292,238.52,238.37,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718419201,2.0961,238.48,238.42,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732718419389,1.292,238.52,238.37,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718420094,2.096,238.49,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732718420299,1.292,238.52,238.4,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718420793,2.0959,238.5,238.4,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718420993,10.11302456,238.46,238.33,2.58181995]
["bitfinex-derivatives","SOLF0:USTF0",1732718421299,10.11302456,238.46,238.28,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718421492,10.11302456,238.43,238.28,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718421997,2.0968,238.4,238.33,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732718422196,10.11302456,238.43,238.28,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718422591,10.11302456,238.46,238.31,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718423101,10.11302456,238.46,238.28,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718423299,10.11302456,238.43,238.28,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718424097,2.0971,238.36,238.28,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732718424300,10.11302456,238.4,238.27,29.77514528]
["bitfinex-derivatives","SOLF0:USTF0",1732718424689,2.097,238.37,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732718424895,10.11302456,238.4,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732718425091,10.11302456,238.4,238.27,29.77514528]
["bitfinex-derivatives","SOLF0:USTF0",1732718425288,2.0969,238.39,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732718425490,10.11302456,238.4,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732718425690,10.11302456,238.43,238.28,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718426094,10.11302456,238.4,238.27,29.77514528]
["bitfinex-derivatives","SOLF0:USTF0",1732718426902,2.0972,238.35,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732718427092,10.11302456,238.31,238.07,5.6422503]
["bitfinex-derivatives","SOLF0:USTF0",1732718427295,10.11302456,238.28,238.11,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718427598,1.2848,238.27,238.11,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718427791,2.098,238.26,238.18,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732718427992,1.2848,238.27,238.14,10.11302456]
["bitfinex-derivatives","SOLF0:USTF0",1732718428399,1.2848,238.27,238.14,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718428796,16.23936275,238.43,238.23,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718428993,20.05756275,238.43,238.26,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732718429301,20.05756275,238.43,238.23,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718429302,16.23936275,238.39,238.19,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718430601,2.0972,238.36,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732718430796,16.23936275,238.39,238.2,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732718431997,16.23936275,238.35,238.2,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732718432199,16.23936275,238.35,238.15,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718432401,5.18,238.35,238.15,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718432606,21.41936275,238.35,238.15,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718432801,2.0979,238.27,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732718432996,16.23936275,238.31,238.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732718433207,1.3033,238.26,238.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732718433810,1.3033,238.26,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732718433998,1.3033,238.26,238.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732718436107,3.4013,238.26,238.19,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732718436403,1.3033,238.26,238.19,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732718436809,1.2892,238.3,238.19,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718437406,2.0977,238.29,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732718437704,1.2892,238.3,238.19,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718437905,1.2892,238.3,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732718440613,3.3869,238.3,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732718440811,3.3869,238.3,238.15,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718441208,1.2892,238.3,238.15,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718441610,2.0983,238.23,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732718441815,1.2892,238.3,238.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732718442815,2.0981,238.25,238.18,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732718443114,1.2892,238.3,238.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732718443515,16.23936275,238.27,238.13,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732718444216,16.23936275,238.27,238.14,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732718444217,2.0985,238.2,238.14,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732718444614,1.1974,238.26,238.07,18.61043599]
["bitfinex-derivatives","SOLF0:USTF0",1732718444813,1.1974,238.26,238.11,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718445017,4.94,238.29,238.11,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718445518,2.098,238.26,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732718445811,4.94,238.29,238.15,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718446213,4.94,238.29,238.08,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718446715,2.0982,238.24,238.12,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718447418,2.0982,238.24,238.18,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732718447821,4.94,238.29,238.17,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732718448015,4.94,238.29,238.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732718448209,4.94,238.29,238.1,1.04971374]
["bitfinex-derivatives","SOLF0:USTF0",1732718448414,16.23936275,238.27,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732718448825,2.0982,238.24,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732718449014,16.23936275,238.27,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732718449318,2.0984,238.22,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732718449710,16.23936275,238.27,238.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732718449918,2.0987,238.18,238.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732718450311,16.23936275,238.27,238.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732718450508,1.2892,238.3,238.08,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718450709,16.23936275,238.28,238.08,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718450913,2.0985,238.2,238.08,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718451520,2.0984,238.22,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732718451910,1.2892,238.3,238.12,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718452110,2.098,238.27,238.12,16.23936275]
["bitfinex-derivatives","SOLF0:USTF0",1732718452517,2.0979,238.27,238.17,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732718452716,1.2892,238.3,238.2,10.14945993]
["bitfinex-derivatives","SOLF0:USTF0",1732718453018,3.3339,238.34,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732718453318,1.2366,238.34,238.23,10.14945993]
["bitfinex-derivatives","SOLF0:USTF0",1732718453518,10.14945993,238.42,238.26,10.14945993]
["bitfinex-derivatives","SOLF0:USTF0",1732718453825,1.3138,238.41,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732718454019,1.3138,238.41,238.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732718454317,1.3138,238.41,238.23,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718454524,1.3138,238.41,238.19,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732718454525,16.22727114,238.4,238.19,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732718454728,16.22727114,238.4,238.22,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718454918,1.3138,238.41,238.22,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718455515,16.22727114,238.44,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732718455715,0.63260954,238.43,238.22,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718456523,2.0971,238.36,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732718457527,2.0972,238.35,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732718457823,0.42104,238.42,238.22,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718458017,2.0968,238.4,238.27,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718458817,2.0968,238.4,238.35,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732718459126,0.42104,238.42,238.27,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718459718,2.0967,238.41,238.37,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732718459918,0.42104,238.42,238.27,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718460629,0.42104,238.42,238.24,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718461329,0.42104,238.42,238.25,1.0491374]
["bitfinex-derivatives","SOLF0:USTF0",1732718461526,0.42104,238.42,238.24,21.98487655]
["bitfinex-derivatives","SOLF0:USTF0",1732718461829,0.42104,238.42,238.25,6.11881804]
["bitfinex-derivatives","SOLF0:USTF0",1732718462030,0.42104,238.42,238.26,1.04914719]
["bitfinex-derivatives","SOLF0:USTF0",1732718462231,0.42104,238.42,238.28,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718462830,2.0967,238.41,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732718463133,2.0967,238.41,238.28,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718463332,0.42104,238.42,238.28,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718464129,0.42104,238.42,238.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732718464535,0.42104,238.42,238.32,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718464727,0.42104,238.42,238.36,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718465327,0.42104,238.42,238.41,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718466334,0.42104,238.42,238.36,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718466530,0.42104,238.42,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732718466732,0.42104,238.42,238.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732718467230,0.42104,238.42,238.35,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732718467431,0.42104,238.42,238.33,17.54727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718467737,0.42104,238.42,238.41,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718468029,2.5109,238.52,238.37,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718468333,0.63226884,238.51,238.37,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718468723,4.6066,238.52,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732718468924,2.5109,238.52,238.37,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718470244,2.5109,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718470533,20.70727114,238.6,238.41,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718470723,20.70727114,238.6,238.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718470724,10.93928417,238.59,238.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718470925,0.63216486,238.58,238.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718471527,2.0954,238.55,238.46,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718471727,2.0954,238.55,238.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718472231,2.4952,238.59,238.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718472430,0.63209472,238.58,238.45,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718472634,2.4952,238.59,238.45,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718472834,0.63208131,238.57,238.45,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718473236,2.4952,238.59,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718473535,16.22727114,238.69,238.49,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718474031,2.095,238.6,238.49,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718474237,16.22727114,238.69,238.44,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718474634,0.63184957,238.68,238.52,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732718474936,0.63184957,238.68,238.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718475131,0.63184957,238.67,238.49,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718475332,0.63184957,238.69,238.49,16.22727114]
["bitfinex-derivatives","SOLF0:USTF0",1732718475535,0.63184957,238.69,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718475536,2.0946,238.64,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718475728,16.22727114,238.7,238.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718476236,0.63174246,238.69,238.53,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718476430,10.1220997,238.66,238.53,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718476736,10.1220997,238.59,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718477036,3.19724246,238.65,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718477037,10.1220997,238.62,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718477238,2.0952,238.58,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718477442,4.26,238.64,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718477939,2.0951,238.59,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718478142,0.6318522,238.63,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718478435,2.095,238.6,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718478736,4.26,238.64,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718479039,0.63185049,238.63,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718479228,0.63185049,238.63,238.44,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718479229,10.1220997,238.62,238.44,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718479434,10.1220997,238.59,238.44,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718479845,10.1220997,238.59,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732718480042,0.63191938,238.61,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732718480238,2.0957,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718480436,0.63191938,238.61,238.44,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718480637,0.63191938,238.61,238.37,6.33158962]
["bitfinex-derivatives","SOLF0:USTF0",1732718480836,2.0957,238.53,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718481141,0.63191938,238.61,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718481329,0.63197748,238.6,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718481533,0.63197748,238.6,238.45,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718481733,10.1220997,238.59,238.45,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718482137,10.1220997,238.59,238.45,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718482333,2.0959,238.51,238.42,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718482538,10.1220997,238.59,238.45,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718482737,10.1220997,238.59,238.42,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718482933,2.0959,238.51,238.45,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718483140,10.1220997,238.59,238.45,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718483334,10.1220997,238.59,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718483934,0.63208041,238.58,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718484445,2.096,238.48,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718484644,10.1220997,238.59,238.42,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718484840,0.6321146,238.58,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732718485041,10.1220997,238.56,238.39,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718485240,1.2205,238.62,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718485241,10.1220997,238.53,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718485444,6.5704,238.52,238.36,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718485843,6.5704,238.52,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732718486249,6.5704,238.52,238.39,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718486450,6.5704,238.52,238.45,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718486743,6.5704,238.52,238.42,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718486943,2.5104,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718487140,4.06,238.56,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718487351,10.4638,238.86,238.51,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718487649,0.63215566,238.55,238.51,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718487847,10.1220997,238.67,238.51,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718487848,2.0948,238.63,238.51,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718488043,3.22204207,238.62,238.51,12.2178997]
["bitfinex-derivatives","SOLF0:USTF0",1732718488344,2.0954,238.55,238.51,12.2178997]
["bitfinex-derivatives","SOLF0:USTF0",1732718488853,2.5901,238.62,238.51,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718489041,2.095,238.61,238.51,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718489239,2.095,238.61,238.54,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718489445,2.0951,238.6,238.54,12.2174997]
["bitfinex-derivatives","SOLF0:USTF0",1732718489751,1.2748,238.62,238.51,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718490045,1.2748,238.62,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718490641,1.2748,238.62,238.51,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732718491144,2.0954,238.55,238.51,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732718492743,1.2748,238.62,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718492744,10.1220997,238.61,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718492948,4.06,238.6,238.43,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718493344,1.3208,238.59,238.43,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718493549,1.3208,238.59,238.46,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718494251,1.3208,238.59,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718494252,2.0958,238.52,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732718494549,2.0958,238.52,238.46,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718495350,2.0958,238.51,238.46,12.2181997]
["bitfinex-derivatives","SOLF0:USTF0",1732718495651,1.3208,238.59,238.46,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718496446,1.3208,238.59,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718496643,10.1220997,238.57,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718497450,2.0959,238.5,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732718497956,2.0959,238.51,238.41,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718498249,2.0959,238.51,238.36,1.04861319]
["bitfinex-derivatives","SOLF0:USTF0",1732718498250,10.1220997,238.48,238.36,1.04861319]
["bitfinex-derivatives","SOLF0:USTF0",1732718498450,10.1220997,238.48,238.33,11.4313997]
["bitfinex-derivatives","SOLF0:USTF0",1732718498451,1.239,238.47,238.33,11.4313997]
["bitfinex-derivatives","SOLF0:USTF0",1732718498653,2.0966,238.42,238.33,11.4313997]
["bitfinex-derivatives","SOLF0:USTF0",1732718499557,2.0968,238.4,238.33,11.4313997]
["bitfinex-derivatives","SOLF0:USTF0",1732718499751,1.239,238.47,238.33,11.4313997]
["bitfinex-derivatives","SOLF0:USTF0",1732718500956,1.239,238.47,238.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732718501548,1.239,238.47,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732718501951,2.0968,238.4,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732718502353,1.239,238.47,238.33,11.4313997]
["bitfinex-derivatives","SOLF0:USTF0",1732718502851,1.239,238.47,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732718503247,2.0965,238.44,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732718503453,1.239,238.47,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732718503757,1.239,238.47,238.31,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718504152,1.239,238.47,238.34,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718504552,1.239,238.47,238.26,9.60541446]
["bitfinex-derivatives","SOLF0:USTF0",1732718504553,1.239,238.47,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718504750,1.239,238.47,238.4,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718504959,1.239,238.47,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718506561,3.3352,238.47,238.42,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732718506853,3.3352,238.47,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718507257,3.3352,238.47,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732718507557,2.0963,238.45,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718507758,3.84,238.45,238.28,23.06165784]
["bitfinex-derivatives","SOLF0:USTF0",1732718507956,3.84,238.45,238.31,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718508150,1.239,238.47,238.34,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718508357,1.239,238.47,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718508555,1.239,238.47,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718508763,2.0963,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718509156,2.0962,238.46,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718509659,1.239,238.47,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732718509855,2.0963,238.45,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718510261,1.239,238.47,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718510457,2.0964,238.45,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718510658,1.239,238.47,238.37,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718510959,2.0965,238.43,238.37,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732718511354,1.239,238.47,238.31,13.9620997]
["bitfinex-derivatives","SOLF0:USTF0",1732718511553,2.0966,238.42,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732718511755,1.239,238.47,238.31,13.9620997]
["bitfinex-derivatives","SOLF0:USTF0",1732718512052,2.0971,238.36,238.3,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732718512261,3.84,238.42,238.28,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718512964,2.0971,238.36,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732718513263,3.84,238.42,238.28,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718513655,3.84,238.42,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732718513854,3.84,238.42,238.28,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718514560,2.0971,238.37,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732718514965,2.0973,238.35,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732718515357,3.84,238.42,238.28,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718515653,13.9620997,238.42,238.25,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718515857,10.1220997,238.39,238.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732718516163,1.1958,238.38,238.29,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718516360,1.1958,238.45,238.32,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718516555,2.0968,238.4,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732718516758,0.63241488,238.44,238.32,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718517057,1.1958,238.45,238.32,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718517664,2.0966,238.43,238.35,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732718517858,1.1958,238.45,238.32,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718518055,3.84,238.46,238.32,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718518258,3.84,238.46,238.37,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732718518458,3.84,238.46,238.32,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718518660,1.239,238.47,238.32,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718518862,1.239,238.47,238.35,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718519358,2.0963,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718519863,1.239,238.47,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718520065,2.0962,238.46,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732718520362,10.1220997,238.52,238.29,2.13259262]
["bitfinex-derivatives","SOLF0:USTF0",1732718520363,21.73325698,238.69,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718520560,2.0957,238.53,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718520760,2.4147,238.57,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718521061,2.0957,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732718521270,2.0957,238.52,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718521761,2.0958,238.51,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718521959,2.4147,238.57,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718522157,8.45526049,238.56,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718522359,1.26425745,238.56,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718522764,2.4147,238.57,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718523064,0.63212574,238.56,238.41,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718523455,0.63212574,238.56,238.44,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718523864,2.4147,238.57,238.44,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718524064,2.0953,238.56,238.51,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732718524365,2.4147,238.57,238.51,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732718525262,2.4147,238.57,238.47,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718525463,10.1220997,238.66,238.5,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718526070,2.5279,238.67,238.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732718527066,10.1220997,238.72,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718527267,0.6316656,238.71,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718527464,2.0943,238.68,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718527665,2.0943,238.68,238.62,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732718528177,2.0943,238.68,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718529072,2.0945,238.66,238.6,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732718529262,2.0945,238.66,238.56,13.7620997]
["bitfinex-derivatives","SOLF0:USTF0",1732718529466,10.1220997,238.72,238.56,13.7620997]
["bitfinex-derivatives","SOLF0:USTF0",1732718529868,0.63161876,238.71,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718530067,0.63161876,238.7,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718530272,1.2256,238.73,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718530670,0.63153727,238.72,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718530876,0.63153727,238.72,238.66,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718531272,0.57049,238.71,238.66,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718531674,0.57049,238.71,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718532370,2.66449,238.71,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718532880,0.57049,238.71,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718533076,0.57049,238.71,238.65,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718533772,0.57049,238.71,238.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718533971,0.57049,238.71,238.65,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718534173,0.57049,238.71,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718534477,0.57049,238.71,238.65,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718534874,0.57049,238.71,238.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718536877,0.57049,238.71,238.65,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718537782,0.57049,238.71,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718537986,2.0941,238.7,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718538179,2.0941,238.7,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718538485,2.0941,238.7,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718538879,0.57049,238.71,238.57,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732718539081,0.57049,238.71,238.58,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718539283,0.57049,238.71,238.61,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718539483,0.57049,238.71,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718539783,0.57049,238.71,238.57,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732718539986,0.57049,238.71,238.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718540282,0.57049,238.71,238.57,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1732718540478,0.57049,238.71,238.6,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718541088,0.57049,238.71,238.63,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718541880,0.57049,238.71,238.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718542081,0.57049,238.71,238.63,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718543084,0.57049,238.71,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718543287,0.57049,238.71,238.66,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718543676,0.57049,238.71,238.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718543984,0.57049,238.71,238.66,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718544185,0.57049,238.71,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718545290,0.57049,238.71,238.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732718545988,2.66449,238.71,238.67,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718546380,2.66449,238.71,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718546381,0.57049,238.71,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718547088,0.57049,238.71,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718547089,2.0941,238.7,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718547283,2.0941,238.7,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718548081,0.57049,238.71,238.62,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718550588,2.0941,238.7,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718550794,0.57049,238.71,238.58,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718551189,2.0944,238.68,238.63,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718551392,2.0944,238.68,238.58,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718551694,2.0944,238.68,238.63,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718551889,2.0945,238.66,238.58,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718552092,1.2274,238.7,238.58,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718553089,10.1220997,238.69,238.55,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718553291,11.3260997,238.69,238.55,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718553797,1.204,238.69,238.58,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718554196,1.204,238.69,238.55,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718554395,2.0945,238.65,238.6,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732718554693,1.204,238.69,238.58,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718555293,1.204,238.69,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718555694,2.0944,238.67,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718556090,2.0944,238.67,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718556901,1.204,238.69,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718557395,1.204,238.69,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718557595,2.0943,238.68,238.59,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718558001,1.204,238.69,238.52,5.75909331]
["bitfinex-derivatives","SOLF0:USTF0",1732718558294,1.204,238.69,238.57,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718558695,2.0944,238.67,238.57,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718559192,1.204,238.69,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732718559402,3.2982,238.69,238.6,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718560197,1.2274,238.7,238.6,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718560395,1.2274,238.7,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718560589,1.2274,238.7,238.6,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718560791,1.2274,238.7,238.67,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718560995,1.2656,238.78,238.56,23.03637324]
["bitfinex-derivatives","SOLF0:USTF0",1732718560996,1.2656,238.78,238.69,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718561600,1.2656,238.78,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718562191,2.0935,238.77,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718563100,2.0935,238.77,238.69,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718563899,2.0935,238.77,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718564103,1.3193,238.8,238.69,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718564104,2.0933,238.79,238.69,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718564491,2.0933,238.79,238.65,6.80649791]
["bitfinex-derivatives","SOLF0:USTF0",1732718564492,1.3064,238.85,238.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732718564694,1.3064,238.85,238.78,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718565196,1.3064,238.85,238.8,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732718567100,1.3064,238.85,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718567298,3.46,239.09,238.8,20.2441994]
["bitfinex-derivatives","SOLF0:USTF0",1732718567497,4.1808,239.13,238.8,20.2441994]
["bitfinex-derivatives","SOLF0:USTF0",1732718567498,2.4948,239.03,238.87,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718567697,10.75284058,239.02,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718567896,10.75284058,239.02,238.87,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718568100,2.0919,238.95,238.87,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718568402,3.46,239.0,238.83,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718568703,0.63075707,238.99,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718568903,0.63075707,238.99,238.83,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718569499,3.46,239.0,238.83,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718569704,10.1220997,238.95,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718569905,1.2251,238.94,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718570200,1.2251,238.94,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718570399,1.2251,238.94,238.81,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718570794,1.2251,238.94,238.84,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718570795,2.0925,238.89,238.84,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718571004,3.46,238.92,238.81,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718571197,1.2032,238.91,238.81,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718571496,1.2032,238.91,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718571497,2.0927,238.86,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718571903,2.5059,238.91,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718572706,2.0926,238.87,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718572900,2.5059,238.91,238.77,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718573399,2.5059,238.91,238.71,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732718573400,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718573799,2.0924,238.9,238.84,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718574102,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718575506,2.0924,238.9,238.85,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718575804,2.0926,238.88,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718576103,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718576908,2.0925,238.88,238.84,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718577106,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718577509,2.0926,238.87,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718578005,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718578205,2.0925,238.88,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718578411,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718578612,2.0925,238.89,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718578911,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718579313,2.5059,238.91,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718579814,2.5059,238.91,238.8,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718581113,2.5059,238.91,238.83,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718581414,4.5982,238.91,238.87,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732718581605,4.5982,238.91,238.71,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732718581606,10.1220997,239.02,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718581910,3.46,238.97,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718582213,0.63082812,238.96,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718582409,2.4124,239.0,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718582610,2.0919,238.95,238.91,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718583007,2.4124,239.0,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718583208,0.63074374,238.99,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718583808,0.63074374,238.99,238.81,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732718583809,10.75284344,238.99,238.87,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732718584107,10.75284344,238.99,238.83,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718584108,0.63074374,238.98,238.83,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718584308,2.092,238.94,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718584513,2.4124,239.0,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718584707,0.6307535,238.99,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718585107,2.4124,239.0,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718585316,0.63075352,238.98,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718585611,2.0923,238.92,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718586614,2.4124,239.0,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718586916,2.0921,238.93,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718587504,2.4124,239.0,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718587713,0.6307597,238.99,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718588010,2.0919,238.95,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718588316,2.4124,239.0,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718588618,0.63074699,238.99,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718589112,5.7324,239.0,238.89,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718589306,0.63074722,238.99,238.89,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718589918,2.4124,239.0,238.89,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718590117,0.63069718,238.99,238.89,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718590820,0.63069718,238.99,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718591208,0.63069718,238.99,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718591814,2.0923,238.92,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718592120,3.32,238.97,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718592313,3.32,238.97,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718592509,3.32,238.97,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718592713,3.32,238.97,238.86,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718593123,3.32,238.97,238.88,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718593419,3.32,238.97,238.81,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732718593611,3.32,238.97,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718593811,2.4124,239.0,238.84,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718594007,0.6307201,238.99,238.87,10.1220997]
["bitfinex-derivatives","SOLF0:USTF0",1732718594208,0.6307201,238.99,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718594417,0.6307201,238.99,238.92,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718594814,0.6307201,238.99,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718595014,0.63070584,238.98,238.92,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718596321,0.63070584,238.98,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718596525,0.63070584,238.98,238.94,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718596711,0.63070584,238.98,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718597118,0.63070584,238.98,238.94,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718597917,2.72240584,238.98,238.91,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718598123,0.63070584,238.98,238.92,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718598324,0.63070584,238.98,238.9,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718598525,2.0919,238.96,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718598825,2.0919,238.96,238.91,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718599524,2.0917,238.97,238.93,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718599724,0.63070584,238.98,238.93,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718600220,0.63070584,238.98,238.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732718600415,6.45765797,239.04,238.95,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718600617,0.63059626,239.03,238.95,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718600814,2.0914,239.01,238.95,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718601019,6.45765797,239.04,238.95,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718601212,0.63059022,239.03,238.95,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718601412,6.45765797,239.04,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718601413,2.0914,239.01,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718602013,6.45765797,239.04,238.95,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718602213,3.32,239.07,238.99,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718602414,0.63056875,239.06,238.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732718602625,0.63056875,239.06,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718603018,0.63056875,239.06,238.96,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718603019,6.45765797,239.05,238.96,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718603223,9.77765797,239.07,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718603419,0.63049412,239.06,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718604120,0.63049412,239.06,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718604325,3.32,239.07,239.0,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718605126,2.0911,239.05,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718605324,3.32,239.07,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718605724,3.32,239.07,238.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732718605921,6.45765797,239.04,238.96,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718606326,6.45765797,239.06,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718606824,2.0914,239.02,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718607227,6.45765797,239.06,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718607428,2.0914,239.01,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718608227,3.32,239.07,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718608428,7.81758409,239.06,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718608621,0.63053265,239.05,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718608818,2.0913,239.03,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718609024,0.63053265,239.06,238.86,2.57080698]
["bitfinex-derivatives","SOLF0:USTF0",1732718609224,0.63053265,239.06,238.99,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718609435,0.63053265,239.06,238.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718609632,0.63053265,239.06,238.99,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718610031,2.0912,239.03,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718610234,0.63053265,239.06,238.99,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718610732,6.45765797,239.07,238.99,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718611230,6.45765797,239.08,238.89,1.04633703]
["bitfinex-derivatives","SOLF0:USTF0",1732718611435,8.45049774,239.07,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718611626,3.12,239.09,238.98,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718611822,0.63047977,239.06,238.85,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732718612027,6.45765797,239.05,238.86,4.16638466]
["bitfinex-derivatives","SOLF0:USTF0",1732718612228,6.45765797,239.01,238.81,7.07109331]
["bitfinex-derivatives","SOLF0:USTF0",1732718612429,6.45765797,239.01,238.91,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718612631,2.0917,238.98,238.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718612826,7.75315797,239.01,238.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718613133,7.75315797,239.01,238.91,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718613330,7.75315797,239.01,238.93,8.54965797]
["bitfinex-derivatives","SOLF0:USTF0",1732718613632,6.45765797,239.0,238.93,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718613828,6.45765797,239.0,238.93,8.54965797]
["bitfinex-derivatives","SOLF0:USTF0",1732718614435,1.2955,239.01,238.95,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718614632,0.63047977,239.06,238.97,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718614633,7.08813774,239.06,238.97,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718614830,2.0913,239.02,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718615035,7.08813774,239.06,238.97,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718615440,0.63050958,239.05,238.97,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718615633,2.0912,239.03,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718615935,2.0912,239.03,238.97,6.45765797]
["bitfinex-derivatives","SOLF0:USTF0",1732718616236,7.08813774,239.06,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718616237,2.0911,239.05,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718616438,0.63047977,239.06,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718617033,0.63047977,239.06,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718617034,2.0912,239.04,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718617236,2.0912,239.04,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718617537,0.63047977,239.06,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718618339,2.72147977,239.06,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718619035,2.0911,239.05,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718619238,0.63047977,239.06,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718619634,2.72147977,239.06,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718620844,0.4462,239.1,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718621044,0.63040735,239.09,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718621247,2.0912,239.04,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718621545,0.4462,239.1,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718621741,0.63040734,239.09,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718621942,0.4462,239.1,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718622139,2.091,239.05,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718623243,0.4462,239.1,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718623439,2.0909,239.07,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718623847,0.4462,239.1,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718624139,8.45324576,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718624349,0.63040684,239.08,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718624538,0.63040684,239.09,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718624744,0.63040684,239.08,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718624943,0.4462,239.1,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718624944,0.63040684,239.09,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718625146,2.091,239.06,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718625339,0.4462,239.1,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718625540,8.45592464,239.09,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718625744,0.6303868,239.08,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718625946,0.6303868,239.07,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718626149,0.4462,239.1,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718626349,8.45661331,239.09,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718626552,0.630377,239.08,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718626844,0.630377,239.09,238.96,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718627044,0.630377,239.07,238.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718627252,0.630377,239.08,238.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718627544,2.0911,239.04,238.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718627945,11.33486798,239.11,238.93,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718628155,11.33486798,239.11,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718628156,2.0913,239.03,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718628444,10.08366798,239.04,238.89,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718628751,8.46003535,239.03,238.89,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718628961,0.63049928,239.02,238.89,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718629248,10.08366798,239.04,238.89,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718629548,2.0916,238.99,238.89,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718629949,2.0916,238.99,238.94,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718630348,2.0916,238.99,238.89,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718630550,2.0916,238.99,238.94,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718631053,2.0916,238.99,238.89,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718631256,2.0916,238.99,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718631654,3.12,239.06,238.92,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718631959,8.46407572,239.05,238.92,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718632160,3.12,239.06,238.92,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718632161,8.46402191,239.04,238.92,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718632453,3.12,239.06,238.92,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718632654,2.0913,239.02,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718632959,2.0913,239.02,238.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718632960,3.12,239.06,238.95,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718633257,2.0913,239.03,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718633651,3.12,239.06,238.95,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718633860,7.83519391,239.05,238.95,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718634051,0.63044222,239.05,238.95,10.08366798]
["bitfinex-derivatives","SOLF0:USTF0",1732718634251,2.0908,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718634554,0.63040667,239.07,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718634755,7.83568544,239.09,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718635057,8.46606815,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718635254,7.83567053,239.07,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718635455,10.08366798,239.1,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718635656,7.8360175,239.09,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718635851,8.4664321,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718636056,10.55735069,239.07,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718636257,2.0909,239.07,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718638455,8.54533337,239.07,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718639452,8.54533337,239.07,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718639453,6.45443337,239.07,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718640259,6.45443337,239.07,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718640664,6.45443337,239.07,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718641260,2.0908,239.08,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718641565,6.45443337,239.09,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718641764,8.47257232,239.08,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718642061,6.45443337,239.09,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718642262,8.47243853,239.08,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718642457,6.45443337,239.09,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718642663,7.84205813,239.08,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718642863,2.0423776,239.14,238.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718643058,8.47243316,239.13,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718643256,6.45443337,239.11,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718643860,2.0906,239.1,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718644456,6.45443337,239.12,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718644659,8.47126027,239.11,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718644863,7.84098238,239.1,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718645160,14.29541575,239.1,238.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732718645458,8.47214788,239.09,238.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732718645655,2.0915,239.0,238.86,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732718645857,2.94,239.03,238.96,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718646061,2.94,239.08,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718646366,0.63037381,239.07,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718646657,3.7075,239.09,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718647565,2.4977,239.09,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718647767,2.4977,239.09,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718648064,2.4977,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718648365,2.4977,239.09,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718648664,4.5884,239.09,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718649365,4.5884,239.09,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718649668,4.5884,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718650862,2.4977,239.09,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718651062,2.0908,239.08,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718651769,2.0908,239.08,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718652062,4.5884,239.09,239.03,8.54563337]
["bitfinex-derivatives","SOLF0:USTF0",1732718652269,4.5884,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718652462,2.0908,239.08,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718652665,2.0908,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718652864,2.0908,239.08,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718653764,2.0908,239.08,238.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732718653765,2.0909,239.07,238.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732718654166,2.4977,239.09,238.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732718654167,8.95213337,239.09,238.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732718654365,7.83912918,239.08,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718654666,6.45443337,239.16,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718654868,2.0905,239.12,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718655266,6.45443337,239.14,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718655467,7.83740336,239.13,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718655671,7.83740336,239.12,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718655869,2.94,239.16,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718656072,7.83693685,239.15,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718656272,7.83693685,239.14,238.98,1.04596762]
["bitfinex-derivatives","SOLF0:USTF0",1732718656467,7.83693685,239.14,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732718656468,2.0903,239.14,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732718657171,12.59,239.31,239.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732718657370,6.45443337,239.14,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718657571,2.6107,239.2,239.1,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718657875,2.6107,239.2,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732718657876,2.0901,239.16,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732718658179,6.45443337,239.15,239.06,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718658473,2.0904,239.13,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718658669,6.45443337,239.15,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718658875,6.45443337,239.15,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718659175,2.0904,239.12,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718659468,0.58295,239.21,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718659673,6.45443337,239.15,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718659873,6.45443337,239.15,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718660071,2.0904,239.13,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718660268,6.45443337,239.15,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718660870,8.54463337,239.15,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718661273,2.0902,239.15,239.09,8.54513337]
["bitfinex-derivatives","SOLF0:USTF0",1732718661979,5.4472,239.2,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718662176,6.45443337,239.18,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718662971,8.54443337,239.18,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718663875,6.45443337,239.18,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718664284,8.54433337,239.18,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732718665084,9.39443337,239.19,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732718665374,9.39443337,239.19,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718665778,9.39443337,239.19,239.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732718665779,9.39443337,239.19,239.11,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718666284,2.09,239.17,239.11,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718666780,6.45443337,239.12,238.98,2.57351531]
["bitfinex-derivatives","SOLF0:USTF0",1732718666973,6.45443337,239.07,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718667178,6.45443337,239.09,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718667371,3.18,239.11,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718667572,3.18,239.11,238.9,6.09424338]
["bitfinex-derivatives","SOLF0:USTF0",1732718667771,2.0909,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718667972,3.18,239.11,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718668177,6.45443337,239.09,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718668380,2.13827518,239.14,238.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718668577,6.45443337,239.12,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718668976,0.58295,239.21,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718669174,0.58295,239.21,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718669374,6.45443337,239.17,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718669576,6.45443337,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732718669782,6.45443337,239.14,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718669977,5.28885986,239.2,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718670179,6.45443337,239.13,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718670481,6.45443337,239.13,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718671285,6.45443337,239.11,238.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718671478,6.45443337,239.11,238.96,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732718671479,6.45443337,239.09,238.96,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732718671673,6.45443337,239.03,238.9,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732718671875,6.45443337,239.05,238.96,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718672075,6.45443337,239.05,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718672276,6.45443337,239.05,238.96,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718672677,2.0913,239.02,238.96,8.54623337]
["bitfinex-derivatives","SOLF0:USTF0",1732718673082,2.0913,239.02,238.9,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732718673282,6.45443337,239.05,238.95,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718673479,3.18,239.04,238.95,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718673684,6.45443337,239.03,238.9,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732718673881,3.18,239.04,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718674083,2.4944,239.08,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718674286,5.6744,239.08,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718674485,2.4944,239.08,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718674682,12.59,239.19,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718674881,2.10885986,239.2,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718674882,2.091,239.06,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718675082,6.45443337,239.09,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718675786,2.0912,239.04,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718675988,2.499,239.08,238.9,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732718676183,2.499,239.08,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718676489,8.95343337,239.08,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718676880,2.0911,239.04,238.99,8.54603337]
["bitfinex-derivatives","SOLF0:USTF0",1732718677082,2.0911,239.04,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718677279,2.0911,239.04,238.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718677280,2.0911,239.04,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718677584,6.45443337,239.13,239.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718677789,6.45443337,239.13,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718678277,3.18,239.17,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718678478,2.0908,239.08,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718678987,2.0911,239.05,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718679284,6.45443337,239.11,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718679482,3.18,239.17,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718679683,2.0908,239.08,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718679992,6.45443337,239.1,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718680285,2.5413,239.09,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718680582,2.5413,239.09,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718681093,1.2879,239.19,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718681387,6.45443337,239.14,238.97,2.57922143]
["bitfinex-derivatives","SOLF0:USTF0",1732718681585,2.0905,239.11,239.04,8.54553337]
["bitfinex-derivatives","SOLF0:USTF0",1732718681780,6.45443337,239.14,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718681985,6.45443337,239.14,238.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718682186,6.45443337,239.14,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718682586,6.45443337,239.12,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718682984,6.45443337,239.1,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718683190,2.0908,239.08,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718683484,6.45443337,239.1,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718683687,2.0911,239.04,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718683889,6.45443337,239.1,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718684291,2.091,239.06,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718684691,6.45443337,239.09,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718684888,2.0912,239.04,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718685090,6.45443337,239.07,238.9,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732718685289,3.18,239.12,238.96,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718685290,6.45443337,239.05,238.96,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718685491,6.45443337,239.05,238.8,23.55291415]
["bitfinex-derivatives","SOLF0:USTF0",1732718685492,1.3039,239.04,238.95,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718685695,7.75833337,239.04,238.95,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718685886,7.75833337,239.04,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718686087,1.3039,239.04,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718686293,1.3039,239.04,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718686489,2.0913,239.02,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718686693,1.3039,239.04,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718687191,2.0915,239.0,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718687396,2.0915,239.0,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718687698,2.0914,239.01,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718687888,1.3039,239.04,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718688090,3.18,239.05,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718688287,2.09207411,239.08,238.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718688486,6.45443337,239.12,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718688896,6.45443337,239.14,239.06,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718689092,3.18,239.13,239.06,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718689294,6.45443337,239.14,239.06,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718689797,3.18,239.15,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718690096,2.0905,239.11,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718690503,2.0906,239.1,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718690791,2.0906,239.1,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718690991,3.18,239.15,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718690992,3.18,239.15,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718691298,3.18,239.15,238.97,1.04616556]
["bitfinex-derivatives","SOLF0:USTF0",1732718691496,2.0904,239.13,239.06,8.54533337]
["bitfinex-derivatives","SOLF0:USTF0",1732718691692,3.18,239.15,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718692195,6.45443337,239.14,238.97,1.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1732718692394,6.45443337,239.14,238.96,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732718692395,6.45443337,239.14,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718692994,6.45443337,239.08,238.92,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718693190,3.18,239.08,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718693796,3.18,239.11,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718694298,9.63443337,239.11,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718694499,9.63443337,239.11,238.92,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1732718694693,9.63443337,239.11,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718695091,2.091,239.05,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718695300,2.091,239.05,238.92,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1732718695492,2.0911,239.05,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718695691,9.63443337,239.11,238.92,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1732718695899,9.63443337,239.11,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718696094,2.0912,239.03,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718696300,3.18,239.11,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718696502,9.63443337,239.11,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718697400,3.18,239.11,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718697803,2.091,239.06,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718697991,9.63443337,239.11,238.93,1.04622472]
["bitfinex-derivatives","SOLF0:USTF0",1732718698196,1.3012,239.1,239.02,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718698696,1.3012,239.1,238.91,1.04625971]
["bitfinex-derivatives","SOLF0:USTF0",1732718698898,2.091,239.06,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718699091,2.091,239.06,238.9,11.33790471]
["bitfinex-derivatives","SOLF0:USTF0",1732718699092,2.05322066,239.05,238.91,1.04631802]
["bitfinex-derivatives","SOLF0:USTF0",1732718699294,3.16,239.04,238.97,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718700095,3.16,239.04,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718701104,3.16,239.04,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718701299,3.16,239.04,239.0,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718701494,3.16,239.04,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718701699,3.16,239.04,238.9,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732718702006,6.45443337,239.03,238.93,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718702400,2.0918,238.97,238.95,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718703002,2.0916,238.99,238.95,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718703301,3.16,239.04,238.99,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718703601,3.16,239.04,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718703800,3.7249,239.13,239.01,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718704100,3.7249,239.13,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718704295,3.7249,239.13,238.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732718704501,2.0906,239.11,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718704701,3.7249,239.13,238.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732718705004,3.7249,239.13,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718705203,3.7249,239.13,238.95,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718705407,6.45443337,239.12,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718705599,6.45443337,239.1,238.94,11.48650471]
["bitfinex-derivatives","SOLF0:USTF0",1732718705908,6.45443337,239.08,238.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1732718706101,6.45443337,239.06,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718706605,2.0915,239.0,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718706803,8.53393324,239.06,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718707197,2.0915,239.0,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718707400,9.61443337,239.1,238.98,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718707596,2.0911,239.04,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718709497,2.0907,239.09,239.03,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718709702,3.7249,239.13,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718710210,2.0908,239.08,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718710703,10.17933337,239.13,239.05,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718711008,3.7249,239.13,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718711206,0.51483,239.17,239.11,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718711903,2.0904,239.13,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718712106,0.51483,239.17,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718712610,0.51483,239.17,239.11,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718713406,0.51483,239.17,239.13,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718714111,0.51483,239.17,239.16,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718714608,3.16,239.28,239.16,8.54453337]
["bitfinex-derivatives","SOLF0:USTF0",1732718714806,6.45443337,239.27,239.19,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718715007,6.45443337,239.22,239.14,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718715311,6.45443337,239.18,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718715505,6.45443337,239.16,239.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732718715701,6.45443337,239.16,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718715907,6.45443337,239.16,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718716206,2.0905,239.11,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718716611,6.45443337,239.16,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718717416,2.0903,239.14,239.07,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718717615,9.61443337,239.19,239.09,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718717819,3.16,239.19,239.11,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718718008,1.195,239.2,239.13,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718718513,2.0901,239.16,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732718718713,6.45443337,239.17,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718718914,6.45443337,239.19,239.1,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718719417,6.45443337,239.17,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718719716,2.0902,239.16,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732718719916,6.45443337,239.13,239.04,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718720216,6.45443337,239.18,239.08,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718720909,1.195,239.2,239.1,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718721110,3.16,239.24,239.12,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718721311,6.45443337,239.21,239.12,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718721518,3.16,239.24,239.12,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718721715,6.45443337,239.22,239.12,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718722118,2.0896,239.21,239.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732718722417,2.0896,239.21,239.12,6.45443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718723015,6.45443337,239.18,239.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732718723218,6.45443337,239.18,239.09,9.61443337]
["bitfinex-derivatives","SOLF0:USTF0",1732718723519,2.0902,239.15,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732718724213,2.0904,239.12,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718724412,6.45443337,239.14,239.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732718724413,10.07787045,239.14,239.03,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1732718724815,10.07787045,239.14,239.03,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1732718725516,2.0906,239.1,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718725721,10.07787045,239.14,239.02,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732718725927,2.0912,239.04,238.97,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1732718726126,10.07787045,239.05,238.93,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732718726325,10.07787045,238.99,238.89,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732718726527,10.07787045,238.96,238.87,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732718726827,10.07787045,238.96,238.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732718727820,3.08,238.95,238.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732718728725,10.07787045,238.93,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718729519,2.0922,238.92,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718729923,2.0923,238.91,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718730132,2.0923,238.91,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718730326,10.07787045,238.93,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718730827,2.0926,238.88,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718731134,3.08,238.95,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718731429,10.07787045,238.93,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718732023,2.0924,238.9,238.84,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718732324,10.07787045,238.93,238.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732718733130,10.07787045,238.93,238.79,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732718733131,2.0927,238.86,238.79,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732718733333,13.15787045,238.87,238.73,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718733533,13.15787045,238.87,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718733534,2.0929,238.84,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718733733,3.08,238.86,238.73,11.30677045]
["bitfinex-derivatives","SOLF0:USTF0",1732718734127,2.0929,238.84,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732718734332,3.08,238.86,238.73,11.30677045]
["bitfinex-derivatives","SOLF0:USTF0",1732718734835,2.0929,238.84,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718735030,3.08,238.86,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718735227,3.08,238.86,238.73,11.30677045]
["bitfinex-derivatives","SOLF0:USTF0",1732718735628,2.0931,238.82,238.73,11.30677045]
["bitfinex-derivatives","SOLF0:USTF0",1732718735824,3.08,238.86,238.73,11.30677045]
["bitfinex-derivatives","SOLF0:USTF0",1732718736030,3.08,238.86,238.73,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732718736225,2.093,238.83,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718736830,3.08,238.86,238.73,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732718736831,3.08,238.86,238.73,11.30677045]
["bitfinex-derivatives","SOLF0:USTF0",1732718737033,1.259,238.91,238.76,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718737231,3.08,238.9,238.76,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718737428,2.0926,238.88,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732718737627,10.07787045,238.85,238.73,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732718738635,10.07787045,238.85,238.75,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732718738837,10.07787045,238.85,238.73,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1732718739139,2.0937,238.75,238.7,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732718739526,2.0937,238.75,238.65,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718739527,3.1,238.77,238.65,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718739737,5.1936,238.77,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732718740042,3.1,238.77,238.64,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732718740432,10.07787045,238.75,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718740634,10.07787045,238.72,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718740842,10.07787045,238.72,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718740843,12.17187045,238.72,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718741138,10.07787045,238.72,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718741530,2.0942,238.69,238.63,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732718741837,5.1942,238.69,238.63,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732718742342,13.17787045,238.69,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718742836,2.0943,238.68,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718743532,3.1,238.67,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718744341,5.1944,238.67,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718744545,3.1,238.67,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718745038,2.0946,238.65,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718745441,3.1,238.67,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718745640,3.1,238.68,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718745844,3.1,238.78,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718746035,3.1,238.78,238.63,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1732718746544,3.1,238.78,238.65,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718746933,10.07787045,238.77,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718747138,2.0936,238.76,238.7,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732718747338,3.1,238.78,238.64,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718747549,3.1,238.78,238.67,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718747843,3.1,238.78,238.64,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718748238,3.1,238.78,238.74,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732718748740,1.2415,238.79,238.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718748946,1.2415,238.79,238.65,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732718749441,10.07787045,238.77,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718749942,10.07787045,238.74,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718750145,3.1,238.73,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718750743,3.1,238.73,238.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718751040,3.1,238.73,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718751246,3.1,238.73,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718751447,3.1,238.73,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718751848,2.0941,238.7,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718752048,3.1,238.73,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718752252,2.0943,238.68,238.63,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732718752549,3.1,238.69,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718752748,2.5083,238.72,238.67,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718752943,5.6083,238.72,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718753141,3.1,238.75,238.63,10.48567045]
["bitfinex-derivatives","SOLF0:USTF0",1732718753348,2.0939,238.73,238.68,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718753543,3.1,238.75,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718753738,2.0939,238.73,238.68,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718754248,3.1,238.75,238.68,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718754443,2.0939,238.72,238.68,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718755345,2.0939,238.72,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718755346,2.0939,238.72,238.67,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732718755743,2.0939,238.72,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718756047,2.094,238.71,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718756453,12.17167045,238.74,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718756855,10.07787045,238.74,238.63,0.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732718757361,2.0938,238.73,238.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718757646,3.1,238.75,238.63,10.48567045]
["bitfinex-derivatives","SOLF0:USTF0",1732718757952,1.233,238.78,238.64,11.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1732718757953,3.1,238.76,238.64,11.05363758]
["bitfinex-derivatives","SOLF0:USTF0",1732718758153,3.1,238.76,238.65,5.29593287]
["bitfinex-derivatives","SOLF0:USTF0",1732718758448,1.233,238.78,238.67,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718758657,4.3415,238.79,238.68,5.29544337]
["bitfinex-derivatives","SOLF0:USTF0",1732718758844,4.3415,238.79,238.67,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718759042,4.3415,238.79,238.68,5.30311274]
["bitfinex-derivatives","SOLF0:USTF0",1732718759247,4.3415,238.79,238.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718759454,4.3415,238.79,238.69,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718759656,4.3415,238.79,238.7,5.31210878]
["bitfinex-derivatives","SOLF0:USTF0",1732718759855,4.3415,238.79,238.69,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718760152,4.3415,238.79,238.68,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718760357,4.3415,238.79,238.69,43.86769502]
["bitfinex-derivatives","SOLF0:USTF0",1732718760555,4.3415,238.79,238.7,11.07033705]
["bitfinex-derivatives","SOLF0:USTF0",1732718760755,4.3415,238.79,238.7,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718761056,2.0935,238.77,238.69,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718761248,2.0935,238.77,238.7,5.32214924]
["bitfinex-derivatives","SOLF0:USTF0",1732718761447,2.0935,238.77,238.71,11.08513733]
["bitfinex-derivatives","SOLF0:USTF0",1732718761648,4.3415,238.79,238.72,5.32743262]
["bitfinex-derivatives","SOLF0:USTF0",1732718761853,4.3415,238.79,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732718762048,1.2415,238.79,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732718762348,2.0936,238.76,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732718762753,3.1,238.78,238.71,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718763056,2.0938,238.74,238.7,7.85180471]
["bitfinex-derivatives","SOLF0:USTF0",1732718763756,2.0937,238.75,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732718764360,2.0935,238.77,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718764862,10.07787045,238.76,238.65,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718765051,10.07787045,238.76,238.64,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718765253,2.0939,238.73,238.65,5.2433823]
["bitfinex-derivatives","SOLF0:USTF0",1732718765454,2.0939,238.73,238.66,5.24638146]
["bitfinex-derivatives","SOLF0:USTF0",1732718765654,2.0939,238.73,238.65,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718765856,10.07787045,238.76,238.66,5.24772471]
["bitfinex-derivatives","SOLF0:USTF0",1732718766059,10.07787045,238.76,238.65,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718766260,2.0939,238.73,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718766456,2.0939,238.73,238.66,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718766761,10.07787045,238.76,238.63,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718766964,10.07787045,238.76,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718766965,2.0938,238.74,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718767158,10.07787045,238.76,238.63,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718767353,3.1,238.78,238.64,48.89327455]
["bitfinex-derivatives","SOLF0:USTF0",1732718767560,5.1934,238.78,238.74,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732718767760,3.1,238.78,238.63,1.27682893]
["bitfinex-derivatives","SOLF0:USTF0",1732718767959,3.1,238.78,238.64,1.27682893]
["bitfinex-derivatives","SOLF0:USTF0",1732718768260,14.41937045,238.79,238.65,11.35473822]
["bitfinex-derivatives","SOLF0:USTF0",1732718768454,1.2415,238.79,238.68,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718768660,1.2198,238.82,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718768858,1.2198,238.82,238.68,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718768859,1.2753,238.83,238.69,2.49456249]
["bitfinex-derivatives","SOLF0:USTF0",1732718769058,13.17787045,238.85,238.7,1.27836249]
["bitfinex-derivatives","SOLF0:USTF0",1732718769356,3.1,238.89,238.74,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718769564,3.1,238.89,238.75,1.27836249]
["bitfinex-derivatives","SOLF0:USTF0",1732718769758,1.1919,238.94,238.8,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718770062,11.26977045,238.94,238.81,1.27836249]
["bitfinex-derivatives","SOLF0:USTF0",1732718770258,10.07787045,238.91,238.76,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718770563,10.07787045,238.85,238.77,1.28053212]
["bitfinex-derivatives","SOLF0:USTF0",1732718770768,10.07787045,238.85,238.72,30.33511437]
["bitfinex-derivatives","SOLF0:USTF0",1732718770963,10.07787045,238.85,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718770964,12.17067045,238.85,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718771261,10.07787045,238.85,238.71,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718771461,10.07787045,238.85,238.72,3.85046766]
["bitfinex-derivatives","SOLF0:USTF0",1732718771664,3.1,238.86,238.74,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718771867,3.1,238.86,238.75,1.2832604]
["bitfinex-derivatives","SOLF0:USTF0",1732718772165,3.1,238.86,238.74,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718772166,3.1,238.89,238.76,1.2832604]
["bitfinex-derivatives","SOLF0:USTF0",1732718772361,3.1,238.89,238.77,1.2832604]
["bitfinex-derivatives","SOLF0:USTF0",1732718772563,3.1,238.89,238.78,1.2832604]
["bitfinex-derivatives","SOLF0:USTF0",1732718772865,3.1,238.89,238.71,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718772866,2.0927,238.86,238.71,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718773063,3.1,238.89,238.74,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718773259,3.1,238.89,238.77,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718773465,3.1,238.89,238.78,1.28332894]
["bitfinex-derivatives","SOLF0:USTF0",1732718773764,3.1,238.89,238.79,1.28332894]
["bitfinex-derivatives","SOLF0:USTF0",1732718773965,3.1,238.9,238.8,1.28332894]
["bitfinex-derivatives","SOLF0:USTF0",1732718774267,3.1,238.9,238.77,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718774473,5.1924,238.9,238.84,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718774964,10.07787045,238.93,238.85,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718775269,1.1919,238.94,238.8,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718775563,10.07787045,238.9,238.77,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718775765,2.0925,238.89,238.76,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718775964,2.0925,238.89,238.77,6.31477598]
["bitfinex-derivatives","SOLF0:USTF0",1732718776160,10.07787045,238.9,238.76,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718776364,10.07787045,238.9,238.74,15.83557516]
["bitfinex-derivatives","SOLF0:USTF0",1732718776565,10.07787045,238.87,238.74,5.75770471]
["bitfinex-derivatives","SOLF0:USTF0",1732718776766,10.07787045,238.87,238.71,15.83557516]
["bitfinex-derivatives","SOLF0:USTF0",1732718777065,10.07787045,238.87,238.72,1.27019083]
["bitfinex-derivatives","SOLF0:USTF0",1732718777266,10.07787045,238.87,238.71,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718777468,2.093,238.84,238.71,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718777669,10.07787045,238.87,238.77,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732718777965,3.1,238.86,238.71,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718778166,10.07787045,238.84,238.76,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732718778365,10.07787045,238.84,238.69,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1732718778561,2.093,238.83,238.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732718778763,1.2817,238.83,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718778961,10.07787045,238.81,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718779169,10.07787045,238.81,238.67,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718779467,1.2817,238.83,238.7,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718780167,1.2817,238.83,238.71,1.27143512]
["bitfinex-derivatives","SOLF0:USTF0",1732718780363,1.2817,238.83,238.7,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718780771,12.17077045,238.84,238.7,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718780972,10.07787045,238.84,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718781175,10.07787045,238.87,238.71,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732718781366,10.07787045,238.87,238.71,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1732718781367,13.17787045,238.87,238.71,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1732718781567,13.17787045,238.87,238.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732718781769,15.27047045,238.87,238.76,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718782075,10.07787045,238.84,238.72,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732718782366,12.17107045,238.81,238.74,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732718782572,10.07787045,238.81,238.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732718782762,3.1,238.8,238.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732718783871,2.0933,238.79,238.74,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732718784668,2.0933,238.79,238.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732718785067,3.1,238.8,238.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732718785268,13.23787045,238.84,238.7,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718785668,5.2529,238.84,238.7,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718786175,12.17047045,238.87,238.7,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718786478,10.07787045,238.87,238.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732718786774,10.07787045,238.87,238.83,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718786981,10.07787045,238.87,238.73,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718787173,10.07787045,238.87,238.67,1.27229874]
["bitfinex-derivatives","SOLF0:USTF0",1732718787477,10.07787045,238.84,238.68,13.23787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718787881,2.093,238.83,238.68,13.23787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718788576,10.07787045,238.84,238.68,13.23787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718788776,10.07787045,238.87,238.71,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718788973,10.07787045,238.87,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732718789169,10.07787045,238.87,238.71,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718789586,10.07787045,238.87,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718789771,10.07787045,238.87,238.69,1.27229874]
["bitfinex-derivatives","SOLF0:USTF0",1732718789976,10.07787045,238.87,238.68,13.23787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718790176,10.07787045,238.87,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718790578,10.07787045,238.81,238.68,1.27229874]
["bitfinex-derivatives","SOLF0:USTF0",1732718790776,10.07787045,238.81,238.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732718790777,10.07787045,238.78,238.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732718791173,2.0937,238.75,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732718791375,2.0937,238.75,238.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732718791779,2.0938,238.74,238.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732718792285,2.094,238.71,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718792580,10.07787045,238.72,238.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732718792983,2.0942,238.69,238.63,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718793188,10.07787045,238.69,238.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732718793682,10.07787045,238.72,238.57,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732718794086,10.07787045,238.66,238.55,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732718794778,10.07787045,238.66,238.53,0.60039]
["bitfinex-derivatives","SOLF0:USTF0",1732718794982,10.07787045,238.63,238.53,0.60039]
["bitfinex-derivatives","SOLF0:USTF0",1732718795384,10.07787045,238.63,238.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732718796186,2.0949,238.61,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718796484,10.07787045,238.63,238.53,0.60039]
["bitfinex-derivatives","SOLF0:USTF0",1732718796485,1.2123,238.62,238.53,0.60039]
["bitfinex-derivatives","SOLF0:USTF0",1732718796686,4.5645,238.62,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732718796882,4.5645,238.62,238.53,0.60039]
["bitfinex-derivatives","SOLF0:USTF0",1732718797184,2.4697,238.62,238.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732718797385,2.4697,238.62,238.48,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732718797890,10.07787045,238.61,238.48,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732718798189,2.4697,238.62,238.44,1.27330229]
["bitfinex-derivatives","SOLF0:USTF0",1732718798190,10.07787045,238.58,238.44,1.27330229]
["bitfinex-derivatives","SOLF0:USTF0",1732718798384,10.07787045,238.58,238.44,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718798588,3.16,238.6,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718798786,3.16,238.6,238.47,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718798989,2.4697,238.62,238.47,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718799383,3.16,238.65,238.5,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718799687,10.07787045,238.8,238.56,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718799688,3.16,238.71,238.56,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718800090,3.7213,238.74,238.59,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718800292,6.8813,238.74,238.59,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718800886,10.07787045,238.78,238.62,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718801090,3.16,238.79,238.65,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718801292,13.23787045,238.81,238.74,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718801491,13.23787045,238.81,238.65,10.07787045]
["bitfinex-derivatives","SOLF0:USTF0",1732718801791,3.16,238.81,238.71,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732718801988,3.16,238.81,238.64,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732718801989,10.07787045,238.8,238.64,11.38137045]
["bitfinex-derivatives","SOLF0:USTF0",1732718802388,2.0934,238.79,238.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732718802588,3.16,238.81,238.64,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732718802889,2.0933,238.8,238.64,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732718803587,3.16,238.81,238.65,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718803790,16.17209264,239.03,238.8,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718803988,2.0916,238.99,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718804194,16.17209264,238.99,238.81,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1732718804585,0.63074492,238.98,238.81,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1732718804784,16.17209264,238.99,238.81,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1732718805095,2.0918,238.97,238.87,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718805292,1.26159392,238.98,238.87,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718805997,1.26159392,238.98,238.85,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718806291,16.17209264,238.95,238.81,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1732718806492,2.0922,238.92,238.81,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1732718806788,5.6938,238.94,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732718806993,6.9987,238.94,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732718807192,6.9987,238.94,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718807193,2.0921,238.93,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718807497,2.0921,238.93,238.73,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732718807498,3.8387,238.94,238.76,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718807691,3.16,238.93,238.76,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718808697,3.16,238.92,238.76,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718808997,1.26159392,238.98,238.8,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718809387,3.16,238.97,238.8,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718810398,2.0921,238.93,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718810594,2.0921,238.93,238.76,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718811096,3.16,238.92,238.76,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718811397,3.16,238.95,238.8,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718811599,3.16,238.95,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718812094,3.16,238.95,238.8,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718812993,3.16,238.95,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718814100,3.16,238.95,238.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732718815193,3.16,238.95,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718815592,3.16,238.95,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718816295,2.0926,238.88,238.73,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732718816800,3.26,238.87,238.73,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1732718817696,2.0929,238.84,238.78,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718818196,3.26,238.87,238.73,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732718818393,3.26,238.87,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718818594,3.26,238.87,238.73,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732718819501,2.0927,238.86,238.8,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732718819896,2.0927,238.86,238.73,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732718820097,2.0927,238.86,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718820590,3.26,238.87,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732718820794,3.26,238.93,238.76,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718820997,3.26,238.95,238.77,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732718821703,3.26,238.95,238.91,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718821998,16.17209264,238.98,238.8,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718822205,3.26,238.98,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718822495,17.46129264,239.02,238.84,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718822795,3.26,238.99,238.85,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1732718822999,3.26,238.99,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718823400,19.55259264,239.02,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718823591,3.26,239.01,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718823798,2.0917,238.98,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718824102,2.0917,238.98,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718824302,3.26,239.01,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718824502,2.0915,239.0,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718824999,3.26,239.01,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718825600,0.6306868,239.0,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718825804,0.6306868,239.0,238.85,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732718826000,0.6306868,239.0,238.92,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718826195,0.6306868,239.0,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718827006,5.818,239.14,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718827194,7.9083,239.14,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718827506,5.818,239.14,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718827806,2.0905,239.11,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718827995,5.818,239.14,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718828500,2.0904,239.13,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718828699,0.62548081,239.13,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718828899,2.0904,239.12,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718829407,2.0904,239.12,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718829599,5.818,239.14,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718830602,7.9083,239.14,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718830806,5.818,239.14,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718831108,16.17209264,239.11,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718831409,18.26269264,239.11,238.97,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732718832000,18.26269264,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718832601,5.818,239.14,238.93,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732718832602,16.17209264,239.07,238.93,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732718833102,5.351,239.06,238.96,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718833306,3.26,239.06,238.93,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732718833610,3.26,239.06,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718834099,3.26,239.06,238.93,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732718834100,3.26,239.06,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732718834304,3.26,239.11,238.94,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718835105,17.41519264,239.15,238.94,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718835310,1.2431,239.15,238.98,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718835511,1.2431,239.15,238.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1732718836006,1.2431,239.15,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732718836511,2.0899,239.18,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732718837307,16.17209264,239.19,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732718837612,2.09,239.17,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732718838107,16.17209264,239.19,238.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1732718838308,3.26,239.2,239.02,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718838511,16.17209264,239.23,239.02,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718839104,2.0898,239.19,239.02,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718839506,16.17209264,239.19,239.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718839810,2.09,239.17,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718840012,16.17209264,239.15,238.99,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732718840311,16.17209264,239.11,238.99,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732718840506,16.17209264,239.07,238.93,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732718840704,16.17209264,239.03,238.92,5.71008017]
["bitfinex-derivatives","SOLF0:USTF0",1732718840905,16.17209264,239.03,238.86,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732718841704,18.26339264,239.03,238.86,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732718841902,3.26,239.07,238.86,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732718841903,19.43209264,239.07,238.86,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732718842302,2.0911,239.04,238.86,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732718843214,2.091,239.06,238.86,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732718843410,19.43209264,239.07,238.86,2.45931976]
["bitfinex-derivatives","SOLF0:USTF0",1732718843707,16.17209264,239.07,238.86,2.45931976]
["bitfinex-derivatives","SOLF0:USTF0",1732718843908,2.0911,239.05,238.86,2.45931976]
["bitfinex-derivatives","SOLF0:USTF0",1732718844109,16.17209264,239.07,238.87,1.26241976]
["bitfinex-derivatives","SOLF0:USTF0",1732718844313,18.26299264,239.07,238.88,1.26241976]
["bitfinex-derivatives","SOLF0:USTF0",1732718844506,18.26299264,239.07,238.89,1.26241976]
["bitfinex-derivatives","SOLF0:USTF0",1732718844707,16.17209264,239.07,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718844906,16.17209264,239.07,238.89,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718845113,16.17209264,239.07,238.9,1.2654255]
["bitfinex-derivatives","SOLF0:USTF0",1732718845404,16.17209264,239.07,238.89,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718846205,16.17209264,239.07,238.87,2.54779056]
["bitfinex-derivatives","SOLF0:USTF0",1732718846409,2.0917,238.98,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718846615,16.17209264,239.03,238.86,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732718847010,2.0916,239.0,238.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718847207,16.17209264,239.03,238.86,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732718847408,16.17209264,239.03,238.87,1.26786437]
["bitfinex-derivatives","SOLF0:USTF0",1732718847609,16.17209264,239.03,238.86,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732718847810,16.17209264,239.03,238.87,1.26785812]
["bitfinex-derivatives","SOLF0:USTF0",1732718848011,16.17209264,239.03,238.86,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732718848214,16.17209264,239.03,238.87,1.26744546]
["bitfinex-derivatives","SOLF0:USTF0",1732718848514,16.17209264,239.03,238.86,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732718848515,16.17209264,239.03,238.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718848811,1.2804,239.02,238.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718849013,2.0917,238.98,238.91,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718849317,16.17209264,238.99,238.85,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732718849505,3.26,239.0,238.82,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732718849704,3.26,239.0,238.81,19.43209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718849705,3.26,239.0,238.83,3.8254156]
["bitfinex-derivatives","SOLF0:USTF0",1732718850016,2.0916,238.99,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718850610,1.2804,239.02,238.83,2.5567343]
["bitfinex-derivatives","SOLF0:USTF0",1732718850808,1.2804,239.02,238.85,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718851007,1.2804,239.02,238.86,3.82398442]
["bitfinex-derivatives","SOLF0:USTF0",1732718851205,2.0914,239.01,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718851407,1.2804,239.02,238.88,1.26708913]
["bitfinex-derivatives","SOLF0:USTF0",1732718851610,1.2804,239.02,238.85,2.55645556]
["bitfinex-derivatives","SOLF0:USTF0",1732718851811,1.2804,239.02,238.86,3.82363899]
["bitfinex-derivatives","SOLF0:USTF0",1732718852005,1.2804,239.02,238.87,1.26718343]
["bitfinex-derivatives","SOLF0:USTF0",1732718852205,1.2804,239.02,238.88,1.26718343]
["bitfinex-derivatives","SOLF0:USTF0",1732718852411,1.2804,239.02,238.89,1.26718343]
["bitfinex-derivatives","SOLF0:USTF0",1732718852609,22.01079264,239.1,238.9,1.26692936]
["bitfinex-derivatives","SOLF0:USTF0",1732718852808,1.2385,239.09,238.91,1.2665886]
["bitfinex-derivatives","SOLF0:USTF0",1732718853014,2.0909,239.08,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718853213,1.2385,239.09,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718853412,1.2385,239.09,238.91,9.53123761]
["bitfinex-derivatives","SOLF0:USTF0",1732718853616,2.091,239.06,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732718853815,2.091,239.06,238.91,5.71008017]
["bitfinex-derivatives","SOLF0:USTF0",1732718854120,2.091,239.06,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718855011,2.091,239.06,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718855311,2.091,239.06,238.91,5.71008017]
["bitfinex-derivatives","SOLF0:USTF0",1732718855517,2.0908,239.08,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732718855715,2.0908,239.08,238.91,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732718855921,1.2385,239.09,238.92,5.03346525]
["bitfinex-derivatives","SOLF0:USTF0",1732718856110,1.2385,239.09,238.93,1.26637687]
["bitfinex-derivatives","SOLF0:USTF0",1732718856311,1.2385,239.09,238.92,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732718856715,2.091,239.06,238.92,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732718857019,1.2385,239.09,238.92,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732718857408,1.2385,239.09,238.93,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732718858017,3.3292,239.09,238.93,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732718859014,2.0909,239.07,238.93,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732718859214,1.2385,239.09,238.93,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732718859617,1.2385,239.09,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718859817,1.2385,239.09,238.93,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732718860214,1.2385,239.09,239.03,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718860419,1.2385,239.09,238.93,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732718861322,2.091,239.06,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718861519,16.17209264,239.06,238.89,1.26650631]
["bitfinex-derivatives","SOLF0:USTF0",1732718861723,16.17209264,239.02,238.86,6.98370631]
["bitfinex-derivatives","SOLF0:USTF0",1732718861914,18.26339264,239.02,238.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732718862318,18.26339264,239.02,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718862724,2.0916,238.99,238.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718862917,16.17209264,239.02,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718863122,16.17209264,239.02,238.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718863526,16.17209264,239.02,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718863918,16.17209264,239.02,238.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718864119,16.17209264,239.02,238.84,19.43209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718864323,16.17209264,239.06,238.88,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718864623,16.17209264,239.06,238.85,3.83016348]
["bitfinex-derivatives","SOLF0:USTF0",1732718864827,16.17209264,239.02,238.86,1.26875101]
["bitfinex-derivatives","SOLF0:USTF0",1732718865024,19.43209264,239.02,238.84,1.26875101]
["bitfinex-derivatives","SOLF0:USTF0",1732718865432,2.0919,238.96,238.83,1.26875101]
["bitfinex-derivatives","SOLF0:USTF0",1732718865727,2.0919,238.96,238.84,1.26875101]
["bitfinex-derivatives","SOLF0:USTF0",1732718865922,2.0916,238.99,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718866121,19.43209264,239.02,238.84,1.27230752]
["bitfinex-derivatives","SOLF0:USTF0",1732718866324,19.43209264,239.02,238.85,1.27230752]
["bitfinex-derivatives","SOLF0:USTF0",1732718866522,2.0916,238.99,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718866725,2.0916,238.99,238.84,3.84029212]
["bitfinex-derivatives","SOLF0:USTF0",1732718867032,2.0915,239.0,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718867229,2.0915,239.0,238.83,2.56731364]
["bitfinex-derivatives","SOLF0:USTF0",1732718867431,2.0915,239.0,238.84,3.84031014]
["bitfinex-derivatives","SOLF0:USTF0",1732718867628,3.26,239.02,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718867930,3.26,239.02,238.86,3.84031014]
["bitfinex-derivatives","SOLF0:USTF0",1732718868134,3.26,239.02,238.87,3.84031014]
["bitfinex-derivatives","SOLF0:USTF0",1732718868435,19.43209264,239.02,238.88,3.84031014]
["bitfinex-derivatives","SOLF0:USTF0",1732718868629,19.43209264,239.02,238.84,2.56731364]
["bitfinex-derivatives","SOLF0:USTF0",1732718868834,19.43209264,239.02,238.85,1.27383698]
["bitfinex-derivatives","SOLF0:USTF0",1732718869035,19.43209264,239.02,238.83,2.56968181]
["bitfinex-derivatives","SOLF0:USTF0",1732718869229,2.0918,238.96,238.84,1.27395644]
["bitfinex-derivatives","SOLF0:USTF0",1732718869430,19.43209264,239.02,238.82,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1732718869629,19.43209264,239.02,238.83,1.27413742]
["bitfinex-derivatives","SOLF0:USTF0",1732718869826,2.0919,238.96,238.82,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1732718870425,5.8329,238.99,238.83,1.27480651]
["bitfinex-derivatives","SOLF0:USTF0",1732718870629,3.7413,238.99,238.84,1.27480651]
["bitfinex-derivatives","SOLF0:USTF0",1732718870830,3.7413,238.99,238.85,1.27480651]
["bitfinex-derivatives","SOLF0:USTF0",1732718871030,3.7413,238.99,238.83,2.57091936]
["bitfinex-derivatives","SOLF0:USTF0",1732718871231,3.7413,238.99,238.84,1.27448371]
["bitfinex-derivatives","SOLF0:USTF0",1732718871433,3.7413,238.99,238.85,1.27426103]
["bitfinex-derivatives","SOLF0:USTF0",1732718871626,3.7413,238.99,238.82,23.16139264]
["bitfinex-derivatives","SOLF0:USTF0",1732718871831,3.7413,238.99,238.83,1.27439959]
["bitfinex-derivatives","SOLF0:USTF0",1732718872037,2.0919,238.96,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718872239,3.7413,238.99,238.83,3.84600783]
["bitfinex-derivatives","SOLF0:USTF0",1732718872443,16.17209264,238.94,238.84,1.27469414]
["bitfinex-derivatives","SOLF0:USTF0",1732718872633,2.0923,238.91,238.85,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718872839,16.17209264,238.94,238.8,1.27476667]
["bitfinex-derivatives","SOLF0:USTF0",1732718873138,2.0921,238.93,238.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732718873439,16.17209264,238.94,238.77,3.84688193]
["bitfinex-derivatives","SOLF0:USTF0",1732718873640,16.17209264,238.94,238.78,3.84688193]
["bitfinex-derivatives","SOLF0:USTF0",1732718873842,16.17209264,238.94,238.79,3.84688193]
["bitfinex-derivatives","SOLF0:USTF0",1732718874045,16.17209264,238.94,238.8,1.27502222]
["bitfinex-derivatives","SOLF0:USTF0",1732718874250,16.17209264,238.94,238.78,2.57185971]
["bitfinex-derivatives","SOLF0:USTF0",1732718874538,2.0921,238.93,238.79,1.27482121]
["bitfinex-derivatives","SOLF0:USTF0",1732718874739,3.7413,238.99,238.78,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718874740,16.17209264,238.98,238.78,16.17209264]
["bitfinex-derivatives","SOLF0:USTF0",1732718875041,3.7413,238.99,238.79,3.84662106]
["bitfinex-derivatives","SOLF0:USTF0",1732718875240,3.7413,238.99,238.8,3.84662106]
["bitfinex-derivatives","SOLF0:USTF0",1732718875435,2.0918,238.97,238.81,1.27513126]
["bitfinex-derivatives","SOLF0:USTF0",1732718875645,3.7413,238.99,238.8,2.5714898]
["bitfinex-derivatives","SOLF0:USTF0",1732718875841,3.7413,238.99,238.81,1.27452055]
["bitfinex-derivatives","SOLF0:USTF0",1732718876043,2.0918,238.96,238.82,1.27452055]
["bitfinex-derivatives","SOLF0:USTF0",1732718876243,2.0918,238.96,238.78,21.88217281]
["bitfinex-derivatives","SOLF0:USTF0",1732718876244,3.7413,238.99,238.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718876639,3.7413,238.99,238.87,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718876640,2.0918,238.96,238.87,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718876947,3.7413,238.99,238.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718877446,2.0918,238.96,238.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718878440,3.7413,238.99,238.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718878643,5.8329,238.99,238.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718878945,3.7413,238.99,238.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718879250,3.7413,238.99,238.84,1.27348619]
["bitfinex-derivatives","SOLF0:USTF0",1732718879451,3.7413,238.99,238.85,1.27348619]
["bitfinex-derivatives","SOLF0:USTF0",1732718879646,3.7413,238.99,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718879947,3.7413,238.99,238.85,1.2733817]
["bitfinex-derivatives","SOLF0:USTF0",1732718880143,3.7413,238.99,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718880351,3.7413,238.99,238.85,1.27332689]
["bitfinex-derivatives","SOLF0:USTF0",1732718880545,3.7413,238.99,238.84,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732718880748,3.7413,238.99,238.85,1.2735006]
["bitfinex-derivatives","SOLF0:USTF0",1732718880948,3.7413,238.99,238.84,3.78021024]
["bitfinex-derivatives","SOLF0:USTF0",1732718881146,3.7413,238.99,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718881346,3.7413,238.99,238.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718882344,13.83158066,238.99,238.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718883348,10.09028066,238.95,238.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718883745,10.09028066,238.95,238.81,3.85311767]
["bitfinex-derivatives","SOLF0:USTF0",1732718883948,2.092,238.94,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718884551,12.18228066,238.95,238.87,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718884747,12.18228066,238.95,238.81,1.27637595]
["bitfinex-derivatives","SOLF0:USTF0",1732718884748,10.09028066,238.95,238.81,1.27637595]
["bitfinex-derivatives","SOLF0:USTF0",1732718884951,10.09028066,238.95,238.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718885154,10.09028066,238.95,238.79,2.57380452]
["bitfinex-derivatives","SOLF0:USTF0",1732718885345,10.09028066,238.95,238.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718885547,10.09028066,238.92,238.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718885853,10.09028066,238.92,238.77,1.27633885]
["bitfinex-derivatives","SOLF0:USTF0",1732718886055,10.09028066,238.92,238.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718886651,10.09028066,238.92,238.77,1.27551989]
["bitfinex-derivatives","SOLF0:USTF0",1732718886850,10.09028066,238.92,238.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718887554,2.0923,238.91,238.85,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718887955,2.0923,238.91,238.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718888156,10.09028066,238.95,238.78,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718888752,2.0921,238.94,238.78,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718889056,10.09028066,238.95,238.78,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718889551,3.7413,238.99,238.84,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718889750,3.7413,238.99,238.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718890153,3.7413,238.99,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718890356,5.8329,238.99,238.85,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732718890658,10.09028066,238.98,238.85,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1732718890854,10.09028066,238.98,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718891050,3.7413,238.99,238.87,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718891254,10.09028066,239.04,238.87,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718891557,2.0912,239.03,238.87,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718891853,1.2754,239.03,238.86,2.56613729]
["bitfinex-derivatives","SOLF0:USTF0",1732718892065,2.5328,239.02,238.87,11.36245235]
["bitfinex-derivatives","SOLF0:USTF0",1732718892251,2.5328,239.02,238.88,1.27217169]
["bitfinex-derivatives","SOLF0:USTF0",1732718892453,2.5328,239.02,238.87,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718893061,10.09028066,239.01,238.87,10.09028066]
["bitfinex-derivatives","SOLF0:USTF0",1732718893262,10.09028066,239.01,238.86,2.56624186]
["bitfinex-derivatives","SOLF0:USTF0",1732718893463,10.09028066,238.98,238.85,5.74516359]
["bitfinex-derivatives","SOLF0:USTF0",1732718893665,10.09028066,238.98,238.86,1.27171466]
["bitfinex-derivatives","SOLF0:USTF0",1732718893856,10.09028066,238.98,238.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718894055,10.09028066,238.95,238.84,5.74516359]
["bitfinex-derivatives","SOLF0:USTF0",1732718894259,12.18258066,238.92,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718894465,3.6744,238.91,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718894668,10.09028066,238.89,238.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718894965,10.09028066,238.89,238.74,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732718895164,10.09028066,238.86,238.74,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732718895969,2.0925,238.88,238.78,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718896265,2.0925,238.88,238.74,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732718896658,16.15891608,238.9,238.74,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732718896858,3.6744,238.91,238.75,1.27310891]
["bitfinex-derivatives","SOLF0:USTF0",1732718897060,3.6744,238.91,238.85,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718897262,3.6744,238.91,238.75,3.83762861]
["bitfinex-derivatives","SOLF0:USTF0",1732718897463,3.6744,238.91,238.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718897766,3.6744,238.91,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732718897959,3.6744,238.91,238.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718898370,3.6744,238.91,238.85,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718898560,3.6744,238.91,238.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718899166,16.15891608,238.9,238.75,3.838319]
["bitfinex-derivatives","SOLF0:USTF0",1732718899472,16.15891608,238.86,238.72,4.45214227]
["bitfinex-derivatives","SOLF0:USTF0",1732718899673,16.15891608,238.86,238.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718899975,2.0929,238.84,238.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718900469,16.15891608,238.82,238.69,1.27244004]
["bitfinex-derivatives","SOLF0:USTF0",1732718900661,16.15891608,238.78,238.64,29.72353753]
["bitfinex-derivatives","SOLF0:USTF0",1732718900865,1.2931,238.77,238.65,3.84236996]
["bitfinex-derivatives","SOLF0:USTF0",1732718901063,1.2931,238.77,238.66,3.84079246]
["bitfinex-derivatives","SOLF0:USTF0",1732718901264,2.5261,238.81,238.67,1.27322967]
["bitfinex-derivatives","SOLF0:USTF0",1732718901472,2.5261,238.81,238.68,1.27322967]
["bitfinex-derivatives","SOLF0:USTF0",1732718901677,16.15891608,238.78,238.67,2.96666279]
["bitfinex-derivatives","SOLF0:USTF0",1732718901862,1.2931,238.77,238.67,0.3991]
["bitfinex-derivatives","SOLF0:USTF0",1732718902168,2.0938,238.74,238.67,0.3991]
["bitfinex-derivatives","SOLF0:USTF0",1732718902361,1.2931,238.77,238.67,0.3991]
["bitfinex-derivatives","SOLF0:USTF0",1732718903367,16.15891608,238.74,238.57,4.45286851]
["bitfinex-derivatives","SOLF0:USTF0",1732718903572,16.15891608,238.7,238.53,1.2727256]
["bitfinex-derivatives","SOLF0:USTF0",1732718903765,2.0944,238.67,238.52,1.2727256]
["bitfinex-derivatives","SOLF0:USTF0",1732718903964,16.15891608,238.66,238.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732718904268,3.38,238.65,238.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732718904671,3.38,238.65,238.47,4.65359955]
["bitfinex-derivatives","SOLF0:USTF0",1732718904867,3.38,238.65,238.47,19.53891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718905073,3.38,238.65,238.47,20.81251563]
["bitfinex-derivatives","SOLF0:USTF0",1732718905268,3.38,238.65,238.47,19.53891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718905570,1.2334,238.66,238.51,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718906272,17.39231608,238.66,238.48,1.27359955]
["bitfinex-derivatives","SOLF0:USTF0",1732718906471,17.39231608,238.66,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718906672,17.39231608,238.66,238.45,1.27359955]
["bitfinex-derivatives","SOLF0:USTF0",1732718906975,2.0946,238.65,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732718907171,17.39231608,238.66,238.45,2.47549955]
["bitfinex-derivatives","SOLF0:USTF0",1732718907470,19.48681608,238.66,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732718907674,17.39231608,238.66,238.49,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718907973,1.2334,238.66,238.49,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718908166,1.2334,238.66,238.53,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718908367,1.3047,238.69,238.57,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718908573,1.3047,238.69,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732718908775,1.3047,238.69,238.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718909365,2.5322,238.77,238.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718909574,1.3005,238.76,238.58,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1732718910277,1.3005,238.76,238.58,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732718911173,1.3005,238.76,238.49,1.26867083]
["bitfinex-derivatives","SOLF0:USTF0",1732718911372,1.3005,238.76,238.56,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718911578,1.3005,238.76,238.52,19.53891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718911886,2.094,238.72,238.52,19.53891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718912273,1.3005,238.76,238.56,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718912274,3.38,238.74,238.56,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718913785,1.3005,238.76,238.56,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718914084,2.0937,238.75,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718914271,1.3005,238.76,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732718915077,1.3005,238.76,238.56,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718915277,1.3005,238.76,238.6,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718915582,1.3005,238.76,238.64,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718915781,1.3005,238.76,238.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718916377,1.3005,238.76,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732718916778,1.3005,238.76,238.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718917582,1.2173,238.82,238.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718917780,5.4727,238.87,238.68,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718917980,3.38,238.87,238.66,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732718918176,3.38,238.89,238.68,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718918383,16.15891608,238.88,238.66,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732718918575,16.15891608,238.88,238.75,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732718918781,2.0929,238.85,238.68,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718918980,16.15891608,238.88,238.68,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718919181,3.38,238.89,238.76,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732718919378,16.15891608,238.88,238.76,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732718919883,16.15891608,238.88,238.76,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718920084,16.15891608,238.88,238.68,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718920290,5.8106,238.9,238.69,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732718920586,5.8106,238.9,238.72,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718920783,5.8106,238.9,238.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718920983,5.8106,238.9,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732718921388,5.8106,238.9,238.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718921580,5.8106,238.9,238.85,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718921884,5.8106,238.9,238.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718922085,2.0926,238.87,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732718922785,2.0926,238.87,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732718923187,2.4306,238.9,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718923188,3.38,238.89,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732718923388,16.15891608,238.88,238.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732718923787,16.15891608,238.88,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732718923990,16.15891608,238.88,238.69,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732718924184,2.093,238.84,238.69,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732718924485,3.38,238.89,238.66,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1732718924687,2.0926,238.88,238.72,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718924882,2.0926,238.88,238.8,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732718925081,3.38,238.89,238.72,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718925494,2.4306,238.9,238.73,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732718925788,16.15891608,239.01,238.8,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718925991,3.62,239.0,238.8,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718926187,4.9275,239.0,238.8,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718926593,2.0919,238.95,238.86,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718926790,16.15891608,238.97,238.76,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718926986,4.9275,239.0,238.76,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718927183,1.3075,239.0,238.8,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718927382,1.3075,239.0,238.84,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718927596,1.3075,239.0,238.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718927790,1.3075,239.0,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718928095,1.3075,239.0,238.85,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732718928501,1.3075,239.0,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718928803,1.3075,239.0,238.85,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732718930697,1.3075,239.0,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718930996,1.3075,239.0,238.85,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732718931199,17.46641608,239.0,238.85,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732718931796,17.46641608,239.0,238.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718932101,1.3075,239.0,238.8,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732718932301,2.0919,238.96,238.8,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732718932493,1.3075,239.0,238.8,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732718932699,2.092,238.94,238.85,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718933006,1.3075,239.0,238.85,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732718933208,1.3075,239.0,238.8,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732718933394,2.0918,238.97,238.86,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718933703,1.3075,239.0,238.82,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718934598,1.3075,239.0,238.77,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732718934797,16.15891608,238.96,238.77,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732718935003,3.62,238.95,238.77,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732718935204,2.0923,238.91,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732718935502,3.62,238.95,238.77,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732718936100,3.62,238.95,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732718936402,3.62,238.95,238.77,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732718936604,3.62,238.95,238.79,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718937501,3.62,238.95,238.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718937701,3.62,238.95,238.83,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718937901,3.399,239.0,238.83,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718938303,1.3075,239.0,238.83,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718939498,2.0917,238.98,238.83,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718939700,17.46641608,239.0,238.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718940205,2.0919,238.95,238.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718940400,3.62,238.99,238.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718940797,2.0919,238.96,238.86,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718940998,3.62,238.99,238.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718942007,3.62,238.99,238.83,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718942703,1.3075,239.0,238.83,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718942907,1.3075,239.0,238.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718943104,4.5911,239.03,238.87,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718943306,4.5911,239.03,238.88,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732718943507,2.4999,239.03,238.88,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732718943800,2.4999,239.03,238.88,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732718944001,2.4999,239.03,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732718944200,2.4999,239.03,238.89,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732718945201,1.2616,239.07,238.91,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718945402,2.4987,239.11,238.95,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718945902,16.15891608,239.2,238.99,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718946202,3.62,239.19,238.99,19.77891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718946401,16.15891608,239.16,238.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718946708,0.19211,239.15,238.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732718946897,2.0903,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732718947102,0.19211,239.15,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732718947297,0.19211,239.15,238.99,19.77891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718947298,0.19211,239.15,239.0,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732718947502,2.28231,239.15,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732718947906,0.19211,239.15,239.0,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732718948107,2.0903,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732718948303,2.0903,239.14,239.0,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732718948304,0.19211,239.15,239.0,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732718948510,0.19211,239.15,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718948511,2.0904,239.13,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718948712,0.19211,239.15,239.0,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732718949806,2.0904,239.13,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718950006,0.19211,239.15,239.0,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1732718950807,16.15891608,239.12,238.92,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718951012,19.77891608,239.12,238.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732718951212,1.2023,239.11,238.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732718951714,2.5541,239.1,238.93,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732718951903,2.0909,239.07,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718952104,16.15891608,239.08,238.93,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732718952615,16.15891608,239.08,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718953006,2.0912,239.03,238.95,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732718953407,2.0912,239.03,238.93,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732718953618,2.091,239.05,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718954011,16.15891608,239.08,238.93,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732718954811,2.0911,239.05,238.93,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732718955212,16.15891608,239.08,238.93,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732718955911,16.15891608,239.08,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718955912,2.0911,239.04,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732718956119,16.15891608,239.08,238.89,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732718956318,16.15891608,239.04,238.89,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732718956508,16.15891608,239.04,238.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718956509,2.0914,239.02,238.93,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718956713,16.15891608,239.04,238.89,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732718956913,16.15891608,239.08,238.89,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732718957314,16.15891608,239.08,238.94,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718957315,2.0911,239.05,238.94,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718957515,16.15891608,239.08,238.89,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732718958018,2.0913,239.03,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718958214,16.15891608,239.04,238.89,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732718958420,2.0917,238.98,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718958615,3.66,239.01,238.86,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732718958815,4.5626,239.0,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718959014,3.66,239.07,238.88,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718959218,19.81891608,239.09,238.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732718959521,16.15891608,239.09,238.91,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718959719,2.4711,239.1,238.92,26.95000602]
["bitfinex-derivatives","SOLF0:USTF0",1732718959919,2.4711,239.1,238.93,5.04981385]
["bitfinex-derivatives","SOLF0:USTF0",1732718960123,4.5617,239.1,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718960520,2.4711,239.1,238.93,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718960721,16.15891608,238.98,238.88,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718961026,16.15891608,238.98,238.86,17.22382828]
["bitfinex-derivatives","SOLF0:USTF0",1732718961223,2.0918,238.97,238.87,5.05511464]
["bitfinex-derivatives","SOLF0:USTF0",1732718961425,16.15891608,238.98,238.85,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718961923,18.25061608,238.98,238.85,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732718962227,18.25061608,238.98,238.85,7.83397609]
["bitfinex-derivatives","SOLF0:USTF0",1732718962519,2.0918,238.97,238.84,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718963124,18.25031608,239.02,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732718963425,16.15891608,239.02,238.87,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718963628,16.15891608,239.06,238.88,5.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1732718963828,18.24991608,239.06,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732718964018,16.15891608,239.06,238.87,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718964215,16.15891608,239.06,238.89,17.22382828]
["bitfinex-derivatives","SOLF0:USTF0",1732718964424,16.15891608,239.06,238.9,10.79558444]
["bitfinex-derivatives","SOLF0:USTF0",1732718964625,6.42,239.09,238.9,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718964825,18.63001608,239.1,238.9,5.74127609]
["bitfinex-derivatives","SOLF0:USTF0",1732718965028,2.091,239.06,238.91,5.05393936]
["bitfinex-derivatives","SOLF0:USTF0",1732718965321,18.63001608,239.1,238.9,22.96510437]
["bitfinex-derivatives","SOLF0:USTF0",1732718965525,18.63001608,239.1,238.91,7.62183733]
["bitfinex-derivatives","SOLF0:USTF0",1732718965722,18.63001608,239.1,238.92,7.62141906]
["bitfinex-derivatives","SOLF0:USTF0",1732718965922,4.5617,239.1,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718966123,2.4711,239.1,238.93,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732718967821,2.4711,239.1,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718968028,2.4711,239.1,238.93,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732718968524,2.4711,239.1,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718969125,2.4711,239.1,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718969924,2.4711,239.1,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718970129,2.4711,239.1,238.93,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732718970933,2.4711,239.1,238.94,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718971133,16.15891608,239.14,238.94,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718971336,2.28231,239.15,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732718971530,2.28231,239.15,238.96,2.57116906]
["bitfinex-derivatives","SOLF0:USTF0",1732718971730,0.19211,239.15,238.97,2.5704601]
["bitfinex-derivatives","SOLF0:USTF0",1732718972035,0.19211,239.15,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718972736,19.98351608,239.18,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718973035,2.0901,239.16,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718973231,19.98351608,239.18,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718973538,9.6882656,239.17,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718973735,9.06301583,239.17,238.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732718974032,9.68836456,239.16,238.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732718974231,2.0903,239.14,238.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732718974423,19.98351608,239.18,238.95,8.99043668]
["bitfinex-derivatives","SOLF0:USTF0",1732718974623,16.15891608,239.14,238.95,8.99043668]
["bitfinex-derivatives","SOLF0:USTF0",1732718975029,16.15891608,239.14,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732718975233,16.15891608,239.14,238.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732718975732,2.0908,239.08,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718976530,2.0908,239.08,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732718978135,2.0907,239.09,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732718978738,16.15891608,239.1,238.93,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732718979032,1.2145,239.08,238.92,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732718979427,2.5497,239.07,238.92,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1732718980139,1.2145,239.08,238.94,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718980338,62.28203786,242.15,238.94,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718980339,2.0903,239.14,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718980638,2.5497,239.16,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718980639,0.62531635,239.13,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718980834,2.5497,239.16,238.98,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718981136,0.62529585,239.15,238.98,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718981338,2.5497,239.16,238.99,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732718981534,2.5497,239.16,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732718982034,16.15891608,239.13,238.99,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732718982629,0.62533187,239.12,238.93,18.73353952]
["bitfinex-derivatives","SOLF0:USTF0",1732718982830,0.62533187,239.12,238.93,19.97413952]
["bitfinex-derivatives","SOLF0:USTF0",1732718983133,16.15891608,239.13,238.93,17.39951608]
["bitfinex-derivatives","SOLF0:USTF0",1732718983329,9.07345413,239.12,238.93,17.39951608]
["bitfinex-derivatives","SOLF0:USTF0",1732718983531,1.2547,239.11,238.93,17.39951608]
["bitfinex-derivatives","SOLF0:USTF0",1732718983937,2.0909,239.07,238.93,17.39951608]
["bitfinex-derivatives","SOLF0:USTF0",1732718984135,17.41361608,239.11,238.93,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732718984438,9.70144574,239.1,238.93,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732718984739,17.41361608,239.11,238.93,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732718984928,16.15891608,239.07,238.93,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732718985137,1.3109,239.06,238.86,18.73608082]
["bitfinex-derivatives","SOLF0:USTF0",1732718985329,2.0917,238.98,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718985734,3.23893243,239.06,238.86,17.35231608]
["bitfinex-derivatives","SOLF0:USTF0",1732718985935,2.0916,238.99,238.86,17.35231608]
["bitfinex-derivatives","SOLF0:USTF0",1732718986238,1.25124571,239.05,238.86,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732718986442,17.42478463,239.04,238.86,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732718986629,2.0917,238.98,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718986940,2.0917,238.98,238.86,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732718987440,1.25124571,239.05,238.86,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732718987634,2.0916,238.99,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718987830,1.25124571,239.05,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718988035,2.0917,238.98,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718989038,16.15891608,239.02,238.84,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1732718989342,9.71162961,239.01,238.84,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1732718989642,9.08592372,239.0,238.84,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1732718989838,2.0918,238.97,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732718990142,1.2261,239.0,238.82,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718990737,2.092,238.94,238.87,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732718990934,1.2261,239.0,238.82,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718991235,9.08216557,238.99,238.82,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718991442,2.0916,238.99,238.87,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732718991632,2.0916,238.99,238.82,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718992233,2.0917,238.98,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732718992443,1.2261,239.0,238.82,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718993239,1.2261,239.0,238.82,18.73814401]
["bitfinex-derivatives","SOLF0:USTF0",1732718993440,1.2261,239.0,238.82,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718993645,1.2261,239.0,238.83,2.57968056]
["bitfinex-derivatives","SOLF0:USTF0",1732718993834,1.2261,239.0,238.87,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718994038,1.2261,239.0,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732718994343,1.2261,239.0,238.87,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718994735,2.0913,239.03,238.87,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718994939,18.77231608,239.06,238.87,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718995140,10.92870814,239.05,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732718995350,9.70480814,239.04,238.87,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718995549,1.2239,239.05,238.87,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718995741,1.2239,239.05,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718995939,0.62559932,239.04,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718996136,1.2239,239.05,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732718996744,1.2239,239.05,238.88,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732718996949,18.77231608,239.06,238.95,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718996950,2.6134,239.06,238.95,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718997244,1.2239,239.15,238.95,16.15891608]
["bitfinex-derivatives","SOLF0:USTF0",1732718997539,16.15891608,239.13,238.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732718997740,1.2239,239.15,238.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732718997947,2.7155857,239.14,238.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732718998240,1.2239,239.15,238.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732718998450,2.0903,239.13,239.03,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732718998745,11.30192549,239.15,238.99,10.07802549]
["bitfinex-derivatives","SOLF0:USTF0",1732718999246,11.30192549,239.15,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718999247,2.0903,239.13,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732718999550,11.30192549,239.15,238.99,10.07802549]
["bitfinex-derivatives","SOLF0:USTF0",1732718999945,2.0903,239.13,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719000148,11.30192549,239.15,238.99,10.07802549]
["bitfinex-derivatives","SOLF0:USTF0",1732719000345,1.2239,239.15,239.0,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1732719000643,1.2239,239.15,239.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732719001046,1.2893,239.16,239.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732719001448,3.3794,239.16,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719001644,1.2893,239.16,239.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732719002152,3.3794,239.16,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719002442,1.2893,239.16,239.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732719004044,2.0902,239.15,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719004239,16.12208055,239.15,239.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732719004748,16.12208055,239.15,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719005552,1.2893,239.16,239.0,18.66408055]
["bitfinex-derivatives","SOLF0:USTF0",1732719006046,3.3794,239.16,239.0,18.66408055]
["bitfinex-derivatives","SOLF0:USTF0",1732719006352,3.3794,239.16,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719007348,1.2824,239.22,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719007543,9.689063,239.21,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719007750,9.689063,239.2,239.04,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719007946,2.71486455,239.2,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719008148,0.62516455,239.19,239.04,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719008644,1.2824,239.22,239.04,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719008847,16.12208055,239.2,239.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732719009051,16.12208055,239.14,238.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732719009253,16.12208055,239.2,238.99,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719009553,0.62518423,239.19,239.03,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719009752,0.62518423,239.19,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719010049,0.62518423,239.19,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719010655,2.09,239.17,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719010956,2.09,239.17,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719011146,18.21188055,239.2,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719011352,2.0898,239.2,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719011547,1.2824,239.22,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719011751,9.68488068,239.21,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719012057,2.09,239.17,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719012447,16.12208055,239.2,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719012652,9.68399912,239.19,239.04,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732719012850,16.12208055,239.16,238.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1732719013046,16.12208055,239.16,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719013250,16.12208055,239.16,238.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1732719013457,1.2827,239.15,238.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1732719013851,2.0905,239.12,238.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1732719014054,1.2827,239.15,238.98,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732719014660,2.0904,239.12,239.04,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719014860,1.2827,239.15,238.99,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719015155,5.18,239.18,239.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732719015358,16.12208055,239.2,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719015359,2.0902,239.16,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719015660,2.0902,239.16,239.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732719015855,2.0902,239.16,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719016053,2.09,239.18,239.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732719016455,16.12208055,239.2,239.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732719016659,2.71502362,239.19,239.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732719016852,2.0899,239.19,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719017055,1.2264,239.21,239.03,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719017254,0.62511313,239.2,239.03,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719017452,0.62511313,239.2,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719017654,1.2264,239.21,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719018060,2.0899,239.18,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719018457,1.2264,239.21,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719018655,2.0901,239.17,239.03,16.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1732719018860,1.2264,239.21,239.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732719018861,16.12208055,239.2,239.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732719019059,16.12208055,239.2,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719019260,2.0901,239.16,239.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732719019563,16.12208055,239.2,239.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732719019766,2.0899,239.19,239.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732719020066,2.0899,239.19,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719020368,16.12208055,239.2,239.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1732719020570,10.07361587,239.2,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719020764,2.0899,239.18,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719021664,10.07361587,239.2,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719021965,10.07361587,239.2,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719022157,2.0899,239.19,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719022565,10.07361587,239.2,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719022970,10.07361587,239.2,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719023672,10.07361587,239.2,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719023865,10.07361587,239.2,239.14,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719024066,10.07361587,239.2,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719024873,10.07361587,239.2,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719025067,10.07361587,239.2,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719025368,2.0898,239.19,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719025664,2.0898,239.19,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719026669,2.0898,239.19,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719026865,2.0898,239.19,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719027269,2.0898,239.19,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719027669,2.0898,239.19,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719027869,10.07361587,239.2,239.14,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719028066,1.2824,239.22,239.14,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719028267,1.2824,239.22,239.07,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719028465,2.0897,239.21,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719028670,1.2824,239.22,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719029066,10.07361587,239.2,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719029371,10.07361587,239.2,239.08,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732719029672,10.07361587,239.17,239.01,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719029869,10.07361587,239.17,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719030069,2.0901,239.16,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719030264,2.0901,239.16,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719030969,2.0902,239.15,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719031273,10.07361587,239.17,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719031472,10.07361587,239.14,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719032968,2.0906,239.11,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719033268,10.07361587,239.17,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719033966,2.0902,239.15,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719034164,10.07361587,239.17,239.02,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732719034367,10.07361587,239.2,239.04,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719035764,2.09,239.17,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719036167,2.0904,239.12,239.0,5.73004118]
["bitfinex-derivatives","SOLF0:USTF0",1732719036371,10.07361587,239.16,239.0,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732719036764,2.0903,239.14,239.0,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732719036969,1.3068,239.26,239.1,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719037165,3.3961,239.26,239.17,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719037366,1.3068,239.26,239.13,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719037768,1.3068,239.26,239.19,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719037974,0.33062,239.27,239.13,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719040076,0.33062,239.27,239.21,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732719040270,0.33062,239.27,239.13,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719040471,1.2115,239.38,239.22,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719040674,11.28511587,239.38,239.27,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719040977,10.07361587,239.35,239.23,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732719042380,1.2115,239.38,239.24,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719042977,2.4479,239.38,239.24,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719043167,2.4479,239.38,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719043684,2.0875,239.46,239.37,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719043979,10.07361587,239.49,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719044174,9.05086988,239.48,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719044375,2.0876,239.45,239.35,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719044577,1.2651,239.48,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719044880,0.62432267,239.47,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719045075,2.0875,239.46,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719045474,1.2651,239.48,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719046271,2.0876,239.44,239.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719046476,1.2651,239.48,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719046870,3.3525,239.48,239.39,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719047076,1.2651,239.48,239.39,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719047873,1.2651,239.48,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719048081,1.2651,239.48,239.38,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719049087,2.0877,239.44,239.37,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719049585,2.0876,239.45,239.38,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719049783,1.2651,239.48,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719050174,2.0876,239.45,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719050379,1.2651,239.48,239.33,14.79361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719050584,10.07361587,239.46,239.3,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719050781,10.07361587,239.46,239.3,14.57361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719051179,2.0877,239.44,239.35,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719051480,10.07361587,239.46,239.35,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719051674,2.0878,239.42,239.33,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719051878,10.07361587,239.46,239.33,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719052278,2.0879,239.42,239.32,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719052482,10.07361587,239.43,239.32,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719053479,2.0884,239.35,239.28,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719053882,10.07361587,239.4,239.24,11.37471587]
["bitfinex-derivatives","SOLF0:USTF0",1732719054583,2.08772187,239.41,239.27,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719054973,2.08772187,239.41,239.24,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732719055178,2.08772187,239.41,239.25,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719055574,10.07361587,239.4,239.25,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719055979,2.0883,239.36,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719056179,10.07361587,239.4,239.25,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719056479,2.0884,239.35,239.28,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719056680,10.07361587,239.4,239.25,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719056879,10.07361587,239.4,239.24,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732719057084,10.07361587,239.4,239.24,11.37471587]
["bitfinex-derivatives","SOLF0:USTF0",1732719057587,2.0883,239.36,239.28,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719057884,2.0883,239.36,239.24,11.37471587]
["bitfinex-derivatives","SOLF0:USTF0",1732719058088,2.0883,239.36,239.26,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719058985,10.07361587,239.4,239.24,13.46411587]
["bitfinex-derivatives","SOLF0:USTF0",1732719059187,0.62455569,239.39,239.24,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719059484,2.089,239.29,239.21,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719060485,4.28,239.36,239.21,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719060680,2.0888,239.31,239.21,12.16321587]
["bitfinex-derivatives","SOLF0:USTF0",1732719060985,4.28,239.36,239.27,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719061187,32.6,239.52,239.3,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719061383,10.07361587,239.48,239.3,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719061787,10.07361587,239.48,239.33,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719061992,10.07361587,239.48,239.3,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719062187,0.62434086,239.47,239.3,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719063286,2.0878,239.43,239.33,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719063491,10.07361587,239.48,239.33,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719063683,0.62434359,239.47,239.33,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719063889,10.07361587,239.45,239.3,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719064192,0.62437187,239.44,239.3,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719064786,10.07361587,239.45,239.27,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732719064787,4.28,239.43,239.27,11.27791587]
["bitfinex-derivatives","SOLF0:USTF0",1732719065582,2.0882,239.38,239.27,11.27791587]
["bitfinex-derivatives","SOLF0:USTF0",1732719065783,4.28,239.43,239.27,11.27791587]
["bitfinex-derivatives","SOLF0:USTF0",1732719065983,10.69804265,239.42,239.27,12.16271587]
["bitfinex-derivatives","SOLF0:USTF0",1732719066195,10.69804265,239.42,239.27,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719066196,2.66715475,239.41,239.27,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719066390,3.23702797,239.41,239.27,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719067389,1.1943,239.41,239.27,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719067794,2.0884,239.35,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719069596,4.1718,239.65,239.34,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719069788,16.48109513,239.57,239.4,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719069990,2.0869,239.53,239.4,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719070194,3.7024,239.57,239.44,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719070885,2.0866,239.56,239.44,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719071286,3.7024,239.57,239.44,14.35361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719071691,3.7024,239.57,239.36,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732719071888,0.44952,239.58,239.4,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719072199,0.44952,239.58,239.46,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732719072395,0.44952,239.58,239.4,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719072694,2.0869,239.53,239.45,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732719072898,0.44952,239.58,239.4,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719073096,0.44952,239.58,239.44,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719075193,0.44952,239.58,239.48,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719075402,0.44952,239.58,239.48,14.35361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719075893,0.44952,239.58,239.49,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732719076992,0.44952,239.58,239.53,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719077597,0.44952,239.58,239.53,14.15361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719077788,0.44952,239.58,239.49,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732719077989,0.44952,239.58,239.52,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719078191,0.44952,239.58,239.49,15.44161587]
["bitfinex-derivatives","SOLF0:USTF0",1732719078798,2.0865,239.57,239.49,17.52881587]
["bitfinex-derivatives","SOLF0:USTF0",1732719079199,10.07361587,239.65,239.49,17.52881587]
["bitfinex-derivatives","SOLF0:USTF0",1732719079397,10.07361587,239.65,239.5,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719079996,10.07361587,239.65,239.49,11.36161587]
["bitfinex-derivatives","SOLF0:USTF0",1732719080496,2.0864,239.58,239.51,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719080704,10.07361587,239.65,239.49,11.36161587]
["bitfinex-derivatives","SOLF0:USTF0",1732719080895,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719081201,0.62383762,239.64,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719081803,2.0867,239.55,239.49,12.16081587]
["bitfinex-derivatives","SOLF0:USTF0",1732719082003,2.0867,239.55,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719082403,2.0868,239.54,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719082600,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719082802,10.07361587,239.65,239.49,12.16071587]
["bitfinex-derivatives","SOLF0:USTF0",1732719083004,0.62384399,239.64,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719083304,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719083806,2.0864,239.58,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719084007,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719084703,2.0863,239.59,239.54,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719085006,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719085203,10.07361587,239.65,239.54,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719086095,10.07361587,239.65,239.51,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719086300,0.62382341,239.64,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719086505,2.0864,239.58,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719086707,2.0864,239.58,239.53,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719087206,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719087608,0.62382838,239.64,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719087807,0.62382838,239.64,239.53,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719088603,10.07361587,239.65,239.53,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719088808,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719089010,2.0865,239.57,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719089205,2.0865,239.57,239.52,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732719089405,2.0865,239.57,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719089807,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719090013,2.0864,239.59,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719090208,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719090415,2.0865,239.57,239.52,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732719090611,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719090812,0.62382953,239.64,239.51,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719091013,2.0867,239.55,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719091212,10.07361587,239.65,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719091412,2.0867,239.55,239.51,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732719092513,2.0867,239.55,239.49,12.16071587]
["bitfinex-derivatives","SOLF0:USTF0",1732719092714,2.0867,239.55,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719093513,2.0865,239.57,239.53,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719093715,2.0865,239.57,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719094217,10.07361587,239.66,239.49,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719094218,2.0866,239.56,239.5,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732719094714,2.11891799,239.6,239.47,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719094918,10.07361587,239.63,239.5,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719095118,1.1923,239.62,239.5,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719095512,1.1923,239.62,239.5,12.16071587]
["bitfinex-derivatives","SOLF0:USTF0",1732719095919,2.0868,239.55,239.5,12.16071587]
["bitfinex-derivatives","SOLF0:USTF0",1732719096213,2.0868,239.55,239.5,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732719096611,2.0866,239.57,239.48,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719096814,1.1923,239.62,239.48,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719097822,11.32129858,239.61,239.45,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719098021,1.2349,239.6,239.45,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719098221,1.2349,239.6,239.45,12.16111587]
["bitfinex-derivatives","SOLF0:USTF0",1732719098222,2.0867,239.55,239.45,12.16111587]
["bitfinex-derivatives","SOLF0:USTF0",1732719098409,3.84,239.59,239.45,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719098610,5.96718517,239.59,239.45,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719098817,10.07361587,239.58,239.45,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719099018,2.0874,239.47,239.42,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719099321,10.07361587,239.58,239.42,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719099718,2.0873,239.48,239.42,12.16131587]
["bitfinex-derivatives","SOLF0:USTF0",1732719099920,10.07361587,239.58,239.42,12.16131587]
["bitfinex-derivatives","SOLF0:USTF0",1732719100215,10.07361587,239.58,239.42,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719100216,2.0877,239.44,239.42,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719100421,2.0877,239.44,239.39,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732719100821,10.07361587,239.57,239.42,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719101123,0.62398269,239.56,239.45,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719101318,5.96718517,239.59,239.48,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719101319,2.12718517,239.59,239.48,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719101513,2.4359,239.6,239.48,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719101719,0.62386107,239.59,239.48,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719101915,0.62386107,239.59,239.34,30.2554394]
["bitfinex-derivatives","SOLF0:USTF0",1732719102120,0.62386107,239.59,239.35,5.02173363]
["bitfinex-derivatives","SOLF0:USTF0",1732719102322,0.62386107,239.59,239.44,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719102723,10.07361587,239.52,239.34,26.4154394]
["bitfinex-derivatives","SOLF0:USTF0",1732719103020,10.07361587,239.49,239.35,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719103320,10.07361587,239.49,239.31,45.45287881]
["bitfinex-derivatives","SOLF0:USTF0",1732719103321,10.07361587,239.46,239.29,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719103517,10.07361587,239.43,239.28,6.90420985]
["bitfinex-derivatives","SOLF0:USTF0",1732719103721,2.0882,239.38,239.33,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719103919,1.3154,239.45,239.29,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719104525,10.07361587,239.44,239.29,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719104923,2.0883,239.37,239.29,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719105223,10.07361587,239.41,239.28,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732719106021,2.5486,239.48,239.35,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719106221,14.6948258,239.48,239.32,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719106428,2.0876,239.45,239.38,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719107025,12.62221587,239.48,239.32,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719107226,2.0876,239.44,239.38,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719107424,12.62221587,239.48,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719107425,10.07361587,239.45,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719107727,2.0879,239.41,239.33,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719107929,2.0879,239.41,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719108227,10.07361587,239.45,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719108427,2.0878,239.43,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719109324,2.0878,239.42,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719109633,10.07361587,239.45,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719110029,2.0877,239.44,239.35,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719110331,10.07361587,239.45,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719110919,10.07361587,239.45,239.37,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719111126,10.07361587,239.45,239.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732719111324,1.1986,239.47,239.32,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719111531,4.68702365,239.48,239.32,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719111532,1.3107,239.48,239.32,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719111723,10.07361587,239.49,239.32,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719112031,10.07361587,239.53,239.36,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719112226,10.07361587,239.53,239.37,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732719112825,10.07361587,239.53,239.38,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732719113027,10.07361587,239.45,239.29,2.55074092]
["bitfinex-derivatives","SOLF0:USTF0",1732719113232,10.07361587,239.41,239.27,2.55074092]
["bitfinex-derivatives","SOLF0:USTF0",1732719113423,10.07361587,239.41,239.24,11.30941587]
["bitfinex-derivatives","SOLF0:USTF0",1732719113424,10.07361587,239.41,239.25,2.55646356]
["bitfinex-derivatives","SOLF0:USTF0",1732719113829,10.07361587,239.41,239.26,2.55542128]
["bitfinex-derivatives","SOLF0:USTF0",1732719114134,2.0882,239.38,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719114331,2.0882,239.38,239.24,13.86483715]
["bitfinex-derivatives","SOLF0:USTF0",1732719114525,10.07361587,239.41,239.24,13.86483715]
["bitfinex-derivatives","SOLF0:USTF0",1732719114824,10.07361587,239.41,239.25,2.55712689]
["bitfinex-derivatives","SOLF0:USTF0",1732719115029,10.07361587,239.41,239.24,13.86654276]
["bitfinex-derivatives","SOLF0:USTF0",1732719115233,10.07361587,239.41,239.24,11.30941587]
["bitfinex-derivatives","SOLF0:USTF0",1732719115629,2.0883,239.37,239.24,11.30941587]
["bitfinex-derivatives","SOLF0:USTF0",1732719116132,12.15588818,239.41,239.27,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719116327,12.15588818,239.41,239.24,11.30941587]
["bitfinex-derivatives","SOLF0:USTF0",1732719116630,2.0886,239.33,239.24,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732719116829,10.07361587,239.37,239.24,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732719117135,13.93361587,239.37,239.24,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732719117335,13.93361587,239.37,239.24,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732719117631,13.93361587,239.37,239.24,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732719117825,13.93361587,239.37,239.23,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732719118429,2.0885,239.34,239.26,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719118626,2.0885,239.34,239.23,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732719119133,2.0885,239.34,239.27,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719119336,2.0885,239.34,239.23,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732719119836,2.0885,239.35,239.23,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732719120025,13.93361587,239.37,239.24,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719120735,13.93361587,239.37,239.24,8.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719120934,13.93361587,239.37,239.23,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732719121334,13.93361587,239.37,239.2,13.93361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719121540,2.0887,239.32,239.25,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719121834,3.86,239.37,239.2,13.93361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719122231,2.0886,239.34,239.25,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732719122433,3.86,239.37,239.2,13.93361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719122632,10.07361587,239.34,239.2,13.93361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719122831,2.0887,239.32,239.2,13.93361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719123036,3.86,239.37,239.2,13.93361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719123337,2.0878,239.43,239.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719123631,3.64,239.47,239.29,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719123632,10.07361587,239.46,239.29,10.07361587]
["bitfinex-derivatives","SOLF0:USTF0",1732719123834,5.8241,239.45,239.37,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719124027,3.7365,239.45,239.37,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719124235,3.7365,239.45,239.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732719124732,10.07361587,239.37,239.19,2.54675081]
["bitfinex-derivatives","SOLF0:USTF0",1732719124933,12.16231587,239.32,239.17,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732719125131,10.07361587,239.32,239.17,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732719126431,3.818,239.35,239.17,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1732719126630,3.818,239.35,239.17,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732719126833,16.10369468,239.41,239.2,28.66369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719127335,3.64,239.43,239.24,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719127536,3.64,239.43,239.25,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732719127834,3.64,239.44,239.38,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719128034,16.10369468,239.45,239.25,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1732719128334,3.64,239.45,239.4,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732719128531,3.64,239.45,239.28,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719128732,3.64,239.45,239.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732719128932,2.0876,239.44,239.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719129340,3.64,239.45,239.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732719129639,3.64,239.46,239.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719129834,3.64,239.46,239.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732719130333,16.10369468,239.45,239.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732719130935,2.0922836,239.5,239.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732719131137,0.62422094,239.49,239.36,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719131546,2.0868,239.54,239.36,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719131740,2.0869,239.53,239.44,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732719132039,2.0869,239.53,239.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732719132040,0.62405636,239.53,239.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732719132237,16.10369468,239.57,239.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732719132437,0.62401332,239.55,239.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732719132839,16.10369468,239.57,239.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732719133043,16.10369468,239.53,239.3,5.70262949]
["bitfinex-derivatives","SOLF0:USTF0",1732719133341,16.10369468,239.53,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719133842,16.10369468,239.53,239.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732719134242,2.0871,239.51,239.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732719134539,16.10369468,239.53,239.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732719134940,16.10369468,239.53,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719135140,2.0875,239.46,239.38,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719135736,2.0875,239.46,239.39,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719135941,3.64,239.47,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719136143,2.0876,239.44,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719136338,2.0876,239.44,239.35,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719136540,2.0876,239.44,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719136946,3.64,239.47,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719137947,2.0876,239.45,239.37,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719138245,2.0876,239.45,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719139153,3.64,239.47,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719139647,16.10369468,239.49,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719139648,3.64,239.48,239.3,19.85889468]
["bitfinex-derivatives","SOLF0:USTF0",1732719139944,3.64,239.48,239.22,45.62103599]
["bitfinex-derivatives","SOLF0:USTF0",1732719139945,16.10369468,239.4,239.25,2.54525874]
["bitfinex-derivatives","SOLF0:USTF0",1732719140143,3.64,239.39,239.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732719140341,3.64,239.39,239.34,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719140546,3.64,239.39,239.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732719141348,2.0883,239.37,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719141545,3.64,239.39,239.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732719142048,2.0883,239.37,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719142949,2.0884,239.36,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719143353,3.64,239.39,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719143843,3.64,239.39,239.27,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719144044,16.10369468,239.36,239.16,2.54832206]
["bitfinex-derivatives","SOLF0:USTF0",1732719144247,16.10369468,239.36,239.16,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1732719144451,2.0891,239.27,239.16,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1732719144650,3.46,239.26,239.1,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719144856,3.46,239.25,239.1,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719145059,3.46,239.25,239.08,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732719145552,2.0896,239.22,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719145747,2.0896,239.22,239.08,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732719145748,18.65709468,239.24,239.08,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732719145952,18.65709468,239.24,239.05,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719145953,1.2161,239.23,239.05,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719147050,3.46,239.22,239.05,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719147650,2.09,239.17,239.05,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719148649,2.0899,239.18,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719148849,2.0899,239.18,239.05,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719149347,2.0899,239.18,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719149547,3.46,239.22,239.05,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732719149748,16.10369468,239.2,239.04,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719149949,3.46,239.22,238.96,6.91392949]
["bitfinex-derivatives","SOLF0:USTF0",1732719149950,16.10369468,239.16,238.96,3.76170043]
["bitfinex-derivatives","SOLF0:USTF0",1732719150253,16.10369468,239.16,238.96,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732719150844,16.10369468,239.12,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719151152,3.46,239.11,238.96,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732719151354,3.46,239.11,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719151653,3.46,239.11,238.96,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732719151952,3.46,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719152150,3.46,239.11,238.96,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732719152552,3.46,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719152750,3.46,239.11,238.96,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1732719154353,3.46,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719154550,3.46,239.11,238.96,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1732719154751,1.2161,239.23,238.99,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719154752,3.46,239.12,238.99,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719154957,3.46,239.14,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719155155,16.10369468,239.2,238.99,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719155449,16.10369468,239.2,239.03,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719155450,3.46,239.2,239.03,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719155651,3.46,239.2,239.07,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719156245,1.2161,239.23,239.08,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732719156646,1.2161,239.23,239.18,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719156853,2.5534,239.24,239.11,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719157056,3.46,239.29,239.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719157255,3.46,239.29,239.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732719157455,3.46,239.28,239.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732719158053,2.4751,239.31,239.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732719158257,2.4751,239.31,239.15,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719158762,2.4751,239.31,239.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732719158763,3.46,239.32,239.19,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719159360,3.46,239.32,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719159755,3.46,239.32,239.19,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719159756,3.46,239.32,239.2,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732719160158,3.46,239.32,239.28,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719160457,3.46,239.32,239.2,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732719160655,3.46,239.38,239.2,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732719161657,2.0882,239.37,239.25,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719161853,4.6765,239.39,239.2,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732719162257,1.2165,239.39,239.2,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732719162456,3.46,239.38,239.2,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732719163057,3.46,239.38,239.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719163459,2.0884,239.35,239.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719163660,3.46,239.38,239.2,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732719164357,16.10369468,239.36,239.23,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732719164552,2.0887,239.32,239.2,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732719165054,2.0888,239.31,239.22,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732719165363,1.1975,239.31,239.15,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719165558,1.1975,239.31,239.19,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719165755,1.1975,239.31,239.15,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719166962,1.1975,239.31,239.19,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719167266,1.1975,239.31,239.15,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719167558,16.10369468,239.36,239.21,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732719167559,18.19199468,239.36,239.21,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732719167759,16.10369468,239.36,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719168163,2.0885,239.35,239.22,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732719168360,2.0885,239.35,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719168663,16.10369468,239.36,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719168959,2.0885,239.35,239.27,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719169561,2.0885,239.34,239.27,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719169763,2.0885,239.34,239.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719170061,18.19209468,239.36,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719170365,18.19209468,239.36,239.27,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719170560,18.19209468,239.36,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719170561,2.0884,239.35,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719171160,2.0885,239.34,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719171462,16.10369468,239.36,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719171968,2.0885,239.35,239.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1732719172356,1.2823,239.37,239.2,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719172764,1.2165,239.39,239.35,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719172956,1.2165,239.39,239.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719173158,26.52839468,239.76,239.28,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719173461,2.0875,239.46,239.28,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719173655,2.4138,239.51,239.28,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719173856,2.4138,239.51,239.39,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732719174059,2.4138,239.51,239.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719174867,0.2348,239.47,239.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719175367,2.3222,239.47,239.4,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732719175559,0.2348,239.47,239.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719176163,0.2348,239.47,239.33,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732719176368,2.3222,239.47,239.39,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719176670,0.2348,239.47,239.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719177064,2.3222,239.47,239.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719177265,0.2348,239.47,239.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719177662,2.0875,239.46,239.33,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719177867,4.1463,239.47,239.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719178369,2.0876,239.44,239.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719178568,4.1463,239.47,239.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719179464,2.0877,239.43,239.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719179670,2.0877,239.43,239.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719179858,4.1463,239.47,239.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719180866,4.1463,239.47,239.31,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732719181267,4.1463,239.47,239.32,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732719181667,4.1463,239.47,239.33,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719181866,1.5345,239.47,239.43,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732719182166,1.5345,239.47,239.33,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719182370,0.2348,239.47,239.45,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732719182571,0.2348,239.47,239.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719183066,0.2348,239.47,239.33,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719183067,16.10369468,239.45,239.18,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732719183271,16.10369468,239.45,239.22,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719183467,2.0878,239.42,239.28,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719183663,2.0878,239.42,239.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719183869,16.10369468,239.45,239.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719184072,2.0879,239.42,239.32,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719184375,2.09609798,239.43,239.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719184665,2.088,239.4,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719184873,2.088,239.4,239.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719185869,2.088,239.4,239.32,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719186862,4.6427,239.41,239.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719187273,2.088,239.4,239.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719187470,2.5548,239.41,239.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719187669,18.65849468,239.41,239.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719187870,18.65849468,239.41,239.17,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732719188068,18.65849468,239.41,239.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719188265,18.65849468,239.41,239.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719188465,16.10369468,239.37,239.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719188676,2.0889,239.3,239.22,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732719188979,3.26,239.36,239.04,5.70262949]
["bitfinex-derivatives","SOLF0:USTF0",1732719188980,16.10369468,239.33,239.04,5.70262949]
["bitfinex-derivatives","SOLF0:USTF0",1732719189167,16.10369468,239.25,239.07,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732719189367,1.2527,239.24,239.07,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732719190170,2.09,239.17,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719190471,16.10369468,239.21,239.05,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732719190775,1.3169,239.2,239.05,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732719191574,3.4067,239.2,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719191776,1.3169,239.2,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719191979,1.3169,239.2,239.05,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732719192171,2.0898,239.19,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719192876,2.0901,239.16,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719193075,2.0901,239.16,239.05,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732719193271,2.0901,239.16,239.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732719193679,2.0901,239.16,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719193879,2.0901,239.16,239.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719194178,1.3169,239.2,239.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719194379,1.3169,239.2,239.01,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732719194572,1.3169,239.2,239.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719194777,1.3169,239.2,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719195175,1.3169,239.2,239.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719195677,3.4067,239.2,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719195877,1.3169,239.2,239.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732719196674,1.3169,239.2,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719196675,2.0903,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719196883,1.3169,239.2,239.01,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732719197279,2.0902,239.15,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719197877,1.3169,239.2,238.98,23.74116853]
["bitfinex-derivatives","SOLF0:USTF0",1732719197878,16.10369468,239.17,238.98,23.74116853]
["bitfinex-derivatives","SOLF0:USTF0",1732719198083,16.10369468,239.17,238.84,192.60126926]
["bitfinex-derivatives","SOLF0:USTF0",1732719198084,16.10369468,239.04,238.78,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1732719198281,16.10369468,239.04,238.82,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719198783,16.10369468,239.04,238.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719198784,2.0914,239.01,238.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719199385,16.10369468,239.04,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732719199585,16.10369468,239.04,238.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719199882,16.10369468,239.04,238.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719200086,2.0914,239.01,238.82,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719200288,2.0914,239.01,238.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719200680,2.0914,239.01,238.78,5.11630105]
["bitfinex-derivatives","SOLF0:USTF0",1732719200883,2.0914,239.01,238.8,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719201085,16.10369468,239.04,238.8,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719201086,2.0916,238.99,238.8,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719201284,16.10369468,239.04,238.8,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719201685,16.10369468,239.04,238.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719201986,16.10369468,239.04,238.84,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719202484,2.091,239.06,238.84,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719202786,21.24988629,239.08,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719203085,2.0909,239.07,238.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719203287,19.20369468,239.08,238.95,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719204585,19.20369468,239.08,238.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719204586,2.0911,239.05,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719204888,19.20369468,239.08,238.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719205089,2.0909,239.07,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719205279,16.10369468,239.08,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719205785,16.10369468,239.08,238.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719206586,18.19449468,239.08,238.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719206787,16.10369468,239.08,238.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719206985,16.10369468,239.08,238.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719207182,16.10369468,239.08,238.84,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719207386,2.091,239.06,238.98,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719207584,16.10369468,239.08,238.84,16.10369468]
["bitfinex-derivatives","SOLF0:USTF0",1732719207585,16.10369468,239.08,238.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719207781,16.10369468,239.08,238.82,2.54150105]
["bitfinex-derivatives","SOLF0:USTF0",1732719207782,3.7665,239.12,238.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719207986,3.7665,239.12,238.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1732719208192,3.7665,239.12,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719208193,5.857,239.12,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719208387,16.10369468,239.13,238.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719208781,16.10369468,239.13,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719209485,2.0905,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719209683,16.10369468,239.13,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719210290,2.0908,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719210488,16.10369468,239.13,238.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719210796,1.2931,239.12,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719210986,1.2931,239.12,238.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719211789,2.0906,239.1,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719211995,1.2931,239.12,238.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719212490,1.2931,239.12,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719212690,1.2931,239.12,238.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719213097,2.0905,239.11,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719213290,2.0905,239.11,238.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719213491,1.2931,239.12,238.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719213697,2.0907,239.09,238.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719213898,1.2931,239.12,238.96,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732719214093,16.10369468,239.06,238.96,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1732719214397,2.0911,239.05,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719214795,16.10369468,239.06,238.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719215593,16.10369468,239.06,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719216297,2.4319,239.11,238.9,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732719216298,10.0861742,239.03,238.9,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732719216499,10.0861742,239.03,238.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719217196,12.1773742,239.03,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719217395,10.0861742,239.03,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719217788,10.0861742,238.99,238.89,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732719217992,10.0861742,238.92,238.85,0.17215]
["bitfinex-derivatives","SOLF0:USTF0",1732719218188,10.0861742,238.89,238.85,0.17215]
["bitfinex-derivatives","SOLF0:USTF0",1732719218697,16.15604677,238.91,238.85,0.17215]
["bitfinex-derivatives","SOLF0:USTF0",1732719218895,16.15604677,238.87,238.85,0.17215]
["bitfinex-derivatives","SOLF0:USTF0",1732719219297,16.15604677,238.87,238.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719219504,16.15604677,238.87,238.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1732719219799,2.0928,238.85,238.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1732719219995,16.15604677,238.87,238.75,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732719220199,16.15604677,238.83,238.62,68.43155397]
["bitfinex-derivatives","SOLF0:USTF0",1732719220404,16.15604677,238.79,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719220702,16.15604677,238.79,238.69,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732719221097,18.24934677,238.79,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719221304,16.15604677,238.79,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719222398,16.15604677,238.79,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732719222593,3.1,238.8,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732719222996,1.2043,238.82,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719222997,3.1,238.82,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719223398,5.1931,238.82,238.72,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732719223600,3.1,238.82,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719224001,2.0932,238.81,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732719224396,2.0933,238.8,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732719224600,2.0933,238.8,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719225102,2.0933,238.8,238.72,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732719225905,3.1,238.82,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719226107,16.15604677,238.83,238.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732719226301,16.15604677,238.87,238.68,16.15604677]
["bitfinex-derivatives","SOLF0:USTF0",1732719226505,20.50064677,238.91,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732719226804,17.40064677,238.91,238.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732719227205,3.06,238.9,238.72,16.15604677]
["bitfinex-derivatives","SOLF0:USTF0",1732719227403,3.06,238.9,238.73,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732719227804,3.06,238.9,238.74,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732719228301,32.73855855,240.98,238.76,16.15604677]
["bitfinex-derivatives","SOLF0:USTF0",1732719228606,49.10783782,242.68,238.75,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732719228607,2.09637487,239.0,238.84,16.15604677]
["bitfinex-derivatives","SOLF0:USTF0",1732719228810,16.15604677,239.05,238.85,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732719229305,16.15604677,239.05,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719229709,16.15604677,239.05,238.86,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732719229897,18.24704677,239.05,238.87,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732719230103,16.15604677,239.05,238.87,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732719230410,3.06,239.07,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719230802,3.06,239.07,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719230803,19.21604677,239.09,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719231003,19.21604677,239.09,238.93,10.58172813]
["bitfinex-derivatives","SOLF0:USTF0",1732719231004,3.06,239.09,238.93,10.58172813]
["bitfinex-derivatives","SOLF0:USTF0",1732719231210,3.06,239.09,238.93,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719231407,19.96004677,239.12,238.93,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719231802,19.96004677,239.12,238.94,4.92161877]
["bitfinex-derivatives","SOLF0:USTF0",1732719232010,16.15604677,239.12,238.95,4.92117933]
["bitfinex-derivatives","SOLF0:USTF0",1732719232204,2.13148243,239.23,238.95,4.92117933]
["bitfinex-derivatives","SOLF0:USTF0",1732719232205,16.15604677,239.16,238.97,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719232408,16.15604677,239.16,238.98,50.9794352]
["bitfinex-derivatives","SOLF0:USTF0",1732719232712,16.15604677,239.16,238.99,16.17179074]
["bitfinex-derivatives","SOLF0:USTF0",1732719232907,16.15604677,239.16,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719233311,16.15604677,239.16,239.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732719234012,16.15604677,239.16,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719234203,16.15604677,239.16,239.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732719234605,16.15604677,239.16,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719234806,16.15604677,239.16,239.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1732719235002,16.15604677,239.16,238.99,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732719235208,18.24614677,239.16,238.99,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732719236009,2.0902,239.15,238.99,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732719236406,16.15604677,239.16,238.99,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732719236603,16.15604677,239.16,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719237004,16.15604677,239.12,238.99,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732719237203,16.15604677,239.12,238.97,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732719237204,16.15604677,239.08,238.97,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732719237805,16.15604677,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719238312,3.06,239.11,238.97,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732719239212,16.15604677,239.08,238.97,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732719240014,16.15604677,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719240415,3.06,239.11,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719240611,3.06,239.11,238.97,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732719241615,2.0907,239.09,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719241807,16.15604677,239.08,238.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719242617,3.06,239.11,238.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719243119,3.7097,239.2,238.96,16.15604677]
["bitfinex-derivatives","SOLF0:USTF0",1732719243120,19.21604677,239.16,238.96,16.15604677]
["bitfinex-derivatives","SOLF0:USTF0",1732719243317,16.15604677,239.16,238.96,16.15604677]
["bitfinex-derivatives","SOLF0:USTF0",1732719243613,18.24614677,239.16,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719243818,16.15604677,239.16,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719244015,16.15604677,239.16,239.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719245609,18.24614677,239.16,239.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719245809,16.15604677,239.16,239.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719246314,2.0903,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719246514,16.15604677,239.16,239.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719247016,16.15604677,239.12,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719247918,18.24654677,239.12,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719248119,18.24654677,239.12,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719248518,16.15604677,239.12,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719249019,16.15604677,239.12,238.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719249621,16.15604677,239.16,238.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719250019,3.06,239.15,238.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719250329,10.07677522,239.14,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719250726,2.0903,239.13,239.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719251827,10.07677522,239.14,239.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719252328,12.16707522,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719252523,10.07677522,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719252724,10.07677522,239.1,238.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719253228,10.07677522,239.1,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719253429,2.0905,239.12,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719253728,3.06,239.13,238.92,11.29647522]
["bitfinex-derivatives","SOLF0:USTF0",1732719253729,10.07677522,239.08,238.92,11.29647522]
["bitfinex-derivatives","SOLF0:USTF0",1732719254129,10.07677522,239.05,238.92,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719254427,10.07677522,239.05,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719256623,10.07677522,239.05,238.9,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732719256824,10.07677522,239.02,238.9,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732719257023,2.0915,239.0,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732719257219,10.07677522,239.02,238.85,10.07677522]
["bitfinex-derivatives","SOLF0:USTF0",1732719257524,2.0914,239.01,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719257730,10.07677522,239.02,238.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719258029,2.0915,239.01,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732719258228,2.0915,239.01,238.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719258819,10.07677522,239.02,238.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719259025,3.06,239.06,238.84,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732719259026,10.07677522,238.96,238.84,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732719259321,10.07677522,238.96,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719259833,3.06,238.98,238.84,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732719260220,3.06,238.98,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719260422,10.07677522,238.99,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719260631,10.07677522,239.02,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719260830,10.07677522,239.05,238.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719261524,12.65577522,239.08,238.92,10.07677522]
["bitfinex-derivatives","SOLF0:USTF0",1732719262319,12.65577522,239.08,238.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719262320,2.579,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719263024,4.6698,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719263226,2.579,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719263620,2.579,239.08,238.91,19.18953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719264228,1.2827,239.08,238.92,4.94905225]
["bitfinex-derivatives","SOLF0:USTF0",1732719264424,16.12953933,239.12,238.92,4.94905225]
["bitfinex-derivatives","SOLF0:USTF0",1732719264621,16.12953933,239.12,238.92,10.61148457]
["bitfinex-derivatives","SOLF0:USTF0",1732719264930,16.12953933,239.12,238.91,24.85197165]
["bitfinex-derivatives","SOLF0:USTF0",1732719265329,16.12953933,239.12,238.91,19.18953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719266425,2.0907,239.09,238.91,19.18953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719267431,2.0908,239.08,238.91,19.18953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719267633,16.12953933,239.12,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719268134,2.0906,239.1,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719268332,16.12953933,239.12,238.91,19.18953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719268631,2.0905,239.11,238.91,24.85197165]
["bitfinex-derivatives","SOLF0:USTF0",1732719268929,16.12953933,239.12,238.98,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719269122,16.12953933,239.12,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719269321,16.12953933,239.16,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719269532,16.12953933,239.16,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719269733,16.12953933,239.16,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719269933,2.0903,239.14,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719270228,16.12953933,239.16,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719270427,16.12953933,239.07,238.94,2.54213434]
["bitfinex-derivatives","SOLF0:USTF0",1732719270634,16.12953933,239.07,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719271529,2.091,239.06,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719271733,16.12953933,239.07,238.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719272230,2.0911,239.05,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719272428,2.0911,239.05,238.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719272833,2.4196,239.08,238.9,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732719272834,16.12953933,239.03,238.9,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732719273332,16.12953933,239.03,238.91,2.55400106]
["bitfinex-derivatives","SOLF0:USTF0",1732719273529,16.12953933,239.03,238.9,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732719273741,16.12953933,239.03,238.91,2.55425511]
["bitfinex-derivatives","SOLF0:USTF0",1732719273925,16.12953933,239.03,238.9,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732719274239,16.12953933,239.03,238.91,2.55422528]
["bitfinex-derivatives","SOLF0:USTF0",1732719274533,16.12953933,239.03,238.9,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1732719274731,16.12953933,239.07,238.91,2.55464305]
["bitfinex-derivatives","SOLF0:USTF0",1732719274926,16.12953933,239.07,238.92,2.55464305]
["bitfinex-derivatives","SOLF0:USTF0",1732719275130,2.4196,239.08,238.93,16.12953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719275131,1.218,239.08,238.93,16.12953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719275331,16.12953933,239.11,238.93,16.12953933]
["bitfinex-derivatives","SOLF0:USTF0",1732719275631,16.12953933,239.11,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719275934,16.12953933,239.11,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719276334,18.22003933,239.11,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719276531,18.22003933,239.11,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719276732,16.12953933,239.11,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719276933,2.0907,239.09,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719277932,16.12953933,239.11,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719277933,2.0908,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719278237,16.12953933,239.11,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719279141,18.22013933,239.11,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719279344,16.12953933,239.11,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719279637,2.0903,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719280036,17.43083933,239.15,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719280236,2.0903,239.13,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719281034,2.0905,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719281235,2.0905,239.11,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719281236,16.12953933,239.11,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719282638,16.12953933,239.11,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719283138,16.12953933,239.11,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719283335,16.12953933,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719284138,18.22013933,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719284438,10.0802444,239.1,238.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719285541,10.0802444,239.1,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719285838,10.0802444,239.1,238.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719286039,12.1708444,239.1,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719286436,10.0802444,239.1,238.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719287543,10.0802444,239.13,238.97,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719288334,10.0802444,239.13,238.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719288335,1.3013,239.15,239.0,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719288534,1.3013,239.15,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719288841,9.092432,239.14,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719289041,3.3915,239.15,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719289239,1.3013,239.15,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719290243,1.3013,239.15,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719290744,1.3013,239.15,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719290943,1.3013,239.15,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719291145,1.3013,239.15,239.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719291849,10.0802444,239.13,239.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719292247,10.0802444,239.13,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719292547,1.3013,239.15,239.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719293343,3.3915,239.15,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719293544,3.3915,239.15,239.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719293744,1.3013,239.15,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719294446,3.3915,239.15,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719295452,3.3915,239.15,239.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719295453,3.3915,239.15,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719295953,12.1706444,239.13,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719296354,10.0802444,239.13,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719296742,10.0802444,239.13,239.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719296941,12.1705444,239.13,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719297156,10.0802444,239.13,239.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719297652,10.0802444,239.13,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719297842,10.0802444,239.13,239.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719298255,10.0802444,239.13,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719298448,10.0802444,239.13,239.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719298749,10.0802444,239.13,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719298750,2.0905,239.11,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719298954,2.0905,239.11,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719299453,10.0802444,239.13,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719299454,10.0802444,239.13,239.07,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719299650,10.0802444,239.13,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719300357,10.0802444,239.16,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719300552,12.5917444,239.2,239.04,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719300956,12.5917444,239.2,239.05,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732719302259,2.0899,239.19,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719302653,12.5917444,239.2,239.05,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1732719302853,10.0802444,239.16,239.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732719303152,10.0802444,239.12,238.97,3.85903082]
["bitfinex-derivatives","SOLF0:USTF0",1732719303350,2.0909,239.07,238.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732719303550,10.0802444,239.08,238.96,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732719303750,13.1402444,239.08,238.93,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732719303945,14.3972444,239.08,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719304653,2.0909,239.07,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719304849,14.3972444,239.08,238.93,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732719305046,4.317,239.08,238.95,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719305249,14.3972444,239.08,238.93,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732719305652,2.0909,239.07,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719305953,2.0909,239.07,238.93,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732719306153,14.3972444,239.08,238.93,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732719306349,2.0911,239.05,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719306559,14.3972444,239.08,238.93,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732719307354,10.0802444,239.04,238.9,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1732719307758,10.0802444,239.04,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719308155,14.3972444,239.08,238.92,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719308556,4.317,239.08,238.92,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719309156,4.317,239.08,238.95,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719309551,4.317,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719309859,4.317,239.08,238.95,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719310261,2.091,239.06,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719310460,10.0802444,239.07,238.91,13.1402444]
["bitfinex-derivatives","SOLF0:USTF0",1732719310850,10.0802444,239.07,238.91,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719311054,10.0802444,239.07,238.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732719311255,10.0802444,239.03,238.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732719311657,2.0912,239.04,238.9,11.3892444]
["bitfinex-derivatives","SOLF0:USTF0",1732719311958,10.705719,239.06,238.9,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719312154,2.0911,239.04,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719313261,2.0911,239.04,238.9,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719313659,0.6254746,239.06,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719314161,0.6254746,239.06,238.96,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719314759,0.6254746,239.06,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719315867,0.6254746,239.06,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719316061,3.3878,239.11,238.99,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719316062,1.2973,239.11,238.99,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719316269,11.3775444,239.11,238.96,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732719316469,2.0907,239.09,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719316660,2.0907,239.09,238.96,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732719317058,2.0909,239.08,238.96,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732719317465,2.0909,239.08,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719317863,1.2813,239.1,238.96,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732719318059,1.3093,239.09,238.96,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732719318465,1.3093,239.09,238.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732719318660,2.0909,239.07,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719318958,2.0909,239.07,238.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732719319167,3.4,239.09,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719319367,1.3093,239.09,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719319665,2.0909,239.07,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719319867,2.0909,239.07,238.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732719320065,1.3093,239.09,238.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732719320270,3.06,239.08,238.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732719320467,2.0911,239.04,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719320663,10.0802444,239.07,238.94,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732719321065,2.0912,239.03,238.94,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732719321266,10.0802444,239.07,238.94,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732719321672,2.0911,239.05,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719322263,10.0802444,239.07,238.94,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732719323073,2.0911,239.05,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719323669,10.0802444,239.07,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719323871,2.0911,239.04,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719324966,10.0802444,239.07,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719325169,3.06,239.08,238.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732719325473,5.1508,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719325678,2.0908,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719326274,2.0909,239.07,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719326580,1.2813,239.1,238.96,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719326881,1.2922,239.18,239.0,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719327076,9.08228501,239.17,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719327383,2.0904,239.13,239.01,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732719327782,2.0907,239.09,239.01,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732719327983,10.0802444,239.12,239.01,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719328284,13.1402444,239.12,238.96,14.4149444]
["bitfinex-derivatives","SOLF0:USTF0",1732719328675,13.1402444,239.12,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719328874,9.08353935,239.11,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719329083,2.0944581,239.1,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719329284,13.1402444,239.12,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719329285,10.0802444,239.08,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719329881,10.0802444,239.08,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719329882,2.091,239.06,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719330283,2.091,239.06,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719330484,2.091,239.06,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719330779,2.0909,239.07,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719330982,10.0802444,239.08,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719331180,2.0907,239.1,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719331383,2.10512704,239.1,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719331582,2.4303,239.11,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719331786,2.0907,239.09,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719332182,2.4303,239.11,238.96,11.3549444]
["bitfinex-derivatives","SOLF0:USTF0",1732719332591,2.0907,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719332784,2.4303,239.11,238.96,11.3549444]
["bitfinex-derivatives","SOLF0:USTF0",1732719333188,2.0907,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719333384,4.56561434,239.11,238.96,11.3549444]
["bitfinex-derivatives","SOLF0:USTF0",1732719333784,4.56561434,239.11,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719334186,2.091,239.05,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719334493,10.0802444,239.1,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719335291,4.56561434,239.11,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719335486,10.0802444,239.08,238.96,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732719336187,2.0909,239.07,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719337592,2.0909,239.07,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719338793,10.0802444,239.08,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719339791,10.0802444,239.08,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719339992,10.0802444,239.08,238.94,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719340398,2.091,239.06,238.94,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719340700,10.0802444,239.08,238.94,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719341098,2.0909,239.07,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719341596,10.0802444,239.08,238.94,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719342197,2.0911,239.05,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719342690,2.091,239.06,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719343593,2.0911,239.05,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719344195,2.0912,239.03,238.96,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719344595,10.0802444,239.04,238.9,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732719344795,2.0913,239.02,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719344996,10.0802444,239.04,238.9,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732719345299,3.06,239.05,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719345701,3.06,239.05,238.91,10.0802444]
["bitfinex-derivatives","SOLF0:USTF0",1732719345895,2.0911,239.04,238.9,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732719346206,10.0802444,239.04,238.9,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732719346502,6.45539391,239.0,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719346801,6.45539391,238.98,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719348005,6.45539391,238.98,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719348206,6.45539391,238.98,238.9,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732719348402,2.0915,239.0,238.9,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732719349002,2.0917,238.98,238.86,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732719349199,2.0917,238.98,238.87,2.56696965]
["bitfinex-derivatives","SOLF0:USTF0",1732719349399,2.0917,238.98,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719349599,2.0917,238.98,238.86,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732719350001,2.04124961,238.99,238.87,2.5672013]
["bitfinex-derivatives","SOLF0:USTF0",1732719350199,2.04124961,238.99,238.86,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732719350602,4.13284961,238.99,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719350905,2.04124961,238.99,238.86,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732719351108,4.13284961,238.99,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719351501,4.13284961,238.99,238.87,2.56572418]
["bitfinex-derivatives","SOLF0:USTF0",1732719351502,2.04124961,238.99,238.87,2.56572418]
["bitfinex-derivatives","SOLF0:USTF0",1732719351700,2.04124961,238.99,238.88,2.56532604]
["bitfinex-derivatives","SOLF0:USTF0",1732719351901,2.04124961,238.99,238.86,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732719352098,4.13284961,238.99,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732719352304,4.13284961,238.99,238.86,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732719352503,2.04124961,238.99,238.87,2.56546238]
["bitfinex-derivatives","SOLF0:USTF0",1732719352703,2.04124961,238.99,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732719352902,3.06,239.05,238.88,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719353109,1.2179,239.07,238.94,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719353110,9.10187258,239.04,238.94,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719353311,4.56561434,239.11,238.97,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719353606,9.09997884,239.1,239.0,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719353800,3.768,239.19,239.03,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719353999,9.72478408,239.18,239.06,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719354305,12.65336198,239.19,239.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719354707,2.09,239.17,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719354907,10.08726198,239.16,239.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719355308,2.0902,239.15,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719355609,10.08726198,239.13,238.98,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1732719357410,12.17766198,239.13,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719357610,10.08726198,239.13,238.98,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1732719358201,2.0904,239.12,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719358709,2.0904,239.12,238.98,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1732719359010,10.08726198,239.13,238.98,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1732719359611,2.0906,239.1,239.03,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719359810,4.18120502,239.1,238.98,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1732719360012,2.0906,239.1,238.98,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1732719360213,2.0905,239.12,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719360408,10.08726198,239.13,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719360806,10.08726198,239.09,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719362305,10.08726198,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719362713,10.08726198,239.09,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719362905,10.08726198,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719363506,10.08726198,239.09,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719364113,12.17796198,239.09,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719364408,12.17796198,239.09,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719364409,10.08726198,239.09,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719364610,2.0905,239.12,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719364810,10.08726198,239.13,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719365410,10.08726198,239.13,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719365810,2.0906,239.08,238.98,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732719366212,10.08726198,239.09,238.98,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732719366519,10.08726198,239.05,238.92,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732719367225,10.08726198,239.05,238.91,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732719368006,12.17806198,239.05,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719368514,1.3166,239.08,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719368515,11.40386198,239.08,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719368818,11.40386198,239.08,238.92,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719369013,11.40386198,239.08,238.93,2.56201124]
["bitfinex-derivatives","SOLF0:USTF0",1732719369314,2.0907,239.07,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719369518,11.40386198,239.08,238.92,10.08726198]
["bitfinex-derivatives","SOLF0:USTF0",1732719370419,6.45417003,239.02,238.92,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719370919,8.54527003,239.02,238.92,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719371120,6.45417003,239.02,238.92,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719371519,8.54527003,239.02,238.91,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732719371721,6.45417003,239.0,238.91,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732719372220,6.45417003,239.0,238.93,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719373120,6.45417003,239.0,238.91,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1732719373817,6.45417003,239.0,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719374013,6.45417003,239.02,238.92,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719374215,1.3166,239.08,238.92,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719374417,6.45417003,239.02,238.92,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719374724,6.45417003,239.02,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719374916,6.45417003,239.02,238.92,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719375315,8.54497003,239.05,238.96,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719376520,6.45417003,239.05,238.94,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719378018,6.45417003,239.03,238.94,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719378230,6.45417003,238.99,238.91,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1732719379022,6.45417003,238.99,238.94,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719379322,6.45417003,238.95,238.86,7.70377003]
["bitfinex-derivatives","SOLF0:USTF0",1732719379519,2.0917,238.95,238.87,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719379719,6.45417003,238.92,238.87,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719380513,2.07774029,238.95,238.84,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719380716,6.45417003,238.94,238.84,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719381022,6.45417003,238.9,238.79,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732719381214,6.45417003,238.9,238.82,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719381720,6.45417003,238.92,238.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719381919,6.45417003,238.92,238.82,6.45417003]
["bitfinex-derivatives","SOLF0:USTF0",1732719382417,2.04093031,238.95,238.88,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732719382620,2.04093031,238.95,238.8,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719382621,2.04093031,238.95,238.81,2.55870155]
["bitfinex-derivatives","SOLF0:USTF0",1732719382825,4.13263031,238.95,238.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719383021,4.13263031,238.95,238.8,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719383022,4.13263031,238.95,238.81,2.55891604]
["bitfinex-derivatives","SOLF0:USTF0",1732719383418,4.13263031,238.95,238.8,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719383620,4.13263031,238.95,238.81,2.55860127]
["bitfinex-derivatives","SOLF0:USTF0",1732719383923,4.13263031,238.95,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732719384119,2.0921,238.91,238.8,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719384421,10.09209367,238.93,238.79,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732719384622,10.09209367,238.93,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732719385923,2.0921,238.92,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732719386520,2.0921,238.92,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732719386721,2.0921,238.92,238.79,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732719387325,2.0921,238.92,238.85,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732719387923,2.0921,238.91,238.85,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732719388122,3.04,238.92,238.85,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732719388324,10.09209367,238.89,238.84,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732719388526,2.0923,238.88,238.78,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732719388920,10.09209367,238.89,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732719389125,2.0924,238.87,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732719389325,10.09209367,238.89,238.73,2.557022]
["bitfinex-derivatives","SOLF0:USTF0",1732719389525,10.09209367,238.89,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732719389728,10.09209367,238.89,238.72,16.83679367]
["bitfinex-derivatives","SOLF0:USTF0",1732719389921,2.0924,238.87,238.72,16.83679367]
["bitfinex-derivatives","SOLF0:USTF0",1732719390121,2.0924,238.87,238.8,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732719390318,10.09209367,238.89,238.72,16.83679367]
["bitfinex-derivatives","SOLF0:USTF0",1732719390827,10.09209367,238.89,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719391131,2.0925,238.87,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719391327,2.0925,238.87,238.79,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732719391628,10.09209367,238.89,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719392419,12.18469367,238.85,238.77,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732719392923,10.09209367,238.85,238.77,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732719393126,2.0927,238.84,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719393324,2.0927,238.84,238.76,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732719393525,2.0927,238.84,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719394026,13.13209367,238.85,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719394428,10.09209367,238.82,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719394623,10.09209367,238.82,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732719394829,10.09209367,238.82,238.72,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732719395131,1.2809,238.87,238.74,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719395331,3.04,238.88,238.74,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719395625,10.09209367,238.91,238.74,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719395823,3.04,239.0,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719396029,13.13209367,239.0,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719396424,12.18369367,238.97,238.87,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719396628,12.18369367,238.97,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719397333,12.18369367,238.97,238.89,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719397533,12.18369367,238.97,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719397732,12.18369367,238.97,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732719398136,10.09209367,238.97,238.91,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732719398329,10.09209367,238.97,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719398528,13.13209367,239.01,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719398727,2.0913,239.0,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719399123,10.09209367,239.01,238.83,10.09209367]
["bitfinex-derivatives","SOLF0:USTF0",1732719399328,2.0916,238.96,238.87,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732719399534,2.0916,238.96,238.82,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732719399933,2.0917,238.95,238.82,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732719400133,10.09209367,238.97,238.82,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732719400729,10.09209367,238.97,238.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719400730,2.0916,238.96,238.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732719400934,2.0916,238.96,238.82,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732719401733,2.0916,238.96,238.86,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732719401934,2.0916,238.96,238.82,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732719402432,2.0916,238.96,238.88,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732719403832,3.04,238.95,238.74,2.55247155]
["bitfinex-derivatives","SOLF0:USTF0",1732719404134,10.09209367,238.89,238.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732719404335,6.46207475,238.87,238.8,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732719404542,6.46207475,238.87,238.78,6.46207475]
["bitfinex-derivatives","SOLF0:USTF0",1732719405745,2.05486911,238.91,238.8,6.46207475]
["bitfinex-derivatives","SOLF0:USTF0",1732719405936,3.04,238.95,238.8,6.46207475]
["bitfinex-derivatives","SOLF0:USTF0",1732719405937,2.0919,238.93,238.8,6.46207475]
["bitfinex-derivatives","SOLF0:USTF0",1732719406143,6.46207475,238.9,238.86,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732719406446,12.20275755,238.94,238.78,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719406840,12.20275755,238.94,238.86,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732719407035,12.20275755,238.94,238.78,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719407440,12.18617098,238.9,238.75,11.36937098]
["bitfinex-derivatives","SOLF0:USTF0",1732719408042,2.13925331,238.98,238.82,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719408345,10.09407098,238.99,238.82,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719408643,12.18547098,238.99,238.82,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719408848,10.09407098,239.16,238.85,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719409144,2.091,239.03,238.92,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719409347,10.09407098,239.01,238.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719410548,10.09407098,239.01,238.94,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719411045,10.09407098,239.01,238.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719411349,10.09407098,239.04,238.88,13.13407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719411844,3.7032,239.09,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719411845,12.18467098,239.08,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719412048,10.09407098,239.08,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719412544,10.09407098,239.08,238.92,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719413547,12.18467098,239.08,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719414145,12.18467098,239.08,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719414448,12.18467098,239.08,238.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719414849,12.18467098,239.08,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719415945,2.0907,239.07,238.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719416147,10.09407098,239.08,238.92,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719416649,10.09407098,239.04,238.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719419042,2.0907,239.07,238.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719419247,287.5717859,239.47,239.01,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719419248,10.09407098,239.18,239.01,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719419448,10.09407098,239.18,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719419654,2.09,239.14,239.01,13.13407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719420050,10.09407098,239.18,239.01,13.13407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719420251,2.09,239.15,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719420844,10.09407098,239.14,238.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719421152,10.09407098,239.11,238.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732719421452,10.09407098,239.08,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719421749,10.09407098,239.08,238.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719422347,2.0908,239.06,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719422548,10.09407098,239.05,238.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719422949,12.18497098,239.05,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719423254,10.09407098,239.08,238.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719423652,2.0908,239.06,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719423850,10.09407098,239.08,238.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719424062,6.8554,239.1,238.94,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719424361,6.8554,239.1,238.95,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732719424554,3.8354,239.1,238.95,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732719424755,3.8354,239.1,238.96,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732719424949,3.8354,239.1,238.96,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732719425559,3.8354,239.1,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719425953,3.8354,239.1,238.96,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732719426259,3.8354,239.1,238.97,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719426558,10.09407098,239.11,238.97,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719426760,12.18437098,239.11,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719427059,3.02,239.12,238.97,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719427269,2.0902,239.13,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719427558,3.6892,239.16,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719428060,3.6892,239.16,238.96,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732719428061,10.09407098,239.14,238.96,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732719428258,10.09407098,239.14,238.97,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719428650,10.09407098,239.14,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719429060,10.09407098,239.14,238.97,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719429261,10.09407098,239.14,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719429664,2.0902,239.13,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719429866,10.09407098,239.14,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719430761,2.0902,239.13,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719430957,10.09407098,239.14,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719431853,2.0902,239.12,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719432052,2.0902,239.12,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719432454,2.0903,239.11,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719432858,10.09407098,239.14,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719434770,2.0902,239.12,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719435154,10.09407098,239.14,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719435360,2.0901,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719435962,2.0903,239.12,239.0,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719436465,2.0903,239.12,239.04,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719436667,10.09407098,239.14,238.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719436668,10.09407098,239.1,238.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719437058,10.09407098,239.1,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719437361,3.6892,239.16,238.98,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719437569,3.6892,239.16,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719437864,2.0901,239.14,239.01,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719438063,3.6892,239.16,239.01,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719438268,1.2357,239.16,239.04,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719438563,3.3256,239.16,239.04,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719439266,3.3256,239.16,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719439867,2.09,239.15,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719440463,2.0899,239.16,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719440968,53.97731,239.17,239.04,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719441158,2.0899,239.16,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719441558,53.97731,239.17,239.04,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719441766,53.97731,239.17,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719442468,2.09,239.15,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719442767,53.97731,239.17,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719443565,2.0901,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719443869,2.0901,239.13,239.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719444069,2.09,239.15,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719444765,53.97731,239.17,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719444766,2.0901,239.14,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719445564,2.09,239.15,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719445764,53.97731,239.17,239.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719445965,53.97731,239.17,239.03,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719446163,53.97731,239.17,239.06,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719446470,53.97731,239.17,239.09,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719447367,53.97731,239.17,239.02,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719447566,53.97731,239.17,239.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719447567,2.09,239.15,239.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719447870,2.09,239.15,239.02,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719448261,53.97731,239.17,239.02,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719448262,2.0901,239.13,239.02,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719448668,2.0901,239.13,239.02,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719448970,53.97731,239.17,239.02,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719449173,2.0902,239.12,239.02,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719449375,3.02,239.16,239.02,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719449765,2.0902,239.12,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719450372,2.0901,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719450764,3.02,239.16,239.02,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719451167,5.1099,239.16,239.02,13.11407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719451566,5.1099,239.16,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719452275,3.02,239.16,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719452569,53.97731,239.17,239.06,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719453372,53.97731,239.17,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719454076,53.97731,239.17,239.07,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1732719454675,53.97731,239.17,239.14,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719454972,49.83946,239.17,239.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719456074,49.83946,239.17,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719459780,47.85676,239.17,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719459982,46.50286,239.17,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719461876,1.3115,239.32,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732719462075,2.0886,239.31,239.19,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719462478,1.3115,239.32,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732719462674,3.4,239.32,239.19,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719462874,1.3115,239.32,239.19,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719463074,1.3115,239.32,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732719463279,2.0887,239.3,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732719463878,2.0887,239.3,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719464276,1.3115,239.32,239.18,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719465387,3.4001,239.32,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719465580,1.3115,239.32,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719465974,3.4,239.32,239.18,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719466582,2.0886,239.31,239.18,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719467586,2.0886,239.31,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719468078,2.0886,239.31,239.18,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719468280,2.0886,239.31,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719470190,2.0886,239.31,239.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719471590,1.3115,239.32,239.18,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719471789,2.0887,239.29,239.18,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719472185,1.3115,239.32,239.18,10.09407098]
["bitfinex-derivatives","SOLF0:USTF0",1732719472390,6.44020877,239.3,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732719472693,6.44020877,239.3,239.2,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719473292,8.52880877,239.3,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719474991,2.0886,239.31,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719475196,6.44020877,239.3,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719475597,8.52890877,239.3,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719476099,6.44020877,239.3,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719476799,2.0886,239.31,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719477299,7.75170877,239.32,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719477696,7.75170877,239.32,239.23,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719477697,7.75170877,239.32,239.21,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719477902,7.75170877,239.32,239.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732719477903,2.0886,239.31,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719478290,6.44020877,239.3,239.21,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719478598,1.3115,239.32,239.27,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719478797,6.44020877,239.36,239.27,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719479099,8.52840877,239.36,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719479294,8.52840877,239.36,239.27,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719479604,2.4923,239.38,239.29,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719479900,2.4923,239.38,239.31,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719480298,1.2456,239.38,239.33,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719480496,3.02,239.44,239.33,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719480703,0.62441886,239.43,239.33,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719480891,9.15212763,239.43,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732719481094,1.2136,239.45,239.37,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719481402,6.44020877,239.38,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719481594,6.44020877,239.38,239.3,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719481993,6.44020877,239.38,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719482203,2.08869773,239.42,239.33,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719482398,1.2136,239.45,239.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719482399,6.44020877,239.44,239.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719482604,2.12587814,239.55,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732719482896,6.44020877,239.44,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719483101,6.44020877,239.44,239.36,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719483298,2.087,239.49,239.38,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719483498,6.44020877,239.48,239.38,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719483798,2.0874,239.45,239.36,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719484004,6.44020877,239.46,239.39,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732719484601,3.0,239.53,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719484898,6.44020877,239.44,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719485303,6.44020877,239.44,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732719485894,6.44020877,239.4,239.31,9.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719486099,6.44020877,239.4,239.31,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719487204,2.0879,239.39,239.32,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719487405,2.0879,239.39,239.31,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719487601,6.44020877,239.4,239.31,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719487799,6.44020877,239.4,239.33,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719488009,6.44020877,239.4,239.31,6.44020877]
["bitfinex-derivatives","SOLF0:USTF0",1732719488400,6.44020877,239.4,239.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732719488401,2.0878,239.4,239.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732719488704,2.09578129,239.43,239.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732719488903,12.56098997,239.44,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732719488904,2.0883,239.35,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732719489105,2.08953346,239.38,239.23,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719489508,2.07240099,239.38,239.23,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719489701,10.05378997,239.4,239.23,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719490010,2.0881,239.37,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732719490204,2.0881,239.37,239.23,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719490804,2.0881,239.37,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719491109,2.0882,239.36,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719492406,2.10081581,239.38,239.23,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719492612,3.0,239.39,239.26,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719493005,3.0,239.39,239.33,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719493812,3.0,239.39,239.3,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719494007,3.0,239.39,239.26,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719494811,2.0881,239.37,239.31,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719495012,3.0,239.39,239.26,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719495806,2.0881,239.37,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719496212,2.0881,239.37,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719496415,2.0881,239.37,239.26,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719496416,2.06409606,239.42,239.26,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719496608,2.0877,239.41,239.29,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719496803,2.05234709,239.43,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719497008,2.05234709,239.43,239.29,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719497208,2.0878,239.41,239.29,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719497408,5.5072,239.44,239.29,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719498011,5.5072,239.44,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719498212,2.0878,239.4,239.29,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719498416,5.5072,239.44,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719498707,5.5072,239.44,239.29,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719498913,5.5072,239.44,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719499107,5.5072,239.44,239.3,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732719499312,7.5946,239.44,239.3,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732719499510,1.2943,239.51,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719499707,10.90396176,239.5,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719500004,2.0874,239.45,239.33,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719500213,2.0874,239.45,239.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719500512,1.2241,239.5,239.33,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719500808,9.67941776,239.49,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732719501006,0.62431224,239.48,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732719501209,1.2241,239.5,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732719501411,9.67763537,239.49,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732719501714,0.62424729,239.48,239.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732719501913,0.62424729,239.48,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719502106,2.0876,239.43,239.39,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732719502413,10.05378997,239.47,239.33,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719502806,2.0877,239.42,239.33,10.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1732719503204,10.05378997,239.46,239.3,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732719503404,2.0879,239.39,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719503805,2.07557167,239.43,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719504010,2.0879,239.4,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719504210,2.07557167,239.43,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719505813,2.07557167,239.43,239.3,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732719506215,2.07557167,239.43,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719507313,2.07557167,239.43,239.3,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732719507711,2.0879,239.4,239.3,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732719508108,2.07557167,239.43,239.35,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719508312,2.0879,239.39,239.35,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732719508712,6.43407749,239.41,239.31,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719508909,6.43407749,239.39,239.31,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719509715,5.18407749,239.39,239.31,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719509915,2.0881,239.37,239.32,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719511120,2.0881,239.37,239.31,8.52267749]
["bitfinex-derivatives","SOLF0:USTF0",1732719513820,2.05464174,239.42,239.31,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719514023,6.43407749,239.4,239.31,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719514919,8.57187434,239.42,239.33,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719515120,9.43407749,239.44,239.35,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719515320,6.43407749,239.44,239.35,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719515625,2.0876,239.43,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732719516416,291.7392859,239.87,239.42,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719516618,6.43407749,239.64,239.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732719516825,6.43407749,239.61,239.51,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719517622,6.43407749,239.61,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732719518624,6.43407749,239.59,239.5,8.52107749]
["bitfinex-derivatives","SOLF0:USTF0",1732719518822,6.43407749,239.59,239.31,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732719518823,6.43407749,239.71,239.51,6.54255939]
["bitfinex-derivatives","SOLF0:USTF0",1732719519027,6.43407749,239.71,239.61,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719519427,1.3062,239.9,239.64,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719519428,4.1948,239.75,239.64,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719519725,1.1948,239.75,239.64,8.51977749]
["bitfinex-derivatives","SOLF0:USTF0",1732719519919,4.1948,239.75,239.56,1.36250879]
["bitfinex-derivatives","SOLF0:USTF0",1732719520120,6.43407749,239.72,239.56,1.36250879]
["bitfinex-derivatives","SOLF0:USTF0",1732719520329,6.43407749,239.72,239.6,6.43407749]
["bitfinex-derivatives","SOLF0:USTF0",1732719520531,12.1140783,239.74,239.59,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732719521224,12.1140783,239.74,239.56,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719521225,12.1140783,239.74,239.6,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732719521624,2.0849,239.74,239.6,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732719521825,12.1140783,239.74,239.6,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732719522427,12.1140783,239.74,239.58,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732719522428,2.085,239.73,239.58,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732719522626,10.0291783,239.7,239.56,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719523530,10.0291783,239.74,239.56,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719523829,2.0851,239.72,239.58,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732719524131,2.0851,239.72,239.56,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719524431,2.0851,239.72,239.58,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719524732,2.0852,239.71,239.59,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732719525027,10.0291783,239.74,239.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732719525235,2.0852,239.71,239.58,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732719525431,10.0291783,239.74,239.56,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719525634,2.0845,239.79,239.66,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732719525833,2.5213,239.78,239.64,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719526232,5.0847,239.77,239.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732719526433,5.0847,239.77,239.64,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719526633,3.0,239.77,239.64,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719527033,22.5791783,239.88,239.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732719527034,12.55,239.98,239.72,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719527237,10.0291783,239.85,239.68,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719527533,4.2818,239.84,239.68,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719528430,10.0291783,239.81,239.67,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732719528631,2.98,239.92,239.73,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719528838,2.0841,239.83,239.73,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719529035,2.98,239.82,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732719529537,2.98,239.81,239.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732719530330,2.98,239.81,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732719530937,2.08399449,239.94,239.78,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719531235,3.18625127,239.93,239.78,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719531435,0.62305127,239.92,239.74,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719531638,2.0837,239.88,239.78,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732719531934,2.98,239.87,239.74,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719532633,2.98,239.87,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719532838,2.98,239.87,239.74,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719533433,2.1173651,239.92,239.74,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719533633,2.1173651,239.92,239.66,14.69635069]
["bitfinex-derivatives","SOLF0:USTF0",1732719533634,2.12463879,239.92,239.79,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719533836,1.2538,239.91,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719534036,1.2538,239.91,239.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732719534037,2.084,239.84,239.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732719534230,2.98,239.83,239.71,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719534429,10.0291783,239.9,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719534634,2.98,239.89,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719535534,2.98,239.88,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719536039,2.98,239.88,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719536539,2.98,239.88,239.76,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732719537036,10.0291783,239.9,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719537240,2.98,239.87,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719537836,2.98,239.87,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719538638,2.0839,239.86,239.76,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732719538832,2.0839,239.86,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719538833,2.98,239.87,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719539237,2.98,239.87,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719539238,5.0638,239.87,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719539439,2.98,239.87,239.75,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719540138,2.98,239.87,239.67,2.14027765]
["bitfinex-derivatives","SOLF0:USTF0",1732719540335,2.98,239.87,239.73,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719540536,2.98,239.87,239.74,1.33744996]
["bitfinex-derivatives","SOLF0:USTF0",1732719540731,2.98,239.87,239.73,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719540942,2.98,239.87,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732719541133,10.0291783,239.86,239.69,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719541336,10.0291783,239.86,239.7,1.33685241]
["bitfinex-derivatives","SOLF0:USTF0",1732719541536,2.0843,239.81,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719541732,2.98,239.8,239.69,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719541936,12.5201783,239.85,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719541937,2.0845,239.79,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719542132,2.98,239.78,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719542443,2.98,239.78,239.65,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719542637,2.98,239.78,239.66,1.32661016]
["bitfinex-derivatives","SOLF0:USTF0",1732719542939,2.98,239.78,239.68,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732719543140,2.98,239.78,239.69,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719544243,2.98,239.78,239.65,10.0291783]
["bitfinex-derivatives","SOLF0:USTF0",1732719544443,2.98,239.78,239.7,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719544846,5.0646,239.78,239.69,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719545240,2.13326979,239.77,239.69,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719545941,2.13326979,239.77,239.71,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719546143,2.98,239.78,239.71,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719546443,2.98,239.78,239.69,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719546645,2.98,239.78,239.72,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719547344,2.491,239.85,239.74,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719547345,6.41382908,239.84,239.74,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719547541,2.491,239.85,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719547848,2.98,239.84,239.78,6.41382908]
["bitfinex-derivatives","SOLF0:USTF0",1732719548443,2.491,239.85,239.73,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719548643,2.491,239.85,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732719548644,5.471,239.85,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732719549447,5.471,239.85,239.73,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719549644,1.2954,239.9,239.73,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719549845,2.0837,239.88,239.73,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719550041,2.0837,239.88,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719550245,2.0837,239.88,239.73,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719550647,2.0837,239.88,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719550847,2.0837,239.88,239.73,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719551739,2.98,239.89,239.81,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732719551740,5.0636,239.89,239.81,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732719552142,2.98,239.89,239.73,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719552343,2.0837,239.88,239.8,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732719552543,1.2954,239.9,239.77,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719552745,2.11221554,239.93,239.77,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719552940,4.1631,240.13,239.84,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719553145,10.01552149,240.0,239.84,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719553350,2.0831,239.95,239.88,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732719553646,2.0831,239.95,239.84,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719554051,3.8008,239.99,239.84,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719554247,2.0836,239.89,239.78,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719554454,10.01552149,239.96,239.77,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719554649,2.98,239.95,239.77,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719554845,2.0836,239.89,239.77,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719555150,2.98,239.95,239.77,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719555350,2.0836,239.89,239.82,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732719555549,2.0836,239.89,239.77,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719556150,2.98,239.92,239.75,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719556349,2.98,239.92,239.75,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719556350,1.2362,239.88,239.75,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719556748,3.3199,239.88,239.76,4.903132]
["bitfinex-derivatives","SOLF0:USTF0",1732719557049,1.2362,239.88,239.75,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719557253,1.2768,239.87,239.74,32.66525078]
["bitfinex-derivatives","SOLF0:USTF0",1732719557454,1.2768,239.87,239.75,11.83216334]
["bitfinex-derivatives","SOLF0:USTF0",1732719557654,2.084,239.85,239.76,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732719558056,2.084,239.85,239.74,15.67795381]
["bitfinex-derivatives","SOLF0:USTF0",1732719558246,2.084,239.85,239.78,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732719558447,2.98,239.84,239.73,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719558656,2.98,239.84,239.74,11.2838816]
["bitfinex-derivatives","SOLF0:USTF0",1732719558855,2.98,239.84,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719559056,2.98,239.84,239.74,15.67795381]
["bitfinex-derivatives","SOLF0:USTF0",1732719559256,2.98,239.84,239.74,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719559659,2.98,239.84,239.75,4.91256199]
["bitfinex-derivatives","SOLF0:USTF0",1732719559861,2.98,239.84,239.74,15.67795381]
["bitfinex-derivatives","SOLF0:USTF0",1732719560164,2.98,239.84,239.75,4.91254233]
["bitfinex-derivatives","SOLF0:USTF0",1732719560360,2.98,239.84,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719560361,2.084,239.84,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719560759,2.98,239.85,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732719560959,2.0843,239.81,239.75,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719561161,2.98,239.85,239.74,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719561361,2.98,239.85,239.75,4.92169623]
["bitfinex-derivatives","SOLF0:USTF0",1732719561552,2.0845,239.79,239.73,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719561757,2.98,239.85,239.72,9.22328232]
["bitfinex-derivatives","SOLF0:USTF0",1732719561954,10.01552149,239.84,239.73,4.92271576]
["bitfinex-derivatives","SOLF0:USTF0",1732719562262,2.0846,239.78,239.72,5.64595]
["bitfinex-derivatives","SOLF0:USTF0",1732719562462,10.01552149,239.84,239.72,5.64595]
["bitfinex-derivatives","SOLF0:USTF0",1732719562664,10.01552149,239.84,239.72,3.56085]
["bitfinex-derivatives","SOLF0:USTF0",1732719562859,10.01552149,239.84,239.73,4.92422851]
["bitfinex-derivatives","SOLF0:USTF0",1732719563064,10.01552149,239.84,239.72,11.30838232]
["bitfinex-derivatives","SOLF0:USTF0",1732719563256,2.0846,239.78,239.72,9.22328232]
["bitfinex-derivatives","SOLF0:USTF0",1732719563563,2.98,239.78,239.72,3.56085]
["bitfinex-derivatives","SOLF0:USTF0",1732719563753,1.2509,239.77,239.72,3.56085]
["bitfinex-derivatives","SOLF0:USTF0",1732719563958,2.0849,239.75,239.72,3.56085]
["bitfinex-derivatives","SOLF0:USTF0",1732719564463,1.2289,239.76,239.72,3.56085]
["bitfinex-derivatives","SOLF0:USTF0",1732719565964,10.01552149,239.75,239.72,1.58135]
["bitfinex-derivatives","SOLF0:USTF0",1732719566167,10.01552149,239.75,239.62,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719566361,10.01552149,239.75,239.62,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719566770,2.0851,239.72,239.61,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719567068,2.0851,239.72,239.6,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719567069,2.98,239.71,239.6,32.66525078]
["bitfinex-derivatives","SOLF0:USTF0",1732719567271,2.98,239.71,239.65,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732719567462,2.98,239.71,239.6,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719568368,5.0652,239.71,239.6,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719568564,2.98,239.71,239.57,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719568767,2.98,239.71,239.58,3.75258822]
["bitfinex-derivatives","SOLF0:USTF0",1732719568969,2.0856,239.66,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732719569169,2.0856,239.66,239.57,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719569465,2.0856,239.66,239.58,2.5318777]
["bitfinex-derivatives","SOLF0:USTF0",1732719569669,2.0856,239.66,239.57,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719569866,2.0855,239.67,239.57,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719570065,2.98,239.71,239.6,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719570271,2.98,239.7,239.6,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719570460,2.0854,239.68,239.62,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732719570666,2.98,239.71,239.6,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719571061,2.98,239.83,239.66,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719571261,10.01552149,239.79,239.63,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719571463,12.14184163,239.79,239.63,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719572066,2.0848,239.75,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732719572269,2.0848,239.75,239.63,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719573171,2.0848,239.75,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719573873,12.14184163,239.79,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719574075,2.0849,239.74,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719574472,2.0848,239.75,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719574878,2.0848,239.75,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719575267,2.0849,239.74,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719575463,12.14184163,239.79,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719576576,2.0847,239.77,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719576873,12.14184163,239.79,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719577076,2.085,239.74,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719577874,2.085,239.73,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719578873,12.14184163,239.79,239.63,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719579176,12.14184163,239.79,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719579371,2.085,239.73,239.69,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719579768,2.085,239.73,239.63,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719580081,12.14184163,239.79,239.63,10.01552149]
["bitfinex-derivatives","SOLF0:USTF0",1732719580266,12.14184163,239.79,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719580472,6.41587636,239.74,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719580672,8.50077636,239.74,239.65,6.41587636]
["bitfinex-derivatives","SOLF0:USTF0",1732719580871,6.41587636,239.74,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719581475,2.0849,239.73,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719581975,6.41587636,239.7,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719582170,15.53,239.75,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719582376,2.04650999,239.77,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719582569,6.41587636,239.66,239.62,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732719583371,8.50137636,239.66,239.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732719583570,2.98,239.69,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719583777,6.41587636,239.67,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719583978,6.41587636,239.67,239.63,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732719584173,6.41587636,239.67,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719584480,10.03120196,239.67,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719584778,12.11660196,239.67,239.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732719584980,10.03120196,239.67,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719585972,2.113471,239.68,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719586169,2.0854,239.67,239.6,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732719586979,2.96,239.66,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719587275,2.0859,239.62,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719587483,10.03120196,239.63,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719587671,2.0858,239.64,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719587875,10.03120196,239.64,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719588077,5.08330468,239.66,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719588383,10.03120196,239.64,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719588777,2.0859,239.62,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719589276,2.0859,239.61,239.6,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1732719590377,2.0865,239.55,239.4,25.18231916]
["bitfinex-derivatives","SOLF0:USTF0",1732719590573,2.96,239.56,239.42,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732719590772,10.03120196,239.58,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732719590773,2.96,239.55,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732719590978,2.96,239.55,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719591981,2.96,239.55,239.46,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719592573,2.96,239.6,239.49,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719593469,2.96,239.6,239.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719593670,5.046,239.6,239.47,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719593875,2.96,239.6,239.47,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719595375,5.0461,239.6,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732719595774,2.96,239.6,239.47,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719596079,2.96,239.6,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719596278,12.99120196,239.6,239.44,12.99120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719596481,1.2762,239.59,239.44,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719596683,2.0864,239.56,239.5,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719596873,1.2762,239.59,239.5,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719597278,2.0864,239.57,239.44,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719597479,1.2762,239.59,239.44,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719598076,3.3623,239.59,239.44,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719598275,3.3623,239.59,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719598480,2.0862,239.58,239.43,0.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732719598683,2.0862,239.58,239.44,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719598879,1.2762,239.59,239.44,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719599382,2.4725,239.59,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719599780,2.0865,239.56,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719599984,2.4725,239.59,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719600183,2.0866,239.54,239.47,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732719600379,10.03120196,239.57,239.47,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732719600586,10.03120196,239.57,239.42,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732719600885,2.4725,239.59,239.45,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719601081,2.96,239.58,239.48,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719601279,2.4725,239.59,239.54,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732719601484,2.4725,239.59,239.45,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719602087,2.0863,239.57,239.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719602287,2.4725,239.59,239.45,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719603284,10.03120196,239.58,239.45,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719603688,10.03120196,239.52,239.39,0.23847]
["bitfinex-derivatives","SOLF0:USTF0",1732719604083,2.96,239.53,239.41,11.26240196]
["bitfinex-derivatives","SOLF0:USTF0",1732719604585,2.0867,239.52,239.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732719604789,2.0867,239.52,239.41,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732719604984,2.96,239.53,239.41,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732719605185,2.96,239.53,239.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732719605385,2.96,239.53,239.41,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732719606085,10.03120196,239.55,239.41,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732719606285,10.03120196,239.51,239.39,0.23847]
["bitfinex-derivatives","SOLF0:USTF0",1732719608782,2.1173577,239.53,239.39,2.32627]
["bitfinex-derivatives","SOLF0:USTF0",1732719608783,2.0874,239.45,239.39,2.32627]
["bitfinex-derivatives","SOLF0:USTF0",1732719608991,2.96,239.46,239.39,0.23847]
["bitfinex-derivatives","SOLF0:USTF0",1732719609794,10.03120196,239.45,239.39,0.23847]
["bitfinex-derivatives","SOLF0:USTF0",1732719609990,2.5538,239.47,239.43,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732719610186,2.5538,239.47,239.39,0.23847]
["bitfinex-derivatives","SOLF0:USTF0",1732719610394,1.2569,239.56,239.42,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719610688,2.96,239.58,239.45,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719610892,2.96,239.6,239.45,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719611191,2.0862,239.58,239.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719611393,10.03120196,239.53,239.39,0.23847]
["bitfinex-derivatives","SOLF0:USTF0",1732719611589,4.2335,239.52,239.39,0.23847]
["bitfinex-derivatives","SOLF0:USTF0",1732719611991,4.2335,239.52,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732719612592,12.16517937,239.62,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719612792,4.2335,239.61,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719613196,2.96,239.6,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719613596,2.0864,239.56,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719613897,10.03120196,239.58,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719614094,2.0863,239.57,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719614492,2.96,239.6,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719614690,2.0865,239.55,239.48,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719614897,2.96,239.6,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719615801,1.2735,239.61,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719616094,10.03120196,239.59,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719616494,2.0865,239.55,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719616700,10.03120196,239.59,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719616998,2.0864,239.56,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719617194,10.03120196,239.59,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719617497,2.0863,239.57,239.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732719617704,1.2735,239.61,239.47,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719617891,1.2735,239.61,239.48,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732719618094,10.03120196,239.59,239.48,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732719618492,5.0463,239.58,239.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732719618697,2.96,239.58,239.48,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732719619295,2.0863,239.57,239.48,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732719619495,2.96,239.58,239.48,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732719621103,5.0462,239.58,239.48,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732719621300,2.96,239.58,239.44,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732719621507,2.0863,239.57,239.5,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732719621803,2.96,239.58,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719622197,2.0865,239.56,239.48,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719622399,2.96,239.58,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719623106,2.0865,239.55,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719623295,2.96,239.58,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719623699,2.0865,239.55,239.48,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719623909,2.0865,239.55,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719624100,12.99120196,239.59,239.43,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719624400,2.5334,239.65,239.5,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719624699,1.2569,239.65,239.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719624902,1.2569,239.65,239.52,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732719625301,1.2319,239.72,239.54,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719625798,1.2319,239.72,239.58,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719625998,1.2319,239.72,239.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719627296,3.3169,239.72,239.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719627496,1.2319,239.72,239.55,0.1839]
["bitfinex-derivatives","SOLF0:USTF0",1732719627706,1.2319,239.72,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719627899,2.0851,239.71,239.6,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732719628104,1.2319,239.72,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719628401,3.3169,239.72,239.64,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732719629305,2.0851,239.71,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719629601,1.2319,239.72,239.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719629995,2.0851,239.71,239.64,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732719631205,1.2319,239.72,239.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732719631405,1.2319,239.72,239.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719631798,10.03120196,239.76,239.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719632302,10.03120196,239.76,239.6,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719632505,10.03120196,239.76,239.61,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732719632805,10.03120196,239.76,239.71,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732719634198,10.03120196,239.76,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719634802,10.03120196,239.76,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719635001,10.03120196,239.76,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719636108,10.03120196,239.76,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719636508,12.11590196,239.76,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732719636906,10.03120196,239.76,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732719637216,10.03120196,239.73,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719637704,10.03120196,239.73,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732719637910,10.03120196,239.73,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719638708,10.03120196,239.73,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732719639611,2.085,239.72,239.65,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732719639809,10.03120196,239.7,239.55,10.21510196]
["bitfinex-derivatives","SOLF0:USTF0",1732719640121,2.96,239.75,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719640122,10.03120196,239.67,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719640419,10.03120196,239.67,239.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719640609,10.03120196,239.67,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719640811,10.03120196,239.61,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719641115,12.99120196,239.64,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719641317,12.99120196,239.64,239.57,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732719641817,12.99120196,239.64,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719642011,15.07700196,239.64,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719642418,2.0858,239.63,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719642815,10.03120196,239.64,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719643214,2.96,239.66,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719643615,1.1995,239.69,239.57,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719646116,10.03120196,239.73,239.57,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719646515,10.03120196,239.73,239.64,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732719646516,2.0852,239.7,239.64,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732719646716,10.03120196,239.73,239.57,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719647122,2.0851,239.71,239.57,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719647313,10.03120196,239.73,239.57,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719647816,2.0853,239.68,239.54,11.23500196]
["bitfinex-derivatives","SOLF0:USTF0",1732719648017,10.03120196,239.7,239.54,14.17500196]
["bitfinex-derivatives","SOLF0:USTF0",1732719648319,1.201,239.69,239.61,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732719648721,1.201,239.69,239.54,14.17500196]
["bitfinex-derivatives","SOLF0:USTF0",1732719648917,10.03120196,239.67,239.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719649421,2.0858,239.63,239.56,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732719649620,10.03120196,239.64,239.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732719649827,10.03120196,239.64,239.48,14.19140196]
["bitfinex-derivatives","SOLF0:USTF0",1732719650013,2.0858,239.63,239.56,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732719650213,10.03120196,239.64,239.48,14.19140196]
["bitfinex-derivatives","SOLF0:USTF0",1732719650727,10.03120196,239.64,239.51,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719651218,10.03120196,239.64,239.48,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732719651219,2.0858,239.63,239.48,14.19140196]
["bitfinex-derivatives","SOLF0:USTF0",1732719651421,10.03120196,239.64,239.48,14.19140196]
["bitfinex-derivatives","SOLF0:USTF0",1732719651621,2.086,239.6,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732719651927,2.086,239.6,239.48,14.19140196]
["bitfinex-derivatives","SOLF0:USTF0",1732719651928,1.2635,239.63,239.48,14.19140196]
["bitfinex-derivatives","SOLF0:USTF0",1732719653113,1.2635,239.63,239.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719653114,10.03120196,239.61,239.51,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719653316,10.03120196,239.61,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719653317,12.97120196,239.61,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719653518,2.0862,239.59,239.52,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732719653720,12.97120196,239.61,239.44,11.33580196]
["bitfinex-derivatives","SOLF0:USTF0",1732719653920,1.2234,239.58,239.44,11.33580196]
["bitfinex-derivatives","SOLF0:USTF0",1732719654120,2.0865,239.55,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732719654419,1.2234,239.58,239.44,11.33580196]
["bitfinex-derivatives","SOLF0:USTF0",1732719654620,11.25460196,239.58,239.44,11.33580196]
["bitfinex-derivatives","SOLF0:USTF0",1732719655223,2.0864,239.57,239.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732719655522,10.03120196,239.53,239.33,50.96189092]
["bitfinex-derivatives","SOLF0:USTF0",1732719655717,10.03120196,239.53,239.38,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719655923,2.94,239.54,239.38,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719656122,2.0867,239.53,239.38,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719656326,2.94,239.54,239.38,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719656723,2.94,239.54,239.36,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732719656724,10.03120196,239.49,239.36,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732719657926,2.0873,239.46,239.38,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732719658527,10.03120196,239.46,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732719658729,10.03120196,239.46,239.36,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732719658933,10.03120196,239.46,239.3,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732719659433,2.94,239.47,239.3,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732719659434,10.03120196,239.43,239.3,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732719659629,10.03120196,239.4,239.26,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732719659832,10.03120196,239.37,239.26,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732719660037,12.99120196,239.37,239.26,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732719660231,12.99120196,239.37,239.16,2.53359056]
["bitfinex-derivatives","SOLF0:USTF0",1732719660440,10.03120196,239.34,239.18,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719660631,1.2238,239.36,239.25,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719661633,1.3019,239.42,239.28,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719661831,1.3019,239.42,239.29,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732719662035,1.3019,239.42,239.31,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719662328,1.3019,239.42,239.29,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732719662536,10.03120196,239.41,239.29,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732719662734,2.0879,239.39,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719662930,10.03120196,239.41,239.25,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719663337,2.0879,239.39,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719663731,10.03120196,239.41,239.25,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719663936,10.03120196,239.41,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732719664239,10.03120196,239.41,239.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732719664240,10.03120196,239.38,239.22,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719664536,2.0881,239.36,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719664730,10.03120196,239.35,239.19,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719665228,10.03120196,239.35,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732719665438,10.03120196,239.28,239.18,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732719665639,4.2304,239.27,239.18,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732719666141,4.2304,239.27,239.2,0.49861]
["bitfinex-derivatives","SOLF0:USTF0",1732719666639,6.3194,239.27,239.2,0.49861]
["bitfinex-derivatives","SOLF0:USTF0",1732719666937,10.03120196,239.25,239.2,0.49861]
["bitfinex-derivatives","SOLF0:USTF0",1732719667142,2.0893,239.23,239.2,0.49861]
["bitfinex-derivatives","SOLF0:USTF0",1732719667339,10.03120196,239.25,239.1,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732719667737,2.0895,239.2,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719668036,2.96,239.2,239.05,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719668239,1.3157,239.19,239.05,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719668438,1.3157,239.19,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719669142,3.4053,239.19,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719669641,1.3157,239.19,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719669838,1.3157,239.19,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719670239,1.3157,239.19,239.05,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719670440,1.3157,239.19,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719670739,1.3157,239.19,239.08,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719671633,1.3157,239.19,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719672346,1.3157,239.19,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719672842,3.4053,239.19,239.05,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719673244,10.03120196,239.18,239.04,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732719673436,2.09,239.15,239.04,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732719673638,2.96,239.14,238.95,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1732719673833,2.0903,239.11,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719674032,10.03120196,239.12,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719674239,2.96,239.12,239.01,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719674545,2.96,239.12,238.97,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719674733,1.2675,239.14,238.96,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732719674939,1.2675,239.14,239.03,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719675139,1.2675,239.14,239.09,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719675334,2.96,239.23,239.12,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719675736,2.96,239.24,239.12,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719675936,2.96,239.24,239.09,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719677242,2.0893,239.23,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719677449,10.03120196,239.23,239.08,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732719677839,10.03120196,239.2,239.08,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732719678041,10.03120196,239.17,239.03,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719678241,2.94,239.16,238.98,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1732719678441,2.94,239.16,238.99,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719678641,2.4145,239.15,239.06,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719679738,2.94,239.16,239.06,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719679943,2.94,239.16,239.03,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719680143,2.94,239.16,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719680343,2.94,239.16,239.03,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719680651,2.94,239.25,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719680838,2.94,239.24,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719681042,2.94,239.24,239.1,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732719681043,10.03120196,239.29,239.12,10.03120196]
["bitfinex-derivatives","SOLF0:USTF0",1732719681239,2.94,239.28,239.11,11.23990196]
["bitfinex-derivatives","SOLF0:USTF0",1732719682046,10.03120196,239.29,239.11,11.23990196]
["bitfinex-derivatives","SOLF0:USTF0",1732719682244,10.03120196,239.26,239.11,11.23990196]
["bitfinex-derivatives","SOLF0:USTF0",1732719682549,10.03120196,239.26,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719682748,10.03120196,239.26,239.11,11.23990196]
["bitfinex-derivatives","SOLF0:USTF0",1732719683042,2.0892,239.24,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719683650,10.03120196,239.26,239.11,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732719683850,10.03120196,239.23,239.11,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732719684149,10.03120196,239.23,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719684341,2.0894,239.22,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719684648,2.94,239.21,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719684847,4.1833,239.21,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719685052,10.03120196,239.17,239.02,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732719685348,10.03120196,239.14,239.02,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732719685549,2.94,239.13,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719686146,2.94,239.13,239.02,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732719686454,2.94,239.13,239.0,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732719686745,2.94,239.13,238.98,29.67853677]
["bitfinex-derivatives","SOLF0:USTF0",1732719686746,16.1273657,239.11,238.98,29.67853677]
["bitfinex-derivatives","SOLF0:USTF0",1732719687249,1.2157,239.1,238.98,29.67853677]
["bitfinex-derivatives","SOLF0:USTF0",1732719687444,16.1273657,239.06,238.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732719687645,2.94,239.05,238.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732719687847,2.94,239.05,238.93,17.3281657]
["bitfinex-derivatives","SOLF0:USTF0",1732719688045,2.94,239.07,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719688447,2.94,239.07,238.93,17.3281657]
["bitfinex-derivatives","SOLF0:USTF0",1732719688751,2.94,239.07,239.03,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719688946,2.94,239.07,238.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732719689143,19.0673657,239.07,238.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732719689342,2.94,239.07,238.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732719689747,2.0909,239.05,238.99,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719689942,2.0909,239.05,238.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732719690144,2.94,239.07,238.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732719690348,2.94,239.07,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719690549,2.5099,239.1,238.93,17.3281657]
["bitfinex-derivatives","SOLF0:USTF0",1732719691052,2.94,239.12,238.97,16.1273657]
["bitfinex-derivatives","SOLF0:USTF0",1732719691552,2.94,239.18,239.01,16.3400057]
["bitfinex-derivatives","SOLF0:USTF0",1732719691746,2.4381,239.2,239.05,16.1273657]
["bitfinex-derivatives","SOLF0:USTF0",1732719691953,2.94,239.26,239.09,16.1273657]
["bitfinex-derivatives","SOLF0:USTF0",1732719692156,2.94,239.26,239.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719692451,5.029,239.26,239.18,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732719692647,5.029,239.26,239.11,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732719692648,2.94,239.26,239.11,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732719693052,2.0894,239.21,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719693253,2.94,239.26,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719693452,2.94,239.26,239.06,6.89563232]
["bitfinex-derivatives","SOLF0:USTF0",1732719693649,2.94,239.26,239.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719693650,2.0894,239.21,239.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719693849,2.94,239.26,239.07,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719694043,2.94,239.26,239.08,4.91145067]
["bitfinex-derivatives","SOLF0:USTF0",1732719694250,2.0894,239.21,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719694647,2.0897,239.18,239.11,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719694850,2.0897,239.18,239.08,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719694851,16.1273657,239.23,239.07,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719695054,16.1273657,239.23,239.08,4.91404111]
["bitfinex-derivatives","SOLF0:USTF0",1732719695252,16.1273657,239.23,239.06,23.88292929]
["bitfinex-derivatives","SOLF0:USTF0",1732719695551,16.1273657,239.23,239.07,47.21895341]
["bitfinex-derivatives","SOLF0:USTF0",1732719695552,2.0896,239.2,239.07,47.21895341]
["bitfinex-derivatives","SOLF0:USTF0",1732719695753,2.0896,239.2,239.08,10.57602129]
["bitfinex-derivatives","SOLF0:USTF0",1732719695957,16.1273657,239.27,239.09,4.91396609]
["bitfinex-derivatives","SOLF0:USTF0",1732719696153,2.94,239.26,239.1,10.57639337]
["bitfinex-derivatives","SOLF0:USTF0",1732719696353,2.94,239.26,239.1,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719696556,2.94,239.26,239.11,4.91407873]
["bitfinex-derivatives","SOLF0:USTF0",1732719696850,2.94,239.26,239.09,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719697157,2.94,239.26,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719697455,16.1273657,239.23,239.09,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719697648,16.1273657,239.19,239.07,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719697849,2.94,239.18,239.06,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732719698054,16.1273657,239.15,239.06,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732719698551,16.1273657,239.15,239.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732719698757,16.1273657,239.15,239.04,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719698949,16.1273657,239.15,239.02,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732719699151,16.1273657,239.15,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719699351,2.0904,239.1,239.03,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719699746,2.595,239.18,239.04,4.93547165]
["bitfinex-derivatives","SOLF0:USTF0",1732719699951,2.595,239.18,239.08,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719700152,2.595,239.18,239.07,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719700853,2.595,239.18,239.08,4.93332679]
["bitfinex-derivatives","SOLF0:USTF0",1732719701066,2.595,239.18,239.07,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719701256,2.595,239.18,239.06,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719701456,2.595,239.18,239.05,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719701656,2.0902,239.12,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719701857,16.1273657,239.15,239.05,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719702255,16.1273657,239.15,239.04,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719702460,16.1273657,239.15,239.05,10.59785443]
["bitfinex-derivatives","SOLF0:USTF0",1732719702759,2.0903,239.11,239.07,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719703354,2.0903,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719703555,2.0906,239.08,239.03,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719703759,2.94,239.13,239.03,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719703962,2.94,239.13,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719704260,2.0905,239.09,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719704761,2.0905,239.09,239.01,5.87507232]
["bitfinex-derivatives","SOLF0:USTF0",1732719704958,2.0905,239.09,239.02,10.59915549]
["bitfinex-derivatives","SOLF0:USTF0",1732719705256,2.94,239.13,239.03,4.93619179]
["bitfinex-derivatives","SOLF0:USTF0",1732719705459,2.94,239.13,239.02,5.66243232]
["bitfinex-derivatives","SOLF0:USTF0",1732719705655,2.94,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719705656,2.0904,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719705857,2.94,239.13,239.02,22.64972929]
["bitfinex-derivatives","SOLF0:USTF0",1732719706059,2.94,239.13,239.01,5.87507232]
["bitfinex-derivatives","SOLF0:USTF0",1732719706257,2.94,239.13,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719707061,2.94,239.13,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719707459,16.1273657,239.11,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719707754,2.94,239.1,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719707957,2.0909,239.05,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719708163,2.0909,239.05,239.01,2.30374]
["bitfinex-derivatives","SOLF0:USTF0",1732719708663,2.0906,239.08,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719708956,2.94,239.1,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719710055,2.0911,239.03,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719710754,2.94,239.1,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719711759,2.0911,239.02,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719711966,16.1273657,239.07,239.01,0.21264]
["bitfinex-derivatives","SOLF0:USTF0",1732719712259,2.0911,239.03,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719712856,10.08491375,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719713057,10.08491375,239.09,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719713260,2.94,239.1,238.96,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719713555,10.08491375,239.09,238.97,2.55411616]
["bitfinex-derivatives","SOLF0:USTF0",1732719713756,10.08491375,239.09,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719713963,10.08491375,239.09,238.95,2.55480156]
["bitfinex-derivatives","SOLF0:USTF0",1732719714163,2.0908,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719714563,10.08491375,239.09,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719714764,2.0908,239.06,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719715165,10.08491375,239.09,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719715959,2.0908,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719716260,10.08491375,239.09,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719716261,10.08491375,239.09,238.94,11.39711375]
["bitfinex-derivatives","SOLF0:USTF0",1732719716664,2.0907,239.06,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719716863,2.0907,239.06,238.94,11.39711375]
["bitfinex-derivatives","SOLF0:USTF0",1732719717457,2.0909,239.05,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719717657,10.08491375,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719717860,10.08491375,239.06,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719718164,10.08491375,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719718360,10.08491375,239.06,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719718564,10.08491375,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719719564,2.091,239.03,238.97,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719719760,10.08491375,239.06,238.97,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719720163,2.0911,239.02,238.97,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719720559,10.08491375,239.09,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719720763,2.94,239.1,238.95,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719720965,2.08131381,239.2,238.98,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719721163,10.08491375,239.16,239.01,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719721458,10.08491375,239.13,238.98,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719721665,10.08491375,239.13,239.04,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719721863,10.08491375,239.13,238.98,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719722267,12.17511375,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719722562,10.08491375,239.1,238.95,13.02491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719722759,2.0909,239.05,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719723169,2.94,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719723364,2.0903,239.11,238.96,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719723759,2.94,239.12,238.96,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719723958,5.0302,239.12,238.96,10.08491375]
["bitfinex-derivatives","SOLF0:USTF0",1732719724264,13.02491375,239.13,238.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719724664,10.08491375,239.1,238.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719724873,10.08491375,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719725668,13.02491375,239.06,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719725866,10.08491375,239.03,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719727070,10.08491375,239.0,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719727771,10.08491375,239.0,238.95,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719728268,2.0913,239.01,238.95,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719728665,16.14082772,239.04,238.95,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719728861,2.0913,239.0,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719729069,2.0913,239.0,238.94,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1732719729271,2.0913,239.0,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719729569,16.14082772,239.04,238.95,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719729766,19.08082772,239.04,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719730266,5.0309,239.04,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719730471,1.3178,239.07,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719730765,2.94,239.1,238.94,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732719730969,2.0907,239.07,238.94,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732719732168,2.0907,239.07,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719732368,2.94,239.1,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719732369,16.14082772,239.04,238.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732719732564,2.94,239.03,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719732766,5.5214,239.03,238.92,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719733577,5.5214,239.03,238.93,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719733875,5.5214,239.03,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719734066,2.0914,238.99,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719734467,2.0914,238.99,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719734468,2.0915,238.98,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719734669,16.14082772,239.0,238.91,2.47752]
["bitfinex-derivatives","SOLF0:USTF0",1732719734868,16.14082772,239.0,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719735272,16.14082772,239.0,238.91,2.47762]
["bitfinex-derivatives","SOLF0:USTF0",1732719735468,16.14082772,239.0,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719735673,2.0915,238.97,238.92,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719736072,16.14082772,239.0,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719736470,16.14082772,238.96,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719736677,2.0918,238.95,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719737374,19.08082772,238.96,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719737574,2.94,238.96,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719737774,2.5814,239.03,238.91,0.38552]
["bitfinex-derivatives","SOLF0:USTF0",1732719737982,2.94,239.1,238.92,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719738175,2.94,239.1,238.96,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719738681,2.4474,239.13,238.96,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719739078,2.4474,239.13,238.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719739276,16.14082772,239.1,238.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719739481,2.0906,239.08,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719739689,16.14082772,239.1,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732719739982,2.4474,239.13,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732719739983,16.14082772,239.06,238.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732719740178,2.0909,239.05,238.96,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719740383,16.14082772,239.06,238.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732719740578,2.94,239.06,238.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732719741681,2.94,239.11,238.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732719741879,2.0905,239.09,238.93,8.03178612]
["bitfinex-derivatives","SOLF0:USTF0",1732719742077,2.94,239.11,238.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732719742280,2.94,239.11,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732719742779,16.14082772,239.07,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732719743584,2.0911,239.03,238.96,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719743779,16.14082772,239.07,238.96,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719743979,16.14082772,239.07,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732719744285,1.3033,239.1,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732719744686,2.4474,239.13,238.93,5.0996888]
["bitfinex-derivatives","SOLF0:USTF0",1732719744980,2.94,239.12,238.95,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719745787,2.0907,239.07,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719746578,16.14082772,239.06,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719746885,16.14082772,239.1,238.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732719747486,16.14082772,239.1,238.94,2.56139413]
["bitfinex-derivatives","SOLF0:USTF0",1732719747686,2.0906,239.09,238.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732719747882,2.94,239.12,238.94,2.56101257]
["bitfinex-derivatives","SOLF0:USTF0",1732719748187,2.0907,239.06,238.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732719748376,2.0907,239.06,238.94,2.56160589]
["bitfinex-derivatives","SOLF0:USTF0",1732719748575,2.94,239.12,238.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732719748777,2.0906,239.08,238.94,2.56138612]
["bitfinex-derivatives","SOLF0:USTF0",1732719748979,2.94,239.12,238.95,2.56138612]
["bitfinex-derivatives","SOLF0:USTF0",1732719749183,2.94,239.12,238.93,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732719749383,2.94,239.12,238.94,2.56224372]
["bitfinex-derivatives","SOLF0:USTF0",1732719749585,2.94,239.12,238.95,2.56224372]
["bitfinex-derivatives","SOLF0:USTF0",1732719749781,2.4474,239.13,238.96,2.56224372]
["bitfinex-derivatives","SOLF0:USTF0",1732719749986,2.4474,239.13,238.95,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719750184,2.0907,239.06,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719750385,16.14082772,239.1,238.94,2.56277461]
["bitfinex-derivatives","SOLF0:USTF0",1732719750582,16.14082772,239.1,238.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719750788,16.14082772,239.1,238.95,2.56305197]
["bitfinex-derivatives","SOLF0:USTF0",1732719750990,16.14082772,239.1,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719752189,2.0907,239.07,239.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719753685,2.0907,239.07,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719753885,2.0907,239.07,238.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732719754384,2.4474,239.13,238.95,18.70464176]
["bitfinex-derivatives","SOLF0:USTF0",1732719754580,1.209,239.13,238.96,2.56381404]
["bitfinex-derivatives","SOLF0:USTF0",1732719754784,1.2374,239.19,239.03,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719754980,1.204,239.22,239.07,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719755192,2.0895,239.21,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719755488,17.34482772,239.22,239.08,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732719755993,17.34482772,239.22,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719757091,2.94,239.21,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719757593,2.0896,239.19,239.11,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719757786,2.94,239.21,239.11,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719758389,2.94,239.21,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719758994,2.0898,239.17,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719759296,2.94,239.21,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719760391,2.94,239.21,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719760590,2.94,239.21,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719760991,2.94,239.21,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719761999,2.0897,239.18,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719762195,2.94,239.21,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719762393,16.14082772,239.18,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719762598,1.2633,239.17,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719762996,2.09,239.14,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719763194,1.2633,239.17,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719763396,1.2633,239.17,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719764101,3.3532,239.17,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719764497,2.0899,239.17,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719764800,2.0899,239.16,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719765300,2.09,239.15,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719765499,16.14082772,239.18,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719765897,2.09,239.15,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719766299,2.09,239.15,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719766500,2.09,239.15,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719766700,2.09,239.14,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719766902,2.94,239.21,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719767302,2.0897,239.18,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719767698,4.124,239.22,239.07,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719767699,1.204,239.22,239.07,16.14082772]
["bitfinex-derivatives","SOLF0:USTF0",1732719767894,1.204,239.22,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719768193,1.204,239.22,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719768505,1.204,239.22,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719768899,2.0895,239.21,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719769098,1.204,239.22,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719769505,2.0896,239.2,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719769706,1.204,239.22,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719770204,2.0895,239.21,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719771509,11.27483056,239.22,239.09,10.07083056]
["bitfinex-derivatives","SOLF0:USTF0",1732719771510,2.0894,239.22,239.09,10.07083056]
["bitfinex-derivatives","SOLF0:USTF0",1732719771704,11.26183056,239.25,239.09,11.34593056]
["bitfinex-derivatives","SOLF0:USTF0",1732719771902,10.07083056,239.22,239.09,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732719772103,2.0895,239.21,239.09,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732719772502,10.07083056,239.22,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719772703,12.16013056,239.22,239.09,12.64603056]
["bitfinex-derivatives","SOLF0:USTF0",1732719772905,10.07083056,239.22,239.09,12.64603056]
["bitfinex-derivatives","SOLF0:USTF0",1732719773116,10.07083056,239.22,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719773304,2.0897,239.19,239.09,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732719774012,2.0897,239.19,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719774203,12.16023056,239.22,239.09,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732719774610,2.0895,239.21,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719774803,2.0895,239.21,239.09,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732719775012,10.07083056,239.22,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719775514,10.07083056,239.19,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719775908,10.07083056,239.19,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719776105,10.07083056,239.16,239.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719776409,10.07083056,239.13,239.04,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732719776610,10.07083056,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719776805,10.07083056,239.13,239.04,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732719777010,10.07083056,239.13,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719778512,10.07083056,239.13,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719778713,10.07083056,239.16,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719779020,10.07083056,239.19,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719779218,12.16043056,239.19,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719779615,10.07083056,239.19,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719779812,2.0898,239.17,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719780614,2.0898,239.17,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719781321,10.07083056,239.16,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719781515,10.07083056,239.13,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719781912,4.6478,239.15,239.04,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719782218,4.6478,239.15,238.96,2.54973845]
["bitfinex-derivatives","SOLF0:USTF0",1732719782219,10.07083056,239.1,238.96,2.54973845]
["bitfinex-derivatives","SOLF0:USTF0",1732719782413,10.07083056,239.07,238.97,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1732719782618,10.07083056,239.04,238.93,2.55588333]
["bitfinex-derivatives","SOLF0:USTF0",1732719782814,10.07083056,239.01,238.9,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719783723,11.37783056,239.04,238.9,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719784123,11.37783056,239.04,238.99,2.35054]
["bitfinex-derivatives","SOLF0:USTF0",1732719784325,2.92,239.05,238.99,0.25924]
["bitfinex-derivatives","SOLF0:USTF0",1732719784826,10.07083056,239.07,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719785124,12.99083056,239.1,238.99,0.25924]
["bitfinex-derivatives","SOLF0:USTF0",1732719785322,1.278,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719785622,1.2508,239.15,239.04,12.99083056]
["bitfinex-derivatives","SOLF0:USTF0",1732719785818,3.3676,239.19,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719786326,1.278,239.19,239.1,10.07083056]
["bitfinex-derivatives","SOLF0:USTF0",1732719786524,1.278,239.19,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719786826,1.278,239.19,239.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719787229,2.0899,239.16,239.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719787620,2.09,239.15,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719788224,1.278,239.19,239.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719788525,2.92,239.18,239.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719788726,16.10968171,239.16,239.0,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719790026,2.09,239.14,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719790228,2.92,239.18,239.0,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719790530,16.10968171,239.16,239.0,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719791032,2.0901,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719791322,16.10968171,239.16,239.0,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719791824,16.10968171,239.12,239.0,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719792129,1.2353,239.11,239.0,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732719792324,2.92,239.1,238.99,0.25924]
["bitfinex-derivatives","SOLF0:USTF0",1732719792525,16.10968171,239.08,238.99,0.25924]
["bitfinex-derivatives","SOLF0:USTF0",1732719792932,2.0907,239.06,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719793728,2.0906,239.08,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719794029,1.2148,239.09,238.99,0.25924]
["bitfinex-derivatives","SOLF0:USTF0",1732719796230,16.10968171,239.05,238.89,17.13858619]
["bitfinex-derivatives","SOLF0:USTF0",1732719796435,16.10968171,239.05,238.87,5.71286206]
["bitfinex-derivatives","SOLF0:USTF0",1732719796825,2.0913,239.0,238.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719797023,2.0913,239.0,238.93,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719797631,16.10968171,239.05,238.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719798131,16.10968171,239.05,238.83,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732719798326,16.10968171,239.05,238.84,20.25638171]
["bitfinex-derivatives","SOLF0:USTF0",1732719798530,1.2353,239.11,238.84,20.25638171]
["bitfinex-derivatives","SOLF0:USTF0",1732719798531,287.5717859,239.37,238.98,16.10968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719798729,0.62551623,239.04,238.99,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732719798927,0.62551623,239.04,238.99,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732719799231,2.0902,239.13,238.99,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732719799431,1.2545,239.12,238.99,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1732719800135,1.2545,239.12,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719800638,2.0904,239.1,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719801333,1.2545,239.12,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719801537,1.3088,239.09,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719801737,1.3088,239.09,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719801940,1.3088,239.09,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719802439,3.3993,239.09,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719802837,3.3993,239.09,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719803038,2.0908,239.06,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719803344,1.3088,239.09,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719803527,2.0905,239.07,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719803732,1.3088,239.09,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719804333,2.0904,239.08,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719804539,1.3088,239.09,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719804742,3.3992,239.09,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719804935,1.3088,239.09,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719805241,1.2545,239.12,238.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719805539,2.92,239.19,239.01,16.10968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719805735,9.19217783,239.18,239.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732719805939,2.0897,239.17,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719806532,2.92,239.19,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719806733,2.0898,239.16,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719807735,2.09,239.13,239.06,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719807933,2.92,239.19,239.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732719808430,1.2477,239.21,239.05,16.10968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719808630,26.54378171,239.52,239.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732719808631,2.92,239.33,239.13,16.10968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719808830,18.96026025,239.32,239.13,19.02968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719809136,17.74196025,239.31,239.13,19.02968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719809333,17.74193897,239.3,239.09,16.10968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719809536,2.0894,239.22,239.09,16.10968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719809730,2.92,239.26,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719810334,4.2404,239.26,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719810637,2.0892,239.24,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719811137,2.0892,239.24,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719811332,4.2404,239.26,239.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719811538,4.2404,239.26,239.05,18.66115282]
["bitfinex-derivatives","SOLF0:USTF0",1732719811737,4.2404,239.26,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719811738,16.10968171,239.24,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719811935,2.0895,239.2,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719812139,16.10968171,239.24,239.05,19.02968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719812536,2.0898,239.17,239.05,19.02968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719813039,2.0896,239.19,239.05,19.02968171]
["bitfinex-derivatives","SOLF0:USTF0",1732719813641,2.0896,239.19,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719814035,2.92,239.19,239.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732719814239,2.92,239.19,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719815037,16.10968171,239.16,239.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732719815234,2.5876,239.15,239.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732719815638,2.0901,239.14,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719816034,2.5876,239.15,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719816737,2.5876,239.15,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719816738,2.0901,239.13,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719816932,2.5876,239.15,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719817840,2.0903,239.12,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719818046,2.5876,239.15,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719819346,2.0903,239.11,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719820147,2.0903,239.11,239.04,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719820642,2.5876,239.15,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719820843,9.19704321,239.14,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719821048,2.5876,239.15,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719821348,17.75770647,239.14,238.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719821543,16.10968171,239.12,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719821747,12.1176324,239.11,238.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719821949,2.0907,239.07,238.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719822141,2.92,239.11,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719822343,2.0907,239.08,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719822647,2.92,239.11,239.01,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719822845,2.92,239.11,238.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719823152,2.0906,239.08,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732719823645,2.0905,239.09,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719823842,2.92,239.11,238.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719824047,2.92,239.14,238.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719825252,2.92,239.14,238.97,5.47666248]
["bitfinex-derivatives","SOLF0:USTF0",1732719825454,2.92,239.14,238.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719825652,2.92,239.14,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719825854,2.09,239.16,238.98,2.55666248]
["bitfinex-derivatives","SOLF0:USTF0",1732719826048,19.02968171,239.2,238.98,2.55666248]
["bitfinex-derivatives","SOLF0:USTF0",1732719826254,2.0898,239.17,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719826652,19.02968171,239.2,239.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719826853,2.0899,239.16,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719827059,19.02968171,239.2,239.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719827259,19.02968171,239.2,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719827260,2.0898,239.17,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719827660,2.0898,239.17,239.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719827860,16.10968171,239.24,239.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719828056,9.82039764,239.23,239.05,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732719828357,2.0897,239.19,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719829454,19.02968171,239.24,239.05,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732719829661,16.10968171,239.2,239.05,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732719830260,2.0899,239.17,239.05,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732719830655,19.02968171,239.24,239.05,20.22378171]
["bitfinex-derivatives","SOLF0:USTF0",1732719830861,2.0895,239.2,239.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719831256,2.0895,239.2,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719831462,2.0897,239.19,239.05,20.22378171]
["bitfinex-derivatives","SOLF0:USTF0",1732719832061,2.0897,239.18,239.05,20.22378171]
["bitfinex-derivatives","SOLF0:USTF0",1732719834455,10.06140758,239.34,239.19,10.06140758]
["bitfinex-derivatives","SOLF0:USTF0",1732719834858,2.0885,239.32,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719835568,12.14970758,239.34,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719835754,10.06140758,239.34,239.19,10.06140758]
["bitfinex-derivatives","SOLF0:USTF0",1732719836160,2.0884,239.33,239.19,10.06140758]
["bitfinex-derivatives","SOLF0:USTF0",1732719836369,2.0884,239.33,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719837271,16.09691662,239.37,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719837771,0.62450526,239.36,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719837967,16.09691662,239.37,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719838599,2.0885,239.32,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719839172,2.0885,239.32,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732719839374,2.0885,239.32,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719839674,2.0886,239.31,239.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719840475,2.0885,239.32,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732719841479,3.8047,239.39,239.21,16.09691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719842079,3.8047,239.39,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719842477,2.5821,239.39,239.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719842680,1.3067,239.39,239.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719843081,2.088,239.38,239.32,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719843981,2.088,239.38,239.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719844183,2.088,239.38,239.33,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719844583,2.088,239.38,239.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719844896,2.088,239.38,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719845286,2.088,239.37,239.32,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719845487,2.088,239.37,239.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719846985,2.0882,239.35,239.21,16.09691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719847192,1.3067,239.39,239.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719847582,2.0884,239.34,239.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719847996,1.3067,239.39,239.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719848183,1.2767,239.43,239.26,16.09691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719848493,1.2767,239.43,239.3,16.09691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719848685,2.0876,239.42,239.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719848885,1.2767,239.43,239.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719849286,2.0876,239.42,239.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719849487,1.2767,239.43,239.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719849989,2.0878,239.41,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732719850185,1.2767,239.43,239.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719850591,1.2767,239.43,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719850795,1.2767,239.43,239.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719851189,1.2767,239.43,239.33,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719851598,2.088,239.38,239.32,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732719851789,2.088,239.38,239.28,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732719852389,1.2767,239.43,239.28,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732719852594,2.088,239.38,239.28,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1732719853094,2.088,239.38,239.31,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719853290,19.01691662,239.41,239.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1732719853495,1.2263,239.37,239.19,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732719853794,2.0885,239.32,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732719853997,17.32321662,239.37,239.19,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732719854288,17.32321662,239.37,239.19,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732719854488,16.09691662,239.33,239.16,19.01691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719854690,3.36644851,239.32,239.16,19.01691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719855195,3.36644851,239.32,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732719855389,3.36644851,239.32,239.16,19.01691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719855789,16.09691662,239.23,239.01,5.69408186]
["bitfinex-derivatives","SOLF0:USTF0",1732719855994,4.11,239.22,239.01,18.99691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719856291,2.0896,239.2,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719856482,2.9,239.28,239.1,16.09691662]
["bitfinex-derivatives","SOLF0:USTF0",1732719856693,12.96656279,239.28,239.13,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719857392,2.0891,239.26,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732719857692,2.0891,239.26,239.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719857693,5.3906,239.3,239.16,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719858395,2.0889,239.27,239.19,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732719858693,5.3906,239.3,239.16,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719859490,5.3906,239.3,239.12,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732719859491,2.089,239.26,239.13,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719859694,10.06656279,239.29,239.13,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719859890,2.0889,239.27,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732719860100,2.0889,239.27,239.1,2.1364746]
["bitfinex-derivatives","SOLF0:USTF0",1732719860101,10.06656279,239.21,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719860307,10.06656279,239.21,239.03,12.96656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719860494,10.06656279,239.21,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719860495,2.0896,239.19,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719860793,5.03214554,239.2,239.03,12.96656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719861003,19.18785082,239.18,239.03,12.96656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719861200,2.0899,239.16,239.03,12.96656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719861594,2.0899,239.16,239.03,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719861795,9.12128803,239.17,239.03,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719861996,10.06656279,239.18,239.03,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719861997,16.99011246,239.15,239.03,10.06656279]
["bitfinex-derivatives","SOLF0:USTF0",1732719862394,16.99011246,239.15,239.02,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1732719863301,16.99011246,239.15,239.03,16.12110851]
["bitfinex-derivatives","SOLF0:USTF0",1732719863500,16.99011246,239.15,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719863992,7.86882443,239.14,239.03,17.35420851]
["bitfinex-derivatives","SOLF0:USTF0",1732719864804,7.86882443,239.14,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719865000,7.86882443,239.14,239.03,17.35420851]
["bitfinex-derivatives","SOLF0:USTF0",1732719865598,7.86882443,239.13,239.03,17.35420851]
["bitfinex-derivatives","SOLF0:USTF0",1732719865800,7.86882443,239.12,239.03,17.35420851]
["bitfinex-derivatives","SOLF0:USTF0",1732719866101,7.86882443,239.11,239.03,17.35420851]
["bitfinex-derivatives","SOLF0:USTF0",1732719866304,7.86882443,239.1,239.03,17.35420851]
["bitfinex-derivatives","SOLF0:USTF0",1732719866604,7.86882443,239.09,239.08,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719867801,7.86882443,239.09,239.03,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732719867999,7.86882443,239.08,239.03,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732719868201,16.99011246,239.07,239.03,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732719868400,1.2118,239.18,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719868605,16.93186341,239.17,239.03,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732719868803,1.2118,239.18,239.03,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732719868804,7.78915466,239.16,239.03,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732719869003,2.0901,239.14,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719869399,1.2118,239.18,239.03,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1732719869400,2.0902,239.13,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719869908,2.0908,239.06,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719870203,16.12110851,239.12,238.95,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732719870410,2.9,239.11,238.95,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732719870607,2.9,239.1,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719870803,2.9,239.1,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719870804,4.1152,239.1,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719871000,16.12110851,239.08,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719871212,2.091,239.03,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719871408,4.991,239.03,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719871804,4.9909,239.05,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719872005,2.9,239.05,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719873012,2.0912,239.02,238.96,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719873204,2.9,239.05,238.96,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719873409,2.091,239.03,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719873606,2.9,239.05,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719874006,2.091,239.03,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719874202,2.9,239.05,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719874614,2.0909,239.04,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719875005,2.0909,239.04,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719875708,4.9908,239.05,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719876105,4.9908,239.05,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719876420,2.091,239.04,238.93,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732719876713,2.091,239.04,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719877107,2.9,239.05,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732719877307,16.12110851,239.16,238.96,16.12110851]
["bitfinex-derivatives","SOLF0:USTF0",1732719877508,2.92,239.11,238.96,16.12110851]
["bitfinex-derivatives","SOLF0:USTF0",1732719877712,3.3056,239.1,239.03,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719878012,1.2152,239.1,238.96,16.12110851]
["bitfinex-derivatives","SOLF0:USTF0",1732719879214,2.0906,239.09,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719879411,2.0906,239.09,238.96,16.12110851]
["bitfinex-derivatives","SOLF0:USTF0",1732719880714,2.92,239.11,238.96,16.12110851]
["bitfinex-derivatives","SOLF0:USTF0",1732719880915,2.92,239.11,238.97,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719881319,2.92,239.11,239.01,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719881518,2.92,239.11,238.97,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732719881915,2.92,239.11,239.05,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719882640,2.09,239.12,239.01,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719882816,2.09,239.12,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719883517,2.92,239.14,239.01,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719883719,2.09,239.13,239.01,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719884321,2.09,239.12,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719884822,11.27271375,239.16,239.01,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719884823,1.1957,239.16,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719885020,12.52,239.28,239.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732719885021,3.7647,239.27,239.11,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719885316,3.7647,239.27,239.04,12.99701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719885317,2.0889,239.26,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732719885530,2.5191,239.27,239.2,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719885743,10.07701375,239.35,239.2,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719885921,2.0884,239.31,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732719886213,2.5092,239.34,239.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719886722,4.58950514,239.34,239.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719886919,2.0882,239.33,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719887322,2.5092,239.34,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719888520,2.9,239.38,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719889323,2.9,239.38,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719889324,2.0881,239.34,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719889730,2.9,239.38,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719889731,2.14008424,239.36,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719890222,2.9,239.38,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719890619,5.02086068,239.38,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719890921,2.0881,239.34,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732719891321,2.088,239.35,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719891527,2.088,239.35,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732719891722,5.02086068,239.38,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719891929,7.10866068,239.38,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719892126,5.02086068,239.38,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719892525,5.02086068,239.38,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732719892724,5.02086068,239.38,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719892925,2.0878,239.37,239.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719893126,2.4588,239.41,239.29,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719893624,2.9,239.4,239.13,25.29483459]
["bitfinex-derivatives","SOLF0:USTF0",1732719893824,10.07701375,239.36,239.19,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719894023,2.0881,239.35,239.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732719894223,2.0881,239.35,239.22,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719894628,10.07701375,239.36,239.22,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719894827,12.16491375,239.36,239.22,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719895228,4.9877,239.39,239.22,10.07701375]
["bitfinex-derivatives","SOLF0:USTF0",1732719895423,2.9,239.39,239.22,11.34451375]
["bitfinex-derivatives","SOLF0:USTF0",1732719895822,2.0878,239.38,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732719896023,2.9,239.39,239.22,11.34451375]
["bitfinex-derivatives","SOLF0:USTF0",1732719896427,2.0891,239.22,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719896631,2.0891,239.22,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719896825,12.16585175,239.24,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719897228,10.07701375,239.24,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719897428,2.0892,239.21,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719897731,10.07701375,239.24,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719898332,2.0891,239.23,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719898724,10.07701375,239.24,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719899041,10.07701375,239.2,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719899233,10.07701375,239.2,239.09,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1732719899427,10.07701375,239.17,239.09,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732719899732,10.07701375,239.17,239.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719899929,2.0897,239.16,239.07,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1732719900131,2.0897,239.16,239.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719900428,10.07701375,239.17,239.05,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732719900641,12.16661375,239.17,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719900831,10.07701375,239.17,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719901238,12.16661375,239.17,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719901429,10.07701375,239.17,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719901728,12.16661375,239.17,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719901932,10.07701375,239.17,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719902226,10.07701375,239.17,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719902432,1.3199,239.19,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719902933,2.0895,239.18,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719903330,2.0895,239.18,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719903634,2.0896,239.17,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719904034,2.0896,239.17,239.05,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732719904340,2.0895,239.18,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719904632,2.0895,239.18,239.09,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719904833,2.0895,239.18,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719905335,16.11870304,239.18,239.02,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732719905527,1.2928,239.17,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719906334,2.0898,239.15,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719906930,2.0898,239.15,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719907128,2.0898,239.15,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719907338,1.2928,239.17,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719907531,1.2928,239.17,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719907835,1.2928,239.17,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719908137,2.0897,239.16,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719908344,1.2928,239.17,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719908740,1.2928,239.17,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719908936,1.2928,239.17,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719910137,1.2928,239.17,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719910335,1.2928,239.17,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719910939,1.2928,239.17,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719911634,1.2928,239.17,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719911836,1.2928,239.17,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719912037,1.2928,239.17,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719912332,1.2928,239.17,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719912538,1.3199,239.19,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719912840,1.3199,239.19,239.13,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719913039,1.3199,239.19,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719913647,3.4093,239.19,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719914138,3.4093,239.19,239.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719914139,3.4093,239.19,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719915841,16.11870304,239.18,239.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719916247,16.11870304,239.18,239.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719916937,2.0896,239.17,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719917338,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719918443,2.0897,239.16,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719919441,2.0894,239.19,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719919648,2.0894,239.19,239.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719919911,2.10827312,239.21,239.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719920045,2.0895,239.18,239.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719920545,2.0898,239.15,239.02,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732719920766,16.11870304,239.15,239.02,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732719920945,16.11870304,239.15,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719921141,2.0902,239.1,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719921339,2.03893305,239.14,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719921744,2.0901,239.11,239.06,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719922048,16.11870304,239.11,238.97,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732719922250,2.0907,239.05,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719922441,16.11870304,239.11,238.97,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732719922845,2.13432065,239.1,238.97,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732719923046,1.2288,239.13,238.97,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732719923447,2.0903,239.1,238.97,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732719923849,2.0903,239.09,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719925139,2.0903,239.09,238.95,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732719925140,2.0902,239.1,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719925543,2.0904,239.08,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719926149,2.0905,239.06,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719926348,2.0905,239.06,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719926644,2.0906,239.05,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719927046,10.0798387,239.08,238.95,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1732719927544,2.0905,239.07,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719927944,2.0905,239.07,238.95,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1732719928139,2.0905,239.07,238.95,14.2795387]
["bitfinex-derivatives","SOLF0:USTF0",1732719928347,2.0903,239.09,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719929442,2.0902,239.1,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719929641,10.0798387,239.11,238.98,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719930344,10.0798387,239.11,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719930549,10.0798387,239.08,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719930749,2.0906,239.06,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719931045,10.0798387,239.05,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719931245,10.0798387,239.02,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719931643,2.0908,239.03,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719931838,10.0798387,239.05,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719932744,2.0908,239.03,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719932944,10.0798387,239.05,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719933549,2.0908,239.03,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719933748,10.0798387,239.05,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719933951,10.0798387,239.05,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719934150,2.0909,239.02,238.95,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732719934447,10.0798387,239.02,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719934648,2.0912,238.99,238.94,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719934850,10.0798387,239.02,238.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719935146,10.0798387,239.02,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719935147,2.0913,238.97,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719935354,10.0798387,238.99,238.87,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719935548,2.09667805,238.98,238.87,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719935753,10.0798387,238.99,238.87,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719936154,12.16814594,238.99,238.87,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719936453,2.0915,238.96,238.87,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719936754,4.1814,239.01,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719936953,2.0912,238.99,238.94,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719937254,4.1814,239.01,238.94,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719937651,4.1814,239.01,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719937854,1.2814,239.01,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719938153,3.3724,239.01,238.91,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719938354,1.2814,239.01,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719939151,3.3725,239.01,238.94,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719939351,1.2814,239.01,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719939753,3.3724,239.01,238.96,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719939963,2.091,239.01,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719940153,10.0798387,239.04,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719940356,2.0912,238.99,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719941057,10.0798387,239.04,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719941255,4.202,239.06,238.91,12.9798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719942256,10.0798387,239.04,238.91,12.9798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719942953,10.0798387,239.04,238.96,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719943150,10.0798387,239.04,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719944452,2.091,239.01,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719944953,10.0798387,239.04,238.94,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719945159,10.0798387,239.04,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719945857,2.0911,239.01,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719946359,2.0911,239.01,238.95,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732719947058,2.9,239.06,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719947254,12.9798387,239.06,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719948257,2.0909,239.03,238.97,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719948462,12.9798387,239.06,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719948758,12.9798387,239.06,238.91,12.9798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719948955,2.9,239.06,238.91,12.9798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719949354,4.9905,239.06,239.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732719949549,2.9,239.06,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719949760,12.9798387,239.09,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719949949,2.0905,239.07,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719950257,12.9798387,239.09,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719950455,2.0904,239.08,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719950653,12.9798387,239.09,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719950854,10.0798387,239.03,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719951363,10.0798387,239.03,238.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732719951655,2.0912,238.99,238.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732719951854,2.9,239.02,238.9,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719952053,2.9,239.02,238.98,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719952854,2.9,239.02,238.9,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719953263,2.9,239.02,238.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732719953554,2.0912,238.99,238.93,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719953956,2.9,239.02,238.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732719954162,2.0913,238.97,238.91,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732719954364,2.0913,238.97,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719954365,10.0798387,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719954659,2.0913,238.98,238.93,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719954854,10.0798387,239.0,238.93,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719955060,10.0798387,239.0,238.87,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719955459,4.52685648,239.01,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719955460,2.4499,239.01,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719955956,4.53501617,239.01,238.93,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719956165,2.4499,239.01,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719956358,2.9,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719956958,2.0912,238.99,238.93,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719957158,2.9,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719957361,2.9,239.0,238.9,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719957556,2.9,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719957975,4.9911,239.0,238.94,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732719958364,4.9911,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719958664,2.9,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719959358,2.0912,238.99,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719959762,2.0912,238.99,238.9,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732719959964,2.0912,238.99,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719960366,2.9,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719960367,4.9911,239.0,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719960561,2.4499,239.01,238.87,11.3160387]
["bitfinex-derivatives","SOLF0:USTF0",1732719960765,2.4499,239.01,238.91,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719961067,2.4499,239.01,238.97,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732719962558,2.4499,239.01,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719962766,2.0911,238.99,238.88,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719963168,2.0911,238.99,238.93,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719963557,2.0913,238.98,238.93,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732719963761,2.4499,239.01,238.92,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732719963963,10.0798387,238.97,238.87,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732719964264,10.0798387,239.07,238.91,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719964467,12.9798387,239.07,238.91,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719964666,5.3107,239.11,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719964870,19.28271506,239.1,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719965170,10.0798387,239.1,238.95,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732719965369,10.0798387,239.1,238.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719965874,12.1701387,239.1,239.03,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719966168,10.0798387,239.1,238.97,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732719966469,5.3107,239.11,238.93,2.56411173]
["bitfinex-derivatives","SOLF0:USTF0",1732719966470,12.1705387,239.04,238.93,2.56411173]
["bitfinex-derivatives","SOLF0:USTF0",1732719966767,12.1705387,239.04,238.92,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732719967370,10.0798387,239.04,238.92,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732719967561,10.0798387,239.1,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719967760,10.0798387,239.1,238.97,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719968568,2.0903,239.09,239.03,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719968771,10.0798387,239.07,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719969368,10.0798387,239.07,238.93,2.56559156]
["bitfinex-derivatives","SOLF0:USTF0",1732719969571,10.0798387,239.07,238.92,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732719969970,10.0798387,239.04,238.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719970175,2.9,239.09,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719970476,19.29602617,239.08,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719970867,10.0798387,239.08,238.94,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719971080,10.0798387,239.08,238.93,2.56593205]
["bitfinex-derivatives","SOLF0:USTF0",1732719971081,12.4905387,239.11,238.97,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719971474,2.4107,239.11,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719972371,2.4107,239.11,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719972769,2.4107,239.11,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719973370,4.5008,239.11,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719973569,4.5008,239.11,239.04,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719974075,2.0903,239.1,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732719974275,2.0903,239.1,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719975070,2.4107,239.11,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719975275,2.4107,239.11,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719975569,4.5008,239.11,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732719975778,12.4905387,239.11,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719977075,2.0902,239.1,239.04,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719978583,2.0903,239.09,239.04,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732719978772,2.0903,239.09,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732719979178,2.0903,239.09,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719979580,2.4107,239.11,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732719979883,2.4107,239.11,238.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732719980093,2.4107,239.11,239.0,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719980488,12.17046297,239.17,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719980489,2.0898,239.15,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719980745,10.0798387,239.17,239.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732719981092,12.9598387,239.17,239.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732719981279,10.0798387,239.17,239.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732719982088,1.2784,239.18,239.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732719982285,2.0898,239.14,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719982683,10.0798387,239.16,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719982877,2.09,239.13,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719983785,2.0899,239.14,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719984583,10.0798387,239.16,239.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732719984784,12.1695387,239.16,239.03,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719984978,1.2154,239.17,239.06,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719986583,1.2154,239.17,239.14,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719987386,1.2154,239.17,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732719987884,1.2154,239.17,239.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732719988682,3.305,239.17,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732719989394,10.0798387,239.16,239.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732719989688,10.0798387,239.16,239.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732719989884,10.0798387,239.16,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719989885,2.0898,239.14,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732719990089,2.0898,239.14,239.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732719990288,1.2154,239.17,239.03,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719990887,1.2154,239.17,239.06,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719991088,3.305,239.17,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719991386,3.305,239.17,239.03,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719991686,3.305,239.17,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719991888,2.0897,239.16,239.03,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719992590,3.305,239.17,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732719992791,3.305,239.17,239.03,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719993198,3.305,239.17,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719993588,1.2154,239.17,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719993791,2.0897,239.16,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719994190,1.2154,239.17,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732719994590,1.2154,239.17,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732719994789,1.2154,239.17,239.06,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719994989,2.0592703,239.21,239.06,10.0798387]
["bitfinex-derivatives","SOLF0:USTF0",1732719995190,4.1484703,239.21,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719995586,2.0893,239.2,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732719996392,4.1484703,239.21,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732719997092,2.0895,239.19,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732719997395,10.0798387,239.2,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732719997587,10.0798387,239.2,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719997788,12.1692387,239.2,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719997989,10.0798387,239.2,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719998591,2.0895,239.19,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732719999192,2.0895,239.19,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720000200,10.0798387,239.2,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720000896,10.0798387,239.2,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732720001090,10.0798387,239.2,239.14,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720001292,10.0798387,239.2,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732720001893,12.1692387,239.2,239.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732720002295,12.1692387,239.2,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720002296,6.44601064,239.17,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720003796,6.44601064,239.17,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732720003995,6.44601064,239.17,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720004198,2.0592703,239.21,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720004398,6.44601064,239.18,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720004692,2.0894,239.19,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720004899,6.44601064,239.18,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720005198,6.44601064,239.14,239.05,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732720005397,6.44601064,239.1,239.04,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732720005597,6.44601064,239.1,239.04,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732720005995,6.44601064,239.1,239.03,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720006502,6.44601064,239.08,239.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732720006900,6.44601064,239.11,239.04,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720007100,6.44601064,239.11,239.02,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720007502,6.44601064,239.11,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720007700,6.44601064,239.11,239.02,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720008298,6.44601064,239.11,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720008495,6.44601064,239.11,239.02,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720008899,6.44601064,239.11,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720009101,6.44601064,239.11,239.02,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720009102,8.53611064,239.11,239.02,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720009304,6.44601064,239.11,239.02,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720009703,5.3869,239.16,239.04,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720009902,6.44601064,239.14,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720010097,6.44601064,239.14,239.06,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720010801,7.4766,239.16,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720010996,6.44601064,239.15,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720011203,5.3869,239.16,239.06,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720011396,6.44601064,239.15,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732720011600,5.3869,239.16,239.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1732720011601,1.2179,239.16,239.08,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720012005,1.2179,239.16,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720012804,6.44601064,239.15,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720013007,6.44601064,239.15,239.08,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720013509,2.88,239.2,239.1,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720013711,6.44601064,239.19,239.12,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720014105,2.88,239.2,239.12,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720014310,11.41541064,239.2,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720015105,11.41541064,239.2,239.12,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720015312,11.41541064,239.2,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720016008,9.32601064,239.2,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720016312,9.32601064,239.2,239.02,3.30512577]
["bitfinex-derivatives","SOLF0:USTF0",1732720016313,4.1754,239.39,239.18,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720016503,19.51831962,239.33,239.28,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720016703,20.143098,239.33,239.28,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720016905,9.21160403,239.32,239.3,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720017305,2.0879,239.37,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720017506,9.19950674,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720017710,9.19950674,239.35,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720017910,6.44601064,239.36,239.28,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720018108,6.44601064,239.34,239.26,6.44601064]
["bitfinex-derivatives","SOLF0:USTF0",1732720018317,12.51592038,239.39,239.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732720018616,16.80505325,239.38,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732720018810,16.80505325,239.37,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732720019118,8.97194022,239.36,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732720019413,0.62455776,239.38,239.25,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732720019608,17.41828007,239.37,239.25,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732720019935,0.62455776,239.38,239.28,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732720020107,0.62455776,239.38,239.25,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732720020313,2.0879,239.37,239.25,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732720020519,0.62455776,239.38,239.27,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720021026,10.05722038,239.34,239.15,2.09032359]
["bitfinex-derivatives","SOLF0:USTF0",1732720021204,12.15730817,239.34,239.16,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720021405,2.0886,239.29,239.16,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720021811,10.05722038,239.31,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732720022011,2.0886,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732720022318,10.05722038,239.31,239.16,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720022512,2.0885,239.29,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720023610,2.0885,239.29,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732720023806,2.0885,239.29,239.16,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720023807,12.17449698,239.31,239.16,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720024010,10.05722038,239.25,239.05,2.55320163]
["bitfinex-derivatives","SOLF0:USTF0",1732720024206,10.05722038,239.22,239.06,14.23682038]
["bitfinex-derivatives","SOLF0:USTF0",1732720024512,10.05722038,239.19,239.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732720024716,10.05722038,239.16,239.05,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732720025214,2.09,239.13,239.05,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732720025412,12.93722038,239.16,239.05,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732720025912,10.05722038,239.13,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720026113,10.05722038,239.13,239.0,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720026318,2.0902,239.1,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720026615,1.2887,239.12,238.97,12.93722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720026818,3.3788,239.12,238.97,12.93722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720027018,1.2887,239.12,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720027615,2.0902,239.1,239.03,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720027919,2.504,239.12,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720028107,2.0901,239.11,239.03,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720028713,2.504,239.12,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720029014,2.504,239.12,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720029412,2.0901,239.11,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720029813,2.504,239.12,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720030115,2.0905,239.06,238.96,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732720030420,2.88,239.08,239.01,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720030714,2.504,239.12,239.0,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720030919,2.504,239.12,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720031114,2.504,239.12,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720031310,2.504,239.12,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720032019,2.504,239.12,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720032517,2.504,239.12,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720034118,2.504,239.12,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720034312,1.2887,239.12,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720034509,1.2887,239.12,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720034713,2.88,239.16,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720034714,2.0897,239.16,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720034917,2.0897,239.16,239.03,9.83506234]
["bitfinex-derivatives","SOLF0:USTF0",1732720035120,2.0897,239.16,239.06,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720035314,2.86,239.18,239.06,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720035514,2.0898,239.15,239.06,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720035715,2.0898,239.15,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720036215,12.91722038,239.18,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720036427,12.91722038,239.18,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720037016,2.0899,239.14,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720037617,2.0899,239.13,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720039815,12.91722038,239.18,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720039816,12.91722038,239.18,239.05,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720040020,2.09,239.12,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720040421,2.09,239.13,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720040727,10.05722038,239.15,239.0,12.93722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720040921,10.05722038,239.15,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720041229,0.62518744,239.14,239.0,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720041424,0.62508929,239.17,239.0,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720041615,0.62508929,239.17,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720041818,3.48508929,239.17,239.06,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720042330,3.48508929,239.17,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720042525,3.48508929,239.17,239.06,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720042722,3.48508929,239.17,239.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720042723,0.62508929,239.17,239.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720043117,0.62508929,239.17,239.06,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720043325,0.62508929,239.17,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720043921,0.62508929,239.17,239.16,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720044728,2.0891,239.23,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720046023,2.0889,239.25,239.13,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732720046227,2.4674,239.26,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720046228,1.2331,239.26,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720046425,10.05722038,239.28,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720046727,10.05722038,239.28,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720046926,2.86,239.29,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720047124,2.86,239.29,239.13,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732720047125,2.86,239.29,239.18,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720047822,1.2603,239.3,239.18,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720048225,3.3488,239.3,239.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720049026,3.3488,239.3,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732720049225,3.3488,239.3,239.18,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720049829,1.2603,239.3,239.18,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720050131,1.2603,239.3,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732720050327,2.05033824,239.31,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720050531,2.86,239.33,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720051034,4.99420765,239.33,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720051526,2.0883,239.32,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720051721,4.99420765,239.33,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720052324,2.0883,239.33,239.24,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720052528,10.05722038,239.4,239.27,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720052826,2.0878,239.37,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720053228,2.86,239.41,239.27,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720053622,2.0877,239.38,239.27,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720053822,2.86,239.41,239.27,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720054029,2.0878,239.38,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732720054228,2.5045,239.42,239.3,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720054730,2.0875,239.41,239.3,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720055124,2.5045,239.42,239.3,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720055334,10.05722038,239.48,239.33,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720055529,2.86,239.47,239.33,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720055833,2.0871,239.46,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732720056131,10.05722038,239.42,239.25,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1732720056331,10.05722038,239.39,239.25,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1732720056630,10.05722038,239.36,239.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732720056822,10.05722038,239.33,239.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732720057027,2.86,239.35,239.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732720057028,2.0883,239.32,239.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732720057227,2.86,239.35,239.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732720058434,2.0883,239.32,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720058633,2.86,239.35,239.25,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732720059830,2.0883,239.33,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720060037,2.86,239.35,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720060428,2.0883,239.32,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720060835,2.86,239.35,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720061046,10.05722038,239.34,239.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732720061337,2.86,239.35,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720061639,2.0882,239.33,239.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732720061831,2.86,239.35,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720062238,10.05722038,239.34,239.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732720062440,2.0884,239.31,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720062734,2.86,239.35,239.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732720063138,2.0882,239.33,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720063333,2.0882,239.33,239.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732720063540,2.86,239.35,239.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732720063840,2.0884,239.31,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720064231,10.05722038,239.33,239.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732720064431,10.05722038,239.3,239.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732720064632,10.05722038,239.33,239.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732720064938,2.0888,239.26,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720065332,2.86,239.28,239.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732720065931,2.0891,239.23,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720066331,2.0891,239.23,239.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732720066532,10.05722038,239.27,239.1,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720066732,2.4535,239.26,239.1,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720067235,2.0891,239.23,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720067439,2.4535,239.26,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720067638,2.0892,239.22,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720068943,2.4535,239.26,239.1,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720069649,2.089,239.24,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720069842,2.4535,239.26,239.13,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720070141,2.4535,239.26,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720070142,4.5423,239.26,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720070445,2.4535,239.26,239.13,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720071143,2.4535,239.26,239.1,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720071334,10.05722038,239.24,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720071562,2.10565179,239.23,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720071738,10.05722038,239.24,239.1,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720071943,10.05722038,239.17,238.99,42.59793311]
["bitfinex-derivatives","SOLF0:USTF0",1732720072144,10.05722038,239.14,238.99,11.33722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720072447,2.86,239.13,238.99,11.33722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720072652,2.0903,239.09,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720072939,2.86,239.13,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720073344,2.08265748,239.12,238.97,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720075942,10.05722038,239.27,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720076143,10.05722038,239.24,239.09,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720076844,2.0894,239.19,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720077146,2.0894,239.19,239.09,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720077544,2.0894,239.19,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732720078240,2.0895,239.18,239.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720078642,2.0895,239.18,239.1,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720078839,12.91722038,239.21,239.05,11.26222038]
["bitfinex-derivatives","SOLF0:USTF0",1732720079236,12.91722038,239.21,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732720079439,2.5518,239.23,239.05,11.26222038]
["bitfinex-derivatives","SOLF0:USTF0",1732720079743,5.4118,239.23,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720080545,15.46902038,239.23,239.13,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720080747,15.46902038,239.23,239.06,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720081551,2.0892,239.21,239.09,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720081743,2.0892,239.21,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720081940,5.4118,239.23,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720082347,5.4118,239.23,239.09,12.91722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720082846,7.5009,239.23,239.17,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720083044,14.61331267,239.37,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720083045,2.06331267,239.37,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720083249,2.06331267,239.37,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720083250,10.05722038,239.3,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720083759,2.86,239.31,239.18,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720084047,2.0883,239.32,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720084445,2.0883,239.32,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720084446,2.0884,239.31,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720084744,10.05722038,239.33,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720084946,2.0883,239.32,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732720085248,10.05722038,239.33,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720086049,10.05722038,239.3,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720086449,2.5422,239.35,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720086652,2.5422,239.35,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720086952,2.0882,239.33,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720087144,2.5422,239.35,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720087852,10.05722038,239.33,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720088048,10.05722038,239.3,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720088352,10.05722038,239.33,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720089048,2.0885,239.29,239.21,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720089247,10.05722038,239.33,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720090048,2.0887,239.28,239.21,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720090247,2.0887,239.28,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720090449,2.4914,239.35,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720090656,2.0885,239.32,239.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720090854,2.4914,239.35,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720092052,2.4914,239.35,239.24,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720092258,2.86,239.4,239.24,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720092455,12.14512038,239.39,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732720092750,12.14512038,239.39,239.24,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720092751,2.0879,239.39,239.24,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720092955,2.088,239.37,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720093546,10.05722038,239.38,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720093853,2.0881,239.36,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720094057,10.05722038,239.38,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720094248,2.0881,239.37,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720094453,10.05722038,239.38,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720094854,10.05722038,239.35,239.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720095457,12.91722038,239.35,239.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720095958,2.0885,239.33,239.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720096161,12.91722038,239.35,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720096361,2.6259,239.34,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720097059,10.05722038,239.32,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720097563,2.6259,239.34,239.19,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732720097758,2.6259,239.34,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720097965,10.05722038,239.32,239.16,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732720098266,10.05722038,239.32,239.2,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720098767,2.089,239.27,239.2,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720098959,2.089,239.27,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720099362,2.089,239.26,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720100364,2.089,239.26,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720101862,2.089,239.26,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720102067,2.089,239.26,239.16,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732720102665,2.089,239.26,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720103069,12.91722038,239.29,239.16,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732720103367,12.91722038,239.29,239.2,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720103763,2.0891,239.25,239.16,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732720103965,12.91722038,239.29,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720103966,10.05722038,239.26,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720104169,10.05722038,239.26,239.11,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720104467,10.05722038,239.26,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720104468,2.0893,239.22,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720104669,2.0893,239.22,239.11,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720104963,10.05722038,239.26,239.11,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720105158,2.0893,239.24,239.11,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720105571,2.0885,239.32,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732720105769,2.0885,239.32,239.19,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720106064,2.6259,239.34,239.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720106065,2.6259,239.34,239.22,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720106274,4.7142,239.34,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720106470,4.7142,239.34,239.22,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720106471,2.6259,239.34,239.22,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720106963,4.7142,239.34,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720108469,4.7142,239.34,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720109670,4.7142,239.34,239.22,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720109869,4.7142,239.34,239.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720110070,10.05722038,239.33,239.19,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720110464,10.05722038,239.33,239.18,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1732720110670,10.05722038,239.33,239.2,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720111171,12.14562038,239.33,239.2,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720111372,2.6259,239.34,239.2,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720111778,4.7142,239.34,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720112671,2.6259,239.34,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732720112866,1.3114,239.34,239.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720113266,1.3114,239.34,239.31,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732720113966,1.3114,239.34,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720114573,2.0884,239.33,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720114978,1.3114,239.34,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720115178,1.3114,239.34,239.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720115573,2.0885,239.32,239.27,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720115876,1.3114,239.34,239.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720116270,2.0885,239.33,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720116473,1.3114,239.34,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720116773,10.05722038,239.35,239.2,12.91722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720116972,11.29372038,239.35,239.28,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720117175,11.29372038,239.35,239.2,12.91722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720117577,2.0884,239.33,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720118274,2.0885,239.32,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720118581,1.2365,239.35,239.2,12.91722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720118775,1.2365,239.35,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720118970,10.05722038,239.38,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720118971,2.088,239.38,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720119173,10.05722038,239.41,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720119478,0.62444641,239.4,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720119780,0.62444641,239.4,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720119781,2.0879,239.39,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720120169,10.05722038,239.41,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720120371,2.088,239.38,239.34,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720120570,10.05722038,239.41,239.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732720120779,10.05722038,239.41,239.28,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732720120969,2.0878,239.4,239.28,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732720121176,2.4689,239.42,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720121672,2.71203291,239.41,239.32,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732720121877,2.71203291,239.41,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720122376,2.0879,239.39,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720122971,2.088,239.38,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720123277,0.62433291,239.41,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720123478,0.62433291,239.41,239.33,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720124080,2.0879,239.39,239.33,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732720126783,2.71213291,239.41,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732720126982,2.0878,239.41,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732720127174,12.52612038,239.42,239.35,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732720127378,2.088,239.4,239.32,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732720127676,12.52612038,239.42,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720128081,7.83176138,239.41,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720128278,12.52612038,239.42,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720128479,2.0881,239.39,239.33,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732720128678,2.0881,239.39,239.29,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720129175,2.0881,239.39,239.33,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732720129772,2.0881,239.39,239.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732720130591,2.0881,239.39,239.33,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732720130886,2.0881,239.39,239.28,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732720130887,10.05722038,239.39,239.28,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732720131077,10.05722038,239.36,239.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720131578,10.05722038,239.36,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720132079,10.05722038,239.33,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720132280,10.05722038,239.33,239.2,14.18302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720132485,2.0891,239.3,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720132675,10.05722038,239.33,239.25,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720132878,10.05722038,239.33,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720133080,2.0891,239.3,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720133276,10.05722038,239.33,239.24,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720133484,8.97266941,239.32,239.24,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720133681,2.0888,239.32,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720134082,10.05722038,239.33,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720134282,2.0888,239.31,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720134980,10.05722038,239.33,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720135186,2.0887,239.32,239.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732720135386,10.05722038,239.36,239.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732720135586,17.4303367,239.35,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720135785,8.97279492,239.34,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720135987,2.0884,239.35,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720136186,8.97253937,239.34,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720136385,2.84,239.38,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720136577,17.42907541,239.37,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720136783,2.0885,239.35,239.28,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732720136978,2.0885,239.35,239.23,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720137386,2.0885,239.34,239.28,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732720137888,2.0885,239.34,239.26,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720138089,10.05722038,239.36,239.26,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720138290,10.05722038,239.36,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720138486,2.0888,239.32,239.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732720138684,2.0888,239.32,239.2,11.34302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720138685,10.05722038,239.36,239.2,14.18302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720138893,17.43094144,239.35,239.2,14.18302038]
["bitfinex-derivatives","SOLF0:USTF0",1732720139088,2.089,239.29,239.23,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720139480,10.05722038,239.33,239.23,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720139679,10.05722038,239.33,239.2,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732720139892,8.97408906,239.32,239.2,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732720140087,10.05722038,239.33,239.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732720140282,2.0891,239.28,239.22,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720140494,10.05722038,239.33,239.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732720140883,2.0889,239.29,239.2,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732720141084,2.84,239.29,239.08,52.52715599]
["bitfinex-derivatives","SOLF0:USTF0",1732720141288,2.84,239.29,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720141786,2.0894,239.24,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720142199,2.0894,239.24,239.15,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720142394,10.05722038,239.27,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720142789,10.05722038,239.27,239.18,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720142989,10.05722038,239.27,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720143188,2.0893,239.25,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720143389,2.84,239.29,239.21,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732720143584,2.84,239.29,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720143895,2.4624,239.31,239.24,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720144094,2.4624,239.31,239.18,12.89722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720144290,2.089,239.28,239.18,12.89722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720144496,10.05722038,239.3,239.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720144788,10.05722038,239.3,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720144992,10.05722038,239.24,239.09,13.81212038]
["bitfinex-derivatives","SOLF0:USTF0",1732720145186,10.05722038,239.24,239.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720145384,2.0895,239.23,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720145590,2.84,239.26,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720145795,2.84,239.26,239.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720145987,2.84,239.26,239.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732720146191,2.84,239.26,239.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720146695,10.05722038,239.24,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720147098,10.05722038,239.24,239.09,13.81212038]
["bitfinex-derivatives","SOLF0:USTF0",1732720147296,2.0898,239.2,239.09,13.81212038]
["bitfinex-derivatives","SOLF0:USTF0",1732720147999,2.0896,239.22,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720148197,10.05722038,239.27,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720148595,2.0895,239.23,239.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732720148899,2.0895,239.23,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720149696,2.0895,239.23,239.18,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720150695,10.05722038,239.27,239.12,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720150897,2.4624,239.31,239.18,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720151097,1.1944,239.31,239.18,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720151302,12.89722038,239.36,239.19,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732720151497,17.41928062,239.35,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720151701,12.89722038,239.36,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720152004,9.5908136,239.35,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720152204,12.89722038,239.36,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720152205,12.89722038,239.36,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720152400,2.0888,239.32,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720152605,12.89722038,239.36,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720152813,10.05722038,239.32,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720153000,2.0888,239.31,239.25,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720153499,10.05722038,239.32,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720153703,2.089,239.29,239.23,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720154003,10.05722038,239.32,239.23,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720154502,2.0889,239.3,239.22,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720154707,2.0889,239.3,239.19,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732720155112,10.05722038,239.29,239.11,2.55121781]
["bitfinex-derivatives","SOLF0:USTF0",1732720155309,12.52072038,239.29,239.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732720155506,15.36072038,239.29,239.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732720155705,2.0894,239.25,239.19,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720155901,15.36072038,239.29,239.14,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720156103,5.3035,239.29,239.12,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732720156308,4.0611,239.29,239.17,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720156609,10.05722038,239.32,239.17,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720156809,10.05722038,239.29,239.14,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720157120,12.15327177,239.29,239.14,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720157411,2.0893,239.25,239.2,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720157606,12.15327177,239.29,239.2,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720157808,2.4376,239.38,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720158004,10.05722038,239.36,239.21,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720158208,10.05722038,239.33,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720158610,2.0889,239.3,239.24,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720158910,10.05722038,239.33,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720159110,2.0888,239.31,239.24,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720159415,2.0888,239.31,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720159910,10.05722038,239.33,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720160911,10.05722038,239.33,239.26,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732720161213,10.05722038,239.33,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720161214,2.0887,239.33,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720161410,2.0887,239.33,239.27,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732720161607,10.05722038,239.36,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720161912,2.0887,239.32,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720163113,10.05722038,239.33,239.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720164406,2.089,239.29,239.23,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720164709,2.089,239.29,239.15,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720164910,2.089,239.29,239.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720165109,2.089,239.28,239.22,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732720165306,10.05722038,239.27,239.12,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732720165513,10.05722038,239.27,239.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720166506,10.05722038,239.27,239.12,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732720166710,2.0896,239.22,239.16,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720167007,2.0896,239.22,239.12,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732720167516,10.05722038,239.24,239.16,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720167710,12.14662038,239.24,239.12,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732720167912,10.05722038,239.24,239.12,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732720168216,2.4828,239.26,239.12,11.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1732720168617,4.5721,239.26,239.19,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720168912,4.5721,239.26,239.12,11.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1732720169111,1.2359,239.26,239.12,11.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1732720169817,1.2359,239.26,239.2,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720170311,3.3251,239.26,239.2,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720171719,1.2359,239.26,239.12,11.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1732720171915,2.0893,239.25,239.19,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720172514,1.2359,239.26,239.2,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732720172816,11.29312038,239.26,239.12,11.32172038]
["bitfinex-derivatives","SOLF0:USTF0",1732720173312,2.0896,239.23,239.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732720173516,11.29312038,239.26,239.12,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732720173712,10.05722038,239.23,239.12,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732720174313,2.0898,239.2,239.14,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720175519,2.0898,239.2,239.15,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720176010,2.0897,239.21,239.15,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720176410,12.89722038,239.23,239.15,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720176712,12.89722038,239.23,239.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720176921,10.05722038,239.2,239.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720177118,2.0901,239.17,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720177509,2.0901,239.17,239.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720177715,2.0899,239.19,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720177918,12.89722038,239.23,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720178515,2.09,239.17,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720179220,12.89722038,239.23,239.07,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720179418,10.05722038,239.2,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720179613,10.05722038,239.2,239.07,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720180128,10.05722038,239.2,239.05,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732720180421,10.05722038,239.2,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720180422,1.2711,239.19,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720180615,1.2711,239.19,239.05,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732720181019,2.0899,239.18,239.05,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732720181212,10.05722038,239.22,239.07,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720181716,2.09,239.17,239.07,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720182220,2.09,239.17,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720182421,2.09,239.17,239.07,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720182613,10.05722038,239.22,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720182816,10.05722038,239.19,239.05,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732720183215,10.05722038,239.16,239.05,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732720183518,10.05722038,239.16,238.96,5.71440439]
["bitfinex-derivatives","SOLF0:USTF0",1732720183519,10.05722038,239.1,238.97,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732720184617,10.05722038,239.07,238.93,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732720184820,10.05722038,239.07,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732720184821,2.0912,239.03,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732720185021,1.2409,239.06,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732720185229,1.2409,239.06,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720185526,2.0911,239.04,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720186327,10.05722038,239.04,238.91,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1732720186528,10.05722038,239.04,238.91,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1732720186722,10.05722038,239.04,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720186921,10.05722038,239.01,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720187124,10.05722038,239.04,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720187328,10.05722038,239.04,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720187519,2.0914,239.02,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720187726,2.0914,239.02,238.89,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720188830,2.0914,239.02,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720189331,2.0914,239.02,238.89,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720189527,10.05722038,239.04,238.96,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732720189734,10.05722038,239.04,238.89,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720190226,1.2409,239.06,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720190227,1.2409,239.06,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720190429,1.2409,239.06,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720190632,10.05722038,239.04,238.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720190828,1.2409,239.06,238.95,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720191030,1.2409,239.06,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720191427,2.0911,239.04,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720191628,2.0911,239.04,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720191924,1.2409,239.06,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720192127,3.3319,239.06,238.96,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720192325,3.3319,239.06,238.93,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732720192527,2.091,239.05,238.93,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732720192727,2.091,239.05,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720193127,10.05722038,239.04,238.96,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720193430,10.05722038,239.04,238.93,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732720193732,10.05722038,239.04,238.89,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720193933,1.2409,239.06,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720194131,2.0912,239.04,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720194632,2.0911,239.05,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720194838,2.0911,239.05,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720195038,1.2409,239.06,238.92,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720195231,1.2409,239.06,238.95,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720195429,1.2409,239.06,238.95,12.89722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720195631,1.1908,239.09,238.95,12.89722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720196026,2.84,239.11,238.98,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720196432,11.26052038,239.13,238.98,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720196740,11.26052038,239.13,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720197538,2.0904,239.12,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720197740,11.26052038,239.13,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720198740,2.0907,239.1,239.04,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720198940,11.26052038,239.13,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720199741,2.0905,239.11,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720200248,2.0905,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720200435,2.0905,239.11,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720200630,11.26052038,239.13,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720200842,1.2033,239.13,239.01,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720201134,3.3565,239.15,239.01,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720201333,3.3565,239.15,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720201334,10.05722038,239.19,239.04,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720201729,2.09,239.17,239.04,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720201936,2.84,239.21,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720201937,10.05722038,239.16,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720202536,10.05722038,239.19,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720202932,2.0899,239.18,239.04,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720203130,10.05722038,239.19,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720203333,10.05722038,239.19,239.04,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720203530,10.05722038,239.19,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720203735,10.05722038,239.19,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720203934,2.0903,239.14,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720204129,10.05722038,239.16,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720204635,10.05722038,239.13,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720204837,10.05722038,239.13,239.07,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720205037,10.05722038,239.13,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720205341,10.05722038,239.13,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720205536,10.05722038,239.13,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720206142,10.05722038,239.19,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720206339,10.05722038,239.19,239.05,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720207235,10.05722038,239.19,239.04,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732720207644,2.0902,239.16,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720207841,2.0902,239.16,239.04,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732720208941,2.0902,239.16,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720209144,2.0902,239.16,239.04,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732720209638,2.0902,239.16,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720209639,10.05722038,239.16,239.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720210042,10.05722038,239.13,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720210243,10.05722038,239.13,239.0,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732720210446,10.05722038,239.1,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720210746,10.05722038,239.13,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720211042,2.84,239.17,238.99,11.27012038]
["bitfinex-derivatives","SOLF0:USTF0",1732720211342,2.84,239.17,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720211343,10.05722038,239.16,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720211940,2.05653288,239.19,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720211941,2.09,239.17,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720212337,2.09,239.17,239.02,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720212338,10.05722038,239.17,239.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720212542,10.05722038,239.17,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720212739,10.05722038,239.17,239.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720212937,2.0902,239.16,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720213139,10.05722038,239.14,239.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732720213344,10.05722038,239.14,238.99,11.27012038]
["bitfinex-derivatives","SOLF0:USTF0",1732720213544,10.05722038,239.14,238.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732720214049,11.33652038,239.14,238.99,14.09012038]
["bitfinex-derivatives","SOLF0:USTF0",1732720214647,2.0904,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720215055,11.33652038,239.14,238.99,14.09012038]
["bitfinex-derivatives","SOLF0:USTF0",1732720215646,10.05722038,239.11,238.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1732720216151,10.05722038,239.11,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720216654,2.0908,239.08,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720217154,2.0908,239.08,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720217360,10.05722038,239.11,238.99,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732720217651,10.05722038,239.08,238.93,15.43322038]
["bitfinex-derivatives","SOLF0:USTF0",1732720217852,2.0909,239.07,238.93,15.43322038]
["bitfinex-derivatives","SOLF0:USTF0",1732720218750,10.05722038,239.11,238.93,15.43322038]
["bitfinex-derivatives","SOLF0:USTF0",1732720219054,2.091,239.06,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720219346,10.05722038,239.11,238.93,15.43322038]
["bitfinex-derivatives","SOLF0:USTF0",1732720219549,10.05722038,239.08,238.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1732720219852,2.82,239.07,238.93,12.61322038]
["bitfinex-derivatives","SOLF0:USTF0",1732720220343,10.05722038,239.05,238.93,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732720220544,10.05722038,239.05,238.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720220741,10.05722038,239.02,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720221153,10.05722038,238.99,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720221654,12.14882038,238.99,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720221947,10.05722038,238.99,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720222154,2.0917,238.98,238.91,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720222542,2.0917,238.98,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720224052,2.0917,238.98,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720227257,10.05722038,238.96,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720227559,2.82,239.0,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720227560,10.05722038,238.92,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720227853,12.14942038,238.92,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720228860,10.05722038,238.92,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720229054,2.82,238.93,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720229254,2.82,238.98,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720229457,2.0917,238.98,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720229658,10.05722038,239.02,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720229957,2.05159579,239.19,238.95,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720230164,2.05159579,239.19,238.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732720230165,10.05722038,239.09,238.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732720230360,10.05722038,239.09,238.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720230567,10.05722038,239.0,238.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732720230867,10.05722038,239.03,238.89,15.55157038]
["bitfinex-derivatives","SOLF0:USTF0",1732720231265,10.05722038,239.03,238.89,5.49435]
["bitfinex-derivatives","SOLF0:USTF0",1732720231459,10.05722038,239.0,238.89,2.99855]
["bitfinex-derivatives","SOLF0:USTF0",1732720231663,10.05722038,238.97,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720232668,10.05722038,238.97,238.89,5.09095]
["bitfinex-derivatives","SOLF0:USTF0",1732720233367,10.05722038,238.97,238.89,2.27095]
["bitfinex-derivatives","SOLF0:USTF0",1732720233568,10.05722038,238.93,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720234169,12.14942038,238.93,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720234366,10.05722038,238.93,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720235967,2.0923,238.91,238.89,0.17855]
["bitfinex-derivatives","SOLF0:USTF0",1732720236171,10.05722038,238.9,238.75,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1732720236367,10.05722038,238.86,238.75,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1732720237567,10.05722038,238.92,238.77,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720237971,10.05722038,238.88,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720238169,10.05722038,238.88,238.75,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732720239272,2.0924,238.9,238.75,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732720239477,2.0924,238.9,238.77,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720240179,2.0924,238.9,238.75,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732720240180,2.0926,238.87,238.8,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720240375,10.05722038,238.91,238.8,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720240569,10.05722038,238.91,238.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720241381,2.0927,238.86,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720241781,10.05722038,238.88,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720242278,10.05722038,238.88,238.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720242583,2.4776,238.96,238.78,12.87722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720242584,10.05722038,238.94,238.78,12.87722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720242880,10.05722038,238.94,238.79,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720243078,10.05722038,238.94,238.79,11.30002038]
["bitfinex-derivatives","SOLF0:USTF0",1732720243475,2.0923,238.91,238.84,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720243680,10.05722038,238.94,238.79,11.30002038]
["bitfinex-derivatives","SOLF0:USTF0",1732720244082,2.0922,238.92,238.79,11.30002038]
["bitfinex-derivatives","SOLF0:USTF0",1732720244880,12.14922038,238.94,238.86,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720245090,12.14922038,238.94,238.79,11.30002038]
["bitfinex-derivatives","SOLF0:USTF0",1732720245785,2.4776,238.96,238.85,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720246089,2.4776,238.96,238.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720246288,12.87722038,239.01,238.88,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720246289,12.14872038,239.01,238.88,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720246485,10.05722038,239.01,238.88,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720246884,2.0915,239.0,238.91,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720247091,2.0915,239.0,238.88,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720247485,2.0915,239.0,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720248890,2.0914,239.01,238.94,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720249085,10.05722038,239.07,238.91,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720249386,2.82,239.08,238.94,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720249688,0.62548367,239.07,238.94,12.87722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720249897,0.62548367,239.07,238.95,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732720250086,12.87722038,239.19,239.03,10.05722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720250288,12.87722038,239.19,239.03,12.87722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720250492,0.62516885,239.18,239.03,12.87722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720251085,10.05722038,239.19,239.03,12.87722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720251789,10.05722038,239.16,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720252183,2.0902,239.16,239.03,12.87722038]
["bitfinex-derivatives","SOLF0:USTF0",1732720252691,2.82,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720252891,2.0902,239.15,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720253092,2.82,239.2,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720253388,2.0903,239.14,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720255089,2.82,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720255290,16.11865835,239.17,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720256191,16.11865835,239.17,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720256397,2.82,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720256690,2.0902,239.15,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720256886,2.0902,239.15,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720257087,2.0902,239.15,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720257485,2.09527482,239.19,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720257687,19.99615835,239.21,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720257688,22.81615835,239.21,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720257993,0.62506912,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720258591,22.81615835,239.21,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720258893,0.62506925,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720259090,2.0901,239.16,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720259292,22.81615835,239.21,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720259894,0.625061,239.2,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720260092,2.0902,239.15,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720260291,2.0902,239.15,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720260886,22.81615835,239.21,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720261088,0.62508983,239.2,239.08,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720261886,0.62508983,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720262089,0.62508983,239.2,239.05,16.11865835]
["bitfinex-derivatives","SOLF0:USTF0",1732720262297,2.6184,239.21,239.05,16.11865835]
["bitfinex-derivatives","SOLF0:USTF0",1732720262495,2.6184,239.21,239.14,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720262496,2.0898,239.19,239.14,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720262690,2.6184,239.21,239.06,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732720263087,2.0899,239.19,239.12,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720263291,2.0899,239.19,239.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720263700,2.09,239.17,239.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720264499,2.13749912,239.19,239.06,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732720264696,18.73705835,239.21,239.06,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732720265091,0.62505815,239.2,239.06,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732720265296,2.13938127,239.19,239.06,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732720266098,2.0902,239.15,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720266403,2.13938127,239.19,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720266702,2.0901,239.16,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720266904,2.13938127,239.19,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720267293,2.13938127,239.19,239.06,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732720267493,2.13938127,239.19,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720267998,0.62505815,239.2,239.06,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732720268196,1.91665815,239.2,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720268404,0.62509147,239.19,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720268606,2.0901,239.16,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720268796,2.82,239.17,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720269200,2.0903,239.14,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720269400,2.82,239.17,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720269804,2.82,239.17,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720270105,2.10480769,239.18,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720270106,1.91665815,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720271602,0.6250941,239.19,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720272202,2.68096251,239.19,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720272406,2.05586841,239.19,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720272702,2.0904,239.13,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720272902,2.05586841,239.19,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720273103,1.2916,239.2,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720273404,2.0906,239.11,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720274107,18.18205588,239.17,239.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732720274303,12.13970503,239.17,239.02,12.8763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720274504,10.0763075,239.14,239.02,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732720274709,10.0763075,239.14,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720275304,2.0906,239.1,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720275800,2.0906,239.1,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720275801,2.0907,239.09,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720276006,2.0907,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720276202,2.8,239.15,239.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720276203,10.0763075,239.14,239.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720276408,2.8,239.15,238.79,115.31507835]
["bitfinex-derivatives","SOLF0:USTF0",1732720276409,10.0763075,239.03,238.79,115.31507835]
["bitfinex-derivatives","SOLF0:USTF0",1732720276606,2.8,239.02,238.86,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720277007,2.8,239.02,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720277210,2.8,239.02,238.86,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720278008,2.0916,238.99,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720278211,2.8,239.02,238.89,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720278712,2.0916,238.99,238.92,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720279213,2.8,239.02,238.89,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720280115,10.0763075,238.97,238.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732720281011,4.87482536,239.02,238.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732720281012,10.0763075,239.0,238.83,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720281215,10.0763075,239.0,238.82,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1732720281216,10.0763075,239.0,238.86,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720281907,10.0763075,239.0,238.88,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732720281908,2.0919,238.95,238.88,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732720282205,2.0919,238.95,238.86,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720282410,2.0919,238.95,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732720282708,4.87482536,239.02,238.86,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720282709,2.8,239.02,238.86,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720282913,2.8,239.01,238.89,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720286018,12.5353075,239.06,238.92,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720286210,2.0914,239.01,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720286410,12.5353075,239.06,238.92,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720287111,2.0913,239.03,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720287414,12.5353075,239.06,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720287810,2.0914,239.01,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720289305,12.5353075,239.06,238.92,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720289511,12.5353075,239.06,238.93,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732720290006,2.0911,239.04,238.93,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732720290411,2.459,239.06,238.93,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732720290623,2.459,239.06,238.95,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720291111,2.091,239.05,238.95,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720291315,2.459,239.06,238.84,2.55794925]
["bitfinex-derivatives","SOLF0:USTF0",1732720291507,2.0919,238.96,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732720291705,2.8,238.99,238.84,11.3652075]
["bitfinex-derivatives","SOLF0:USTF0",1732720291906,2.8,238.99,238.87,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720292106,2.8,238.99,238.84,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732720292107,2.0918,238.96,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732720292306,2.8,238.99,238.84,14.1652075]
["bitfinex-derivatives","SOLF0:USTF0",1732720292706,2.092,238.94,238.84,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720293116,10.0763075,238.97,238.84,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720293314,2.8,238.99,238.84,14.1652075]
["bitfinex-derivatives","SOLF0:USTF0",1732720293917,2.8,238.99,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720293918,2.0918,238.96,238.9,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720294411,2.092,238.94,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732720296118,10.0763075,238.97,238.84,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732720296415,2.092,238.94,238.88,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732720297425,2.0923,238.91,238.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1732720297624,2.0923,238.91,238.8,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732720297920,2.0923,238.91,238.8,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732720298122,10.0763075,238.94,238.8,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732720298421,10.0763075,238.91,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720299324,2.82,238.92,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720300018,2.82,238.92,238.81,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720300215,2.82,238.92,238.86,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732720300617,2.82,238.92,238.81,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720301322,2.0923,238.91,238.85,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732720301523,2.82,238.92,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720301720,10.0763075,238.91,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720301920,2.0924,238.89,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720302121,2.0924,238.89,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720302723,2.0924,238.9,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732720303424,2.82,238.92,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720303625,4.9122,238.92,238.86,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732720303826,2.82,238.92,238.81,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720304223,2.82,238.92,238.87,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720304624,2.82,238.92,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720304625,2.82,238.92,238.86,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732720304829,12.8763075,238.97,238.81,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720305023,10.0763075,238.94,238.8,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720305223,2.0925,238.89,238.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732720305423,10.0763075,238.91,238.69,8.27078744]
["bitfinex-derivatives","SOLF0:USTF0",1732720305424,2.8,238.9,238.69,8.27078744]
["bitfinex-derivatives","SOLF0:USTF0",1732720305625,10.0763075,238.88,238.71,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720305927,2.0928,238.85,238.71,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720306131,10.0763075,238.88,238.71,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720306336,10.0763075,238.85,238.71,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720306630,2.093,238.83,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720307225,2.0931,238.82,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720307424,10.0763075,238.85,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720308126,10.0763075,238.82,238.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732720308326,2.8,238.83,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720308528,2.8,238.84,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720308726,2.0931,238.82,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720308925,2.8,238.84,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720310922,2.0931,238.81,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720311124,2.8,238.84,238.74,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720311331,2.8,238.84,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720311630,2.093,238.83,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720312934,2.8,238.84,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720313527,2.8,238.84,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720313732,2.8,238.84,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720314029,2.8,238.84,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720314337,2.8,238.84,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720314539,2.8,238.84,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720314730,2.8,238.84,238.7,10.3561675]
["bitfinex-derivatives","SOLF0:USTF0",1732720315036,2.8,238.84,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720315233,2.8,238.84,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732720315541,4.0402,238.84,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720315835,4.0402,238.84,238.74,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720316040,2.0931,238.81,238.74,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720316535,2.0931,238.81,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720317437,4.0402,238.84,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720317639,2.0932,238.8,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720317837,4.0402,238.84,238.75,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720318037,2.0932,238.8,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720318337,10.0763075,238.82,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732720318533,2.0932,238.8,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720319037,2.0933,238.79,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720319235,2.0933,238.79,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720319236,10.0763075,238.79,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720319638,2.0936,238.76,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720320039,4.8497115,238.77,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720320238,2.0936,238.76,238.7,2.37386]
["bitfinex-derivatives","SOLF0:USTF0",1732720321239,2.0937,238.75,238.7,2.37386]
["bitfinex-derivatives","SOLF0:USTF0",1732720321434,2.8,238.77,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720321640,4.90941794,238.77,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720322233,2.0936,238.76,238.71,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720322636,4.90941794,238.77,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720322843,2.0938,238.74,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720323039,10.0763075,238.74,238.7,0.27986]
["bitfinex-derivatives","SOLF0:USTF0",1732720323343,2.0942,238.69,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720323849,2.0942,238.69,238.57,11.2963075]
["bitfinex-derivatives","SOLF0:USTF0",1732720324043,2.0943,238.68,238.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720324244,10.0763075,238.68,238.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732720324838,2.0945,238.66,238.6,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732720325243,10.0763075,238.68,238.57,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732720325443,2.0946,238.65,238.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720325642,2.0946,238.65,238.51,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720326141,2.0947,238.64,238.51,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720326338,10.0763075,238.62,238.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720326541,2.8,238.63,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732720326738,2.8,238.63,238.51,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720327235,2.8,238.63,238.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720327442,4.8948,238.63,238.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720327747,2.8,238.63,238.53,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732720328050,10.0763075,238.59,238.48,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732720328243,10.0763075,238.59,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720328436,2.0953,238.57,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720328844,10.0763075,238.59,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732720329041,10.0763075,238.56,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732720329241,10.0763075,238.56,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720329438,2.8,238.61,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720329644,14.1850075,238.61,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720329937,10.0763075,238.58,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720330345,10.0763075,238.55,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720330643,10.0763075,238.52,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720330840,10.0763075,238.58,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720331041,2.8,238.57,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720331641,10.0763075,238.52,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720332347,10.0763075,238.49,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720332647,2.8,238.48,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720332837,2.5862,238.51,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720332838,1.3064,238.51,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720333345,2.8,238.53,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720333543,10.0763075,238.55,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720333841,2.8,238.56,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720334248,10.0763075,238.55,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720334640,2.0955,238.54,238.47,0.56677]
["bitfinex-derivatives","SOLF0:USTF0",1732720334946,10.0763075,238.5,238.29,3.81911508]
["bitfinex-derivatives","SOLF0:USTF0",1732720335146,10.0763075,238.42,238.27,27.21952068]
["bitfinex-derivatives","SOLF0:USTF0",1732720335447,10.0763075,238.42,238.26,12.8763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720336045,2.0968,238.4,238.26,12.8763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720336544,2.0968,238.4,238.33,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732720336749,12.1729075,238.42,238.26,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720336940,12.1729075,238.42,238.29,12.8763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720336941,10.0763075,238.42,238.29,12.8763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720337148,10.0763075,238.45,238.33,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732720337339,10.0763075,238.45,238.29,12.8763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720337545,11.3957075,238.48,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720337745,11.3957075,238.48,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720337939,11.3957075,238.48,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720337940,11.3957075,238.48,238.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720338143,11.3957075,238.48,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720338349,10.0763075,238.45,238.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720338647,2.0964,238.44,238.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720338945,10.0763075,238.45,238.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720339149,2.0965,238.44,238.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720339648,45.26,238.91,238.43,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720339840,10.0763075,238.65,238.49,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720340049,2.8,238.64,238.49,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720341142,10.0763075,238.62,238.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732720341545,10.0763075,238.59,238.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732720341749,10.0763075,238.59,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732720341750,2.0952,238.58,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732720341948,2.8,238.57,238.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732720342343,2.8,238.57,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732720342550,2.8,238.57,238.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732720342843,10.0763075,238.62,238.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732720343047,10.0763075,238.59,238.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732720343243,2.8,238.58,238.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1732720343442,2.8,238.58,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732720343652,10.0763075,238.56,238.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732720343853,2.0955,238.55,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720344047,10.0763075,238.56,238.44,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732720344248,2.8,238.55,238.44,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732720344952,2.0955,238.54,238.44,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732720345161,2.8,238.55,238.44,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732720345354,2.8,238.54,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732720345553,2.8,238.54,238.44,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732720346056,10.0763075,238.56,238.44,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732720346262,10.0763075,238.53,238.44,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732720346455,10.0763075,238.53,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720346456,2.0959,238.5,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720346649,10.0763075,238.53,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720347457,10.0763075,238.53,238.38,11.3894075]
["bitfinex-derivatives","SOLF0:USTF0",1732720347962,2.0956,238.54,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720348158,2.0956,238.54,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720348353,2.8,238.53,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720348561,10.0763075,238.56,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720348757,2.8,238.55,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720349165,2.0958,238.51,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732720349461,2.8,238.55,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732720349661,10.0763075,238.53,238.38,11.3894075]
["bitfinex-derivatives","SOLF0:USTF0",1732720349859,2.0959,238.5,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732720350063,10.0763075,238.53,238.38,11.3894075]
["bitfinex-derivatives","SOLF0:USTF0",1732720350454,2.8,238.55,238.38,11.3894075]
["bitfinex-derivatives","SOLF0:USTF0",1732720350654,2.0957,238.53,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720351059,2.0957,238.52,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720351265,2.8,238.51,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720351459,10.0763075,238.56,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720351660,2.8,238.55,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720351867,2.0956,238.53,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720352266,2.8,238.52,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720352664,10.0763075,238.56,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720352873,2.8,238.55,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720353168,2.8,238.54,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732720353358,2.8,238.54,238.44,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720353559,2.0953,238.57,238.44,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720353764,2.8,238.56,238.44,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720354166,2.8,238.56,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720354967,2.0957,238.53,238.46,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732720355570,2.0957,238.53,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732720355867,2.8,238.56,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720355868,2.0958,238.52,238.41,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720356067,10.0763075,238.53,238.38,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732720356272,10.0763075,238.5,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720356474,2.8,238.49,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720356771,2.8,238.49,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720357167,10.0763075,238.53,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720357369,2.0958,238.51,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720357567,2.8,238.52,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720358071,10.0763075,238.53,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720358072,2.8,238.51,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720358264,2.8,238.51,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720358466,2.8,238.51,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720358671,2.8,238.51,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720358873,10.0763075,238.53,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720359062,4.8957,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732720359262,4.8957,238.52,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720359263,2.8,238.51,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720359474,2.8,238.51,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732720359675,2.8,238.51,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720359864,2.8,238.51,238.37,7.01450439]
["bitfinex-derivatives","SOLF0:USTF0",1732720360070,2.8,238.51,238.4,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720360269,2.8,238.51,238.38,5.71440439]
["bitfinex-derivatives","SOLF0:USTF0",1732720360473,2.8,238.51,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720360772,2.8,238.5,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720360973,4.8959,238.5,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720361169,2.8,238.5,238.37,7.01450439]
["bitfinex-derivatives","SOLF0:USTF0",1732720361472,2.8,238.5,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720361877,4.8959,238.5,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720362076,2.8,238.5,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720362578,2.8,238.5,238.39,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720362970,2.8,238.5,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720363372,2.096,238.49,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720363573,2.8,238.5,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720364475,12.8763075,238.5,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720365370,2.601,238.49,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720365770,2.0964,238.45,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720365975,2.601,238.49,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720366177,2.0963,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720366385,2.601,238.49,238.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732720367484,2.601,238.49,238.3,5.71440439]
["bitfinex-derivatives","SOLF0:USTF0",1732720367677,10.0763075,238.47,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720368484,2.0965,238.44,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732720368787,2.8,238.43,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720369179,2.8,238.43,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732720369180,4.8965,238.43,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732720369379,2.8,238.43,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720369782,2.8,238.43,238.38,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720370183,2.8,238.43,238.35,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732720370386,2.8,238.43,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720370886,2.8,238.43,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720371086,2.8,238.43,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720372282,2.8,238.43,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732720372484,2.8,238.43,238.31,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732720372788,2.8,238.43,238.31,11.3176075]
["bitfinex-derivatives","SOLF0:USTF0",1732720372985,2.8,238.43,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732720373381,2.8,238.43,238.31,11.3176075]
["bitfinex-derivatives","SOLF0:USTF0",1732720373586,2.8,238.43,238.37,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732720373786,2.8,238.43,238.31,11.3176075]
["bitfinex-derivatives","SOLF0:USTF0",1732720374685,2.8,238.42,238.31,11.3176075]
["bitfinex-derivatives","SOLF0:USTF0",1732720376593,2.8,238.43,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732720376783,2.8,238.43,238.31,11.3176075]
["bitfinex-derivatives","SOLF0:USTF0",1732720377290,2.601,238.49,238.39,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720377491,4.8961,238.48,238.35,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720377888,2.8,238.48,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720378087,2.0962,238.47,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720378283,2.8,238.48,238.35,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720378488,2.8,238.47,238.35,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720378684,2.0963,238.46,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720379091,2.0963,238.46,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720379392,12.8763075,238.47,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720379593,2.0963,238.45,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720380090,2.0962,238.46,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720380292,12.8763075,238.47,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720380593,14.9724075,238.47,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720381093,2.0962,238.46,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720381690,4.8962,238.46,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720382291,2.0962,238.46,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720382494,4.8962,238.46,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720382994,2.0963,238.45,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720383799,2.8,238.46,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720384496,4.8963,238.46,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720384696,2.8,238.46,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720385501,2.0964,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732720385798,2.0964,238.45,238.32,10.0763075]
["bitfinex-derivatives","SOLF0:USTF0",1732720386396,6.48599788,238.43,238.35,6.48599788]
["bitfinex-derivatives","SOLF0:USTF0",1732720386596,6.48599788,238.43,238.33,6.48599788]
["bitfinex-derivatives","SOLF0:USTF0",1732720387293,6.48599788,238.41,238.31,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732720387593,6.48599788,238.39,238.31,7.72729788]
["bitfinex-derivatives","SOLF0:USTF0",1732720387989,6.48599788,238.39,238.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732720388196,6.48599788,238.41,238.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732720388594,6.48599788,238.37,238.35,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732720388791,6.48599788,238.37,238.31,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732720388995,6.48599788,238.35,238.31,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732720390294,6.48599788,238.35,238.26,6.48599788]
["bitfinex-derivatives","SOLF0:USTF0",1732720390498,8.58329788,238.35,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732720391201,2.0973,238.34,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732720391399,6.48599788,238.33,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732720391593,6.48599788,238.33,238.26,6.48599788]
["bitfinex-derivatives","SOLF0:USTF0",1732720391900,2.8,238.38,238.26,6.48599788]
["bitfinex-derivatives","SOLF0:USTF0",1732720392095,2.601,238.49,238.3,6.48599788]
["bitfinex-derivatives","SOLF0:USTF0",1732720392296,2.601,238.49,238.28,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720392297,10.13715811,238.43,238.28,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720392597,2.8,238.42,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720392793,2.8,238.42,238.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720393092,2.8,238.42,238.26,22.68715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720393301,2.8,238.42,238.26,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720394099,2.601,238.49,238.32,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720394295,9.94824475,238.48,238.42,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720394489,2.0961,238.48,238.33,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1732720394691,4.8961,238.48,238.33,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1732720395102,10.13715811,238.46,238.33,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1732720395293,10.13715811,238.43,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720395489,2.0967,238.4,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720395693,10.13715811,238.43,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720395901,2.8,238.42,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720396397,10.13715811,238.4,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720396998,2.0969,238.38,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720397400,10.13715811,238.4,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720397799,2.0969,238.39,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720397998,10.13715811,238.4,238.33,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732720398400,12.23385811,238.4,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720398603,12.23385811,238.4,238.33,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732720398902,12.23385811,238.4,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720398903,10.13715811,238.4,238.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732720399103,10.13715811,238.37,238.26,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732720399294,10.13715811,238.37,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732720399499,10.13715811,238.37,238.27,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732720400206,10.13715811,238.4,238.27,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732720400802,4.8966,238.42,238.27,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732720400998,10.13715811,238.46,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720401203,8.48539587,238.45,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720401399,7.85790089,238.44,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732720401799,12.93715811,238.46,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732720402003,8.48623321,238.45,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732720402301,0.62747356,238.45,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732720402611,2.0965,238.43,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732720403100,2.0964,238.44,238.35,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732720403301,2.0964,238.44,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720403804,2.0966,238.42,238.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732720403999,12.93715811,238.46,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720404199,7.8598016,238.45,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720404400,10.13715811,238.46,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720404602,12.93715811,238.46,238.31,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720404903,10.13715811,238.46,238.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732720405094,2.601,238.49,238.34,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720405095,2.8,238.48,238.34,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720405296,2.8,238.48,238.37,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720405497,2.601,238.49,238.42,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720405701,12.73815811,238.49,238.38,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732720406103,1.2799,238.49,238.38,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732720406303,8.48816138,238.48,238.38,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732720406507,1.2799,238.49,238.38,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732720406806,1.2799,238.49,238.43,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732720407007,1.2799,238.49,238.38,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732720407599,10.13715811,238.52,238.38,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732720407600,12.23275811,238.52,238.38,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732720407799,1.2534,238.55,238.43,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720408205,1.2534,238.55,238.4,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720408406,1.2337,238.56,238.4,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720408605,2.0953,238.55,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732720408810,1.2337,238.56,238.43,12.93715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720409110,1.2337,238.56,238.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720409305,2.0954,238.54,238.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720410010,2.0954,238.54,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732720411115,2.0952,238.55,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732720411510,1.2534,238.6,238.43,12.93715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720411511,11.39055811,238.6,238.43,12.93715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720411710,8.47742676,238.59,238.46,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720411923,11.39055811,238.6,238.46,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720412216,2.095,238.58,238.46,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720412418,2.095,238.58,238.46,12.19254368]
["bitfinex-derivatives","SOLF0:USTF0",1732720412915,2.0951,238.56,238.46,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720414213,2.0951,238.56,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720414811,2.0954,238.53,238.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732720415214,11.39055811,238.6,238.43,12.93715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720415509,2.0951,238.57,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720415905,2.0951,238.57,238.46,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720416215,2.0951,238.57,238.5,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732720417012,1.2534,238.6,238.46,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720417313,1.2534,238.6,238.49,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720417508,1.2534,238.6,238.46,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720418111,11.39055811,238.6,238.48,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720418609,11.39055811,238.6,238.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720419007,11.39055811,238.6,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720419814,2.0952,238.56,238.49,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720420412,11.39055811,238.6,238.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720420413,10.13715811,238.57,238.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720420613,2.78,238.56,238.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720420817,3.9925,238.56,238.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720421110,0.62704767,238.55,238.46,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732720421317,3.9925,238.56,238.41,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720421516,3.9925,238.56,238.39,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732720421517,10.13715811,238.54,238.39,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732720421711,10.13715811,238.54,238.44,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732720422411,10.13715811,238.54,238.39,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1732720422412,3.9925,238.56,238.41,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720423016,3.9925,238.56,238.47,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732720423218,3.9925,238.56,238.41,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720423516,6.0877,238.56,238.41,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720423710,6.0877,238.56,238.46,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732720423915,6.0877,238.56,238.41,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720424116,1.2125,238.56,238.44,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720425011,1.2125,238.56,238.5,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732720425315,1.2125,238.56,238.45,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720425509,32.7,238.75,238.45,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720425709,12.56735811,238.67,238.51,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720425915,2.78,238.66,238.51,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720426215,0.62681809,238.65,238.51,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720426616,2.78,238.66,238.51,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720426920,2.0946,238.63,238.54,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732720427912,2.0947,238.62,238.54,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732720428115,0.62685991,238.61,238.54,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732720428519,3.40685991,238.63,238.5,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720428714,2.78,238.63,238.5,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720429118,2.78,238.63,238.56,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720429319,0.62683027,238.62,238.56,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720429615,0.62683027,238.62,238.53,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732720429822,2.78,238.63,238.5,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720430218,0.62685872,238.62,238.54,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732720430621,0.62685872,238.62,238.5,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720430820,2.78,238.63,238.48,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732720431517,4.8745,238.63,238.56,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720431722,2.78,238.63,238.56,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720432424,2.78,238.63,238.48,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732720432826,2.0946,238.62,238.48,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732720433016,2.78,238.63,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732720433519,2.78,238.63,238.59,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732720433921,12.23155811,238.65,238.59,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732720434427,12.23155811,238.65,238.5,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720434428,12.23155811,238.65,238.6,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732720435729,2.4302,238.67,238.56,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720436428,10.13715811,238.73,238.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720436826,2.72030764,238.72,238.59,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720437021,0.62660764,238.71,238.59,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720437226,2.0937,238.72,238.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732720437433,10.13715811,238.73,238.57,11.39465811]
["bitfinex-derivatives","SOLF0:USTF0",1732720437733,0.62662354,238.72,238.57,11.39465811]
["bitfinex-derivatives","SOLF0:USTF0",1732720438120,2.72032354,238.72,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720438432,2.0937,238.72,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720438634,2.0937,238.72,238.61,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720438929,2.0937,238.72,238.57,11.39465811]
["bitfinex-derivatives","SOLF0:USTF0",1732720439224,2.0937,238.72,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720439819,10.13715811,238.73,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720440027,12.23105811,238.7,238.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732720440633,10.13715811,238.67,238.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732720441027,10.13715811,238.7,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720441221,12.27823467,238.76,238.61,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720441423,3.40664515,238.75,238.61,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720441632,2.0936,238.73,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720441829,0.62657441,238.72,238.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732720442029,0.62657441,238.72,238.59,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720442230,2.0936,238.73,238.59,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720442429,0.62656132,238.72,238.59,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720442630,2.0936,238.73,238.59,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720442830,4.90826512,238.75,238.6,2.06221122]
["bitfinex-derivatives","SOLF0:USTF0",1732720443030,0.62655236,238.74,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720443230,0.62655236,238.74,238.62,12.91715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720443429,0.62655236,238.78,238.65,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720443630,2.5709,238.79,238.68,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720443832,2.78,238.82,238.68,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720444125,293.8435859,239.09,238.71,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720444126,2.78,238.87,238.71,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720444326,2.78,238.87,238.71,12.91715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720444722,10.13715811,238.88,238.71,12.91715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720444922,12.91715811,238.88,238.71,12.91715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720445430,10.13715811,238.79,238.69,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1732720446023,2.0932,238.78,238.69,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732720446224,10.13715811,238.76,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720446428,12.23055811,238.76,238.68,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720446629,1.2873,238.78,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720447225,2.0934,238.76,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720447429,2.0934,238.76,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720447642,2.5152,238.78,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720447831,2.0933,238.77,238.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720448235,2.0933,238.77,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720448236,2.78,238.81,238.65,12.91715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720448830,10.13715811,238.82,238.68,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720449028,2.78,238.83,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720449433,2.78,238.83,238.68,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720449833,2.44,238.84,238.74,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720450138,0.36372,238.85,238.78,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720450337,0.36372,238.85,238.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720450527,0.36372,238.85,238.73,4.52490392]
["bitfinex-derivatives","SOLF0:USTF0",1732720450735,0.36372,238.85,238.73,14.66206203]
["bitfinex-derivatives","SOLF0:USTF0",1732720451037,0.36372,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720451438,10.13715811,238.84,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720452233,2.0931,238.8,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720452427,10.13715811,238.84,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720452827,0.36372,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720453040,0.36372,238.85,238.74,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720453243,0.36372,238.85,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720453541,0.36372,238.85,238.77,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720453842,0.36372,238.85,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732720454138,0.36372,238.85,238.77,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720455136,0.36372,238.85,238.76,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720455340,0.36372,238.85,238.74,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720455736,2.45632,238.85,238.78,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720456933,10.50087811,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720457145,13.28087811,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720457437,13.28087811,238.85,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720457735,3.14372,238.85,238.73,11.39095811]
["bitfinex-derivatives","SOLF0:USTF0",1732720458734,3.14372,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720459141,3.14372,238.85,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720459142,2.0928,238.83,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720459337,2.0928,238.83,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720459532,3.14372,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720459533,13.28087811,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720459736,2.093,238.81,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720460738,13.28087811,238.85,238.73,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732720460944,13.28087811,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720461337,2.0929,238.81,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720461537,13.28087811,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720463042,12.91715811,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720463543,2.0932,238.79,238.73,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1732720465843,2.093,238.81,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720466038,12.91715811,238.85,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720466244,12.91715811,238.85,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720466743,2.0931,238.8,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720468345,2.0933,238.78,238.73,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732720468647,10.13715811,238.79,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720469042,2.0934,238.76,238.7,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732720469745,10.13715811,238.79,238.7,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732720469746,2.0935,238.75,238.7,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732720470754,2.0934,238.77,238.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720470958,10.13715811,238.79,238.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720471755,2.5079,238.8,238.67,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720472360,2.0931,238.79,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720472659,2.78,238.84,238.7,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720473952,2.78,238.84,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720473953,2.093,238.8,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720474761,2.093,238.8,238.7,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720475162,2.0929,238.81,238.75,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720475459,2.78,238.84,238.75,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720476064,10.13715811,238.88,238.79,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720476260,0.6261484,238.87,238.73,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720476461,12.91715811,238.88,238.73,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720476765,0.62610524,238.87,238.73,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720476960,2.0928,238.83,238.77,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720477260,2.78,238.88,238.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720477466,10.13715811,238.85,238.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720477958,2.093,238.81,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720478160,2.093,238.81,238.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720479159,12.91715811,238.88,238.73,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720479758,12.91715811,238.88,238.76,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720479759,2.78,238.88,238.76,10.13715811]
["bitfinex-derivatives","SOLF0:USTF0",1732720480263,2.5568,238.9,238.84,6.46012997]
["bitfinex-derivatives","SOLF0:USTF0",1732720480667,2.5568,238.9,238.82,6.46012997]
["bitfinex-derivatives","SOLF0:USTF0",1732720481359,9.01692997,238.9,238.82,6.46012997]
["bitfinex-derivatives","SOLF0:USTF0",1732720481559,0.42645,238.97,238.89,6.46012997]
["bitfinex-derivatives","SOLF0:USTF0",1732720481765,0.42645,238.97,238.91,6.46012997]
["bitfinex-derivatives","SOLF0:USTF0",1732720482063,0.42645,238.97,238.89,9.24012997]
["bitfinex-derivatives","SOLF0:USTF0",1732720482260,0.42645,238.97,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720482462,2.51795,238.97,238.91,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720482765,0.42645,238.97,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720483261,0.42645,238.97,238.91,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720484062,2.51805,238.97,238.91,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720484257,0.42645,238.97,238.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720484466,2.0919,238.94,238.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720484663,2.0919,238.94,238.88,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720484863,0.42645,238.97,238.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720485562,0.42645,238.97,238.9,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720485961,0.42645,238.97,238.88,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720486260,0.42645,238.97,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732720487256,0.42645,238.97,238.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720487762,2.78,239.17,238.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720487965,10.09004,239.11,238.95,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720488165,2.78,239.17,238.91,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720488166,10.09004,239.07,238.91,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720488366,10.09004,239.07,238.94,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732720488554,22.65004,239.07,238.94,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1732720488759,2.0914,239.0,238.94,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1732720488955,2.0914,239.0,238.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720489161,2.0914,239.0,238.95,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720489357,2.05566109,239.05,238.88,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720489554,2.0914,238.99,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720489754,2.0914,238.99,238.93,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732720491766,2.0914,238.99,238.92,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720492464,10.09004,239.04,238.82,15.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732720492465,2.0917,238.95,238.87,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720492663,10.09004,239.01,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720492863,2.5386,239.0,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720493262,2.5386,239.0,238.91,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720493566,2.5386,239.0,238.88,12.87004]
["bitfinex-derivatives","SOLF0:USTF0",1732720493761,2.5386,239.0,238.91,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720493961,4.63,239.0,238.93,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720495269,2.5386,239.0,238.88,12.87004]
["bitfinex-derivatives","SOLF0:USTF0",1732720496865,2.0915,238.98,238.91,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720497370,2.0915,238.98,238.88,12.87004]
["bitfinex-derivatives","SOLF0:USTF0",1732720497371,2.5386,239.0,238.88,12.87004]
["bitfinex-derivatives","SOLF0:USTF0",1732720497569,2.5386,239.0,238.91,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720497871,2.5386,239.0,238.88,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720498074,2.0918,238.95,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720498474,2.0918,238.95,238.89,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720498971,2.0918,238.95,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720499770,2.0918,238.95,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720499969,2.0918,238.94,238.85,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720500175,2.5386,239.0,238.85,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720500371,10.09004,238.99,238.87,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720500563,10.09004,238.99,238.83,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732720500564,10.09004,238.96,238.83,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732720500968,10.09004,238.96,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720501272,10.09004,238.96,238.83,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732720502070,2.0918,238.95,238.88,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732720502264,5.3186,239.0,238.85,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720502265,2.5386,239.0,238.85,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720502466,2.78,238.99,238.85,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720502667,3.40572927,238.99,238.85,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720502870,2.78,238.99,238.85,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720503075,10.09004,238.98,238.83,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732720503271,10.09004,238.95,238.8,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720503470,2.0922,238.9,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720503666,2.78,238.92,238.8,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720504077,2.0922,238.89,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720504375,2.78,238.92,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720504979,2.0922,238.9,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720505174,2.78,238.92,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720505377,2.78,238.92,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720505680,10.09004,238.87,238.61,7.85727694]
["bitfinex-derivatives","SOLF0:USTF0",1732720505874,12.56,238.91,238.69,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720505875,10.09004,238.84,238.69,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720506078,2.78,238.83,238.75,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720506274,2.78,238.86,238.78,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720506675,2.0923,238.88,238.78,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720506873,2.78,238.9,238.78,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720507091,2.78,238.9,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720507577,10.09004,238.88,238.75,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1732720507776,10.09004,238.88,238.75,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732720508284,2.0928,238.83,238.75,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732720508581,10.09004,238.88,238.75,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732720508886,2.0928,238.83,238.75,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732720509086,2.0928,238.83,238.76,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720509879,2.0929,238.82,238.75,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732720510081,2.76,238.83,238.75,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732720510682,2.093,238.8,238.75,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732720510978,2.76,238.83,238.75,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732720511183,2.76,238.87,238.75,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732720511378,2.76,238.87,238.77,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720512988,2.0926,238.85,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720513183,2.76,238.87,238.75,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732720513378,10.09004,238.86,238.75,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732720513582,2.0928,238.83,238.75,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732720513783,10.09004,238.86,238.75,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732720514184,2.093,238.8,238.75,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732720514486,10.09004,238.86,238.68,12.85004]
["bitfinex-derivatives","SOLF0:USTF0",1732720514787,2.093,238.81,238.71,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720514982,10.09004,238.86,238.71,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720515183,10.09004,238.86,238.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732720515784,10.09004,238.86,238.71,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720516480,2.093,238.8,238.71,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720516882,10.09004,238.86,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720517084,2.0929,238.81,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720517989,10.09004,238.86,238.71,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720518788,2.0929,238.82,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720518986,10.09004,238.86,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720519189,10.09004,238.83,238.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732720519790,2.0931,238.79,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720519989,2.0931,238.79,238.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732720520195,2.76,238.8,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720520395,2.0932,238.78,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720520792,2.76,238.8,238.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720520793,2.0936,238.73,238.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720520985,2.0936,238.73,238.63,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732720521289,2.0934,238.76,238.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720521589,2.5246,238.79,238.67,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720521795,1.2182,238.79,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720522289,1.2182,238.79,238.71,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720522489,3.3114,238.79,238.67,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720523593,3.3114,238.79,238.7,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732720523892,3.3114,238.79,238.67,10.09004]
["bitfinex-derivatives","SOLF0:USTF0",1732720526691,2.0937,238.72,238.65,8.56137267]
["bitfinex-derivatives","SOLF0:USTF0",1732720527088,2.0937,238.72,238.65,6.46707267]
["bitfinex-derivatives","SOLF0:USTF0",1732720527400,8.56067267,238.73,238.66,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720527791,6.46707267,238.71,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720528588,6.46707267,238.71,238.66,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720528791,10.11116862,238.72,238.63,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732720529095,10.11116862,238.72,238.57,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720529291,2.76,238.75,238.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720529292,2.0943,238.66,238.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720529596,2.0943,238.66,238.55,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732720530493,10.11116862,238.66,238.55,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732720531095,2.0944,238.65,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732720531299,5.2661,238.68,238.55,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732720531800,2.0943,238.66,238.6,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720532596,7.3602,238.68,238.62,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732720533402,2.0942,238.67,238.61,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720533697,5.2661,238.68,238.57,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720533909,0.4373,238.79,238.67,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720533910,2.0936,238.73,238.67,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720534101,2.6335,238.78,238.66,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720534393,2.6335,238.78,238.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720534394,12.74466862,238.78,238.63,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720534602,12.74466862,238.78,238.61,2.14562702]
["bitfinex-derivatives","SOLF0:USTF0",1732720534603,2.6335,238.78,238.66,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720534996,2.76,238.82,238.69,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720535197,0.4372,238.91,238.69,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720535198,2.76,238.84,238.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732720535794,10.11116862,238.85,238.72,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720535989,2.6335,238.87,238.72,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720536396,2.0926,238.85,238.72,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720536798,2.6335,238.87,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720536799,2.0925,238.86,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720537103,10.11116862,238.86,238.72,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720537596,2.0926,238.85,238.78,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720537799,10.11116862,238.86,238.78,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720538305,2.0927,238.84,238.76,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720538699,2.0927,238.84,238.72,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720539007,10.11116862,238.83,238.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732720539303,2.093,238.81,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720539600,2.093,238.81,238.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732720539899,10.11116862,238.83,238.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732720540098,5.3935,238.87,238.72,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720540501,5.3935,238.87,238.7,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732720540502,5.3935,238.87,238.75,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720541410,2.6335,238.87,238.75,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720541607,2.1328497,238.92,238.75,12.87116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720541608,2.76,238.91,238.75,12.87116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720541903,10.11116862,238.92,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720541904,12.20316862,238.92,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720542102,2.76,238.97,238.81,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720542298,2.76,238.97,238.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732720542497,2.76,238.97,238.87,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732720542898,10.11116862,238.95,238.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732720543099,2.0921,238.91,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732720543507,2.0921,238.91,238.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732720544107,2.76,238.97,238.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732720544108,2.0922,238.89,238.82,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732720544414,10.11116862,238.92,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720544711,2.0922,238.89,238.82,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732720544911,10.11116862,238.92,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720545409,2.0922,238.89,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720545603,10.11116862,238.92,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720546209,2.0921,238.9,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720546411,10.11116862,238.92,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720546610,2.5174,238.98,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720546921,2.5174,238.98,238.84,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720547509,2.0916,238.96,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720547709,2.5174,238.98,238.84,12.87116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720548013,2.0917,238.95,238.88,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720548611,2.0917,238.95,238.84,12.87116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720548819,2.5174,238.98,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732720549205,10.11116862,238.96,238.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720549713,2.0919,238.93,238.87,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732720550213,10.11116862,238.93,238.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720550406,10.11116862,238.93,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720550613,2.76,238.92,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720550807,2.0924,238.87,238.82,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732720551110,10.11116862,238.87,238.72,11.35616862]
["bitfinex-derivatives","SOLF0:USTF0",1732720551315,10.11116862,238.87,238.72,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732720551514,2.0928,238.83,238.76,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720551719,10.11116862,238.87,238.72,15.32886862]
["bitfinex-derivatives","SOLF0:USTF0",1732720552010,1.219,238.88,238.72,15.32886862]
["bitfinex-derivatives","SOLF0:USTF0",1732720552616,2.0926,238.85,238.78,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720552818,1.219,238.88,238.72,15.32886862]
["bitfinex-derivatives","SOLF0:USTF0",1732720553208,10.11116862,238.87,238.72,15.32886862]
["bitfinex-derivatives","SOLF0:USTF0",1732720553507,10.11116862,238.87,238.72,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1732720553710,2.0931,238.8,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720553910,1.219,238.88,238.72,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732720553911,10.11116862,238.81,238.72,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732720554309,2.0933,238.77,238.65,12.87116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720554509,10.11116862,238.78,238.65,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732720555318,2.0934,238.77,238.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720555521,10.11116862,238.72,238.57,13.04276862]
["bitfinex-derivatives","SOLF0:USTF0",1732720555818,10.11116862,238.72,238.58,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732720556012,2.0937,238.72,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720556212,10.11116862,238.75,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720556820,5.3026,238.76,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720557019,2.0935,238.75,238.64,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732720557214,5.3026,238.76,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720557415,10.11116862,238.75,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720557911,2.0937,238.72,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720558108,10.11116862,238.75,238.58,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732720558316,10.11116862,238.72,238.58,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732720558515,2.094,238.69,238.62,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720559625,2.0939,238.7,238.62,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720560310,2.0938,238.72,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720560516,10.11116862,238.75,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720561519,2.0938,238.71,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720561721,10.11116862,238.75,238.6,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720561916,2.5426,238.76,238.63,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720562219,0.4347,238.87,238.59,2.04613154]
["bitfinex-derivatives","SOLF0:USTF0",1732720562220,10.11116862,238.84,238.69,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720562420,12.20386862,238.84,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720562720,2.76,238.85,238.72,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720562917,2.4405,238.86,238.8,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732720563126,12.87116862,238.93,238.78,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720563421,2.0921,238.92,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720563618,2.76,238.93,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720563818,2.76,238.93,238.81,10.11116862]
["bitfinex-derivatives","SOLF0:USTF0",1732720564020,2.0922,238.9,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720564227,12.87116862,238.93,238.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720564423,16.15436894,238.9,238.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720565718,16.15436894,238.86,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720565921,2.76,238.85,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720566122,5.3177,238.85,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720566520,2.0928,238.83,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720566722,5.3177,238.85,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720567027,3.38600331,238.89,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720567222,5.94460331,238.89,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720567422,5.94460331,238.89,238.72,18.91436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720567617,2.0925,238.87,238.72,18.91436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720568321,2.0925,238.87,238.76,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720568522,5.94460331,238.89,238.72,18.91436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720568722,2.0926,238.85,238.72,18.91436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720569929,2.0926,238.85,238.77,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720570426,2.0926,238.85,238.72,18.91436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720571530,5.94460331,238.89,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720571728,16.15436894,238.86,238.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720572633,16.15436894,238.86,238.75,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720573226,16.15436894,238.82,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732720573432,2.76,238.81,238.7,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732720573835,16.15436894,238.78,238.65,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732720574035,16.15436894,238.78,238.61,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732720574226,2.094,238.69,238.63,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732720574528,18.91436894,238.74,238.61,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732720574734,18.91436894,238.74,238.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720575126,16.15436894,238.7,238.55,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732720576236,16.15436894,238.66,238.55,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732720576436,2.0945,238.64,238.56,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720576939,2.5359,238.65,238.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720577128,2.5359,238.65,238.55,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720577535,2.5359,238.65,238.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720577734,0.434,238.8,238.56,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720577735,3.194,238.8,238.56,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720577934,1.221,238.77,238.6,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720578130,1.221,238.77,238.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720578345,16.15436894,238.75,238.61,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732720579143,16.15436894,238.75,238.56,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720579344,16.15436894,238.75,238.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720579940,2.0941,238.68,238.62,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720580236,1.221,238.77,238.6,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720580438,1.221,238.77,238.61,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1732720580743,1.221,238.77,238.61,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732720580937,1.221,238.77,238.61,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732720581339,1.221,238.77,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720581739,1.221,238.77,238.64,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720581940,1.221,238.77,238.72,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720582848,3.3143,238.77,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720583047,1.221,238.77,238.61,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732720583647,1.221,238.77,238.64,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720583839,1.3149,238.79,238.68,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720584044,1.1962,238.84,238.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720584239,2.5146,238.84,238.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720584647,2.0932,238.78,238.71,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720584951,16.15436894,238.81,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720585243,16.15436894,238.77,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720585542,2.76,238.76,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720586545,2.0936,238.73,238.66,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720586747,2.76,238.76,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720586947,2.0935,238.74,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720587149,2.76,238.76,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720587347,1.3165,238.73,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720587650,1.3165,238.73,238.68,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720587850,1.3165,238.73,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720587851,18.91436894,238.81,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720588245,2.0932,238.78,238.71,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720588446,18.91436894,238.81,238.61,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732720588744,2.0931,238.8,238.67,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720589049,2.76,238.81,238.64,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720589345,4.853,238.81,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720589555,1.3165,238.82,238.69,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720589745,2.76,238.88,238.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720590049,18.91436894,238.88,238.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720590447,18.91436894,238.88,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720590448,2.76,238.88,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720590648,2.0922,238.9,238.73,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720590853,1.3165,238.91,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720591650,2.0924,238.88,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732720591850,2.0924,238.88,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720591851,1.3165,238.91,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720592353,1.3165,238.91,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732720592554,4.0765,238.91,238.83,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732720592845,2.0924,238.88,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732720593045,2.0924,238.88,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720593046,4.0765,238.91,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720593249,16.15436894,238.88,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720593847,2.0926,238.86,238.8,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720594353,2.0926,238.85,238.79,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720595656,2.0926,238.85,238.8,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720596652,2.0925,238.87,238.8,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720596853,16.15436894,238.88,238.8,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720597450,4.0765,238.91,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720597749,0.6259607,238.9,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720597945,2.0922,238.9,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720598146,2.0922,238.9,238.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720598346,1.3165,238.91,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720598549,16.15436894,238.88,238.74,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732720598746,16.15436894,238.84,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720598953,16.15436894,238.8,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720599256,1.3046,238.79,238.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720599652,2.0937,238.72,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720599855,16.15436894,238.76,238.59,17.16574353]
["bitfinex-derivatives","SOLF0:USTF0",1732720600054,2.0934,238.76,238.68,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720600554,1.3046,238.79,238.59,17.16574353]
["bitfinex-derivatives","SOLF0:USTF0",1732720600953,1.3046,238.79,238.6,18.28191451]
["bitfinex-derivatives","SOLF0:USTF0",1732720601551,1.3046,238.79,238.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720601860,1.3046,238.79,238.61,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720602162,1.3046,238.79,238.61,28.71436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720602756,1.2042,238.83,238.65,28.71436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720602950,1.2042,238.83,238.69,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720603256,2.0925,238.87,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720603458,2.0925,238.87,238.7,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1732720603761,4.8524,238.88,238.8,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720603959,2.76,238.88,238.7,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1732720604356,2.0927,238.84,238.77,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720604559,18.91436894,238.88,238.77,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720604760,18.91436894,238.88,238.7,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1732720604952,2.0927,238.84,238.7,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1732720605156,18.91436894,238.88,238.7,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1732720605659,2.76,238.88,238.7,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1732720606158,18.91436894,238.88,238.7,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1732720606357,16.15436894,238.84,238.7,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732720606561,16.15436894,238.8,238.61,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720606757,4.0687,238.79,238.62,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732720607154,4.0687,238.79,238.62,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732720607356,4.0687,238.79,238.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720607555,4.0687,238.79,238.68,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720607757,4.0687,238.79,238.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720607961,2.0934,238.76,238.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720608262,4.0687,238.79,238.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720608667,2.0935,238.75,238.68,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732720608962,4.0687,238.79,238.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720609554,2.0936,238.73,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720609754,2.0936,238.73,238.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720609951,4.0687,238.79,238.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732720609952,16.15436894,238.76,238.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732720610260,17.39536894,238.72,238.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732720610466,1.241,238.72,238.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732720610961,1.3087,238.79,238.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732720611158,2.0933,238.77,238.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732720611363,1.3087,238.79,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720611656,3.4018,238.79,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720611862,1.3087,238.79,238.65,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720612057,1.3087,238.79,238.65,18.67376894]
["bitfinex-derivatives","SOLF0:USTF0",1732720612262,1.3087,238.79,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720612458,1.3087,238.79,238.65,18.67376894]
["bitfinex-derivatives","SOLF0:USTF0",1732720612659,1.3087,238.79,238.65,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732720614060,3.4018,238.79,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720614254,1.3087,238.79,238.65,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732720614657,1.241,238.81,238.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732720614855,1.241,238.81,238.7,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732720615862,1.241,238.81,238.65,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732720616063,16.15436894,238.8,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720616365,2.0936,238.74,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720616665,2.0936,238.74,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720616866,2.0936,238.74,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720617161,2.76,238.77,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720617162,17.38946894,238.76,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720617365,2.0939,238.71,238.64,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720617564,2.0939,238.71,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720617760,2.0937,238.73,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720617958,17.38946894,238.76,238.67,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720618160,17.38946894,238.76,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720618356,2.0935,238.75,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720618557,1.2351,238.76,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720618763,17.38946894,238.76,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720619060,2.0937,238.73,238.67,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720619264,17.38946894,238.76,238.62,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732720620362,17.38946894,238.76,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720620562,17.38946894,238.76,238.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720620762,17.38946894,238.76,238.57,18.91436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720620961,1.2351,238.76,238.61,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720621357,2.0935,238.75,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732720621562,1.2351,238.76,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720621960,3.3286,238.76,238.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732720622161,1.2351,238.76,238.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720622367,2.76,238.86,238.65,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732720622569,0.62615799,238.85,238.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732720622758,16.15436894,238.82,238.65,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1732720622965,4.82331184,238.86,238.6,1.27521133]
["bitfinex-derivatives","SOLF0:USTF0",1732720622966,16.15436894,238.78,238.6,1.27521133]
["bitfinex-derivatives","SOLF0:USTF0",1732720623165,16.15436894,238.78,238.6,20.13596894]
["bitfinex-derivatives","SOLF0:USTF0",1732720623166,1.1992,238.77,238.6,20.13596894]
["bitfinex-derivatives","SOLF0:USTF0",1732720624063,2.0934,238.76,238.7,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732720624269,1.1992,238.77,238.6,20.13596894]
["bitfinex-derivatives","SOLF0:USTF0",1732720624666,2.11862402,238.86,238.6,20.13596894]
["bitfinex-derivatives","SOLF0:USTF0",1732720624667,16.15436894,238.86,238.64,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720624862,9.6705305,238.85,238.65,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720625073,1.1992,238.85,238.65,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732720625269,2.0929,238.82,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720625567,1.1992,238.85,238.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720625766,18.91436894,238.86,238.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720625767,16.15436894,238.94,238.72,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720625967,7.84439038,238.93,238.76,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720626166,0.62596484,238.93,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720626372,17.40696894,238.94,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720626863,16.15436894,238.9,238.72,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720627069,16.15436894,238.9,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720627678,16.15436894,238.9,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720627679,2.0923,238.89,238.82,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720627970,17.40696894,238.94,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720628467,17.51365134,239.04,238.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720628671,9.12933479,239.03,238.84,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720628869,7.83653479,239.02,238.85,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732720629077,7.83653479,239.01,238.85,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732720629370,0.62576128,239.01,238.85,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732720629577,1.2928,239.03,238.85,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732720630069,17.37146894,239.08,238.85,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732720630269,2.0908,239.06,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720630473,0.62555902,239.07,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720630668,2.5099,239.08,238.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732720630866,16.15436894,239.12,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720631070,313.71519,239.01,238.96,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720631266,307.48843,239.01,238.97,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732720631473,303.52433,239.01,238.97,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732720631671,301.97473,239.01,238.97,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732720633070,301.50883,239.01,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720634370,301.50883,239.01,239.0,18.24566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720634571,232.98459192,239.01,239.0,18.24566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720634780,232.98459192,239.01,239.0,20.98566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720635079,230.98459192,239.01,239.0,20.98566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720635275,227.98459192,239.01,239.0,20.98566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720636480,226.98459192,239.01,239.0,20.98566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720636880,225.98459192,239.01,239.0,20.98566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720637082,223.98459192,239.01,239.0,20.98566894]
["bitfinex-derivatives","SOLF0:USTF0",1732720637479,223.98459192,239.01,239.0,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1732720637880,223.98459192,239.01,239.0,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720638179,223.98459192,239.01,239.0,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1732720638381,223.98459192,239.01,239.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720639079,223.98459192,239.01,238.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720639979,223.98459192,239.01,238.96,18.89436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720640383,223.98459192,239.01,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720641587,156.46035384,239.01,239.0,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720641886,155.56045384,239.01,239.0,16.15436894]
["bitfinex-derivatives","SOLF0:USTF0",1732720642085,155.56045384,239.01,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720642581,30.04884054,239.01,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720642775,30.04884054,239.01,239.0,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720643380,20.71092395,239.01,239.0,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1732720643582,6.70453416,239.01,239.0,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1732720644779,2.5833,239.18,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720644984,2.5833,239.18,239.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720645183,2.5833,239.18,239.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720645982,3.303,239.24,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732720646385,3.303,239.24,239.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720646386,1.2138,239.24,239.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720647089,2.0893,239.22,239.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720647487,2.0896,239.19,239.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720647783,2.74,239.23,239.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720647982,2.74,239.23,239.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720648184,2.74,239.23,238.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720648485,2.74,239.23,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720648689,2.74,239.23,238.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720649685,2.74,239.23,238.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1732720650389,2.0896,239.19,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720650584,2.74,239.23,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720651087,2.74,239.23,239.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720651088,2.4574,239.27,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720651288,1.2239,239.26,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732720651486,1.2239,239.26,239.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720651683,2.0895,239.21,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732720651884,1.2239,239.26,239.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720652584,2.0891,239.25,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732720652978,1.2239,239.26,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732720653179,1.2239,239.26,239.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720653780,2.4574,239.27,239.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720654590,2.4574,239.27,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732720655689,1.2673,239.33,239.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720655887,1.2673,239.33,239.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720656092,1.2846,239.32,239.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720656787,1.2846,239.32,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732720657088,1.2846,239.32,239.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720657295,1.2846,239.32,239.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732720658190,1.2846,239.32,239.09,2.10940503]
["bitfinex-derivatives","SOLF0:USTF0",1732720658489,12.56,239.27,238.71,283.1216162]
["bitfinex-derivatives","SOLF0:USTF0",1732720658689,12.56,239.26,238.6,63.55311361]
["bitfinex-derivatives","SOLF0:USTF0",1732720658886,12.56,239.03,238.6,63.55311361]
["bitfinex-derivatives","SOLF0:USTF0",1732720659094,12.56,239.03,238.46,169.8729697]
["bitfinex-derivatives","SOLF0:USTF0",1732720659095,2.0923,238.88,238.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732720659296,15.98,239.0,238.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732720659495,3.42,239.01,238.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720659697,3.42,239.01,238.56,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720659890,3.42,239.01,238.57,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1732720660093,3.42,239.01,238.74,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720660292,2.0925,238.86,238.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732720660491,3.42,239.01,238.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720660797,3.42,239.01,238.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720660998,2.0922,238.9,238.73,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720661201,2.0922,238.9,238.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720661498,342.65330162,238.84,238.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720661699,342.65330162,238.84,238.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720661896,344.61251026,238.78,238.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1732720662093,287.0958357,238.67,238.66,34.7142]
["bitfinex-derivatives","SOLF0:USTF0",1732720662290,273.6577357,238.67,238.66,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732720662497,84.03007619,238.67,238.66,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732720663094,82.04717619,238.67,238.66,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732720663290,344.61251026,238.78,238.75,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720663500,282.61251026,238.78,238.76,31.50114076]
["bitfinex-derivatives","SOLF0:USTF0",1732720663705,282.61251026,238.78,238.77,28.08114076]
["bitfinex-derivatives","SOLF0:USTF0",1732720663893,280.63031026,238.78,238.77,65.19850967]
["bitfinex-derivatives","SOLF0:USTF0",1732720664195,280.23078398,238.78,238.77,65.19850967]
["bitfinex-derivatives","SOLF0:USTF0",1732720664701,275.60808398,238.78,238.77,110.8154512]
["bitfinex-derivatives","SOLF0:USTF0",1732720664899,275.60808398,238.78,238.77,337.29787815]
["bitfinex-derivatives","SOLF0:USTF0",1732720665099,270.07411026,238.78,238.77,337.29787815]
["bitfinex-derivatives","SOLF0:USTF0",1732720665302,273.64044081,238.78,238.77,398.12046686]
["bitfinex-derivatives","SOLF0:USTF0",1732720665898,273.64044081,238.78,238.77,224.85274666]
["bitfinex-derivatives","SOLF0:USTF0",1732720665899,273.64306067,238.78,238.77,224.85274666]
["bitfinex-derivatives","SOLF0:USTF0",1732720666203,270.07411026,238.78,238.77,451.14479895]
["bitfinex-derivatives","SOLF0:USTF0",1732720666595,270.07411026,238.78,238.77,509.56004198]
["bitfinex-derivatives","SOLF0:USTF0",1732720666794,270.07411026,238.78,238.77,506.14004198]
["bitfinex-derivatives","SOLF0:USTF0",1732720667198,270.07411026,238.78,238.77,732.38530734]
["bitfinex-derivatives","SOLF0:USTF0",1732720667398,270.07411026,238.78,238.77,735.80530734]
["bitfinex-derivatives","SOLF0:USTF0",1732720667802,270.07411026,238.78,238.77,744.94530734]
["bitfinex-derivatives","SOLF0:USTF0",1732720668003,81.65330162,238.84,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732720668204,1.2662,239.0,238.83,132.7537527]
["bitfinex-derivatives","SOLF0:USTF0",1732720668406,1.313,239.03,238.94,367.45953136]
["bitfinex-derivatives","SOLF0:USTF0",1732720668604,1.313,239.03,238.96,112.9714128]
["bitfinex-derivatives","SOLF0:USTF0",1732720668803,1.313,239.03,239.01,141.15221839]
["bitfinex-derivatives","SOLF0:USTF0",1732720669000,1.313,239.03,239.01,593.03786961]
["bitfinex-derivatives","SOLF0:USTF0",1732720669204,1.313,239.03,239.01,944.33351576]
["bitfinex-derivatives","SOLF0:USTF0",1732720669404,1.313,239.03,239.02,678.18420237]
["bitfinex-derivatives","SOLF0:USTF0",1732720669607,1.313,239.03,239.02,1748.9832595]
["bitfinex-derivatives","SOLF0:USTF0",1732720669998,2.0903,239.12,239.02,1964.32992337]
["bitfinex-derivatives","SOLF0:USTF0",1732720670200,1.2492,239.13,239.03,493.51576405]
["bitfinex-derivatives","SOLF0:USTF0",1732720670407,1.2492,239.13,239.03,818.90304318]
["bitfinex-derivatives","SOLF0:USTF0",1732720670603,3.3394,239.13,239.03,642.5681215]
["bitfinex-derivatives","SOLF0:USTF0",1732720670912,3.3394,239.13,239.03,695.78282825]
["bitfinex-derivatives","SOLF0:USTF0",1732720671307,3.3394,239.13,239.05,1450.45402686]
["bitfinex-derivatives","SOLF0:USTF0",1732720671608,1.2492,239.13,239.05,1733.97472068]
["bitfinex-derivatives","SOLF0:USTF0",1732720672307,1.2492,239.13,239.06,591.71382183]
["bitfinex-derivatives","SOLF0:USTF0",1732720672498,1.2492,239.13,239.07,575.1735126]
["bitfinex-derivatives","SOLF0:USTF0",1732720672698,1.2492,239.13,239.07,572.51309983]
["bitfinex-derivatives","SOLF0:USTF0",1732720673106,1.2492,239.13,239.07,1251.16575098]
["bitfinex-derivatives","SOLF0:USTF0",1732720673506,1.2492,239.13,239.07,1478.90862786]
["bitfinex-derivatives","SOLF0:USTF0",1732720673710,1.2492,239.13,239.08,633.50895452]
["bitfinex-derivatives","SOLF0:USTF0",1732720673910,1.2492,239.13,239.08,791.86022857]
["bitfinex-derivatives","SOLF0:USTF0",1732720674107,1.2492,239.13,239.08,700.81645205]
["bitfinex-derivatives","SOLF0:USTF0",1732720674310,1.2492,239.13,239.08,376.91342767]
["bitfinex-derivatives","SOLF0:USTF0",1732720675312,1.2492,239.13,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720675609,1.2492,239.13,239.1,745.21065028]
["bitfinex-derivatives","SOLF0:USTF0",1732720675810,1.2492,239.13,239.1,1031.61738519]
["bitfinex-derivatives","SOLF0:USTF0",1732720676002,1.2492,239.13,239.11,1067.22044521]
["bitfinex-derivatives","SOLF0:USTF0",1732720676201,1.2492,239.13,239.11,1048.60770356]
["bitfinex-derivatives","SOLF0:USTF0",1732720676407,2.0896,239.22,239.11,454.85017648]
["bitfinex-derivatives","SOLF0:USTF0",1732720676613,1.1915,239.22,239.11,285.61119382]
["bitfinex-derivatives","SOLF0:USTF0",1732720677211,2.0898,239.2,239.11,283.52069382]
["bitfinex-derivatives","SOLF0:USTF0",1732720678409,2.0898,239.2,239.1,105.05745287]
["bitfinex-derivatives","SOLF0:USTF0",1732720679010,2.0899,239.19,239.1,105.05745287]
["bitfinex-derivatives","SOLF0:USTF0",1732720679212,1.1915,239.22,239.1,105.05745287]
["bitfinex-derivatives","SOLF0:USTF0",1732720681313,2.0905,239.12,239.1,105.05745287]
["bitfinex-derivatives","SOLF0:USTF0",1732720681512,2.0905,239.12,238.84,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732720681513,3.42,239.16,238.84,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732720681717,5.49681798,239.16,238.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720681918,2.0908,239.09,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720682120,2.0908,239.09,238.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720682314,3.42,239.16,238.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720682514,5.46546854,239.16,238.9,1.29840606]
["bitfinex-derivatives","SOLF0:USTF0",1732720682715,5.46546854,239.16,238.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720682919,2.0907,239.09,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720683118,5.46546854,239.16,238.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720683517,3.42,239.16,238.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720683717,2.05509231,239.15,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720683919,3.42,239.16,238.92,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1732720684727,2.0907,239.09,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720685022,3.42,239.16,238.92,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1732720685219,5.5089847,239.16,238.92,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732720685527,5.5089847,239.16,238.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720685932,2.0908,239.08,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720686619,2.0909,239.07,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720687219,18.0689847,239.16,238.92,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1732720687422,18.0689847,239.16,238.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720687820,2.0911,239.05,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720688020,18.0689847,239.16,238.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720688526,2.0911,239.05,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720689024,2.0911,239.05,238.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720689025,18.0689847,239.16,238.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732720689635,2.0909,239.07,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720689923,18.0689847,239.16,238.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720690122,2.0912,239.03,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720690421,18.0689847,239.16,238.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720690422,3.34,239.08,238.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720690727,7.1809,239.07,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720690919,3.34,239.06,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720691422,3.34,239.06,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720691918,2.0916,238.99,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720692114,2.0916,238.99,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720692522,2.0916,238.99,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720692828,2.1412624,239.03,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720693127,3.34,239.06,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720693321,2.0915,239.0,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720693621,3.34,239.06,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720694230,7.1809,239.07,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720694423,7.1809,239.07,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720696026,2.0913,239.03,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720696328,3.8409,239.07,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720696630,3.8409,239.07,238.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732720697129,3.8409,239.07,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720697318,2.0916,238.99,238.94,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732720697526,2.04519289,239.02,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720697727,2.0914,239.02,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720697919,2.06088973,239.02,238.95,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732720698123,3.8409,239.07,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720698526,16.4009,239.07,238.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732720698724,16.4009,239.07,238.85,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732720698925,16.4009,239.07,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732720699126,16.4009,239.07,238.85,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732720699332,0.62562794,239.06,238.85,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732720699529,2.0915,239.0,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732720699728,3.34,238.99,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732720700528,5.4321082,238.99,238.88,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732720700830,21.47681513,238.98,238.79,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732720701032,286.21812336,238.94,238.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720701327,16.19523564,238.93,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720701533,12.39343564,238.92,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720701727,2.0929,238.84,238.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720702729,2.10978912,238.87,238.69,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732720702934,3.34,238.91,238.67,383.96462]
["bitfinex-derivatives","SOLF0:USTF0",1732720703241,319.66435116,238.9,238.67,383.96462]
["bitfinex-derivatives","SOLF0:USTF0",1732720703528,12.56,238.88,238.67,383.96462]
["bitfinex-derivatives","SOLF0:USTF0",1732720703838,2.0942,238.69,238.67,258.33207979]
["bitfinex-derivatives","SOLF0:USTF0",1732720704024,3.34,238.68,238.67,258.33207979]
["bitfinex-derivatives","SOLF0:USTF0",1732720704531,3.34,238.68,238.67,67.47647316]
["bitfinex-derivatives","SOLF0:USTF0",1732720705534,3.34,238.68,238.67,22.51857805]
["bitfinex-derivatives","SOLF0:USTF0",1732720706033,3.34,238.68,238.44,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1732720706637,12.38175957,238.67,238.44,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1732720706943,3.34,238.66,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720708134,2.0946,238.65,238.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720708433,3.34,238.67,238.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720709133,3.34,238.67,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732720709333,27.4755002,238.73,238.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720709637,27.4755002,238.73,238.59,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732720709834,3.36,238.72,238.59,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732720710036,27.4755002,238.73,238.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720710242,3.36,238.72,238.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720710537,2.0942,238.69,238.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732720710838,3.36,238.72,238.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720711236,2.094,238.71,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720711628,2.094,238.71,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720712136,3.36,238.72,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720712439,3.36,238.72,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720713229,2.0942,238.69,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720713435,3.36,238.7,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720713633,25.42846749,238.73,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720714038,2.0941,238.71,238.64,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732720714542,2.0939,238.73,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720714729,14.66510605,238.89,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720714931,11.54539368,238.88,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720715140,2.0934,238.79,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720715442,3.78644647,238.88,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720715443,3.16,238.88,238.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732720715637,2.0932,238.81,238.55,0.76978254]
["bitfinex-derivatives","SOLF0:USTF0",1732720715940,32.68,238.91,238.56,13.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732720715941,3.16,238.85,238.56,13.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732720716138,2.0928,238.86,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720716338,3.16,238.92,238.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720716638,2.092,238.94,238.81,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720716836,2.092,238.94,238.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720717138,3.16,238.98,238.74,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732720717439,3.16,238.98,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720717836,12.28528442,238.97,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720718039,12.28571875,238.96,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720718346,2.0929,238.84,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720718639,3.16,238.88,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720718834,3.16,238.88,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720719637,5.25991508,238.88,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720719832,2.0929,238.84,238.75,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732720720035,5.25991508,238.88,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720720347,3.16,238.88,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720723536,2.0928,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720724040,2.0925,238.89,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720724234,5.22159011,238.9,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720724440,2.0932,238.81,238.76,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720724841,5.22159011,238.9,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720725041,3.16,238.9,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720725440,2.092,238.95,238.83,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720725645,5.29587158,239.02,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720725847,3.16,239.02,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720726141,13.18579689,239.01,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720726546,2.0929,238.84,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720726742,3.16,238.89,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720726943,3.16,238.88,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720727139,2.0931,238.82,238.76,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732720727346,3.16,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720727849,2.0933,238.8,238.74,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1732720728048,3.16,238.85,238.74,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1732720728447,3.16,238.85,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720728849,3.16,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720729248,3.16,238.85,238.74,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1732720729447,3.16,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720730151,2.093,238.83,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720730943,3.16,238.85,238.79,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720731151,3.16,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720731353,44.02631652,238.98,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720731651,3.16,238.95,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720732447,2.0929,238.85,238.78,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732720732646,2.0929,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720732647,3.16,238.95,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720733048,24.91525949,238.94,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720733454,25.54122648,238.93,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720733655,12.98122648,238.92,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720733853,12.9813347,238.91,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720734050,12.35525949,238.9,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720734350,3.16,238.95,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720734550,12.36933554,238.94,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720734757,12.36933554,238.93,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720734953,12.36933554,238.92,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720735254,12.36933554,238.91,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720735459,3.16,238.95,238.8,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720735651,12.37654085,238.94,238.8,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720735853,12.37654085,238.93,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720736059,44.02631652,238.98,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720736356,24.60619646,238.97,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720736562,2.0928,238.85,238.8,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732720736762,3.16,238.89,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720737061,2.0931,238.82,238.77,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720737367,3.16,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720737754,2.093,238.83,238.76,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732720737952,2.093,238.83,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720738863,3.16,238.85,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720738864,5.2529,238.85,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720739055,3.16,238.85,238.78,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732720739263,3.16,238.85,238.74,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1732720740567,44.02631652,238.98,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720740758,24.65344214,238.97,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720741061,12.40361658,238.96,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720741268,44.02631652,238.98,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720741269,15.56361658,238.95,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720741469,44.02631652,238.98,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720741668,12.40750704,238.97,238.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732720741867,4.1801,239.17,238.76,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732720742066,24.65745137,239.15,238.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720742269,20.87180842,239.14,238.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720742470,24.03180842,239.13,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732720742760,34.05745137,239.12,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732720742966,12.56,239.1,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732720743164,20.87180842,239.11,238.79,16.7467]
["bitfinex-derivatives","SOLF0:USTF0",1732720743165,23.91180842,239.09,238.79,16.7467]
["bitfinex-derivatives","SOLF0:USTF0",1732720743366,2.091,239.05,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720743563,5.13635456,239.09,238.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732720743864,2.0915,239.0,238.9,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732720744068,0.62552245,239.08,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720744269,2.09635456,239.09,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720744270,12.40278785,239.07,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720744570,12.40278785,239.06,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720744764,5.14598612,239.09,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720744962,5.14598612,239.09,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720744963,2.091,239.06,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720745162,3.04,239.09,238.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732720745564,3.04,239.09,238.98,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720745565,2.091,239.05,238.98,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720746065,2.091,239.05,238.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732720746066,3.04,239.09,238.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732720746873,3.04,239.09,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720747177,3.04,239.09,238.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732720747366,2.0905,239.12,238.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732720747567,32.66,239.31,238.94,5.1306926]
["bitfinex-derivatives","SOLF0:USTF0",1732720747771,3.64522314,239.21,238.94,5.1306926]
["bitfinex-derivatives","SOLF0:USTF0",1732720747970,5.71499626,239.2,238.94,5.1306926]
["bitfinex-derivatives","SOLF0:USTF0",1732720748171,3.64522314,239.19,238.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732720748371,3.02,239.2,238.95,2.09655005]
["bitfinex-derivatives","SOLF0:USTF0",1732720748676,12.35911378,239.19,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720748968,12.35911378,239.18,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720749172,12.98427446,239.18,238.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720749372,16.00427446,239.17,238.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720749567,15.37911378,239.17,238.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720749776,12.98437021,239.16,238.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720749972,12.98437021,239.16,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720749973,12.98439755,239.15,238.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720750169,12.98439755,239.14,238.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720750469,2.0913,239.03,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720750673,3.02,239.06,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720750968,2.082534,239.21,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720750969,3.02,239.12,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720751168,2.0904,239.12,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720751563,4.1782,239.28,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720751766,2.08596785,239.43,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720751767,12.07368415,239.27,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720752073,9.05368415,239.26,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720752268,21.40622561,239.25,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720752472,20.78101643,239.24,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720752674,2.0903,239.14,238.9,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732720752873,24.42622561,239.23,238.9,15.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732720752874,3.02,239.23,238.9,15.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732720753070,12.97913178,239.22,238.9,15.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732720753275,2.0902,239.15,239.07,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720753573,3.02,239.23,239.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720753776,3.02,239.23,239.04,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732720753777,20.78460796,239.22,239.04,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732720753972,12.35469476,239.21,239.04,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732720754172,12.35469476,239.2,239.04,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732720754372,3.02,239.23,239.04,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1732720754669,2.0904,239.12,239.04,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732720754870,0.62513576,239.22,239.04,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732720755074,3.02,239.23,239.04,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732720755075,12.35751968,239.21,239.04,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732720755271,2.0904,239.12,239.04,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1732720755666,3.02,239.15,238.86,18.00400857]
["bitfinex-derivatives","SOLF0:USTF0",1732720755871,3.02,239.14,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720756072,3.02,239.13,238.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720756276,12.56,239.23,238.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720756277,3.02,239.14,238.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720757372,2.0907,239.09,238.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720757877,3.02,239.14,238.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720758080,3.02,239.14,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720758081,2.0909,239.07,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720758372,3.02,239.14,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720758675,12.37397432,239.13,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720758891,12.37397432,239.12,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720759177,12.37397432,239.11,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720759378,12.37397432,239.13,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720759580,2.0912,239.03,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720759774,3.02,239.12,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720759975,2.0911,239.04,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720760176,3.02,239.12,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720760373,12.38419698,239.11,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720760580,12.38419698,239.1,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720760780,2.091,239.06,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720761283,2.0911,239.04,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720761582,3.02,239.12,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720761782,12.38682702,239.11,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720761979,12.38682702,239.1,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720762285,12.38775241,239.09,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720762482,3.02,239.12,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720762684,20.83907073,239.11,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720762985,20.83907073,239.1,238.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732720763182,20.84077157,239.09,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720763385,12.38679212,239.08,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720763679,12.38679212,239.07,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720763884,3.02,239.12,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720764084,2.0909,239.07,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720764284,3.02,239.12,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720764479,12.3914379,239.11,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720764683,3.02,239.12,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720764878,12.39115743,239.11,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720765082,2.0909,239.07,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720765291,2.0909,239.07,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720765584,2.0908,239.09,239.01,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720765884,3.02,239.12,238.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732720766092,43.98822575,239.17,238.9,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1732720766387,12.39238429,239.16,238.92,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720766586,12.39238429,239.15,238.92,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720766783,43.98822575,239.17,238.93,2.07566603]
["bitfinex-derivatives","SOLF0:USTF0",1732720766988,12.39429202,239.14,238.92,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720767287,43.98822575,239.17,238.93,2.11373629]
["bitfinex-derivatives","SOLF0:USTF0",1732720767582,12.39565143,239.16,238.93,2.11373629]
["bitfinex-derivatives","SOLF0:USTF0",1732720767782,2.0904,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720767981,43.98822575,239.17,239.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720768186,43.98822575,239.17,239.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732720768187,12.39609033,239.16,239.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732720768586,12.39609033,239.15,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720768783,43.98822575,239.17,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720768984,2.0904,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720769283,43.98822575,239.17,239.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732720769486,2.0904,239.13,238.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720769683,43.98822575,239.17,238.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720769684,12.40169501,239.12,238.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720769880,43.98822575,239.17,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720770187,20.86350962,239.16,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720770388,2.091,239.06,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720770579,2.091,239.06,238.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720770778,2.13785686,239.12,238.94,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732720770779,3.02,239.12,238.94,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732720770979,12.40322722,239.11,238.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720771191,2.091,239.06,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720771486,2.091,239.06,238.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720771891,5.08381309,239.12,238.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720772088,2.0911,239.05,238.94,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1732720772291,5.08381309,239.12,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720772492,2.0908,239.08,238.99,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720772784,5.08381309,239.12,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720772991,21.49773738,239.11,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720773192,2.0911,239.05,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720773492,2.0911,239.05,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720773790,2.0909,239.07,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720773994,5.08381309,239.12,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720774289,2.0912,239.04,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720774685,2.06381309,239.12,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720774884,12.41056695,239.11,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720775087,17.37531758,239.1,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720775288,15.33056695,239.09,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720775489,15.33056695,239.08,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720775690,2.0913,239.03,238.94,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732720775890,2.0913,239.03,238.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720776193,2.0913,239.03,238.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720776491,2.92,239.11,238.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720776693,12.42145349,239.1,238.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720776890,2.92,239.11,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720776891,2.0911,239.05,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720777387,2.04856467,239.09,238.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720777388,2.091,239.06,238.96,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720777587,2.92,239.11,238.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720777786,12.42618561,239.1,238.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720777987,12.42618561,239.09,238.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720778185,2.92,239.11,238.9,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1732720778389,12.43285028,239.1,238.91,4.97624858]
["bitfinex-derivatives","SOLF0:USTF0",1732720778592,2.92,239.11,238.9,21.18593475]
["bitfinex-derivatives","SOLF0:USTF0",1732720778793,12.43256186,239.1,238.92,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720778990,2.92,239.15,238.92,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732720779192,2.0905,239.11,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720779396,2.92,239.15,238.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720779592,20.92764956,239.14,238.99,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1732720779898,2.0905,239.12,238.99,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1732720780098,12.43973855,239.11,239.0,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732720780497,14.53033855,239.11,239.0,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732720780701,2.0906,239.11,239.0,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732720780998,12.44561355,239.1,239.0,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732720781193,2.0906,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720781495,14.54064439,239.1,239.0,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732720781700,12.45050239,239.09,239.0,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1732720781896,17.57240031,239.15,239.0,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1732720781897,12.45050239,239.08,239.0,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1732720782089,12.45050239,239.07,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720782300,17.57240031,239.15,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720782495,21.59062936,239.14,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720782800,21.59062936,239.13,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720783093,23.05571824,239.12,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720783298,20.96531824,239.11,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720783496,2.0904,239.12,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720783497,12.4620685,239.1,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720783700,2.0904,239.12,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720783701,12.4620685,239.11,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720783901,12.47347224,239.1,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720784101,12.47347224,239.09,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720784303,2.92,239.16,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720784503,21.00687634,239.15,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720784694,21.00687634,239.14,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720784895,21.00687634,239.13,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720785203,21.00687634,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720785401,21.01683574,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720785703,12.48686934,239.1,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720785903,12.48686934,239.09,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720786100,5.0101,239.16,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720786302,20.71227536,239.15,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720786596,20.71227536,239.14,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720786802,20.71227536,239.13,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720787002,20.71227536,239.12,238.99,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732720787195,2.0901,239.16,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720787403,20.71653909,239.15,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720787695,20.71653909,239.14,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720787901,2.92,239.2,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720787902,20.71653909,239.13,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720788098,12.17807792,239.12,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720788298,2.92,239.2,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720788505,20.71980395,239.19,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720788701,20.71980395,239.18,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720788900,20.71980395,239.17,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720789099,20.71980395,239.16,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720789301,20.71980395,239.15,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720789599,20.71980395,239.14,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720789796,20.71980395,239.13,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720790003,20.71980395,239.12,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720790200,2.09,239.18,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720790701,2.92,239.2,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720790898,2.09,239.17,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720791098,12.18133741,239.17,239.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732720791299,8.54072516,239.16,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720791705,8.54072516,239.16,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720791905,10.63082516,239.16,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720792199,8.54072516,239.16,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720792406,8.54072516,239.16,239.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720792407,2.0904,239.13,239.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732720792606,8.54072516,239.12,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720792901,8.54072516,239.12,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720793604,2.0905,239.11,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720794204,8.54072516,239.12,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720794205,10.63112516,239.12,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720794403,8.54072516,239.12,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720794603,12.18133741,239.1,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720794803,12.18133741,239.1,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720795198,12.18133741,239.1,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720796308,8.54072516,239.09,239.07,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720796605,4.8006,239.18,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720796807,9.16571051,239.17,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720797007,2.0904,239.13,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720797202,8.54055625,239.12,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720797400,8.54055625,239.11,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720797606,8.54055625,239.1,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720797907,4.8006,239.18,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720798098,0.62510281,239.17,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720798304,8.54003869,239.16,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720798505,8.54003869,239.15,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720798705,8.54003869,239.14,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720798907,8.54003869,239.13,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720799102,4.8006,239.18,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720799412,10.62841686,239.17,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720799710,8.53841686,239.16,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720799914,8.53841686,239.15,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720800114,8.53841686,239.14,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720800409,8.53841686,239.13,238.99,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1732720800609,2.09,239.17,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720800809,8.53714076,239.16,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720801005,8.53714076,239.15,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720801207,8.53714076,239.14,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720801406,12.1754711,239.14,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720801607,12.1754711,239.17,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720801808,12.1754711,239.16,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720802004,12.1754711,239.15,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720802307,4.8006,239.18,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720802503,8.53337913,239.17,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720802709,8.53337913,239.16,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720803009,12.17094489,239.15,239.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720803208,2.9,239.23,239.07,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1732720803508,2.0899,239.18,239.1,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720803713,12.16714639,239.17,239.07,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1732720803914,2.0901,239.16,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720804108,2.9,239.23,239.07,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1732720804304,21.32267736,239.22,239.07,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1732720804514,8.53063842,239.21,239.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720804715,8.53063842,239.2,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720804913,8.53063842,239.2,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720804914,2.0903,239.14,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720805113,2.9,239.23,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720805309,21.3203623,239.22,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720805510,2.0901,239.16,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720805710,8.52968472,239.15,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720805914,7.6766,239.26,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720806117,2.0897,239.2,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720806417,8.52860513,239.19,239.06,2.05757518]
["bitfinex-derivatives","SOLF0:USTF0",1732720806714,8.52860513,239.18,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720806909,2.9,239.25,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720807105,20.97845814,239.24,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720807306,20.97845814,239.23,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720807611,20.97845814,239.22,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720807806,20.97845814,239.21,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720808006,20.97845814,239.2,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720808218,2.9,239.25,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720808219,20.35353543,239.19,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720808407,23.87856492,239.18,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720808607,2.0901,239.16,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720808806,8.52705137,239.15,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720809017,2.9,239.2,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720809215,20.35663962,239.19,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720809418,8.52825988,239.18,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720809618,2.09,239.18,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720809816,2.09,239.18,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720809817,2.9,239.2,239.06,2.12064845]
["bitfinex-derivatives","SOLF0:USTF0",1732720810012,8.52697213,239.19,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720810214,8.52697213,239.18,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720810417,2.9,239.2,239.11,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732720810615,2.9,239.2,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720810820,8.52615047,239.19,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720811113,8.52615047,239.18,239.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720811318,2.9,239.2,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720811519,8.52475393,239.19,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720811719,8.52475393,239.18,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720811910,2.0898,239.19,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720812114,8.52472654,239.18,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720812314,2.0898,239.19,239.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732720812515,2.0898,239.19,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720812516,8.5235755,239.18,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720812711,2.0898,239.19,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720812915,8.5235801,239.18,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720813115,2.0898,239.19,239.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720813312,8.52281439,239.18,239.01,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732720813516,2.0898,239.19,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720813720,8.52267865,239.18,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720813924,8.52266312,239.17,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720814121,8.52266312,239.16,239.01,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732720814318,2.9,239.2,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720814519,20.34252712,239.19,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720814717,2.0901,239.17,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720815226,2.0901,239.17,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720815420,10.61227943,239.16,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720815720,2.0901,239.16,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720815920,8.52229716,239.15,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720816117,2.09,239.17,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720816317,8.52262716,239.16,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720816625,2.9,239.2,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720816823,11.82080565,239.19,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720817022,11.82080565,239.18,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720817221,8.52299086,239.17,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720817424,2.0902,239.15,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720817916,2.0904,239.13,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720818322,2.9,239.2,239.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720818525,2.9,239.2,239.01,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732720818526,2.0904,239.12,239.01,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732720818916,2.9,239.2,239.01,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732720818917,2.12219805,239.14,239.01,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732720819122,23.25783884,239.13,238.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720819323,23.25783884,239.12,238.93,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732720819523,20.35783884,239.11,238.93,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732720819825,20.35783884,239.1,238.94,2.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1732720820037,20.35783884,239.09,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720820236,2.9,239.12,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720820527,20.36636489,239.11,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720820723,8.53249369,239.1,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720820925,2.9,239.12,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720821124,8.53213325,239.11,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720821324,8.53213325,239.1,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720821525,2.9,239.12,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720821723,8.5363139,239.11,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720821921,8.5363139,239.1,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720822119,4.9904,239.12,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720822321,20.38345874,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720822518,8.5394996,239.1,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720822719,10.6296996,239.16,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720822922,20.38305194,239.15,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720823120,2.0904,239.13,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720823320,20.38305194,239.12,239.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720823523,8.53946252,239.11,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720823730,8.53946252,239.1,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720823926,2.0903,239.14,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720824128,20.39358534,239.13,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720824331,20.39358534,239.12,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720824533,2.9,239.17,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720824831,20.3939273,239.16,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720825030,20.3939273,239.15,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720825331,8.54400472,239.14,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720825523,20.39515958,239.13,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720825829,2.9,239.19,238.97,1.27865088]
["bitfinex-derivatives","SOLF0:USTF0",1732720825830,8.54400472,239.12,238.97,1.27865088]
["bitfinex-derivatives","SOLF0:USTF0",1732720826028,8.54400472,239.11,238.97,6.38925088]
["bitfinex-derivatives","SOLF0:USTF0",1732720826236,2.0903,239.14,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720826530,20.39938979,239.13,238.97,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732720826727,8.54630193,239.12,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720826934,8.54630193,239.12,238.97,6.38850029]
["bitfinex-derivatives","SOLF0:USTF0",1732720826935,8.54630193,239.11,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720827125,2.9,239.2,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720827325,21.03018243,239.19,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720827533,2.09,239.17,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720827736,20.40512905,239.16,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720827933,20.40512905,239.15,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720828134,8.54870308,239.14,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720828336,2.9,239.2,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720828636,2.09,239.17,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720828829,8.55020811,239.16,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720829237,8.55020811,239.15,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720829430,2.9,239.24,239.02,1.27767768]
["bitfinex-derivatives","SOLF0:USTF0",1732720829626,20.88435399,239.23,239.03,1.27767768]
["bitfinex-derivatives","SOLF0:USTF0",1732720829827,2.9,239.24,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720829828,20.2594583,239.22,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720830036,20.2594583,239.21,239.02,1.27758317]
["bitfinex-derivatives","SOLF0:USTF0",1732720830235,20.2594583,239.2,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720830433,20.2594583,239.19,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720830628,20.2594583,239.18,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720830827,20.2594583,239.17,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720831035,20.2594583,239.16,239.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720831238,20.2594583,239.15,238.99,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732720831438,2.0906,239.11,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720831634,8.550275,239.1,238.97,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1732720831831,8.550275,239.1,238.97,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1732720832043,2.0909,239.07,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720832229,2.8,239.1,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720832634,8.55231308,239.09,238.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720832838,20.26409935,239.08,238.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720833039,20.26409935,239.07,238.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720833339,2.8,239.1,238.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720833340,8.55231308,239.06,238.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720833546,8.55231308,239.05,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720833835,11.71198093,239.06,238.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732720834037,8.54987132,239.05,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720834237,1.8729,239.14,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720834439,23.67767833,239.13,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720834635,20.25243573,239.12,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720834833,20.25243573,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720835032,8.54713458,239.1,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720835237,8.54713458,239.09,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720835534,8.54713458,239.08,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720835738,2.8,239.13,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720835933,20.24894436,239.12,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720836236,20.24894436,239.11,238.95,4.07873912]
["bitfinex-derivatives","SOLF0:USTF0",1732720836435,8.54585065,239.1,238.95,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1732720836636,4.9531,239.15,238.96,1.27873912]
["bitfinex-derivatives","SOLF0:USTF0",1732720836840,20.24665594,239.14,238.97,1.27873912]
["bitfinex-derivatives","SOLF0:USTF0",1732720837039,8.54491212,239.13,238.95,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1732720837241,8.54491212,239.12,238.96,1.27821972]
["bitfinex-derivatives","SOLF0:USTF0",1732720837435,4.9531,239.15,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720837640,8.54477802,239.14,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720837943,8.54477802,239.13,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732720838143,4.9531,239.15,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720838348,8.54490441,239.14,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720838544,8.54490441,239.13,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720838744,4.9531,239.15,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720838947,8.54517351,239.14,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720839149,4.9531,239.15,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720839445,20.24791427,239.14,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720839644,8.54510289,239.13,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720839846,8.54510289,239.12,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720840145,4.9531,239.15,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720840341,20.24911258,239.14,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720840547,8.54616082,239.13,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720840735,8.54616082,239.12,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720840938,4.9531,239.15,239.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720841250,4.9531,239.15,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720841251,20.24991316,239.14,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720841548,10.63658325,239.13,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720841738,8.54628325,239.12,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720842045,8.54628325,239.11,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720842349,8.54628325,239.1,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720842640,4.9531,239.15,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720842840,20.25131248,239.14,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720843040,2.0904,239.12,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720843242,8.54687664,239.11,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720843446,8.54687664,239.1,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720843645,2.0903,239.13,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720843835,20.25178724,239.12,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720844041,8.54708305,239.11,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720844344,8.54708305,239.1,239.06,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720844547,4.9531,239.15,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720844747,20.25155396,239.14,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720845044,20.25155396,239.13,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720845246,20.25155396,239.12,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720845546,8.54698721,239.11,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720845845,8.54698721,239.1,239.0,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1732720846042,2.0904,239.13,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720846239,20.25090404,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720846541,8.54670975,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720846746,8.54670975,239.1,238.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720846940,8.54670975,239.09,238.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720847142,3.91732751,239.14,238.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720847444,20.25093365,239.13,238.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720847741,20.25093365,239.12,238.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720847935,20.25093365,239.11,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720848136,20.25093365,239.1,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720848335,20.25093365,239.09,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720848545,20.25093365,239.08,238.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720848739,8.54673398,239.07,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720848944,8.54673398,239.06,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720849151,3.91732751,239.14,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720849447,20.8740992,239.13,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720849750,2.0907,239.09,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720850049,20.24886171,239.08,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720850245,8.54587491,239.07,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720850641,8.54587491,239.06,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720850847,8.54587491,239.05,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720851042,8.54587491,239.04,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720851247,16.47732751,239.14,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720851447,2.091,239.06,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720851647,8.54300171,239.05,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720851943,8.54300171,239.04,238.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732720852144,12.56,239.13,238.91,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732720852351,3.91732751,239.14,238.91,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732720852352,33.42558273,239.12,238.91,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732720852552,20.86558273,239.11,238.91,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732720852847,2.0912,239.04,238.91,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732720853040,8.54305246,239.03,238.91,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1732720853241,2.091,239.06,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720853437,8.54021613,239.05,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720853650,8.54021613,239.04,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720853950,2.091,239.06,238.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720854150,8.54016832,239.05,238.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720854450,8.54016832,239.04,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720854747,2.8,239.07,239.0,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720854945,3.91732751,239.14,238.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720854946,8.53958362,239.06,238.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720855254,8.53958362,239.05,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720855446,2.8,239.1,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720855645,3.91732751,239.14,238.95,2.06698122]
["bitfinex-derivatives","SOLF0:USTF0",1732720855646,20.23338811,239.09,238.95,2.06698122]
["bitfinex-derivatives","SOLF0:USTF0",1732720855941,4.9531,239.15,238.96,17.7338]
["bitfinex-derivatives","SOLF0:USTF0",1732720856142,20.23030151,239.14,238.96,17.7338]
["bitfinex-derivatives","SOLF0:USTF0",1732720856353,20.23030151,239.14,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720856544,8.53801674,239.14,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720856743,8.53801674,239.14,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720857252,8.53801674,239.13,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720857449,2.8,239.19,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720857654,20.23100073,239.18,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720857945,8.53827727,239.17,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720858148,4.8898,239.19,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720858149,8.53827727,239.16,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720858344,4.8898,239.19,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720858544,20.231524,239.18,239.11,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732720858744,4.8898,239.19,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720858745,10.62849751,239.17,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732720858941,8.53849751,239.16,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720859152,8.53849751,239.15,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720859352,8.53849751,239.18,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720859546,2.0901,239.16,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720859754,8.53841968,239.15,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720859952,2.8,239.18,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720860153,22.32145533,239.17,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720860350,8.53843037,239.16,239.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720860547,8.53843037,239.16,238.96,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732720860548,20.23229805,239.15,239.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720860749,10.62873037,239.14,238.96,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732720860948,8.53843037,239.13,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720861248,8.53843037,239.12,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720861550,1.8714,239.16,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720861747,8.54007306,239.15,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720862054,8.54007306,239.14,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720862352,8.54007306,239.13,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720862646,1.8714,239.16,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720862853,2.0903,239.14,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720863055,8.54036067,239.13,238.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732720863251,8.54036067,239.12,238.96,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1732720863447,11.32036067,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720863759,10.63106067,239.1,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720864047,8.54036067,239.09,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720864254,4.6644,239.13,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720864456,8.541724,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720864655,8.541724,239.11,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720864855,2.574,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720865050,8.54121922,239.12,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720865252,8.54121922,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720865452,2.574,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720865758,2.574,239.13,238.97,4.05683466]
["bitfinex-derivatives","SOLF0:USTF0",1732720865759,8.54114578,239.12,238.97,4.05683466]
["bitfinex-derivatives","SOLF0:USTF0",1732720865948,2.574,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720866147,8.5410786,239.12,238.97,4.05675738]
["bitfinex-derivatives","SOLF0:USTF0",1732720866355,2.574,239.13,238.97,4.05675738]
["bitfinex-derivatives","SOLF0:USTF0",1732720866553,8.54098837,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720866751,2.574,239.13,238.97,4.05675738]
["bitfinex-derivatives","SOLF0:USTF0",1732720866947,8.54093869,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720867157,2.574,239.13,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720867359,8.54098553,239.12,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732720867655,8.54098553,239.12,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720867656,8.54098553,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720867856,8.54098553,239.1,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720868153,8.54146248,239.09,238.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720868357,2.0906,239.1,239.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720868657,2.574,239.13,238.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720868658,8.54143744,239.09,238.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720868856,2.574,239.13,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720869259,8.54145575,239.12,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720869462,2.574,239.13,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720869463,10.63205575,239.11,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720869659,8.54145575,239.1,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720869859,8.54145575,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720870160,2.0906,239.11,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720870361,8.54178734,239.1,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720870657,8.54186237,239.09,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720870852,2.0906,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720871058,8.54158971,239.1,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720871251,2.0906,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720871449,8.54161527,239.1,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720871659,8.54161527,239.1,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720871660,2.0906,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720871856,8.54161963,239.1,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720872048,8.54161963,239.09,239.03,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720872253,2.0906,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720872460,8.54211882,239.1,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720872659,8.54211882,239.09,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720872961,2.574,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720873151,8.54198607,239.12,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720873356,8.54198607,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720873556,8.54198607,239.1,239.04,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732720873759,8.54198607,239.09,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720873956,2.5147,239.15,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720874253,8.54264291,239.14,238.97,4.05822968]
["bitfinex-derivatives","SOLF0:USTF0",1732720874453,8.54264291,239.13,238.97,4.05822968]
["bitfinex-derivatives","SOLF0:USTF0",1732720874760,8.54264291,239.12,238.97,4.05822968]
["bitfinex-derivatives","SOLF0:USTF0",1732720874955,8.54264291,239.14,238.98,1.27822968]
["bitfinex-derivatives","SOLF0:USTF0",1732720875157,8.54289819,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720875459,2.091,239.06,238.98,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732720875759,8.54580072,239.05,238.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720875951,2.78,239.1,238.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732720876155,8.54559112,239.09,238.96,2.12057575]
["bitfinex-derivatives","SOLF0:USTF0",1732720876354,8.54559112,239.08,238.94,13.82748748]
["bitfinex-derivatives","SOLF0:USTF0",1732720876554,2.575,239.13,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732720876756,8.54414363,239.12,239.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720876954,8.54414363,239.11,239.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720877159,8.54414363,239.1,239.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720877371,2.575,239.13,239.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720877569,8.54468792,239.12,238.95,1.27615963]
["bitfinex-derivatives","SOLF0:USTF0",1732720877865,8.54468792,239.12,238.94,2.04442248]
["bitfinex-derivatives","SOLF0:USTF0",1732720877866,10.63518792,239.11,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720878165,8.54468792,239.1,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720878558,8.54468792,239.14,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720878760,8.54468792,239.14,238.97,1.27623676]
["bitfinex-derivatives","SOLF0:USTF0",1732720878959,10.63498792,239.14,238.97,1.27623676]
["bitfinex-derivatives","SOLF0:USTF0",1732720879156,8.54468792,239.13,238.97,1.27623676]
["bitfinex-derivatives","SOLF0:USTF0",1732720879359,8.54468792,239.12,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720879662,8.54468792,239.11,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720879854,2.78,239.15,238.96,4.05653834]
["bitfinex-derivatives","SOLF0:USTF0",1732720879855,8.54468792,239.1,238.96,4.05653834]
["bitfinex-derivatives","SOLF0:USTF0",1732720880066,8.54468792,239.09,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720880265,8.54468792,239.08,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720880468,8.54468792,239.07,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720880666,6.7913,239.14,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720880866,20.57734268,239.13,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720881055,11.4053698,239.12,239.0,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732720881262,19.95213077,239.11,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720881461,19.95213077,239.1,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720881659,8.54676097,239.09,238.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720881865,8.54676097,239.08,238.94,4.86912184]
["bitfinex-derivatives","SOLF0:USTF0",1732720882062,4.9189,239.14,239.05,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732720882267,8.54584544,239.13,238.96,1.27642765]
["bitfinex-derivatives","SOLF0:USTF0",1732720882463,7.0092,239.14,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720882464,8.54584544,239.12,239.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732720882760,8.54584544,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720882959,8.54584544,239.1,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720883267,2.0904,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720883559,19.95110901,239.12,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720883761,2.0909,239.09,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720883961,8.54617696,239.08,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720884362,8.54617696,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720885164,8.54617696,239.07,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720885466,8.54617696,239.07,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720885467,4.9189,239.14,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720885662,22.04262186,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720885966,8.54671088,239.12,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720886167,8.54671088,239.11,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720886369,8.54671088,239.1,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720886567,7.0094,239.14,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720886771,8.54656106,239.13,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720886964,8.54656106,239.12,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720887165,8.54656106,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720887366,8.54656106,239.12,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720887564,8.54656106,239.11,239.06,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720887768,8.54656106,239.1,239.05,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732720888063,8.54664715,239.09,238.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720888270,7.06204579,239.14,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720888271,8.54664715,239.08,239.02,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732720888566,8.54664715,239.07,238.89,10.76721082]
["bitfinex-derivatives","SOLF0:USTF0",1732720888874,2.0919,238.98,238.86,1.27718856]
["bitfinex-derivatives","SOLF0:USTF0",1732720889169,8.54664715,238.97,238.84,1.27778559]
["bitfinex-derivatives","SOLF0:USTF0",1732720889365,8.54664715,238.96,238.83,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1732720889565,8.54664715,238.95,238.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732720889767,2.78,238.98,238.83,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1732720889974,19.94973466,238.97,238.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720890278,19.94973466,238.97,238.78,1.27778559]
["bitfinex-derivatives","SOLF0:USTF0",1732720890279,8.54574702,238.96,238.78,1.27778559]
["bitfinex-derivatives","SOLF0:USTF0",1732720890469,2.4968521,238.95,238.74,1.27647514]
["bitfinex-derivatives","SOLF0:USTF0",1732720890663,2.0926,238.9,238.73,5.75461082]
["bitfinex-derivatives","SOLF0:USTF0",1732720890865,11.32574702,238.89,238.73,5.75461082]
["bitfinex-derivatives","SOLF0:USTF0",1732720891070,11.32574702,238.89,238.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732720891071,2.78,238.88,238.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732720891270,2.78,238.87,238.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732720892071,2.0923,238.93,238.83,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732720892269,2.0923,238.93,238.72,17.4816]
["bitfinex-derivatives","SOLF0:USTF0",1732720892270,4.6511,238.95,238.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720892470,8.52021072,238.94,238.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720892678,4.6511,238.95,238.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732720892875,8.52036342,238.94,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720893074,6.7433,238.95,238.84,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732720893473,4.6511,238.95,238.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732720893673,8.51513353,238.94,238.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732720893870,9.14087324,238.93,238.7,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1732720894068,2.0933,238.82,238.72,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732720894272,3.08,238.82,238.65,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732720894579,5.0292,238.81,238.65,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732720894769,2.0935,238.8,238.71,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732720895277,2.0935,238.8,238.65,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732720895774,5.0292,238.81,238.65,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732720896467,5.0292,238.81,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732720896675,1.8742,238.8,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732720897173,2.0936,238.78,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732720897374,1.8742,238.8,238.65,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732720897672,2.0939,238.75,238.64,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732720897878,3.08,238.75,238.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1732720898376,2.0943,238.71,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720898583,3.08,238.7,238.6,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720898770,2.0943,238.71,238.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1732720898771,3.08,238.71,238.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1732720898971,3.08,238.71,238.62,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732720899369,3.08,238.71,238.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732720899978,3.08,238.71,238.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1732720900175,3.08,238.71,238.61,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732720900377,3.08,238.71,238.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720900682,2.4354,238.7,238.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720900973,2.4354,238.7,238.54,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732720901177,5.0188,238.7,238.54,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732720902780,2.0942,238.69,238.54,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732720903176,5.0188,238.7,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732720903385,1.8772,238.68,238.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732720903780,2.0948,238.62,238.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732720903974,5.1748,238.62,238.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732720904575,3.08,238.62,238.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732720904782,3.08,238.62,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720905182,3.08,238.62,238.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732720906882,2.0945,238.66,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732720907090,3.08,238.65,238.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732720907586,3.08,238.65,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720908183,3.08,238.65,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732720908184,5.1746,238.65,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732720908382,3.08,238.65,238.49,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732720908695,3.08,238.65,238.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720909886,5.1746,238.65,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732720910190,5.1746,238.65,238.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720910392,5.1744,238.67,238.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720910986,2.0946,238.65,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720911495,2.0946,238.65,238.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720912489,5.1745,238.67,238.59,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732720912691,5.1745,238.67,238.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720912892,3.08,238.67,238.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720913092,2.10577975,238.74,238.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720913293,7.9665,238.73,238.5,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732720913495,7.9665,238.73,238.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732720913496,2.0943,238.68,238.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732720913696,2.0943,238.68,238.5,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732720914194,2.0942,238.7,238.5,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732720914793,3.08,238.72,238.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720914794,2.0941,238.71,238.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720914993,3.08,238.72,238.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720915793,3.08,238.72,238.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720916194,3.08,238.72,238.57,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1732720916389,3.08,238.72,238.5,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732720916595,3.08,238.72,238.51,8.89170112]
["bitfinex-derivatives","SOLF0:USTF0",1732720916902,5.1865616,238.72,238.51,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732720917699,2.0945,238.66,238.59,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732720918092,5.1865616,238.72,238.51,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732720918290,2.0946,238.65,238.51,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732720918490,2.0946,238.65,238.51,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732720918695,2.0947,238.64,238.56,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732720919202,1.879,238.71,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720919497,1.879,238.71,238.51,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732720919900,1.879,238.71,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720920106,1.879,238.71,238.51,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732720920489,2.0945,238.65,238.57,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732720920699,3.08,238.64,238.51,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732720920896,3.08,238.66,238.51,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732720921203,1.879,238.71,238.51,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732720921394,3.08,238.7,238.52,2.12733343]
["bitfinex-derivatives","SOLF0:USTF0",1732720922193,2.0942,238.69,238.52,2.12733343]
["bitfinex-derivatives","SOLF0:USTF0",1732720922400,2.0942,238.69,238.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720922695,3.08,238.7,238.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720922900,5.1742,238.7,238.62,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732720923203,3.08,238.7,238.53,5.21236357]
["bitfinex-derivatives","SOLF0:USTF0",1732720923696,2.0943,238.68,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732720924096,2.0943,238.68,238.53,5.21236357]
["bitfinex-derivatives","SOLF0:USTF0",1732720924097,3.08,238.7,238.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720924297,1.8807,238.72,238.51,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732720924499,15.63,238.71,238.46,8.25264847]
["bitfinex-derivatives","SOLF0:USTF0",1732720924698,2.0948,238.63,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732720924894,8.1169,238.62,238.41,10.62874847]
["bitfinex-derivatives","SOLF0:USTF0",1732720925099,8.1169,238.62,238.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732720925100,4.9607,238.61,238.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732720925294,7.02885688,238.61,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732720925497,7.02885688,238.61,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720925899,2.0961,238.47,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720926099,3.08,238.49,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720927104,2.0962,238.47,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720927704,2.0962,238.47,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720928200,3.08,238.49,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732720928392,3.08,238.49,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720928798,5.176,238.49,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720928999,3.08,238.49,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720929693,2.0962,238.46,238.39,2.96771]
["bitfinex-derivatives","SOLF0:USTF0",1732720930804,3.08,238.49,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720931200,3.94885688,238.61,238.39,0.87091]
["bitfinex-derivatives","SOLF0:USTF0",1732720931406,3.94885688,238.61,238.39,3.95091]
["bitfinex-derivatives","SOLF0:USTF0",1732720932197,3.08,238.69,238.39,6.03407272]
["bitfinex-derivatives","SOLF0:USTF0",1732720932501,3.08,238.79,238.4,36.33734074]
["bitfinex-derivatives","SOLF0:USTF0",1732720932704,4.9435,238.73,238.42,22.68979389]
["bitfinex-derivatives","SOLF0:USTF0",1732720933000,7.03987517,238.73,238.43,5.56100657]
["bitfinex-derivatives","SOLF0:USTF0",1732720933206,7.03987517,238.73,238.44,2.03271454]
["bitfinex-derivatives","SOLF0:USTF0",1732720933403,3.08,238.72,238.45,1.26231714]
["bitfinex-derivatives","SOLF0:USTF0",1732720933705,5.17050297,238.72,238.46,0.7703974]
["bitfinex-derivatives","SOLF0:USTF0",1732720934006,5.17050297,238.72,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732720934202,8.46067864,238.71,238.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720934403,2.0948,238.62,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720934608,2.0948,238.62,238.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720935207,3.08,238.64,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720935413,3.08,238.64,238.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720935710,2.0949,238.61,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732720936207,3.08,238.64,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732720936404,3.08,238.64,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720936604,3.08,238.64,238.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732720936799,3.08,238.64,238.46,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732720937004,2.0949,238.61,238.46,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732720937403,3.08,238.65,238.46,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732720937604,2.0947,238.63,238.54,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732720938106,2.0949,238.61,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732720938305,2.0949,238.61,238.47,1.27445939]
["bitfinex-derivatives","SOLF0:USTF0",1732720938502,2.0949,238.61,238.46,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732720938503,3.08,238.65,238.46,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732720938700,22.92541104,238.64,238.4,1.27534076]
["bitfinex-derivatives","SOLF0:USTF0",1732720938898,21.04711104,238.63,238.39,35.56958769]
["bitfinex-derivatives","SOLF0:USTF0",1732720939208,21.04711104,238.62,238.39,35.56958769]
["bitfinex-derivatives","SOLF0:USTF0",1732720939409,8.49711104,238.61,238.39,35.56958769]
["bitfinex-derivatives","SOLF0:USTF0",1732720940405,12.55,238.6,238.39,35.56958769]
["bitfinex-derivatives","SOLF0:USTF0",1732720940701,8.49711104,238.59,238.39,35.56958769]
["bitfinex-derivatives","SOLF0:USTF0",1732720940904,3.08,238.58,238.39,35.56958769]
["bitfinex-derivatives","SOLF0:USTF0",1732720941103,8.49711104,238.57,238.39,35.56958769]
["bitfinex-derivatives","SOLF0:USTF0",1732720942211,8.49711104,238.57,238.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732720944006,21.04711104,238.57,238.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732720944313,8.49711104,238.56,238.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732720944706,21.04711104,238.56,238.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732720945004,21.04711104,238.56,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720945005,12.55,238.54,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720945206,12.55,238.52,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720945401,25.77999321,238.51,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720945607,8.49711104,238.5,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720945809,3.08,238.49,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720946010,8.49711104,238.48,238.3,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732720947011,2.11387074,238.47,238.3,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732720947208,8.49711104,238.46,238.3,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732720947408,3.08,238.49,238.3,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1732720947606,3.08,238.49,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720947910,8.50482504,238.48,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720948108,8.50482504,238.47,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720948613,8.50482504,238.46,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720948906,8.50482504,238.45,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720949109,12.55,238.43,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720949310,11.58482504,238.42,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720949510,11.58482504,238.41,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720949708,8.50482504,238.4,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720950008,8.50482504,238.39,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720950205,8.50482504,238.38,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720950407,5.17328844,238.41,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720950603,8.49294216,238.4,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720950807,3.08,238.41,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720951002,8.49250898,238.4,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720951203,3.08,238.41,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720951601,3.08,238.4,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720951804,7.0278,238.51,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720952007,21.27903727,238.5,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720952208,11.5673004,238.49,238.3,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732720952414,9.11480254,238.48,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720952709,10.63599016,238.47,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720952906,2.14868976,238.47,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720953111,3.08,238.49,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720953412,8.48249272,238.48,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720953614,2.05805779,238.47,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720953822,3.08,238.49,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720954114,9.10996427,238.48,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720954306,2.0781978,238.47,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720954507,3.08,238.49,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720954712,9.10882791,238.48,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720954920,2.71396401,238.47,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720955208,2.08658948,238.47,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720955615,0.62737861,238.48,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720955814,3.06,238.47,238.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1732720956011,3.06,238.47,238.3,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1732720959517,0.62737861,238.48,238.3,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1732720960216,0.62737861,238.48,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720960418,11.74813579,238.47,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720960614,9.11583579,238.46,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720960814,2.6323,238.47,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720961014,9.11579421,238.46,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720961214,4.7038027,238.47,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720961410,9.11935303,238.46,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720961614,8.49191585,238.45,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720961817,11.55191585,238.44,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720962112,9.11942725,238.43,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720962311,3.06,238.44,238.29,0.95998]
["bitfinex-derivatives","SOLF0:USTF0",1732720962712,3.06,238.44,238.24,9.40477405]
["bitfinex-derivatives","SOLF0:USTF0",1732720963118,3.06,238.44,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720963514,8.49124326,238.43,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720963716,0.62748914,238.42,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720963916,9.11897365,238.42,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720964118,9.11897365,238.41,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720964317,8.49148451,238.4,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720964615,9.11909481,238.39,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720964814,15.61,238.44,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720965016,17.58471287,238.43,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732720965214,21.67100572,238.42,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720965415,9.12100572,238.41,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720965609,8.49339476,238.4,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720965811,3.06,238.44,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720966112,2.0971,238.37,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732720966318,3.06,238.36,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720966521,3.06,238.39,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720966713,3.06,238.4,238.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732720966911,3.06,238.42,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720967313,2.097,238.38,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720967511,3.06,238.42,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720968317,2.097,238.37,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732720968623,3.06,238.42,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732720968921,3.06,238.42,238.25,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732720969117,3.06,238.42,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720969528,8.50991485,238.41,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732720969725,3.06,238.42,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732720969918,2.0973,238.35,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732720970221,3.06,238.34,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720970416,3.06,238.33,238.24,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1732720970718,3.06,238.33,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720971026,2.0975,238.32,238.2,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732720971724,2.0976,238.31,238.2,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732720972322,2.0975,238.32,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732720972521,2.0975,238.32,238.2,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732720972724,3.06,238.33,238.2,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732720973016,3.06,238.33,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720973414,2.0978,238.28,238.21,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732720973619,3.06,238.33,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720974124,2.0981,238.26,238.19,3.26858]
["bitfinex-derivatives","SOLF0:USTF0",1732720974321,19.4364,238.37,238.19,3.26858]
["bitfinex-derivatives","SOLF0:USTF0",1732720974322,3.06,238.25,238.19,3.26858]
["bitfinex-derivatives","SOLF0:USTF0",1732720974625,3.06,238.25,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720975327,3.06,238.25,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732720975619,3.06,238.25,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720975819,3.06,238.3,238.2,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732720976026,3.06,238.32,238.2,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732720976819,2.0976,238.3,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732720977527,2.0976,238.3,238.2,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732720977827,3.06,238.32,238.2,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732720978029,3.06,238.32,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732720978723,3.06,238.32,238.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732720979025,3.06,238.31,238.21,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1732720979218,3.06,238.31,238.2,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732720980335,3.06,238.31,238.28,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732720980826,3.06,238.31,238.2,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732720981921,3.06,238.31,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732720982327,2.0978,238.28,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732720982527,3.06,238.31,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732720982729,3.06,238.31,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720983327,2.098,238.27,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720983522,5.0044,238.37,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720983728,2.0973,238.35,238.3,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732720983930,11.52433429,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720984125,8.50433429,238.33,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720984334,3.02,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720984538,8.50297087,238.33,238.26,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732720984722,3.02,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720985232,8.50561074,238.33,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720985426,3.02,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720985733,2.0975,238.32,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720985933,3.02,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720986135,2.0976,238.31,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720986831,2.0976,238.31,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732720987026,3.02,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720987328,2.0977,238.29,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720987730,2.0976,238.3,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732720987935,2.0976,238.3,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720988232,3.02,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720988534,2.0975,238.32,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720988738,3.02,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720989036,8.5014374,238.33,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720989226,3.02,238.36,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732720989426,3.02,238.36,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720989830,8.50621628,238.35,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720990033,3.02,238.36,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720990232,8.50737018,238.35,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720990438,3.02,238.36,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732720990733,2.5541,238.44,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720990734,290.66987101,238.65,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720990930,32.61200888,238.49,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720991127,32.61200888,238.48,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720991330,32.61200888,238.47,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720991540,31.98721814,238.46,238.22,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732720991739,31.98721814,238.46,238.23,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732720991740,2.0965,238.44,238.23,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732720992034,8.5075992,238.43,238.23,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1732720992233,8.5075992,238.42,238.24,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1732720992433,8.5075992,238.45,238.25,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732720992627,8.51770341,238.44,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720992833,3.02,238.46,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720993033,8.52074722,238.45,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720993228,3.02,238.49,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720993431,8.51853543,238.48,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720993646,8.51853543,238.47,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720993936,3.02,238.49,238.25,17.0721557]
["bitfinex-derivatives","SOLF0:USTF0",1732720994237,8.52055564,238.48,238.25,17.0721557]
["bitfinex-derivatives","SOLF0:USTF0",1732720994435,3.02,238.49,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720994632,8.51887562,238.48,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720994834,8.51887562,238.47,238.25,4.5221557]
["bitfinex-derivatives","SOLF0:USTF0",1732720995140,3.02,238.49,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720995342,8.51760281,238.48,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720995536,2.0962,238.46,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732720995738,3.02,238.49,238.34,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1732720996033,29.61648389,238.48,238.34,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1732720996233,18.25489464,238.47,238.34,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1732720996437,17.62404703,238.46,238.34,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1732720996641,2.0964,238.44,238.37,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732720996833,3.02,238.49,238.34,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1732720997033,29.60766106,238.48,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732720997239,17.62301159,238.47,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732720997544,8.51230839,238.46,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732720997745,3.02,238.49,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720997942,2.4838,238.57,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720998144,32.64221077,238.56,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720998348,2.0957,238.53,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732720998646,18.25751514,238.52,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720998843,8.5166244,238.52,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720999147,8.5166244,238.51,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720999353,2.0957,238.53,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732720999643,8.50970948,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732720999948,2.0957,238.53,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721000141,8.5132252,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721000341,2.0957,238.53,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721000641,8.50880311,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721000841,2.0957,238.53,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721001543,2.0957,238.53,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721001846,2.0957,238.53,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721002043,3.02,238.55,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721002255,8.50288132,238.52,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721002541,3.02,238.55,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721002748,2.0959,238.5,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721003049,3.02,238.55,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721003249,2.0958,238.51,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721003452,3.02,238.55,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721003654,2.0958,238.51,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721003844,3.02,238.55,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721004040,18.2180664,238.54,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721004246,9.12350225,238.53,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721004452,2.0956,238.53,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721004744,8.49582902,238.52,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721004939,3.02,238.55,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721005145,2.0959,238.51,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721005543,2.0959,238.5,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721005752,3.02,238.55,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721005952,18.20681807,238.54,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721006152,9.11771674,238.53,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721006347,2.0959,238.5,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721006549,3.02,238.55,238.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721006756,2.0959,238.5,238.42,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721007048,3.02,238.55,238.42,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721007349,3.02,238.55,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721007350,2.096,238.49,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721007650,2.096,238.49,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721007651,3.02,238.55,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721007852,29.54582616,238.54,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721008053,18.21137923,238.53,238.41,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721008350,9.12051648,238.52,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721008548,8.49442964,238.51,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721008748,0.62645667,238.51,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721008948,2.0959,238.5,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721009159,3.02,238.55,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721009446,2.0958,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721009755,3.02,238.55,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721009951,9.12354844,238.54,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721010148,9.12354844,238.53,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721010455,9.12354844,238.52,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721010654,3.02,238.55,238.35,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721010854,2.0959,238.5,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721011252,3.02,238.55,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721011446,2.0958,238.51,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721011651,3.02,238.55,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721011956,9.11989942,238.54,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721012250,29.53499044,238.53,238.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721012453,18.20621882,238.52,238.3,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732721012660,18.20621882,238.51,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732721012953,18.20621882,238.51,238.28,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721012954,29.53406852,238.5,238.28,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721013151,2.0965,238.43,238.28,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721013356,11.9997641,238.42,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732721013549,11.37360577,238.41,238.22,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732721013750,8.49360577,238.4,238.22,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732721013953,0.62615833,238.4,238.22,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732721014148,11.21345869,238.39,238.22,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732721014350,5.4463,238.41,238.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721014351,2.88,238.38,238.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721014548,2.88,238.38,238.22,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1732721014749,2.0971,238.37,238.22,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1732721015258,2.88,238.38,238.22,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1732721015454,4.977,238.38,238.22,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1732721015661,4.977,238.38,238.3,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732721016359,2.0972,238.35,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721016760,2.88,238.38,238.14,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1732721016963,2.88,238.38,238.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721017157,2.88,238.38,238.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721017561,2.0974,238.33,238.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721017758,2.11194178,238.37,238.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721018153,2.88,238.38,238.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721018358,9.12016615,238.37,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721018559,11.25282907,238.36,238.12,2.14533683]
["bitfinex-derivatives","SOLF0:USTF0",1732721018863,9.1189316,238.35,238.12,2.14533683]
["bitfinex-derivatives","SOLF0:USTF0",1732721019062,4.5139,238.37,238.25,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732721019264,4.5139,238.37,238.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721019265,12.00126554,238.36,238.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721019460,2.88,238.35,238.2,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732721020157,2.88,238.35,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732721020362,2.88,238.35,238.2,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732721020560,2.88,238.35,238.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721020763,2.88,238.35,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732721021355,4.9769,238.39,238.32,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732721021762,2.88,238.39,238.2,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1732721022463,2.88,238.39,238.25,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732721022664,2.88,238.39,238.2,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1732721023156,2.88,238.39,238.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721023561,2.097,238.37,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721023756,2.88,238.39,238.2,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1732721023963,2.0973,238.34,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721024162,2.88,238.39,238.2,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1732721024364,9.13458155,238.38,238.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721024559,2.0974,238.33,238.2,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732721024755,2.88,238.39,238.2,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732721024956,8.50853536,238.38,238.2,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732721025165,8.50853536,238.37,238.2,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732721025367,2.1453321,238.36,238.2,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732721025562,2.88,238.39,238.2,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732721025866,2.4729,238.35,238.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732721026067,10.39293961,238.34,238.14,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1732721026267,8.50773961,238.33,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721026468,2.88,238.32,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721026661,2.0978,238.28,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721027064,2.88,238.32,238.2,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721027364,2.88,238.32,238.07,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732721027365,2.6355,238.31,238.07,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732721027766,2.0979,238.28,238.21,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721027963,2.0979,238.28,238.07,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732721028164,2.0979,238.28,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721028361,2.0979,238.27,238.07,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732721028767,2.6355,238.31,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721028964,2.0977,238.3,238.07,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732721029266,2.6355,238.31,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721029668,2.6355,238.31,238.07,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1732721029971,2.6355,238.31,238.19,3.26848]
["bitfinex-derivatives","SOLF0:USTF0",1732721029972,8.5031016,238.3,238.19,3.26848]
["bitfinex-derivatives","SOLF0:USTF0",1732721030172,2.098,238.26,238.19,3.26848]
["bitfinex-derivatives","SOLF0:USTF0",1732721030568,2.098,238.26,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721030771,2.098,238.26,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721031069,2.88,238.25,238.19,3.26848]
["bitfinex-derivatives","SOLF0:USTF0",1732721031465,2.88,238.25,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721031666,2.88,238.25,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721032468,4.9781,238.25,238.19,3.26848]
["bitfinex-derivatives","SOLF0:USTF0",1732721032669,2.88,238.25,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721032972,2.88,238.25,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721033771,2.88,238.29,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721034374,4.9777,238.29,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721035071,2.88,238.29,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721036771,2.88,238.29,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721036772,2.0981,238.26,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721036977,2.88,238.29,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721037172,2.88,238.29,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721037377,2.88,238.29,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721037871,2.0979,238.27,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721038375,2.88,238.29,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721039271,2.6355,238.31,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721039272,2.88,238.31,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721040074,2.0977,238.3,238.25,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732721040276,2.0977,238.3,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721041271,2.88,238.31,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721041579,2.88,238.3,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721041778,2.88,238.3,238.26,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721042381,2.88,238.3,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721042576,4.9777,238.3,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721042779,2.88,238.3,238.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721043476,2.88,238.3,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721043776,2.5627,238.33,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721043983,2.84,238.32,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721044179,2.84,238.34,238.19,1.16998]
["bitfinex-derivatives","SOLF0:USTF0",1732721044379,2.84,238.34,238.2,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732721044572,2.84,238.35,238.21,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732721044773,1.8862,238.41,238.22,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732721044980,2.0971,238.37,238.22,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732721045380,2.0972,238.36,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721045980,2.84,238.4,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721045981,2.0972,238.35,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721046479,2.0973,238.34,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721047084,2.0972,238.35,238.29,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721047285,2.84,238.4,238.22,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732721047481,0.62543736,238.39,238.22,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732721047680,8.48768383,238.38,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721047881,8.48768383,238.37,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721048181,8.48768383,238.36,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721048377,8.49067911,238.35,238.22,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732721048583,2.84,238.4,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721048781,9.11601556,238.39,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721048984,2.84,238.4,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721048985,2.0974,238.33,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721049181,4.94713877,238.32,238.09,5.52253]
["bitfinex-derivatives","SOLF0:USTF0",1732721049389,2.84,238.31,238.1,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732721049587,2.098,238.26,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721049787,2.84,238.26,238.13,2.12035954]
["bitfinex-derivatives","SOLF0:USTF0",1732721050086,2.84,238.26,238.25,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721050488,2.84,238.29,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721050683,2.84,238.29,238.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721050882,2.04809418,238.37,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721051078,2.0974,238.33,238.26,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732721051279,2.84,238.36,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721051589,8.50011638,238.35,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721051888,2.0977,238.3,238.2,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721052078,2.0977,238.3,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721053890,17.47587415,238.36,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721054091,18.24218601,238.35,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721054390,9.10774996,238.34,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721054584,2.0978,238.28,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721056188,4.92587415,238.36,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721056390,29.65910679,238.35,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721056589,2.0976,238.31,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721056790,8.52716208,238.3,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721056993,8.52716208,238.29,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721057285,4.9374,238.33,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721057492,2.84,238.33,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721057686,2.0975,238.31,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721057885,8.53264591,238.3,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721058187,8.5348272,238.29,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721058391,2.84,238.33,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721058392,2.098,238.26,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721058788,2.84,238.33,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721059092,2.84,238.33,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721059093,2.0979,238.27,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721059291,2.0979,238.27,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721059492,2.0978,238.28,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721059691,2.0978,238.28,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721060992,2.0978,238.28,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721062089,2.0979,238.27,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721062288,8.53621985,238.26,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721062487,8.53621985,238.26,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721062685,2.098,238.26,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721063287,2.098,238.26,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721063492,2.098,238.26,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721063995,2.0977,238.3,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721064295,17.67083362,238.29,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721064493,2.0981,238.26,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721064692,8.53495683,238.25,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721064991,8.53495683,238.25,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721064992,11.37495683,238.25,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721065198,10.63315683,238.24,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721065391,8.53495683,238.23,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721065587,2.84,238.25,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721065795,8.53479058,238.24,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721065994,10.63299058,238.23,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721066290,2.0982,238.23,238.15,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732721066997,2.0982,238.23,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721067194,8.54094902,238.22,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721067396,2.0982,238.23,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721068192,8.54268929,238.22,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721068392,2.0982,238.23,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721068589,8.54174048,238.22,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721068791,2.0982,238.23,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721068997,8.54102187,238.22,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721069199,2.0982,238.23,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721069397,8.54057817,238.22,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721069600,2.0983,238.22,238.18,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732721070193,2.12625738,238.24,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721070598,9.14180458,238.23,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721070793,2.0987,238.19,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721071499,2.84,238.25,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721071702,17.67936103,238.24,238.17,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732721071902,2.84,238.25,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721071903,8.53892547,238.23,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721072092,8.53892547,238.22,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721072299,2.84,238.25,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721072497,2.3877,238.32,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721072498,8.54127527,238.24,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721072800,2.8,238.3,238.1,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732721073100,29.08850156,238.29,238.13,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1732721073299,29.08850156,238.29,238.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721073300,9.14492461,238.28,238.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721073499,2.0971,238.36,238.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721073702,17.69569958,238.35,238.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721073997,10.64416728,238.34,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721074210,8.54686728,238.34,238.21,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732721074415,17.69529695,238.33,238.21,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732721074712,8.54686728,238.32,238.22,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732721074900,8.54686728,238.31,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721075100,2.0973,238.34,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721075311,10.6440581,238.33,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721075506,8.5466581,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721075707,2.0974,238.33,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721075708,8.5466581,238.31,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721075906,47.86887773,238.46,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721076212,23.56405729,238.45,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721076409,2.097,238.37,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721076613,2.097,238.37,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721076614,17.69115971,238.36,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721076913,8.54491914,238.35,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721077112,8.54491914,238.34,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721077306,8.54491914,238.33,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721077504,2.8,238.38,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721077706,29.09076949,238.37,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721077906,17.68941364,238.36,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721078113,8.54413011,238.35,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721078312,8.54413011,238.34,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721078613,2.8,238.38,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721078614,8.54413011,238.33,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721078802,2.8,238.38,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721079010,29.08118676,238.37,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721079209,17.68358269,238.36,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721079410,8.54131786,238.35,238.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732721079711,8.54131786,238.34,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721080006,8.54131786,238.33,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721080210,2.8,238.38,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721080408,29.07427842,238.37,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721080614,17.6793863,238.36,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721080812,2.0965,238.44,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721081113,17.68707422,238.43,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721081312,8.54334213,238.42,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721081507,44.10731153,238.47,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721081717,8.53968097,238.46,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721081911,8.53968097,238.45,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721082209,2.0962,238.47,238.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721082511,2.8,238.48,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721082712,8.53481949,238.47,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721082911,2.8,238.48,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721084114,2.0962,238.47,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721084710,2.8,238.48,238.37,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1732721084910,3.7599,238.55,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721085116,18.27491468,238.54,238.38,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732721085315,0.62673556,238.54,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721085615,2.12645751,238.57,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721085817,17.63734974,238.56,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721086007,8.51954345,238.55,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721086213,0.62668901,238.56,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721086410,8.51252397,238.55,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721086607,0.62668901,238.56,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721086812,2.0957,238.53,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721087016,0.62668901,238.56,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721087213,8.51194864,238.55,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721087414,9.13851375,238.54,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721087712,8.50638683,238.53,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721087914,0.62668901,238.56,238.38,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1732721088116,28.95762891,238.55,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721088309,28.95762891,238.54,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721088512,2.0966,238.43,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721088711,2.8,238.48,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721088920,2.8,238.48,238.39,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721089516,2.8,238.48,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721089916,2.8,238.48,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721090114,2.8,238.48,238.39,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721090419,2.0963,238.45,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721090813,2.8,238.48,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721091212,2.8,238.48,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721091418,2.8,238.48,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721091820,2.8,238.48,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721092021,2.8,238.48,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721092421,2.0958,238.51,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721092722,2.4955,238.53,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721092925,2.096,238.49,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721094920,2.096,238.49,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721095526,2.0963,238.46,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721096019,2.0963,238.46,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721096220,2.4955,238.53,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721096422,8.48263846,238.52,238.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721096624,0.62627544,238.52,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721096825,0.62642742,238.51,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721097025,2.4955,238.53,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721097026,4.38102742,238.52,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721097225,3.7546,238.52,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721097423,2.0964,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721097726,2.0964,238.45,238.37,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732721097921,2.0964,238.45,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721098226,2.0965,238.43,238.37,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1732721098518,2.8,238.48,238.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732721099023,9.10809978,238.47,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732721099217,9.10809978,238.46,238.3,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732721099423,21.65711006,238.45,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721099619,0.62634821,238.44,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721099920,21.65750771,238.44,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721100125,2.5422,238.43,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721100427,3.16855948,238.43,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721100628,0.62635948,238.42,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721100922,2.8,238.41,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721102428,2.8,238.49,238.27,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732721102633,18.19001424,238.48,238.27,4.67381736]
["bitfinex-derivatives","SOLF0:USTF0",1732721102820,8.48347255,238.47,238.27,4.67381736]
["bitfinex-derivatives","SOLF0:USTF0",1732721103021,0.62641337,238.47,238.27,4.67381736]
["bitfinex-derivatives","SOLF0:USTF0",1732721103225,2.8,238.49,238.27,17.22381736]
["bitfinex-derivatives","SOLF0:USTF0",1732721103422,2.0962,238.47,238.33,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732721103627,2.8,238.49,238.34,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1732721103827,2.8,238.49,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721104432,2.0965,238.43,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721104926,2.8,238.49,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721105728,2.0965,238.44,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721106229,2.0965,238.43,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721106732,2.0964,238.44,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721107132,2.8,238.49,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721107328,2.0965,238.43,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721108133,2.0965,238.43,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721108134,2.0965,238.43,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721108335,2.0965,238.43,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721108533,2.0963,238.46,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721108738,2.8,238.49,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721108924,6.3321,238.52,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721109129,11.29028479,238.51,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721109329,2.096,238.49,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721109524,44.09258575,238.56,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721109725,2.8,238.53,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721110137,2.0957,238.52,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721110342,2.8,238.53,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721110630,4.8956,238.53,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721110836,2.8,238.53,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721111337,9.12286503,238.52,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721111536,2.0963,238.46,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721111732,2.0963,238.46,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721112129,2.0961,238.48,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721112335,2.8,238.53,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721112636,8.49656574,238.52,238.34,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732721112837,2.096,238.49,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721113140,2.8,238.53,238.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721113343,2.0955,238.55,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721113536,2.0955,238.55,238.39,2.14644431]
["bitfinex-derivatives","SOLF0:USTF0",1732721113834,2.0953,238.57,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721114036,4.3048,238.61,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721114037,2.8,238.6,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721114237,9.12997511,238.59,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721114442,2.0954,238.56,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721114644,2.8,238.6,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721114940,2.0954,238.55,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721115143,0.62689095,238.59,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721115434,8.51220134,238.58,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721115637,2.0955,238.54,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721115846,0.62689095,238.59,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721116137,8.5093933,238.58,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721116339,8.5093933,238.57,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721116540,0.62689095,238.59,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721116843,2.0953,238.57,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721117433,2.0953,238.57,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721117638,0.62689095,238.59,238.46,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732721117844,8.5223129,238.58,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721118141,2.0952,238.57,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721118337,0.62689095,238.59,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721118532,8.52238177,238.58,238.52,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732721118737,2.0952,238.58,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721119044,0.62689095,238.59,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721119237,8.52235104,238.58,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721119538,0.62689095,238.59,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721119746,8.52310296,238.58,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732721120041,2.0952,238.58,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732721120241,0.62689095,238.59,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732721120442,8.52418916,238.58,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721120744,0.62689095,238.59,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721121340,2.72199095,238.59,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721121742,2.72199095,238.59,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721122047,0.62689095,238.59,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721122443,2.72199095,238.59,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732721122640,0.62689095,238.59,238.47,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1732721123237,2.0952,238.58,238.47,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1732721124147,2.8,238.62,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721124353,8.52875475,238.61,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721124541,2.8,238.62,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721124542,2.0954,238.56,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721125142,2.0953,238.57,238.51,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721126841,2.0953,238.57,238.5,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721127044,2.0953,238.57,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721128052,2.0953,238.57,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721128351,2.0953,238.56,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721128542,2.8,238.62,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721128741,2.0952,238.57,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721128951,2.0952,238.57,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721129150,2.0952,238.57,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721129346,2.08908425,238.63,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721129650,8.52647324,238.62,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721129846,2.0944,238.67,238.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1732721130046,8.52498313,238.66,238.63,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732721130245,2.8,238.7,238.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721130446,2.8,238.7,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721130447,8.51914471,238.69,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721130752,2.0944,238.68,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721131349,2.0944,238.67,238.62,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732721131552,2.8,238.7,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721131755,8.51351566,238.69,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721131956,2.8,238.7,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721132156,2.0944,238.67,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721132658,2.8,238.7,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721132958,2.5553,238.76,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721133150,21.04047927,238.75,238.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732721133357,9.13525792,238.74,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721133658,8.5087628,238.73,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721133857,2.094,238.71,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721135361,2.8,238.75,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732721135561,9.12716939,238.74,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732721135761,9.12716939,238.73,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732721135954,2.8,238.75,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732721135955,8.500675,238.72,238.61,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732721136261,8.500675,238.71,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721136561,8.49690685,238.7,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721136759,2.0947,238.63,238.57,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732721137157,2.8,238.68,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721137359,2.8,238.68,238.6,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732721137660,2.8,238.68,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721138563,2.0945,238.66,238.6,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732721138865,2.8,238.68,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721139054,2.0948,238.63,238.57,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732721139258,2.8,238.68,238.57,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732721139456,2.8,238.68,238.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721139659,2.0953,238.57,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732721139854,2.8,238.68,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732721140059,9.12103676,238.67,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732721140259,2.0952,238.58,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732721142367,2.0952,238.57,238.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732721142555,2.8,238.61,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721142757,0.62695368,238.6,238.48,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732721142962,2.8,238.61,238.48,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732721142963,17.59208939,238.59,238.48,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732721143265,9.12424332,238.58,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721143569,2.0955,238.54,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721144258,2.8,238.61,238.48,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1732721144458,29.57576676,238.6,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721144666,18.22930562,238.59,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721144863,28.94915271,238.58,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721145060,29.57671667,238.57,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721145259,18.22930562,238.56,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721145461,9.12962376,238.55,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721145661,2.096,238.48,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721145867,4.896,238.48,238.47,0.75055]
["bitfinex-derivatives","SOLF0:USTF0",1732721146667,2.0964,238.44,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721146866,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721147163,2.8,238.48,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721148067,2.0963,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721148462,2.0962,238.46,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721148670,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721149156,2.0963,238.45,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721149368,2.8,238.48,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721149664,2.8,238.48,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721149665,4.8961,238.48,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721150463,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721150668,2.8,238.48,238.4,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732721151165,2.8,238.48,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721152061,2.0963,238.46,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721152268,2.8,238.48,238.4,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732721152466,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721152873,2.0962,238.46,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721153572,4.8961,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721153868,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721154562,2.8,238.48,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721154765,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721156169,2.0962,238.46,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721156371,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721156573,10.13324441,238.47,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721157467,2.0964,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721157667,2.0964,238.45,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721158271,2.0964,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721159573,2.0964,238.45,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721160275,2.8,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721160667,4.8961,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721160874,4.8961,238.48,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721161074,4.8961,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721161075,10.13324441,238.5,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721161467,10.13324441,238.5,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721161972,2.096,238.48,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721162173,2.8,238.52,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721162378,8.51039663,238.51,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721162568,2.8,238.52,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721163071,2.8,238.52,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721163072,2.0962,238.47,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721163275,2.0962,238.47,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721163878,10.13324441,238.5,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721163879,2.096,238.48,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721164075,2.8,238.52,238.39,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732721164779,12.93324441,238.56,238.43,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721164974,2.0956,238.54,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721165173,2.8,238.57,238.44,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1732721165380,10.13324441,238.62,238.49,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721165575,8.50629934,238.61,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721165882,2.8,238.64,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721166069,8.5050419,238.63,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721166270,2.0949,238.61,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721166475,12.93324441,238.65,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721166783,2.0948,238.62,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721166974,12.93324441,238.65,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721167180,9.13123031,238.64,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721167378,12.93324441,238.65,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721167882,2.0947,238.63,238.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732721168074,10.13324441,238.68,238.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721168276,10.13324441,238.68,238.54,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732721168277,11.22500514,238.67,238.54,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732721168472,12.91324441,238.68,238.54,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732721168673,9.12982944,238.67,238.55,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732721168969,9.12982944,238.67,238.6,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732721168970,2.0945,238.66,238.6,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732721169569,10.13324441,238.62,238.55,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732721169776,10.13324441,238.62,238.54,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1732721170584,10.13324441,238.59,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721170774,10.13324441,238.56,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721171373,2.0954,238.55,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721171581,10.13324441,238.56,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721172477,2.0952,238.57,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721172683,10.13324441,238.59,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721173081,2.0952,238.58,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721173586,2.0952,238.58,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732721173879,2.0952,238.58,238.5,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1732721174072,2.0951,238.6,238.54,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732721174278,10.13324441,238.62,238.54,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732721174979,2.78,238.63,238.54,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732721174980,12.22834441,238.59,238.54,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732721175180,10.13324441,238.59,238.54,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732721175874,10.13324441,238.59,238.4,15.012]
["bitfinex-derivatives","SOLF0:USTF0",1732721175875,10.13324441,238.56,238.41,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721176075,10.13324441,238.56,238.41,15.09974441]
["bitfinex-derivatives","SOLF0:USTF0",1732721176280,10.13324441,238.59,238.41,15.09974441]
["bitfinex-derivatives","SOLF0:USTF0",1732721176485,2.0953,238.56,238.41,15.09974441]
["bitfinex-derivatives","SOLF0:USTF0",1732721176687,10.13324441,238.59,238.41,15.09974441]
["bitfinex-derivatives","SOLF0:USTF0",1732721176983,10.13324441,238.56,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721177189,10.13324441,238.56,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721177190,10.13324441,238.49,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721177582,12.22924441,238.49,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721177885,10.13324441,238.49,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721178085,2.096,238.48,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721178491,10.13324441,238.49,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721178682,2.096,238.49,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721179779,2.0961,238.48,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721182382,2.0961,238.48,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721182685,10.13324441,238.52,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721182991,10.62326123,238.51,238.45,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721183285,8.52746123,238.5,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721183588,10.62346123,238.49,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721183796,10.13324441,238.53,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721183981,17.66591441,238.52,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721184183,8.53343255,238.51,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721184384,8.53343255,238.5,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721184682,10.62943255,238.49,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721184880,2.096,238.49,238.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732721185280,2.096,238.49,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721185482,2.0959,238.5,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721185679,8.54110436,238.49,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721185885,2.0959,238.5,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721186191,10.63714269,238.49,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721186386,2.096,238.49,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721186986,2.0962,238.46,238.21,45.3795878]
["bitfinex-derivatives","SOLF0:USTF0",1732721187189,10.13324441,238.47,238.33,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1732721187383,10.13324441,238.44,238.33,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1732721187692,2.8,238.43,238.33,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1732721188186,10.13324441,238.38,238.29,0.28788]
["bitfinex-derivatives","SOLF0:USTF0",1732721188586,2.0976,238.3,238.29,0.28788]
["bitfinex-derivatives","SOLF0:USTF0",1732721188889,12.93324441,238.31,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721189084,12.93324441,238.31,238.16,12.53094441]
["bitfinex-derivatives","SOLF0:USTF0",1732721189085,2.0978,238.28,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721189278,2.8,238.3,238.18,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721189484,2.8,238.32,238.19,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732721189680,2.8,238.32,238.22,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721189681,2.0975,238.31,238.22,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721189884,2.8,238.32,238.19,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732721190086,2.8,238.32,238.21,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721190287,2.8,238.32,238.19,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732721190886,2.8,238.32,238.21,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721191087,12.52774441,238.37,238.21,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721191292,2.8,238.36,238.21,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721191487,10.13324441,238.37,238.21,12.93324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721191686,2.8,238.37,238.24,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721192688,4.4086,238.43,238.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721192689,12.66884441,238.43,238.27,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721192892,2.0969,238.38,238.31,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732721193189,10.13324441,238.37,238.21,12.93324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721193391,2.0973,238.35,238.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721193688,10.13324441,238.37,238.21,12.93324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721194790,10.13324441,238.37,238.22,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721195295,10.13324441,238.4,238.22,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721195788,2.0968,238.39,238.33,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732721195987,2.78,238.38,238.25,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721196192,2.78,238.38,238.26,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732721196387,2.78,238.38,238.34,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732721196593,2.78,238.38,238.26,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732721197193,10.13324441,238.37,238.26,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732721197394,12.23034441,238.37,238.3,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732721197586,10.13324441,238.37,238.26,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732721197792,2.78,238.38,238.26,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732721198690,2.78,238.42,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721199293,2.78,238.42,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721200096,12.91324441,238.43,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721200287,15.00974441,238.43,238.37,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732721200490,15.00974441,238.43,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721201087,2.0966,238.42,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721201297,12.91324441,238.43,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721202297,15.00974441,238.43,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721202799,12.91324441,238.43,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721203098,10.13324441,238.43,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721203301,10.13324441,238.4,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721203496,12.91324441,238.4,238.33,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732721203698,12.91324441,238.4,238.29,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721204993,15.01004441,238.4,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732721205411,12.91324441,238.4,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732721206814,2.0973,238.34,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721207009,10.13324441,238.36,238.21,17.71194441]
["bitfinex-derivatives","SOLF0:USTF0",1732721207403,10.13324441,238.39,238.21,17.71194441]
["bitfinex-derivatives","SOLF0:USTF0",1732721207609,10.13324441,238.39,238.24,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721207809,2.78,238.4,238.27,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721208013,2.78,238.4,238.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732721209713,4.8768,238.4,238.27,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721210014,10.13324441,238.39,238.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721210412,2.78,238.4,238.27,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721210714,44.10882654,238.45,238.33,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721211110,44.10882654,238.45,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721211509,44.10882654,238.45,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721211714,44.10882654,238.45,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721212614,44.10882654,238.45,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721213319,2.78,238.49,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721213520,12.91324441,238.52,238.36,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721213817,8.51641908,238.51,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721214013,8.51641908,238.5,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721214316,10.13324441,238.51,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721214518,8.51712892,238.5,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721214716,10.13324441,238.51,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721214918,8.51713501,238.5,238.35,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721215115,10.13324441,238.54,238.38,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721215316,0.62718965,238.53,238.38,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721215516,20.35685443,238.53,238.38,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721215716,8.51776946,238.52,238.38,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721215917,8.51776946,238.51,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721216118,18.65101387,238.51,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721216620,8.51776946,238.5,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721216923,10.13324441,238.48,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721217219,10.13324441,238.48,238.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721218815,10.13324441,238.51,238.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721219025,8.52610041,238.5,238.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721219228,8.52610041,238.49,238.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721219414,10.13324441,238.51,238.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721219415,10.13324441,238.51,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721219619,8.5296946,238.5,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721219816,5.8729,238.61,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721219817,10.13324441,238.57,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721220020,22.00683591,238.56,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721220219,10.13324441,238.54,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721220425,17.65832245,238.53,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721220718,8.52950785,238.52,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721220917,8.52950785,238.51,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721221123,8.52950785,238.5,238.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721221318,10.13324441,238.48,238.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721221724,12.22924441,238.48,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721221924,12.22924441,238.48,238.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721222317,8.5350284,238.47,238.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721222518,2.78,238.51,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721222519,10.13324441,238.45,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721223021,2.0964,238.44,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721223624,10.13324441,238.45,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721223625,10.13324441,238.45,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721224522,10.13324441,238.45,238.34,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1732721224729,10.13324441,238.45,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721225133,2.0964,238.44,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721225825,10.13324441,238.41,238.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1732721226021,2.78,238.44,238.2,2.11038453]
["bitfinex-derivatives","SOLF0:USTF0",1732721226022,10.13324441,238.37,238.27,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1732721226422,10.13324441,238.43,238.27,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1732721226622,8.52673593,238.42,238.29,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721226832,2.78,238.44,238.32,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721227128,10.13324441,238.49,238.35,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721227333,17.65514161,238.48,238.35,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721227533,8.5280833,238.47,238.35,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721227729,8.5280833,238.46,238.35,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721228029,8.5280833,238.46,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721228030,10.13324441,238.49,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721228231,17.65476746,238.48,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721228538,8.52774572,238.47,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721228837,8.52774572,238.47,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721229030,8.52774572,238.47,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721229338,10.13324441,238.49,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721229339,8.52774572,238.46,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721229538,8.52774572,238.45,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721229731,2.0961,238.47,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721229930,8.5285715,238.46,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721230127,4.2592,238.51,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721230128,8.5285715,238.45,238.36,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721230330,12.91324441,238.52,238.37,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1732721230535,29.66437279,238.51,238.37,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732721230735,12.91324441,238.52,238.37,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732721230736,29.03818287,238.5,238.37,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732721230931,17.65751008,238.49,238.37,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732721231129,8.52908357,238.48,238.37,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732721231331,8.52908357,238.48,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721232128,18.66232798,238.48,238.33,12.77434441]
["bitfinex-derivatives","SOLF0:USTF0",1732721232330,18.66232798,238.48,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721232528,10.13324441,238.44,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721232833,2.0965,238.43,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721233040,12.91324441,238.44,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721233230,8.52750552,238.43,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721233536,8.52597467,238.42,238.37,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732721233734,12.91324441,238.44,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721233934,8.52428353,238.43,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721234136,8.52428353,238.42,238.35,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732721234443,15.00964441,238.44,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721234736,8.52697312,238.43,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721234938,15.00964441,238.44,238.33,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1732721235135,8.52721524,238.43,238.38,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721235433,8.52953817,238.42,238.38,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721235639,15.00964441,238.44,238.38,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721235839,8.52986087,238.43,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721236041,8.52986087,238.42,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721236240,15.00964441,238.44,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732721236442,10.62812679,238.43,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721236637,8.53162679,238.42,238.37,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721236935,2.0967,238.4,238.34,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732721237238,12.91324441,238.44,238.27,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1732721237439,2.0967,238.41,238.35,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732721237645,8.53389656,238.4,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721237933,12.91324441,238.44,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721238140,17.66935216,238.43,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721238343,8.53471921,238.42,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721238541,8.53471921,238.41,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721238736,8.53471921,238.4,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721238942,12.91324441,238.44,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721239136,17.67811811,238.43,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721239341,8.53894471,238.42,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721239639,8.53894471,238.41,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721239940,15.00964441,238.44,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721240142,17.68127162,238.43,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721240448,8.54043024,238.42,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721240656,8.54043024,238.41,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721240840,8.54043024,238.4,238.28,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721241041,12.91324441,238.44,238.27,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1732721241242,10.13324441,238.41,238.27,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1732721241442,8.54069199,238.4,238.35,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732721242341,8.54069199,238.4,238.27,20.62584441]
["bitfinex-derivatives","SOLF0:USTF0",1732721242537,8.54069199,238.39,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732721242734,2.0966,238.42,238.36,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732721242937,8.54145029,238.41,238.3,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721243143,8.54145029,238.4,238.3,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721243335,8.54145029,238.43,238.3,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721243744,8.54145029,238.43,238.36,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721244043,2.78,238.54,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721244237,2.0957,238.52,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721244437,17.68957777,238.51,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721244633,29.09160174,238.5,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721244833,17.68957777,238.49,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721245032,17.68957777,238.48,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721245238,8.54457259,238.47,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721245437,8.54457259,238.46,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721245644,2.0957,238.52,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721245844,29.09312902,238.51,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721246041,29.09312902,238.5,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721246238,17.69049373,238.49,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721246545,8.54502867,238.48,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721246747,8.54502867,238.47,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721247039,8.54502867,238.46,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721247246,2.0958,238.51,238.39,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721247443,29.095335,238.5,238.17,138.55227029]
["bitfinex-derivatives","SOLF0:USTF0",1732721247647,29.095335,238.5,237.94,116.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1732721247648,12.58,238.17,237.94,116.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1732721247848,20.26648882,237.95,237.53,10.13324441]
["bitfinex-derivatives","SOLF0:USTF0",1732721248042,10.13324441,237.78,237.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721248251,290.60352497,237.87,237.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721248547,10.13324441,237.79,237.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721248945,639.32775493,237.87,237.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721249144,10.13324441,237.79,237.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721249345,10.13324441,237.75,237.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721249553,5.14128216,237.66,237.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721249844,12.87020679,237.65,237.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721250049,4.75601985,237.64,237.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721250247,0.78331985,237.64,237.55,34.86621822]
["bitfinex-derivatives","SOLF0:USTF0",1732721250442,16.30766817,237.85,237.61,16.30766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721250651,3.01645371,237.84,237.61,16.30766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721250847,3.01645371,237.83,237.61,16.30766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721251047,3.01645371,237.82,237.56,2.40630166]
["bitfinex-derivatives","SOLF0:USTF0",1732721251250,19.32412188,237.81,237.62,16.30766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721251451,3.01645371,237.8,237.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721251752,3.01645371,237.79,237.62,16.30766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721251946,3.01645371,237.79,237.56,1.30744397]
["bitfinex-derivatives","SOLF0:USTF0",1732721251947,3.01645371,237.78,237.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721252150,3.01645371,237.77,237.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721252450,3.01645371,237.76,237.64,20.32766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721252653,348.72422996,237.87,237.72,16.30766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721252844,348.72422996,237.87,237.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721253348,344.75412996,237.87,237.76,16.30766817]
["bitfinex-derivatives","SOLF0:USTF0",1732721253648,344.75412996,237.87,237.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721253955,367.50738666,237.82,237.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721254158,367.50738666,237.82,237.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721254453,367.50738666,237.82,237.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721254654,367.50738666,237.82,237.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721254845,367.50738666,237.82,237.73,16.48763857]
["bitfinex-derivatives","SOLF0:USTF0",1732721255151,367.50738666,237.82,237.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721255351,367.50738666,237.82,237.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721255557,367.50738666,237.82,237.71,16.48763857]
["bitfinex-derivatives","SOLF0:USTF0",1732721255743,348.60841225,237.78,237.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721255947,281.8358453,237.77,237.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721256553,281.8358453,237.77,237.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721256955,281.8358453,237.77,237.75,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732721259856,281.8358453,237.77,237.76,84.32839877]
["bitfinex-derivatives","SOLF0:USTF0",1732721260053,348.60841225,237.78,237.77,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732721260259,348.60841225,237.78,237.77,93.83188595]
["bitfinex-derivatives","SOLF0:USTF0",1732721260457,348.60841225,237.78,237.77,130.83782188]
["bitfinex-derivatives","SOLF0:USTF0",1732721260963,348.60841225,237.78,237.77,413.42078075]
["bitfinex-derivatives","SOLF0:USTF0",1732721261261,348.60841225,237.78,237.77,465.22909105]
["bitfinex-derivatives","SOLF0:USTF0",1732721261966,16.48763857,237.94,237.77,463.12679105]
["bitfinex-derivatives","SOLF0:USTF0",1732721262156,16.48763857,237.94,237.86,324.09364554]
["bitfinex-derivatives","SOLF0:USTF0",1732721262561,16.48763857,237.94,237.86,256.30582543]
["bitfinex-derivatives","SOLF0:USTF0",1732721262960,16.48763857,237.94,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732721263167,16.48763857,237.94,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732721263969,16.48763857,237.94,237.88,660.4332592]
["bitfinex-derivatives","SOLF0:USTF0",1732721264170,16.48763857,237.94,237.88,931.28207062]
["bitfinex-derivatives","SOLF0:USTF0",1732721264364,16.48763857,237.94,237.88,886.87494751]
["bitfinex-derivatives","SOLF0:USTF0",1732721264569,3.04658491,237.93,237.89,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732721264768,3.04658491,237.92,237.89,888.97614751]
["bitfinex-derivatives","SOLF0:USTF0",1732721264968,3.04658491,237.91,237.89,886.87494751]
["bitfinex-derivatives","SOLF0:USTF0",1732721265167,3.04658491,237.9,237.89,1112.8343479]
["bitfinex-derivatives","SOLF0:USTF0",1732721265375,3.04658491,237.9,237.89,1412.68662994]
["bitfinex-derivatives","SOLF0:USTF0",1732721265968,16.48763857,238.02,237.89,1090.7101834]
["bitfinex-derivatives","SOLF0:USTF0",1732721266166,16.48763857,238.02,237.92,322.01436941]
["bitfinex-derivatives","SOLF0:USTF0",1732721266362,16.48763857,238.02,237.94,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732721266568,16.48763857,238.06,237.94,322.01436941]
["bitfinex-derivatives","SOLF0:USTF0",1732721266767,16.48763857,238.06,237.96,322.01436941]
["bitfinex-derivatives","SOLF0:USTF0",1732721267167,16.48763857,238.02,237.96,322.01436941]
["bitfinex-derivatives","SOLF0:USTF0",1732721267368,16.48763857,238.02,237.95,408.15406323]
["bitfinex-derivatives","SOLF0:USTF0",1732721267769,16.48763857,238.02,237.95,86.13969382]
["bitfinex-derivatives","SOLF0:USTF0",1732721268375,16.48763857,238.02,237.95,82.09969382]
["bitfinex-derivatives","SOLF0:USTF0",1732721268563,16.48763857,238.02,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732721270273,16.48763857,238.02,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721270970,16.48763857,238.02,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732721271171,16.48763857,237.98,237.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1732721271376,16.48763857,237.98,237.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721271768,16.48763857,237.98,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732721272071,2.13858602,238.09,237.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721272072,16.48763857,238.02,237.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721272374,16.48763857,238.02,237.87,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732721272573,16.48763857,238.02,237.84,16.48763857]
["bitfinex-derivatives","SOLF0:USTF0",1732721273169,16.48763857,238.02,237.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721274473,16.48763857,238.02,237.96,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732721275275,16.48763857,238.02,237.95,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732721275677,16.48763857,238.02,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721275975,16.48763857,238.02,237.94,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1732721276481,16.48763857,238.02,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721276668,18.58743857,238.06,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721277071,16.48763857,238.06,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721277682,16.48763857,238.1,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721278074,3.01291023,238.06,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721278280,3.01291023,238.05,238.0,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732721278476,3.01291023,238.04,238.0,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732721278676,3.01291023,238.03,238.0,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732721278876,3.01291023,238.02,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721279173,3.01523485,238.01,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721279373,3.01523485,238.0,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721279679,16.48763857,238.1,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721279882,3.01731974,238.06,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721280078,3.01731974,238.05,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721280279,3.01731974,238.04,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721280475,4.75463223,238.15,237.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721280476,3.01731974,238.03,237.94,20.30763857]
["bitfinex-derivatives","SOLF0:USTF0",1732721280676,3.01731974,238.02,237.94,20.30763857]
["bitfinex-derivatives","SOLF0:USTF0",1732721280877,2.0993,238.11,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732721281077,3.01979628,238.06,238.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721282888,3.01979628,238.06,238.05,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1732721283780,2.5154,238.15,238.13,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732721283980,16.48763857,238.18,238.13,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732721283981,16.48763857,238.22,238.13,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1732721284485,2.0985,238.21,238.13,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1732721284784,2.0986,238.19,238.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721285377,16.48763857,238.22,238.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721285983,18.58593857,238.22,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732721286486,18.58593857,238.22,238.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721286487,16.48763857,238.22,238.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721286782,16.48763857,238.22,238.14,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721286978,18.56775514,238.22,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721287184,2.4973,238.23,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721287383,16.48763857,238.21,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721287584,18.56061491,238.21,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721287784,16.48763857,238.17,238.04,17.37191725]
["bitfinex-derivatives","SOLF0:USTF0",1732721287983,16.48763857,238.17,238.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721288186,16.48763857,238.17,238.05,16.59622116]
["bitfinex-derivatives","SOLF0:USTF0",1732721288385,2.0989,238.16,238.11,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732721288584,16.48763857,238.17,238.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721289086,2.099,238.15,238.1,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732721289488,16.48763857,238.17,238.1,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732721289686,16.48763857,238.17,238.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721290385,2.0989,238.15,238.1,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1732721290585,16.48763857,238.17,238.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721290801,16.48763857,238.21,238.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721291282,16.48763857,238.21,238.05,12.97622116]
["bitfinex-derivatives","SOLF0:USTF0",1732721291488,16.48763857,238.21,238.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721292189,2.0986,238.2,238.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721292389,2.0986,238.2,238.07,1.32988556]
["bitfinex-derivatives","SOLF0:USTF0",1732721292590,18.58603857,238.21,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721292788,16.48763857,238.21,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721293187,16.48763857,238.21,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721293188,2.0986,238.19,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721293393,16.48763857,238.21,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721293686,2.0985,238.2,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721294090,2.0985,238.2,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732721294287,2.0986,238.19,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721294486,16.48763857,238.21,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721294691,16.48763857,238.21,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732721294891,18.58613857,238.21,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732721295089,16.48763857,238.21,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721295288,2.0986,238.19,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721295492,16.48763857,238.21,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721295694,2.06214636,238.2,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721295993,2.0989,238.16,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721296197,3.01830238,238.15,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721296596,3.01830238,238.15,238.14,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1732721296993,3.01830238,238.15,238.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721297197,3.01830238,238.15,238.12,12.95970531]
["bitfinex-derivatives","SOLF0:USTF0",1732721297402,3.01830238,238.14,238.12,12.95970531]
["bitfinex-derivatives","SOLF0:USTF0",1732721297592,3.01830238,238.13,238.12,12.95970531]
["bitfinex-derivatives","SOLF0:USTF0",1732721298301,3.01830238,238.13,238.12,15.05890531]
["bitfinex-derivatives","SOLF0:USTF0",1732721299094,3.01830238,238.13,238.12,12.95970531]
["bitfinex-derivatives","SOLF0:USTF0",1732721299700,3.01830238,238.13,238.12,8.99150531]
["bitfinex-derivatives","SOLF0:USTF0",1732721299894,5.11740238,238.13,238.12,8.99150531]
["bitfinex-derivatives","SOLF0:USTF0",1732721300095,5.11740238,238.13,238.12,5.02340531]
["bitfinex-derivatives","SOLF0:USTF0",1732721300502,5.11740238,238.13,238.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721300503,2.0992,238.12,238.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721300802,3.01830238,238.11,238.05,12.97622116]
["bitfinex-derivatives","SOLF0:USTF0",1732721301100,3.01830238,238.1,238.05,12.97622116]
["bitfinex-derivatives","SOLF0:USTF0",1732721301298,3.01830238,238.09,238.05,12.97622116]
["bitfinex-derivatives","SOLF0:USTF0",1732721301494,3.01830238,238.08,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721301698,3.01830238,238.07,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721302002,3.01830238,238.07,238.05,15.07602116]
["bitfinex-derivatives","SOLF0:USTF0",1732721302203,3.01830238,238.06,238.05,15.07602116]
["bitfinex-derivatives","SOLF0:USTF0",1732721303501,10.05895594,238.13,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721303502,2.0993,238.11,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721303901,3.02358258,238.1,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721304102,3.02358258,238.09,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721304398,3.02358258,238.08,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721304603,3.02358258,238.07,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721305206,3.02358258,238.07,238.05,15.07602116]
["bitfinex-derivatives","SOLF0:USTF0",1732721305507,3.02358258,238.06,238.05,12.97622116]
["bitfinex-derivatives","SOLF0:USTF0",1732721307296,3.02358258,238.06,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721307497,3.02358258,238.05,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721307702,3.02358258,238.04,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721308100,2.0992,238.13,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732721308304,16.45745517,238.19,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721308500,9.09554993,238.18,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721308703,2.11514589,238.18,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721308899,16.45745517,238.19,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721310005,18.55616144,238.19,238.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721310204,2.0989,238.16,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721310418,18.55616144,238.19,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721310707,2.0989,238.16,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721310902,18.55616144,238.19,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721311202,2.0989,238.16,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721311609,18.55616144,238.19,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721311810,16.45745517,238.15,237.99,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732721312008,16.45745517,238.15,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721312205,2.0994,238.1,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721312705,16.45745517,238.15,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721313106,15.0773,238.23,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721313107,16.45745517,238.19,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721313309,2.099,238.14,238.08,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732721313607,2.099,238.14,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721314000,2.14923528,238.17,238.09,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721314201,16.45745517,238.19,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721314402,16.45745517,238.15,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721314600,2.0993,238.11,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732721314804,16.45745517,238.15,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732721315010,2.12550191,238.14,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732721315215,2.0993,238.11,238.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721315711,16.45745517,238.15,238.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721315911,8.97657788,238.14,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721316108,16.45745517,238.15,238.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721316310,8.97983146,238.14,238.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721316708,8.97983146,238.13,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721316902,8.97983146,238.12,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721317210,16.45745517,238.15,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721317211,2.0995,238.1,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732721317417,16.45745517,238.15,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721317711,21.43588737,238.14,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721317925,2.0994,238.1,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732721318209,16.45745517,238.15,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732721318412,2.0995,238.1,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721318608,16.45745517,238.15,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721318809,21.44287856,238.14,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721319003,21.44287856,238.13,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721319205,2.0996,238.09,238.05,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732721319806,16.45745517,238.15,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732721320005,21.45365231,238.14,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721320206,16.45745517,238.15,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721320207,21.45365231,238.13,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721320413,2.0993,238.11,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721320916,16.45745517,238.15,238.08,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732721321115,2.0993,238.12,238.08,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732721321505,2.0992,238.12,238.08,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732721321710,16.45745517,238.15,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721321906,9.0013662,238.14,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721322110,16.45745517,238.19,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721322416,21.48656834,238.18,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721322617,21.48656834,238.17,238.03,3.51122]
["bitfinex-derivatives","SOLF0:USTF0",1732721322810,2.099,238.15,238.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721323317,10.05600124,238.16,238.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721323518,2.0991,238.14,238.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721323713,10.05600124,238.16,238.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721323915,2.0984,238.22,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732721324211,21.49798295,238.21,238.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732721324407,1.1668,238.25,238.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721324611,21.50743094,238.24,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732721324810,9.01415357,238.23,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721325108,10.05600124,238.27,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721325313,2.0981,238.25,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721326513,10.05600124,238.27,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721326818,2.0982,238.24,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721327018,10.05600124,238.24,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721327218,21.49773352,238.23,238.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721327417,2.0984,238.22,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721327610,10.05600124,238.24,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721327817,21.4962532,238.23,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721328116,10.05600124,238.24,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721328324,9.0106868,238.23,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721328620,10.05600124,238.24,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721328817,9.01098846,238.23,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721329121,10.05600124,238.24,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721329312,10.05600124,238.21,238.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721329516,2.0987,238.18,238.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721329717,12.15470124,238.18,238.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721329917,12.15470124,238.18,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721330120,2.0988,238.17,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721330317,10.05600124,238.21,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721330528,9.00789489,238.2,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721330815,12.15450124,238.21,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721331421,2.0985,238.2,238.15,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721331818,2.0985,238.2,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721332013,10.05600124,238.21,238.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721332216,10.05600124,238.15,237.85,2.05596405]
["bitfinex-derivatives","SOLF0:USTF0",1732721332413,21.4860801,238.2,237.96,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721332414,10.05600124,238.12,237.96,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721332612,10.05600124,238.09,237.96,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721333118,10.05600124,238.12,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732721333317,10.05600124,238.12,238.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721333821,2.099,238.14,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732721334219,10.05600124,238.15,238.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721334521,12.15500124,238.15,238.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721335221,10.05600124,238.15,238.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721335720,10.05600124,238.15,238.09,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721338029,10.05600124,238.15,238.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732721339221,2.0988,238.18,238.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721339417,12.16639036,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721339418,9.00249515,238.17,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721339614,10.05600124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721339815,9.00311921,238.2,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721340019,12.15450124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721340020,10.05600124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721340223,21.48070587,238.2,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721340526,2.0986,238.2,238.14,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732721340725,2.09516911,238.2,238.14,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732721341022,10.05600124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721341222,2.0987,238.18,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721341422,10.05600124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721341620,9.00230553,238.2,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721341820,12.15450124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721342022,9.00275955,238.2,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721342331,10.05600124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721342623,9.00188302,238.2,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721343031,10.05600124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721343330,2.0986,238.19,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721343529,12.19083633,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721344326,10.05600124,238.18,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721345336,10.05600124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721345526,21.47221429,238.2,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721345732,12.58,238.29,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721346033,2.0983,238.22,238.17,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732721346230,9.00361504,238.21,238.17,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732721346530,2.0984,238.21,238.17,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732721346731,12.15440124,238.21,238.16,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732721346938,12.15440124,238.21,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721347740,10.05600124,238.21,238.16,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732721347932,10.05600124,238.24,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721348136,9.00057457,238.23,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721348341,2.0982,238.23,238.17,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732721348632,2.0982,238.23,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721348834,10.05600124,238.24,238.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721349032,7.5392,238.31,238.17,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721349233,10.4728,238.66,238.17,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721349234,21.47893947,238.3,238.17,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721349431,10.05600124,238.33,238.18,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1732721349635,10.05600124,238.33,238.25,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732721349636,8.99954779,238.32,238.25,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732721349938,12.47279779,238.32,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721350240,10.05600124,238.33,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721350438,2.0975,238.31,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721350834,2.0975,238.31,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721351039,2.0975,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721351438,10.05600124,238.33,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721351840,8.99274629,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721352040,10.05600124,238.33,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721352240,2.0976,238.31,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721352441,10.05600124,238.33,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721352641,8.99007783,238.32,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721352839,11.08672651,238.31,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721353040,2.0975,238.31,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721353237,10.05600124,238.33,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721353439,10.05600124,238.29,238.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721354941,12.15370124,238.29,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721355141,12.15370124,238.29,238.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721355745,12.15370124,238.29,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721356548,2.0978,238.28,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721356748,2.0978,238.28,238.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721356943,10.05600124,238.29,238.14,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1732721357147,2.5926,238.32,238.14,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1732721357148,10.05600124,238.26,238.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721358046,12.15410124,238.26,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721358246,12.15410124,238.26,238.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721360048,10.05600124,238.26,238.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721360248,10.05600124,238.26,238.22,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1732721360442,2.0979,238.27,238.22,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1732721360851,10.05600124,238.26,238.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721361746,2.0982,238.24,238.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721363353,10.05600124,238.26,238.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721364351,10.05600124,238.26,238.14,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1732721364649,2.0982,238.24,238.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721365153,2.0982,238.24,238.19,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721365749,10.05600124,238.26,238.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721365955,10.05600124,238.29,238.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721366555,2.5926,238.32,238.16,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721366860,2.0978,238.29,238.16,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721367349,2.0978,238.29,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721367556,2.0976,238.31,238.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721367857,2.0976,238.31,238.16,10.05600124]
["bitfinex-derivatives","SOLF0:USTF0",1732721367858,10.05600124,238.33,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721368057,8.99546112,238.32,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721368256,2.0976,238.31,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721368959,10.05600124,238.33,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721369254,21.45277487,238.32,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721369453,8.99287658,238.31,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721369654,10.05600124,238.33,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721369855,21.44775673,238.32,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721370059,2.0977,238.3,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721371355,10.05600124,238.33,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721371556,8.98986628,238.32,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721371754,2.0976,238.3,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721373553,10.05600124,238.3,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721373754,2.0977,238.29,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721373958,10.05600124,238.3,238.26,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1732721374165,12.15360124,238.3,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721374359,2.6332,238.37,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721374360,10.04249825,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721374560,10.04249825,238.34,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721374858,6.26594349,238.3,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721375460,6.26594349,238.3,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721376264,6.26631086,238.3,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732721376458,6.26631086,238.3,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721376666,6.26631086,238.3,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721376867,12.1396045,238.32,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721377068,10.0421045,238.32,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732721377259,10.0421045,238.29,238.16,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732721377459,10.0421045,238.29,238.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721377661,2.0978,238.28,238.2,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732721377868,2.0978,238.28,238.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721378160,2.0978,238.28,238.2,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732721378361,2.0979,238.27,238.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721378564,10.0421045,238.29,238.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721378867,2.098,238.26,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721379364,10.0421045,238.29,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721379563,2.0979,238.27,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721380166,2.0979,238.27,238.22,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732721380558,12.1399045,238.29,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721380759,2.0978,238.29,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721380963,12.09561384,238.32,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721381159,21.45630301,238.31,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721381359,8.99303642,238.3,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721381565,10.0421045,238.32,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721381764,21.46331151,238.31,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721382064,2.0978,238.28,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721382863,2.0979,238.27,238.22,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721383469,2.0979,238.27,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721383768,2.0979,238.28,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721383969,10.0421045,238.29,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721384169,10.0421045,238.29,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721384773,12.1398045,238.29,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721384967,10.0421045,238.29,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721385468,11.10687464,238.28,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721385770,10.0421045,238.29,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721385969,9.01148488,238.28,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721386170,2.0979,238.28,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721387169,2.0979,238.28,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732721387670,2.0979,238.28,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721387671,12.1398045,238.29,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721387862,9.01582734,238.28,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732721388064,2.0976,238.31,238.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721388268,21.51431997,238.3,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721388466,9.01861703,238.29,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721388664,10.0421045,238.32,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721388867,23.61021936,238.31,238.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721389068,21.51271936,238.3,238.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721389266,9.01645926,238.29,238.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732721389471,2.0975,238.31,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721389773,21.51438553,238.3,238.27,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732721390072,4.1903,238.59,238.33,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732721390268,12.58,238.51,238.34,13.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721390463,2.575,238.52,238.34,13.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721390667,9.02486665,238.5,238.34,13.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721391064,9.02486665,238.5,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721391568,2.575,238.52,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721391769,8.84624631,238.49,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721391969,2.575,238.52,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721392772,2.575,238.52,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721393374,2.575,238.52,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721393673,2.575,238.52,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721394172,2.575,238.52,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721394374,2.575,238.52,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721394564,2.575,238.52,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721394765,2.575,238.52,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721394969,2.08116921,238.56,238.41,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721395164,2.08116921,238.56,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721395476,12.1371045,238.6,238.44,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721395774,2.5619,238.59,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721395969,2.5619,238.59,238.35,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732721396269,10.0421045,238.57,238.43,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1732721396578,2.5619,238.59,238.47,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721396768,2.5619,238.59,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721396972,10.0421045,238.57,238.44,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732721398767,2.5619,238.59,238.45,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721399374,10.0421045,238.57,238.44,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732721400171,10.0421045,238.57,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721400568,2.5619,238.59,238.44,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732721401075,2.5619,238.59,238.45,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721401277,4.657,238.59,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721401474,4.657,238.59,238.45,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721401672,2.5619,238.59,238.45,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721401867,4.657,238.59,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721402175,2.5619,238.59,238.45,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721402678,2.5619,238.59,238.48,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721403178,10.0421045,238.65,238.48,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721403370,12.1367045,238.65,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732721403573,10.0421045,238.65,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732721404375,10.0421045,238.65,238.48,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721404376,2.0947,238.64,238.55,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732721404578,10.0421045,238.65,238.48,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721405170,2.0969634,238.66,238.44,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732721405171,10.0421045,238.59,238.44,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732721405368,10.0421045,238.56,238.41,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721405573,2.0956,238.53,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721405773,10.0421045,238.56,238.41,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721405976,7.4472,238.58,238.44,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721406177,7.4472,238.58,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721406475,7.4472,238.58,238.44,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721406675,2.0956,238.53,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721406870,10.0421045,238.53,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721407078,10.0421045,238.56,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721407273,7.4472,238.58,238.44,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721407679,2.0954,238.56,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721408882,2.0954,238.56,238.41,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721409077,2.0954,238.56,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721409974,10.0421045,238.56,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721410181,10.0421045,238.52,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721410880,12.1378045,238.52,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721411083,2.0957,238.52,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721411880,2.0957,238.52,238.44,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721412387,10.0421045,238.55,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721412986,10.0421045,238.55,238.45,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721413289,10.0421045,238.55,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721413889,2.0958,238.51,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721414083,10.0421045,238.55,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721414286,2.0957,238.53,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721414693,10.0421045,238.55,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721414989,10.0421045,238.52,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721415390,2.096,238.49,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721415896,2.096,238.49,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721416086,10.0421045,238.55,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721416493,10.0421045,238.55,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721416494,2.0957,238.52,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721416694,2.0957,238.52,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721416895,10.0421045,238.55,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721417091,2.0958,238.51,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721417389,10.0421045,238.52,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721417594,2.096,238.49,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721417790,10.0421045,238.52,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721417992,10.0421045,238.49,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721418187,2.0963,238.46,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721418397,10.0421045,238.49,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721418898,2.0961,238.48,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721419097,10.0421045,238.49,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721419295,2.096,238.49,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721419494,10.0421045,238.52,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721420001,2.096,238.48,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721420498,44.08375773,238.56,238.38,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721420899,44.08375773,238.56,238.46,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721420900,2.0957,238.52,238.46,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721421088,44.08375773,238.56,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721421289,44.08375773,238.56,238.41,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721421495,44.08375773,238.56,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732721422099,44.08375773,238.56,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721422100,10.0421045,238.54,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721422398,10.0421045,238.54,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721422601,2.0957,238.52,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721422799,2.0957,238.52,238.46,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721423297,2.0957,238.52,238.45,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721423607,10.0421045,238.54,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721423902,10.0421045,238.54,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721424090,10.0421045,238.51,238.42,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721424498,10.0421045,238.51,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721425102,2.0962,238.47,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721425403,10.0421045,238.51,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721426205,10.0421045,238.54,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721426696,2.0959,238.51,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721427294,2.0959,238.51,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721427506,10.0421045,238.54,238.44,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732721427905,10.0421045,238.51,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721428704,2.0961,238.48,238.42,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721428907,2.0961,238.48,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721429205,10.0421045,238.51,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721429206,2.0962,238.46,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721429410,10.0421045,238.51,238.36,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1732721430606,2.0963,238.46,238.4,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732721430802,7.4472,238.58,238.31,16.4621045]
["bitfinex-derivatives","SOLF0:USTF0",1732721430803,10.0421045,238.47,238.31,16.4621045]
["bitfinex-derivatives","SOLF0:USTF0",1732721431800,2.0965,238.43,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721432001,10.0421045,238.47,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721432201,10.0421045,238.47,238.31,16.4621045]
["bitfinex-derivatives","SOLF0:USTF0",1732721432700,2.0964,238.45,238.34,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721432907,10.0421045,238.5,238.34,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721434703,7.4472,238.58,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721434914,10.0421045,238.48,238.34,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721435105,2.0961,238.48,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721435305,2.0961,238.48,238.34,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721435306,10.0421045,238.48,238.34,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721436210,10.0421045,238.48,238.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732721436710,10.0421045,238.48,238.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732721436910,10.0421045,238.48,238.34,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721437103,10.0421045,238.51,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721437807,10.0421045,238.51,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732721438602,12.1379045,238.51,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721438806,10.0421045,238.54,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721439012,8.60664416,238.53,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721439313,2.0958,238.51,238.43,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732721439506,2.0958,238.51,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721439702,10.0421045,238.54,238.37,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721439908,2.0957,238.53,238.45,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732721440102,44.09095726,238.55,238.4,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721440304,10.0421045,238.57,238.43,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721440508,10.0421045,238.57,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721441304,10.0421045,238.57,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721441905,12.1374045,238.57,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721442106,2.0953,238.57,238.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721442310,2.4054,238.58,238.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721442511,12.1374045,238.57,238.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721443515,2.0954,238.56,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721444212,10.0421045,238.57,238.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721445013,12.1374045,238.57,238.49,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732721445410,4.5006,238.58,238.48,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732721445614,4.5006,238.58,238.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721446117,2.0953,238.57,238.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721447120,10.0421045,238.6,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721447915,2.0953,238.57,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721448417,10.0421045,238.6,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721448613,2.0953,238.56,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721448814,10.0421045,238.6,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721449016,20.67462674,238.59,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721449314,8.61713812,238.58,238.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732721449512,2.0953,238.57,238.51,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732721449910,10.0421045,238.6,238.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721450219,10.0421045,238.63,238.46,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721450408,20.69741075,238.62,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721450612,2.095,238.6,238.54,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732721450813,20.69741075,238.61,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721451014,10.0421045,238.63,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721451212,2.095,238.6,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721451421,10.0421045,238.63,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721451618,8.62524589,238.62,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721451925,2.0946,238.62,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721452212,10.0421045,238.63,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721452528,2.0947,238.61,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721453220,2.0947,238.61,238.55,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732721453519,10.0421045,238.63,238.49,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721453723,10.0421045,238.66,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732721453918,8.62163384,238.65,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732721454118,10.71603384,238.65,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732721454324,2.0944,238.65,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732721455623,2.0944,238.65,238.59,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732721456820,2.0944,238.64,238.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732721457025,2.0944,238.64,238.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1732721457724,44.06557349,238.68,238.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1732721457927,12.58,238.78,238.58,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721458118,10.0421045,238.75,238.58,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721458422,2.0938,238.71,238.65,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732721458823,2.0938,238.71,238.66,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721459225,2.0937,238.72,238.58,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721459424,10.0421045,238.75,238.58,10.0421045]
["bitfinex-derivatives","SOLF0:USTF0",1732721460023,2.0936,238.74,238.68,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732721460322,10.0421045,238.75,238.68,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732721460926,2.0937,238.73,238.68,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732721461124,10.0421045,238.75,238.68,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732721461344,2.0937,238.72,238.68,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732721462625,10.0421045,238.75,238.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732721462626,2.0937,238.73,238.69,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732721462933,10.0421045,238.75,238.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721463419,10.0421045,238.78,238.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721463620,10.0421045,238.78,238.7,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721464322,10.0421045,238.78,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721465233,10.0421045,238.79,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721465526,10.0421045,238.79,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732721466027,2.0934,238.76,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732721467424,10.0421045,238.79,238.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721467632,2.0935,238.75,238.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721469129,2.0935,238.75,238.71,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732721469633,2.0935,238.75,238.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721470429,2.0935,238.75,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732721470834,6.24294029,238.74,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721471036,2.0935,238.75,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721471236,6.24294029,238.74,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721471537,8.33654029,238.74,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721471730,6.24294029,238.74,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721472935,6.24294029,238.74,238.67,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721473236,2.0935,238.75,238.72,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732721473437,2.0935,238.75,238.69,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721473638,2.0936,238.74,238.71,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732721475633,51.45229471,238.81,238.69,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721475835,7.4154,238.81,238.75,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721476035,13.65834029,238.81,238.75,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721476230,13.65834029,238.81,238.73,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721476430,8.62934029,238.81,238.73,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721476829,8.62934029,238.81,238.76,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732721477235,2.0925,238.86,238.81,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732721477434,12.57,238.95,238.81,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721477634,6.24294029,238.89,238.81,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721477833,8.33504029,238.91,238.85,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732721478040,6.24294029,238.91,238.83,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721478236,6.24294029,238.89,238.81,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721478748,8.33514029,238.89,238.84,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732721478943,6.24294029,238.89,238.81,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721479143,6.24294029,238.89,238.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721479334,6.24294029,238.89,238.81,6.24294029]
["bitfinex-derivatives","SOLF0:USTF0",1732721479537,8.33524029,238.89,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732721479940,6.24294029,238.89,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732721480440,6.23620766,238.88,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732721480940,2.0922,238.89,238.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732721481142,2.0922,238.89,238.84,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732721481945,2.0922,238.89,238.78,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732721481946,9.99261777,238.95,238.87,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732721482549,46.63826518,238.96,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732721483149,2.0918,238.94,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732721483445,44.00806518,238.96,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732721483845,9.99261777,239.01,238.89,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732721483846,2.0914,238.99,238.89,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721484045,9.99261777,239.04,238.89,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721484243,2.091,239.04,238.96,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732721484445,2.091,239.04,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721484848,2.091,239.04,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732721485247,2.0911,239.02,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721485749,12.52291777,239.08,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732721486150,12.52291777,239.08,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732721486151,2.0908,239.05,238.99,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732721486342,12.52291777,239.08,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721486850,2.0907,239.07,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721487544,2.0907,239.07,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721488353,9.99261777,239.11,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721488552,2.0907,239.06,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721488751,9.99261777,239.11,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721489146,2.0907,239.07,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721489349,9.99261777,239.11,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721489950,2.0906,239.08,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721490156,9.99261777,239.11,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721490461,9.99261777,239.11,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732721490648,9.99261777,239.11,238.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1732721491049,2.0906,239.08,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732721491249,9.99261777,239.11,239.02,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732721491446,9.99261777,239.08,238.92,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721491650,9.99261777,239.05,238.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732721491955,2.5909,239.16,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732721491956,2.0908,239.06,238.97,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732721492151,2.0908,239.06,238.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732721492552,2.0908,239.05,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732721492850,2.0908,239.05,238.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732721493456,2.0907,239.06,238.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732721493850,2.0907,239.06,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732721494349,9.99261777,239.1,238.95,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721495249,2.0906,239.08,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721495554,9.99261777,239.1,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721496557,2.0907,239.07,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721497048,2.0907,239.07,238.95,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721497250,2.0906,239.09,239.04,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732721498451,3.15092,239.2,239.06,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721498653,1.06132,239.2,239.07,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732721498855,11.05393777,239.2,239.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732721499458,2.0897,239.18,239.12,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732721499752,11.05393777,239.2,239.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732721500264,2.0897,239.19,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732721500451,11.05393777,239.2,239.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732721500953,2.0898,239.17,239.07,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1732721501250,9.99261777,239.17,239.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721501456,2.09,239.14,239.07,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732721501650,9.99261777,239.17,239.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721501856,11.05393777,239.2,239.05,14.47261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721502256,1.06132,239.2,239.11,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721503250,1.06132,239.2,239.14,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721503450,9.99261777,239.33,239.17,9.99261777]
["bitfinex-derivatives","SOLF0:USTF0",1732721503665,9.99261777,239.33,239.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721503854,9.99261777,239.3,239.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721504051,2.0891,239.25,239.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1732721504254,9.99261777,239.29,239.16,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1732721504559,2.0889,239.28,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721504857,9.99261777,239.29,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721505157,2.089,239.26,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732721505355,2.089,239.26,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721505356,9.99261777,239.29,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721505755,2.0892,239.24,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721506155,9.99261777,239.29,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721506356,2.0892,239.24,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721506761,9.99261777,239.29,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721507263,2.0892,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721509356,2.0892,239.24,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721509561,9.99261777,239.29,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721509867,2.0894,239.22,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721510163,2.0892,239.24,239.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732721510661,2.0892,239.24,239.18,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732721510861,9.99261777,239.29,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721510862,2.0893,239.23,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721511062,9.99261777,239.29,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721512258,9.96365599,239.28,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721512566,6.21735742,239.25,239.17,10.69735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721513358,7.12603056,239.32,239.17,10.69735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721513556,6.21735742,239.27,239.17,10.69735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721513964,6.21735742,239.27,239.19,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721514157,5.0808,239.32,239.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732721514361,5.0808,239.32,239.23,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721514558,6.21735742,239.29,239.21,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721514762,6.21735742,239.3,239.23,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721515160,2.6037,239.32,239.23,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721515462,2.6035,239.37,239.23,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721515662,2.6035,239.37,239.26,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721515663,2.0883,239.34,239.26,6.21735742]
["bitfinex-derivatives","SOLF0:USTF0",1732721515860,6.21735742,239.33,239.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721516056,6.21735742,239.35,239.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721516661,6.21247116,239.35,239.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721516864,2.6035,239.37,239.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721517458,2.0884,239.34,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732721517654,2.6035,239.37,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732721518458,2.6035,239.37,239.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721518763,2.6035,239.37,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732721518957,2.0884,239.34,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732721519359,12.55923232,239.37,239.29,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732721519558,2.0884,239.33,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732721519754,2.0884,239.33,239.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721520160,2.0884,239.33,239.28,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732721520364,12.55923232,239.37,239.19,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721520365,9.95573232,239.34,239.19,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721520559,9.95573232,239.34,239.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721520760,9.95573232,239.34,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721520961,2.0887,239.3,239.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721521160,9.95573232,239.35,239.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732721521459,2.0887,239.3,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721521861,9.95573232,239.31,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721522067,2.5849,239.3,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721522257,5.099,239.3,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721522671,2.0891,239.25,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721522963,5.099,239.3,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721523167,2.0891,239.25,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721523369,9.95573232,239.28,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721523370,2.06537735,239.27,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721523570,9.95573232,239.25,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721524468,4.57839396,239.27,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721525168,9.95573232,239.26,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721526069,2.0895,239.21,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721526260,9.95573232,239.26,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721526460,2.0897,239.19,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721526666,9.95573232,239.23,239.17,0.16868]
["bitfinex-derivatives","SOLF0:USTF0",1732721527166,9.95573232,239.2,239.05,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721527363,2.502,239.19,239.05,13.99573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721527563,4.54662524,239.27,239.11,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721527764,11.04553115,239.26,239.11,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721527974,2.502,239.26,239.11,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721528364,2.502,239.26,239.14,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721528663,2.502,239.26,239.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721529558,9.95573232,239.32,239.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721529757,2.4742,239.3,239.15,13.99573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721530169,2.4742,239.3,239.18,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721531070,4.5629,239.3,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721531369,2.4742,239.3,239.18,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721531865,2.502,239.35,239.21,9.95573232]
["bitfinex-derivatives","SOLF0:USTF0",1732721532565,2.0882,239.36,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721532775,2.0882,239.36,239.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721532971,4.9656,239.38,239.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721533169,18.51473262,239.37,239.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721533371,8.5590003,239.36,239.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721533666,2.0885,239.32,239.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721533870,9.95573232,239.34,239.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721534170,8.56085469,239.33,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721534370,8.56085469,239.32,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721534664,9.95573232,239.34,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721534867,9.95573232,239.34,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721534868,2.0886,239.31,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721535260,9.95573232,239.34,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721535462,2.0885,239.32,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721535670,9.95573232,239.34,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721535862,9.95573232,239.37,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721536061,8.56628169,239.36,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721536263,8.56628169,239.35,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721536569,8.56628169,239.34,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721536771,2.0884,239.33,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721536970,2.0884,239.33,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721537466,9.95573232,239.34,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721537672,2.0887,239.3,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721537972,8.5733861,239.33,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721538266,2.0889,239.28,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732721538473,9.95844807,239.34,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732721538670,18.53695845,239.33,239.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721538874,2.0888,239.29,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721539070,6.21458337,239.3,239.22,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721539370,6.21458337,239.28,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721539574,2.0892,239.24,239.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721539772,6.21458337,239.26,239.17,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721539972,2.089,239.27,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732721540171,6.21458337,239.32,239.23,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721540371,8.5877554,239.31,239.23,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721540574,2.0887,239.29,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721540773,6.21458337,239.32,239.23,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721540968,8.58801846,239.31,239.25,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721541170,6.21458337,239.34,239.25,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721541371,20.61886326,239.33,239.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721541575,4.9656,239.38,239.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721541576,26.83344663,239.32,239.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721541776,8.5931363,239.31,239.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721542276,8.5931363,239.3,239.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721542479,6.21458337,239.32,239.26,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1732721542676,6.21458337,239.28,239.2,10.05458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721542988,8.59894077,239.27,239.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721543167,8.59894077,239.27,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732721543168,10.68784077,239.27,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732721543373,8.59894077,239.26,239.21,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732721543576,8.59894077,239.26,239.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721543776,8.59894077,239.26,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732721543975,8.59894077,239.26,239.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721544175,8.59894077,239.26,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721544380,6.21458337,239.29,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721544579,8.60816321,239.28,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721544773,6.21458337,239.31,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721544984,20.65477543,239.3,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721545181,20.65477543,239.29,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721545477,8.60810873,239.28,239.24,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721545679,6.21458337,239.31,239.24,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721545872,2.0887,239.29,239.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721546073,6.21458337,239.27,239.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721546274,43.93992091,239.35,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721546275,8.60983295,239.26,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721546575,2.0886,239.31,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721546880,20.58942762,239.3,239.21,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721547078,20.58942762,239.29,239.25,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721547383,8.61198521,239.28,239.27,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721547579,6.21458337,239.36,239.27,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721547774,29.44943797,239.35,239.27,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721547980,29.44943797,239.34,239.29,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721548285,20.59484204,239.33,239.29,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721548486,22.68334204,239.32,239.27,8.30348337]
["bitfinex-derivatives","SOLF0:USTF0",1732721548679,8.61423078,239.31,239.27,8.30348337]
["bitfinex-derivatives","SOLF0:USTF0",1732721548878,8.61423078,239.3,239.27,8.30348337]
["bitfinex-derivatives","SOLF0:USTF0",1732721549074,6.21458337,239.34,239.27,8.30348337]
["bitfinex-derivatives","SOLF0:USTF0",1732721549283,2.0886,239.31,239.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721549479,11.97997677,239.3,239.25,8.30368337]
["bitfinex-derivatives","SOLF0:USTF0",1732721549778,8.61335338,239.29,239.25,6.21458337]
["bitfinex-derivatives","SOLF0:USTF0",1732721549979,6.21458337,239.34,239.27,8.30348337]
["bitfinex-derivatives","SOLF0:USTF0",1732721549980,2.0885,239.32,239.27,8.30348337]
["bitfinex-derivatives","SOLF0:USTF0",1732721550287,20.59253296,239.31,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732721550487,8.61326097,239.3,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732721550680,8.61326097,239.29,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732721550880,43.93583191,239.37,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732721551082,29.44570202,239.36,239.27,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732721551384,2.0885,239.33,239.23,9.95519101]
["bitfinex-derivatives","SOLF0:USTF0",1732721551588,20.5922573,239.32,239.23,9.95519101]
["bitfinex-derivatives","SOLF0:USTF0",1732721551887,20.5922573,239.31,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721552089,8.6131454,239.3,239.23,9.95519101]
["bitfinex-derivatives","SOLF0:USTF0",1732721552389,20.59142382,239.29,239.22,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732721552579,20.59142382,239.29,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721552778,8.6127695,239.28,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721552981,9.95519101,239.35,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721553282,29.44478505,239.34,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721553482,29.44478505,239.33,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721553687,29.44478505,239.32,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721553987,20.59157839,239.31,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721554180,20.59157839,239.3,239.24,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721554387,20.59157839,239.29,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721554582,10.70166718,239.28,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721554788,9.95519101,239.35,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721554988,29.44547127,239.34,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721555288,2.0888,239.28,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721555686,2.0887,239.3,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721555883,20.59284908,239.29,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721556084,8.61339003,239.28,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721556285,2.0887,239.3,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721556485,20.59415843,239.29,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721556685,8.61394513,239.28,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721556885,8.61394513,239.27,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721557083,2.0886,239.3,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721557284,20.59443495,239.29,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721557592,20.59530122,239.28,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721557888,8.61406063,239.27,239.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721558080,2.0886,239.31,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721558284,20.59575277,239.3,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721558586,20.59575277,239.29,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721558788,8.61461809,239.28,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721559086,43.93583191,239.37,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721559293,2.0885,239.32,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721559487,20.5958047,239.31,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721559688,20.5958047,239.3,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721559990,8.61482585,239.29,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721560194,43.93583191,239.37,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721560395,9.95519101,239.35,239.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721560690,2.0887,239.3,239.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721560993,20.59505339,239.29,239.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732721561195,10.70311713,239.28,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721561492,8.61492631,239.27,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721561793,2.0888,239.28,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721561983,8.61493065,239.27,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721562187,9.95519101,239.35,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721562387,20.59630014,239.34,239.23,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721562588,29.45153151,239.33,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721562788,29.45153151,239.32,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721563090,20.59630014,239.31,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721563391,20.59630014,239.3,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721563587,2.0889,239.28,239.24,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732721563786,2.0889,239.28,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721563989,8.61556293,239.27,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721564291,2.0889,239.28,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721564493,20.5999524,239.27,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721564694,8.61638624,239.26,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721564990,8.61638624,239.25,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721565189,8.61690542,239.24,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721565386,9.95519101,239.35,239.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732721565584,9.95519101,239.32,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721565788,29.45933001,239.31,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721565986,29.45933001,239.3,239.18,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1732721566288,39.41452102,239.29,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721566492,2.0892,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721566684,9.95519101,239.29,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721566890,29.45861292,239.28,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721567093,20.60101436,239.27,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721567386,20.60101436,239.26,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721567591,20.60101436,239.25,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721567782,10.70605202,239.24,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732721567989,2.0892,239.24,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732721568484,8.61695711,239.23,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732721568687,9.95519101,239.29,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721568884,2.0893,239.23,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721569187,8.61771087,239.22,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721569387,2.089,239.26,239.19,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732721569588,20.60863999,239.25,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721569789,20.60863999,239.24,239.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732721569993,8.62005301,239.23,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721570197,2.0892,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721570397,8.62152914,239.23,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721570600,8.62159106,239.22,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721570789,2.5833,239.31,239.18,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1732721570993,2.09263843,239.27,239.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721571198,20.61239772,239.26,239.12,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732721571393,20.61239772,239.25,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721571593,7.16286111,239.26,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721571594,20.61239772,239.24,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721571795,20.61239772,239.23,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721571995,20.61239772,239.22,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721572190,8.62162058,239.21,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732721572394,8.62162058,239.2,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732721572602,7.16286111,239.26,239.12,15.12683239]
["bitfinex-derivatives","SOLF0:USTF0",1732721572892,29.49788764,239.25,239.12,9.96353239]
["bitfinex-derivatives","SOLF0:USTF0",1732721573100,7.16286111,239.26,239.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721573101,2.0896,239.2,239.14,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721573297,20.6283698,239.19,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721573495,8.62830872,239.18,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721573699,2.0896,239.19,239.14,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721573896,8.6283906,239.18,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732721574101,6.21893327,239.22,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732721574408,20.62852637,239.21,239.13,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732721574694,26.84745964,239.2,239.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721574904,8.6283947,239.19,239.12,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732721575101,8.6283947,239.18,239.11,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721575300,8.6283947,239.18,239.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721575301,7.16286111,239.26,239.15,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721575492,6.21893327,239.24,239.15,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721575698,29.48529839,239.23,239.15,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721576003,2.0896,239.19,239.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732721576302,6.21893327,239.24,239.15,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721576603,20.61479,239.23,239.15,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721576806,20.61479,239.22,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721576998,20.61479,239.21,239.15,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721577303,8.62264739,239.2,239.15,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721577503,10.71224739,239.19,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721577702,2.0896,239.19,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721577901,6.21893327,239.22,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721578105,2.0896,239.19,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721578303,2.0896,239.19,239.15,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721580402,2.0896,239.19,239.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732721580606,2.0897,239.18,239.13,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721580806,6.21893327,239.2,239.11,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721581003,6.21893327,239.18,239.07,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732721581204,2.09,239.15,239.08,9.63893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721581407,6.21893327,239.18,239.1,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721581604,20.60411594,239.17,239.1,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721581798,2.09,239.15,239.1,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721582003,2.09,239.15,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732721582798,2.09,239.15,239.1,8.30933327]
["bitfinex-derivatives","SOLF0:USTF0",1732721583401,2.09,239.15,239.1,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732721583707,2.09,239.15,239.08,9.63893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721583708,6.21893327,239.16,239.08,9.63893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721584011,8.61390387,239.15,239.08,9.63893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721584203,2.0901,239.14,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732721584510,2.0901,239.14,239.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721584809,2.0901,239.14,239.09,8.30933327]
["bitfinex-derivatives","SOLF0:USTF0",1732721585007,2.0901,239.14,239.09,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721585399,2.09,239.15,239.09,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721587009,2.09,239.15,239.11,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732721587400,2.09,239.15,239.09,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721587603,6.21893327,239.18,239.09,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721587807,8.60636192,239.17,239.11,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721588108,6.21893327,239.19,239.11,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721588310,6.21893327,239.17,239.09,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721588506,6.21893327,239.17,239.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721588903,2.0902,239.13,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732721589107,6.21893327,239.17,239.09,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721589307,20.56925535,239.16,239.09,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721589507,2.0901,239.14,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732721589703,6.21893327,239.17,239.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721589908,8.60311869,239.16,239.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721590107,2.0901,239.13,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732721590303,6.21893327,239.13,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721590505,16.7485,239.24,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721590506,2.0906,239.08,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721591106,2.04678965,239.13,239.07,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721591506,2.0903,239.11,239.07,8.30953327]
["bitfinex-derivatives","SOLF0:USTF0",1732721591813,2.577,239.14,239.07,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721592208,6.21893327,239.13,239.08,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732721592408,6.21893327,239.13,239.05,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721592613,2.577,239.14,239.07,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721592810,2.577,239.14,239.1,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732721593108,8.68413327,239.16,239.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721593415,6.21893327,239.14,239.06,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721593615,8.68413327,239.16,239.06,9.45893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721593907,8.68413327,239.16,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732721593908,6.21893327,239.14,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732721594106,6.21893327,239.12,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721594415,6.21893327,239.08,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721594811,6.21893327,239.09,239.05,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732721595017,6.21893327,239.13,239.05,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721595720,6.21893327,239.13,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721595917,8.30923327,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732721596112,8.30923327,239.11,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721596308,8.30923327,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732721596511,6.21893327,239.09,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732721596827,6.21893327,239.09,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721597216,8.30963327,239.07,239.04,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1732721597520,8.30963327,239.07,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721597716,8.30963327,239.07,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732721598216,10.90753193,239.14,238.99,11.93413327]
["bitfinex-derivatives","SOLF0:USTF0",1732721598515,14.81320518,239.13,239.03,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721598815,14.81320518,239.13,239.05,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721599017,14.81320518,239.13,239.09,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732721599320,6.21893327,239.11,239.03,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721599620,8.59427191,239.13,239.03,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721599621,14.81320518,239.13,239.03,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721599815,16.90330518,239.13,239.05,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721600010,14.81320518,239.13,239.05,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721600210,6.21893327,239.11,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732721600621,6.21893327,239.09,239.01,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721600817,8.59427191,239.13,239.02,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721601114,14.81320518,239.13,239.04,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721601317,2.0902,239.12,239.08,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732721601717,2.0902,239.12,239.04,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721601913,6.21893327,239.11,239.07,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732721602118,6.21893327,239.11,239.02,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721602310,2.0906,239.09,239.01,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721602509,2.0906,239.09,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721602709,2.0907,239.07,239.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721603013,8.30963327,239.07,239.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721603214,6.21893327,239.1,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732721603414,6.21893327,239.08,239.03,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732721603822,6.21893327,239.08,239.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732721604017,6.21893327,239.08,239.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721604315,8.30953327,239.08,239.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721604521,6.21893327,239.08,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721605811,2.0907,239.07,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721606016,6.21893327,239.08,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721606613,2.0907,239.07,239.02,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732721606821,2.0907,239.07,239.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721607020,6.21893327,239.06,238.96,11.33003327]
["bitfinex-derivatives","SOLF0:USTF0",1732721607223,8.30983327,239.04,238.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721607918,8.30983327,239.04,238.96,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732721608121,6.21893327,239.04,238.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721608321,2.091,239.03,238.95,39.17207327]
["bitfinex-derivatives","SOLF0:USTF0",1732721608525,2.091,239.03,238.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721608825,2.091,239.03,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732721609025,6.21893327,239.04,238.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721609520,6.21893327,239.04,238.98,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732721609718,6.21893327,239.0,238.95,0.35314]
["bitfinex-derivatives","SOLF0:USTF0",1732721610324,6.21893327,239.0,238.95,2.44484]
["bitfinex-derivatives","SOLF0:USTF0",1732721611321,6.21893327,239.0,238.95,0.35314]
["bitfinex-derivatives","SOLF0:USTF0",1732721611520,6.21893327,238.98,238.95,0.35314]
["bitfinex-derivatives","SOLF0:USTF0",1732721612322,8.31023327,239.0,238.95,0.35314]
["bitfinex-derivatives","SOLF0:USTF0",1732721612524,6.21893327,239.0,238.95,0.35314]
["bitfinex-derivatives","SOLF0:USTF0",1732721612825,6.21893327,239.04,238.95,6.57207327]
["bitfinex-derivatives","SOLF0:USTF0",1732721613019,11.56017254,239.14,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732721613328,6.21893327,239.05,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732721613524,2.0909,239.04,239.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732721613926,24.13017254,239.14,239.01,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721613927,2.0905,239.1,239.01,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721614229,6.21893327,239.12,239.03,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721614527,8.30933327,239.1,239.03,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721614919,6.21893327,239.1,239.03,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721615123,6.21893327,239.1,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732721615626,8.30933327,239.1,239.06,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732721616419,2.0901,239.14,239.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732721616617,2.0901,239.14,239.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721616821,6.21893327,239.15,239.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721617017,2.6075,239.2,239.11,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721617218,20.56200161,239.19,239.11,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721617423,8.60062254,239.18,239.11,6.21893327]
["bitfinex-derivatives","SOLF0:USTF0",1732721618128,4.9777,239.24,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732721618129,6.21893327,239.23,239.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732721618323,8.59964113,239.22,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721618526,11.19663327,239.24,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721618825,6.21893327,239.2,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721619824,8.30833327,239.22,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721620527,4.6277,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721620723,2.0892,239.24,239.19,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732721620925,9.96127254,239.29,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721621124,20.55115783,239.28,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732721621321,8.59598162,239.27,239.2,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732721621527,9.96127254,239.29,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721621721,20.54642142,239.28,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721622029,8.59390591,239.27,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721622227,9.96127254,239.29,239.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732721622427,20.54103894,239.28,239.19,9.96127254]
["bitfinex-derivatives","SOLF0:USTF0",1732721622627,43.94938756,239.31,239.19,9.96127254]
["bitfinex-derivatives","SOLF0:USTF0",1732721622819,20.54055501,239.3,239.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732721623025,43.94938756,239.31,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721623426,2.0888,239.29,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721624425,2.0886,239.3,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721624624,9.96127254,239.32,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721625024,8.58319844,239.31,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721625227,9.96127254,239.32,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721627027,2.0889,239.27,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721627532,9.96127254,239.32,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721627736,43.93573376,239.37,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721627926,8.57260683,239.36,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721628131,43.93573376,239.37,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721628323,2.0882,239.36,239.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721628635,2.0882,239.36,239.31,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732721628931,2.088,239.38,239.27,9.96127254]
["bitfinex-derivatives","SOLF0:USTF0",1732721629131,15.14177254,239.43,239.27,9.96127254]
["bitfinex-derivatives","SOLF0:USTF0",1732721629441,29.88611214,239.42,239.27,9.96127254]
["bitfinex-derivatives","SOLF0:USTF0",1732721629637,2.088,239.38,239.33,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732721629841,15.14177254,239.43,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721630135,2.088,239.38,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721630335,2.11678537,239.52,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721630534,2.11678537,239.52,239.35,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732721630535,2.0877,239.41,239.35,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732721630840,9.96127254,239.44,239.3,9.96127254]
["bitfinex-derivatives","SOLF0:USTF0",1732721631139,0.62434155,239.43,239.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721631341,9.96127254,239.44,239.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721631634,0.62438853,239.43,239.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721631938,2.088,239.38,239.33,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732721632335,9.96127254,239.42,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721632544,9.16917731,239.41,239.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721632841,8.54481847,239.4,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721633040,9.96127254,239.42,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721633233,9.16895845,239.41,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721633433,9.96127254,239.42,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721633939,43.91600876,239.48,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721634135,9.96127254,239.46,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721634333,2.0878,239.4,239.34,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732721634537,2.0878,239.4,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721635040,9.96127254,239.45,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721635435,8.52670765,239.44,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721635737,0.62428609,239.43,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721635939,0.62428609,239.44,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721636135,0.62430172,239.43,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721636334,2.0876,239.42,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721636543,9.96127254,239.45,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721636739,0.62426371,239.44,239.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721637042,2.0879,239.39,239.34,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732721637446,2.088,239.38,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721638437,9.96127254,239.45,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721638643,9.96127254,239.42,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721639044,2.0879,239.39,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721640235,2.0878,239.41,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732721640449,9.94697053,239.47,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721640942,2.0877,239.42,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732721641237,2.0877,239.42,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721641238,6.20738259,239.43,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721641438,43.91296038,239.49,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721641636,6.20738259,239.43,239.37,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732721641944,6.20738259,239.43,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721642143,6.20738259,239.43,239.36,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721642351,43.91296038,239.49,239.4,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721642541,6.20738259,239.47,239.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1732721642744,6.20738259,239.43,239.37,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721642942,2.0874,239.45,239.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721643148,6.20738259,239.43,239.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721643343,6.20738259,239.43,239.26,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1732721643547,6.20738259,239.41,239.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721643754,6.20738259,239.43,239.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721643951,6.20738259,239.43,239.34,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721644147,6.20738259,239.41,239.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721644554,6.20738259,239.41,239.36,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732721644754,5.108,239.49,239.36,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721645053,6.20738259,239.45,239.36,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721645448,43.90672674,239.53,239.39,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721645656,6.20738259,239.49,239.41,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721645953,6.20738259,239.49,239.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721646153,6.20738259,239.49,239.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721646353,2.0872,239.47,239.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721647054,2.0871,239.48,239.43,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732721647248,6.20738259,239.5,239.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721647747,2.0869,239.5,239.46,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732721647956,2.0869,239.5,239.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721648255,6.20738259,239.51,239.43,9.24738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721649156,6.20738259,239.52,239.47,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732721649550,5.1441,239.56,239.47,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721649752,6.20738259,239.55,239.49,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732721649952,6.20738259,239.55,239.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721650151,5.1441,239.56,239.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732721650447,6.20738259,239.57,239.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721650648,2.10115652,239.61,239.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721650951,6.20738259,239.58,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732721651152,2.10115652,239.61,239.5,9.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721651348,6.20738259,239.59,239.52,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721651552,6.20738259,239.59,239.53,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732721651848,6.20738259,239.57,239.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721652054,2.4072,239.62,239.54,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732721652253,6.30003086,239.79,239.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721652549,6.20738259,239.63,239.56,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732721652755,4.8222,239.7,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721653256,6.20738259,239.64,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721653456,4.8222,239.7,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721653649,4.8222,239.7,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721653849,6.20738259,239.65,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721654051,6.20738259,239.65,239.57,9.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721654248,8.29328259,239.63,239.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732721654450,6.20738259,239.61,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721654651,6.20738259,239.69,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721654652,2.0856,239.66,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721654850,6.20738259,239.62,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721655357,6.20738259,239.62,239.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732721655656,2.0856,239.65,239.57,9.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721655859,6.20738259,239.66,239.57,9.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721656057,6.20738259,239.66,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721656362,2.0857,239.64,239.58,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721656561,6.20738259,239.64,239.58,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721657562,6.20738259,239.65,239.58,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721658157,6.20738259,239.69,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721658158,2.0862,239.58,239.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721658360,6.20738259,239.6,239.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721658560,6.20738259,239.61,239.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721658962,8.29338259,239.61,239.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721659166,6.20738259,239.61,239.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721659868,6.20738259,239.69,239.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721660069,6.20738259,239.69,239.56,9.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721660273,6.20738259,239.64,239.56,9.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721660463,2.0859,239.62,239.57,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732721660663,8.29328259,239.62,239.57,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732721660962,2.0859,239.62,239.56,9.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721661160,2.0859,239.62,239.56,11.29368259]
["bitfinex-derivatives","SOLF0:USTF0",1732721661363,2.0855,239.66,239.58,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721661570,6.20738259,239.67,239.58,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721661763,6.20738259,239.67,239.6,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732721661964,6.20738259,239.67,239.58,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721662264,6.20738259,239.67,239.59,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732721662466,6.20738259,239.67,239.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721662467,8.29298259,239.65,239.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721662667,8.29298259,239.65,239.57,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721663267,4.8222,239.7,239.59,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721663767,2.0854,239.68,239.64,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732721663967,11.02958259,239.7,239.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721664165,2.3998,239.7,239.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721664361,6.20738259,239.68,239.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721664568,2.0856,239.66,239.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721664768,6.20738259,239.68,239.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721665169,2.3998,239.7,239.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721665365,6.20738259,239.68,239.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721666267,2.0853,239.68,239.63,11.29308259]
["bitfinex-derivatives","SOLF0:USTF0",1732721666569,6.20738259,239.72,239.65,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721666775,2.4431,239.74,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721666776,6.20738259,239.7,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721667074,2.4431,239.74,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721667270,6.20738259,239.72,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721667475,2.0853,239.69,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721667776,6.20738259,239.72,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721668278,2.4431,239.74,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721668574,6.20738259,239.73,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721668775,6.20738259,239.71,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721669074,8.29248259,239.71,239.66,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732721669277,6.20738259,239.73,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721669669,2.0852,239.7,239.66,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732721670168,2.6038,239.78,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721670375,6.20738259,239.77,239.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721670568,6.20738259,239.75,239.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721670765,6.20738259,239.73,239.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721670972,6.20738259,239.73,239.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721671173,2.0849,239.73,239.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721671568,2.6038,239.78,239.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721671768,2.6038,239.78,239.71,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721671970,8.81118259,239.78,239.71,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721672372,2.0848,239.75,239.69,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721672680,6.20738259,239.77,239.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721673177,2.0847,239.75,239.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721673580,8.29208259,239.75,239.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721673777,2.6038,239.78,239.59,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1732721673778,2.0851,239.72,239.59,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1732721674075,6.20738259,239.71,239.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732721674282,6.20738259,239.73,239.63,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721674481,2.0852,239.7,239.63,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721674675,6.20738259,239.73,239.66,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732721674876,6.20738259,239.73,239.66,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721675171,6.20738259,239.73,239.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721675172,2.0851,239.71,239.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721675372,6.20738259,239.71,239.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721675578,2.6038,239.78,239.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732721675773,8.29218259,239.75,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721675976,6.20738259,239.79,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721676278,2.0846,239.77,239.71,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721676479,6.20738259,239.78,239.71,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721676674,2.6337,239.8,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721676884,2.0845,239.78,239.71,8.29238259]
["bitfinex-derivatives","SOLF0:USTF0",1732721677078,2.6337,239.8,239.69,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721677079,6.20738259,239.77,239.69,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721677879,2.0846,239.76,239.7,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721678081,2.4194,239.83,239.7,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721678381,2.0845,239.78,239.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732721678587,6.20738259,239.79,239.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732721678980,8.29178259,239.79,239.74,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732721679175,5.0648,239.88,239.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732721679381,2.0843,239.8,239.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732721679580,6.20738259,239.8,239.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732721679781,6.20738259,239.78,239.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732721679983,6.20738259,239.8,239.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732721680487,2.67619,239.82,239.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732721680678,2.67619,239.82,239.75,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721680988,0.59199,239.82,239.75,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721681284,0.59199,239.82,239.78,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721681489,0.59199,239.82,239.76,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721681983,0.59199,239.82,239.78,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721682186,0.59199,239.82,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721682385,0.59199,239.82,239.77,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721683175,0.59199,239.82,239.79,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721683683,0.59199,239.82,239.77,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721684086,0.59199,239.82,239.76,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721684283,0.59199,239.82,239.78,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721684483,0.59199,239.82,239.78,8.29188259]
["bitfinex-derivatives","SOLF0:USTF0",1732721684785,0.59199,239.82,239.76,8.29198259]
["bitfinex-derivatives","SOLF0:USTF0",1732721684981,0.59199,239.82,239.78,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721685182,0.59199,239.82,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721685482,2.67609,239.82,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721685886,0.59199,239.82,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721686387,0.59199,239.82,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721688181,6.20738259,239.8,239.71,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1732721688377,6.20738259,239.8,239.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721688984,0.59199,239.82,239.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721689185,6.20738259,239.77,239.7,9.22738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721689891,6.20738259,239.79,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721690388,6.20738259,239.77,239.61,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732721690687,6.20738259,239.77,239.69,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721690886,2.0845,239.78,239.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721691083,6.20738259,239.79,239.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721691285,6.20738259,239.77,239.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721691482,6.20738259,239.79,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721691687,8.52947257,239.78,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721691885,8.52944424,239.77,239.7,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732721692090,6.20738259,239.78,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721692388,2.0847,239.75,239.71,8.29248259]
["bitfinex-derivatives","SOLF0:USTF0",1732721692585,6.20738259,239.78,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721692791,6.20738259,239.8,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721693085,8.53563247,239.79,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721693288,8.53563247,239.78,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721693489,6.20738259,239.8,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721693689,8.54168766,239.79,239.71,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721693891,14.74907025,239.78,239.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721694091,2.0849,239.74,239.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721694289,6.20738259,239.78,239.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721694489,8.54895107,239.77,239.62,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1732721694686,2.0848,239.75,239.7,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721694891,6.20738259,239.78,239.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721695087,8.54895572,239.77,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721695389,2.0847,239.76,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721695584,0.59199,239.82,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721695784,6.20738259,239.8,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721695990,8.55410765,239.79,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721696191,8.55410765,239.78,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721696389,2.0846,239.77,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721696586,2.0846,239.77,239.72,8.29228259]
["bitfinex-derivatives","SOLF0:USTF0",1732721697294,2.0847,239.76,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721697489,4.9593,239.88,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721697685,6.20738259,239.82,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721697884,2.0844,239.79,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721698191,8.56288586,239.78,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721698392,2.0843,239.8,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721698693,8.56427321,239.79,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721698890,2.0843,239.8,239.74,8.29208259]
["bitfinex-derivatives","SOLF0:USTF0",1732721699192,8.56425781,239.79,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721699389,8.56425781,239.78,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721699593,2.0843,239.8,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721699794,8.56628858,239.79,239.72,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721699995,8.56628858,239.78,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721700191,2.0842,239.81,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721700390,8.56861621,239.8,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721700692,8.56861621,239.79,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721700894,2.0842,239.81,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721701098,8.56866506,239.8,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721701298,8.56866506,239.8,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721701299,8.29148259,239.83,239.74,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721701500,20.49097114,239.82,239.76,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721704600,6.20738259,239.88,239.79,9.22738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721704798,6.20738259,239.84,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721705093,20.51518915,239.83,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721705299,26.72257174,239.82,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721705501,20.51518915,239.81,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721705699,8.58039102,239.8,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721706396,20.53095923,239.8,239.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721706604,20.53095923,239.8,239.72,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732721706795,20.53095923,239.79,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721706996,8.58039102,239.78,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721707197,6.20738259,239.84,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721707397,20.54072754,239.83,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721707694,20.54072754,239.82,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721708000,3.24846,239.89,239.78,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721708001,20.54072754,239.81,239.78,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721708193,8.59105961,239.8,239.78,6.20738259]
["bitfinex-derivatives","SOLF0:USTF0",1732721708398,6.20738259,239.84,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721708701,20.55124177,239.83,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721708899,2.0842,239.81,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721709099,20.55124177,239.8,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721709402,8.59546963,239.79,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721709602,6.18693673,239.85,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721709805,6.18693673,239.85,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721709806,2.0842,239.82,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721710103,20.55148423,239.81,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721710296,11.9560146,239.8,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721710503,11.9560146,239.8,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721710702,8.59568329,239.8,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721710898,8.59568329,239.79,239.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732721711097,2.0839,239.85,239.8,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721711401,20.54998705,239.84,239.8,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721711601,20.54998705,239.83,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721711803,20.54998705,239.82,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721711999,0.67456,239.89,239.81,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721712205,2.0838,239.86,239.79,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721712400,20.54940296,239.85,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721712608,20.54940296,239.84,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721712799,20.54940296,239.83,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721713000,20.54940296,239.82,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721713303,8.5946926,239.81,239.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721713494,8.5946926,239.81,239.72,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732721713700,8.59400027,239.8,239.77,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721713902,2.0842,239.81,239.72,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732721714208,6.18693673,239.84,239.72,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732721714209,8.59597906,239.8,239.72,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732721714405,8.59597906,239.79,239.76,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721714607,6.18693673,239.84,239.76,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721714799,28.9799713,239.83,239.76,8.27153673]
["bitfinex-derivatives","SOLF0:USTF0",1732721715003,8.59790965,239.82,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721715205,8.59790965,239.81,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721715400,8.59790965,239.8,239.78,8.27143673]
["bitfinex-derivatives","SOLF0:USTF0",1732721715602,2.0842,239.82,239.78,8.27143673]
["bitfinex-derivatives","SOLF0:USTF0",1732721715801,8.59853571,239.81,239.78,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721716002,8.59853571,239.8,239.72,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1732721716201,8.59853571,239.8,239.75,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721716406,8.59833866,239.79,239.75,6.18693673]
["bitfinex-derivatives","SOLF0:USTF0",1732721716610,2.0839,239.85,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721716819,28.98475645,239.84,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721717004,20.14988734,239.83,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721717205,2.0842,239.81,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721717406,8.5993509,239.8,239.77,8.27143673]
["bitfinex-derivatives","SOLF0:USTF0",1732721717710,6.18693673,239.86,239.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721717909,2.0842,239.81,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721718113,8.59931753,239.8,239.78,11.41133673]
["bitfinex-derivatives","SOLF0:USTF0",1732721718307,2.0841,239.83,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721718504,8.59924975,239.82,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721718708,8.59924975,239.81,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721718905,6.18565326,239.87,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721719101,2.0841,239.82,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721719330,8.59925051,239.81,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721719512,2.084,239.84,239.79,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732721719710,8.6007055,239.83,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721719909,8.6007055,239.82,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721720206,6.18565326,239.87,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721720414,2.084,239.84,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721720713,8.60270977,239.83,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721720901,8.60270977,239.82,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721721101,2.084,239.84,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721721303,8.6014137,239.83,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721721509,2.0839,239.85,239.8,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721721714,8.60223658,239.84,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721721907,8.60223658,239.83,239.81,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721722107,6.18565326,239.87,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721722307,8.6019264,239.86,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721722503,8.6019264,239.85,239.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721722707,21.1719264,239.85,239.55,2.09070671]
["bitfinex-derivatives","SOLF0:USTF0",1732721722907,6.18565326,239.8,239.71,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721723107,8.6019264,239.79,239.71,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721724311,2.0845,239.78,239.74,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721724507,6.18565326,239.81,239.74,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721724703,8.60357032,239.8,239.72,8.27065326]
["bitfinex-derivatives","SOLF0:USTF0",1732721724905,8.60357032,239.79,239.72,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721725103,6.18565326,239.81,239.72,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721725307,2.0846,239.77,239.72,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721725512,6.18565326,239.83,239.74,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721725811,2.0843,239.8,239.74,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721726105,8.60352954,239.79,239.74,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721726508,6.18565326,239.83,239.74,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721726713,2.0846,239.77,239.72,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721727011,6.18565326,239.81,239.67,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732721727208,2.0847,239.75,239.7,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721727406,2.0847,239.75,239.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721727609,2.0846,239.76,239.69,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721727810,8.2449635,239.79,239.69,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721727811,6.18565326,239.79,239.69,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721728109,8.60346379,239.78,239.69,8.27085326]
["bitfinex-derivatives","SOLF0:USTF0",1732721728301,2.0847,239.75,239.71,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721728707,2.0847,239.75,239.7,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721728908,2.0847,239.75,239.71,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721729108,2.0846,239.76,239.71,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721729309,8.31150725,239.79,239.59,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1732721729310,6.18565326,239.77,239.59,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1732721729515,6.18565326,239.77,239.68,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721729905,6.18565326,239.77,239.7,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721730113,8.31150725,239.79,239.7,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721730408,6.18565326,239.79,239.7,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721730714,6.18565326,239.77,239.68,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721730905,6.18565326,239.77,239.68,8.27095326]
["bitfinex-derivatives","SOLF0:USTF0",1732721731104,6.18565326,239.77,239.58,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721731310,6.18565326,239.73,239.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721731507,6.18565326,239.73,239.65,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721731711,20.162077,239.72,239.65,8.27125326]
["bitfinex-derivatives","SOLF0:USTF0",1732721731912,2.0852,239.7,239.65,8.27125326]
["bitfinex-derivatives","SOLF0:USTF0",1732721732111,8.60375855,239.69,239.67,8.27105326]
["bitfinex-derivatives","SOLF0:USTF0",1732721732315,2.5676,239.75,239.67,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721732517,2.5676,239.75,239.72,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721732518,8.60234544,239.74,239.72,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721732815,6.18565326,239.8,239.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732721732816,8.60234544,239.73,239.7,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721733115,2.0845,239.78,239.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732721733318,20.15430679,239.77,239.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732721733617,8.60126444,239.76,239.72,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721733818,8.60126444,239.75,239.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721734119,8.60126444,239.74,239.73,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721734416,6.18565326,239.83,239.73,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721734615,28.99077907,239.82,239.73,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721734811,2.0844,239.8,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721735009,8.60103462,239.79,239.76,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721735412,8.60103462,239.78,239.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721736912,2.0839,239.84,239.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721737122,26.34429964,239.83,239.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732721737309,26.34429964,239.83,239.7,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1732721737310,20.15864638,239.82,239.7,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1732721737617,6.18565326,239.8,239.71,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721737817,20.15864638,239.79,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721738115,8.60308259,239.78,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721738321,8.60308259,239.77,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721738525,8.60308259,239.77,239.7,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732721738526,8.60308259,239.76,239.7,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732721738822,6.18565326,239.8,239.7,17.14795326]
["bitfinex-derivatives","SOLF0:USTF0",1732721739014,2.0847,239.76,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721739217,8.60609678,239.75,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721739417,8.60609678,239.75,239.7,9.32565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721739717,8.60609678,239.74,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721739922,8.60609678,239.73,239.63,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732721740117,6.18565326,239.71,239.49,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1732721740322,8.60609678,239.7,239.62,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721740719,8.60609678,239.7,239.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721740720,14.79175004,239.7,239.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721741029,2.10266444,239.75,239.63,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721741030,8.60609678,239.69,239.63,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721741318,8.60609678,239.68,239.67,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721741517,6.18565326,239.76,239.67,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721741720,29.00522563,239.75,239.67,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721741925,6.18565326,239.73,239.64,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721742222,6.18565326,239.73,239.65,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721742223,8.60521436,239.72,239.65,6.18565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721742422,8.60521436,239.71,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721742621,8.60521436,239.7,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721743222,8.60521436,239.7,239.69,8.27085326]
["bitfinex-derivatives","SOLF0:USTF0",1732721743419,8.62065326,239.79,239.69,9.36565326]
["bitfinex-derivatives","SOLF0:USTF0",1732721743618,2.0848,239.74,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721743823,8.60174129,239.73,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721744022,8.60174129,239.72,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721744222,8.27035326,239.75,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721744525,8.60057115,239.74,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721744721,8.60057115,239.73,239.7,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721744921,8.60057115,239.72,239.7,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721745119,12.02816964,239.79,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721745321,9.9208935,239.79,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721745524,20.03975806,239.78,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721745823,8.60017114,239.77,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721746028,8.60017114,239.76,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721746321,8.60017114,239.75,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721746522,8.60017114,239.74,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721746716,9.9208935,239.79,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721747027,2.0847,239.76,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721747221,8.59877512,239.75,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721747521,8.59877512,239.74,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721747725,9.9208935,239.79,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721747926,20.03569972,239.78,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721748127,8.59842496,239.77,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721748429,10.68312496,239.76,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721748624,8.59842496,239.75,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721748823,8.59842496,239.74,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721749022,2.0847,239.76,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721749223,8.59806321,239.75,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721749423,8.59806321,239.74,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721749727,9.9208935,239.79,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721749923,20.03499684,239.78,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721750124,8.59812319,239.77,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721750319,8.59812319,239.76,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721750522,8.59812319,239.75,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721750819,9.9208935,239.85,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721751021,8.59693318,239.84,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721751324,8.59693318,239.83,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721751628,9.9208935,239.81,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721751931,22.3524325,239.8,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721752130,10.68133318,239.8,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721752429,8.59693318,239.79,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721752919,8.59693318,239.78,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721753332,8.59693318,239.77,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721753527,8.59693318,239.76,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721753729,9.9208935,239.81,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721754027,2.0844,239.79,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721754329,5.0312,239.86,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721754330,8.59777218,239.78,239.71,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721754524,9.9208935,239.82,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721754725,8.59691553,239.81,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721754925,9.9208935,239.79,239.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732721755120,9.9208935,239.75,239.65,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1732721755321,9.9208935,239.75,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721755524,9.9208935,239.75,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732721755826,8.59846955,239.74,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732721756024,8.59846955,239.73,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732721756226,12.0053935,239.78,239.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732721756427,12.0053935,239.78,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721756428,20.03683046,239.77,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721756728,8.59891342,239.76,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721756923,8.59891342,239.75,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721757124,9.9208935,239.78,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721757125,8.59891342,239.74,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721757322,8.59891342,239.73,239.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732721757528,9.9208935,239.78,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721757722,8.59931013,239.77,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721757923,8.59931013,239.77,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721757924,8.59931013,239.76,239.65,16.0150935]
["bitfinex-derivatives","SOLF0:USTF0",1732721758125,9.9208935,239.81,239.65,16.0150935]
["bitfinex-derivatives","SOLF0:USTF0",1732721758126,8.59931013,239.75,239.65,16.0150935]
["bitfinex-derivatives","SOLF0:USTF0",1732721758326,8.59877992,239.74,239.65,16.0150935]
["bitfinex-derivatives","SOLF0:USTF0",1732721758525,2.0844,239.79,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721758829,20.03762845,239.78,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721759129,8.59925263,239.77,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721759331,8.59925263,239.76,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721759530,8.59925263,239.75,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721759732,8.59925263,239.74,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721759933,2.0845,239.78,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721760129,8.59957668,239.77,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721760331,8.59957668,239.76,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721760531,8.59957668,239.75,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721760829,2.0842,239.82,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721761135,38.79493538,239.81,239.66,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732721761340,2.4577,239.86,239.66,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732721761341,9.9208935,239.78,239.66,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732721761635,28.87404188,239.77,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721761835,10.68433519,239.76,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721762037,8.59963519,239.75,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721762230,8.59963519,239.75,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732721762432,10.68433519,239.75,239.65,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732721762732,8.59963519,239.74,239.65,16.0150935]
["bitfinex-derivatives","SOLF0:USTF0",1732721762938,8.59963519,239.73,239.65,16.0150935]
["bitfinex-derivatives","SOLF0:USTF0",1732721763137,9.9208935,239.81,239.65,16.0150935]
["bitfinex-derivatives","SOLF0:USTF0",1732721763436,28.88125467,239.8,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721763738,8.60189268,239.79,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721763938,8.60189268,239.78,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721764128,8.60189268,239.77,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721764330,2.0842,239.82,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721764529,8.60187622,239.81,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721764732,8.60187622,239.8,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721764938,8.60187622,239.79,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721765139,8.60187622,239.78,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721765332,9.9208935,239.84,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721765534,2.0842,239.81,239.68,9.9208935]
["bitfinex-derivatives","SOLF0:USTF0",1732721765733,8.60345772,239.8,239.65,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732721766040,2.0846,239.77,239.71,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721766230,8.60345772,239.76,239.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732721766434,8.60345772,239.75,239.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732721766635,2.0849,239.73,239.67,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732721766827,8.60345772,239.72,239.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732721767034,8.60345772,239.71,239.69,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721767335,6.19128655,239.77,239.7,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721767539,20.06296875,239.76,239.68,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721767734,8.61012993,239.75,239.68,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721767936,8.61012993,239.76,239.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732721768135,8.61012993,239.75,239.68,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721768536,8.61012993,239.74,239.68,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721768730,8.61012993,239.73,239.68,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721768937,6.19128655,239.77,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721768938,8.61012993,239.72,239.71,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721769136,8.61012993,239.76,239.7,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721769330,8.61119336,239.75,239.68,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721769535,8.61119336,239.74,239.73,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732721771937,6.19128655,239.78,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721772137,8.61169799,239.77,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721772339,8.61169799,239.76,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721772535,8.61169799,239.79,239.71,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721772735,8.61169799,239.78,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721772937,8.61169799,239.77,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721773132,8.61169799,239.79,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721773332,8.61169799,239.78,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721773534,8.61169799,239.77,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721773745,8.61169799,239.76,239.7,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721773943,383.6698,239.88,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721774245,6.19128655,239.86,239.77,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721774441,2.0838,239.86,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721774639,6.19128655,239.84,239.75,9.99128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721774835,8.61175992,239.83,239.75,9.99128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721775135,8.61175992,239.82,239.75,9.99128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721775341,6.19128655,239.84,239.75,9.99128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721775342,8.61175992,239.81,239.75,9.99128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721775544,6.19128655,239.84,239.75,9.99128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721775741,8.60663095,239.83,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721775941,8.60663095,239.82,239.77,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721776137,8.60663095,239.81,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721776343,6.19128655,239.84,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721776638,8.60508407,239.83,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721776844,8.27528655,239.84,239.76,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721776845,8.60508407,239.82,239.76,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721777039,8.60508407,239.81,239.76,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721777238,8.60508407,239.8,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721777444,6.19128655,239.85,239.76,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721777638,8.60571814,239.84,239.76,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721777843,14.79700469,239.83,239.79,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721778043,8.60571814,239.82,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721778247,8.60571814,239.82,239.76,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721778447,8.60571814,239.81,239.76,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721778651,8.60571814,239.8,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721778839,6.19128655,239.84,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721779044,6.19128655,239.8,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721779244,6.19128655,239.8,239.58,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721779245,8.60531238,239.79,239.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721779444,8.60531238,239.78,239.72,9.99128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721780053,8.60531238,239.78,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721780243,8.60531238,239.77,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721780448,6.19128655,239.82,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721780746,8.60524306,239.81,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721780954,8.60524306,239.8,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721781254,8.60524306,239.79,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721781452,8.60524306,239.78,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721781654,8.60524306,239.77,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721781853,6.19128655,239.83,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721782051,8.60506036,239.82,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721782250,8.60506036,239.81,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721782452,8.60506036,239.8,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721782650,8.60506036,239.79,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721782849,8.60506036,239.78,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721783053,6.19128655,239.83,239.74,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721783356,383.6698,239.88,239.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721783357,6.19128655,239.79,239.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721783658,8.60539862,239.78,239.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721783857,8.60539862,239.77,239.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721784056,8.60539862,239.76,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721784449,8.60539862,239.76,239.68,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721784657,6.19128655,239.72,239.62,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721784956,6.19128655,239.7,239.62,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721785360,2.5206,239.75,239.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721785361,6.19128655,239.68,239.61,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732721785547,6.19128655,239.66,239.58,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721785747,6.19128655,239.62,239.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721785951,2.086,239.61,239.53,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721786155,8.60896842,239.6,239.53,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721786357,6.19128655,239.6,239.53,6.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1732721786556,8.60382486,239.59,239.56,6.19811636]
["bitfinex-derivatives","SOLF0:USTF0",1732721786758,6.19811636,239.64,239.56,6.19811636]
["bitfinex-derivatives","SOLF0:USTF0",1732721786951,19.9736355,239.63,239.51,13.73103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721787250,2.086,239.61,239.54,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732721787456,8.60384922,239.6,239.51,13.73103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721787845,9.93103973,239.69,239.54,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721788456,4.8801,239.71,239.54,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721788654,0.62341445,239.7,239.57,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721788955,8.59431128,239.69,239.57,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721789561,4.8801,239.71,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721789562,10.67971128,239.68,239.59,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732721789751,8.59431128,239.67,239.57,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721789951,8.59431128,239.66,239.57,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721790148,8.5910126,239.65,239.57,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721790355,2.0853,239.69,239.57,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721790555,8.58819052,239.68,239.6,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721790751,2.5206,239.75,239.63,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721790956,8.58613661,239.74,239.66,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721791258,8.58613661,239.74,239.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721791753,8.58613661,239.74,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721792153,9.93103973,239.85,239.69,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721792353,9.93103973,239.82,239.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721792749,5.0044,239.86,239.69,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721792750,9.93103973,239.85,239.69,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721793053,2.0841,239.82,239.76,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732721793255,293.93579632,240.06,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721793557,2.084,239.84,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721793947,2.0842,239.81,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721794150,9.93103973,239.83,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721794657,8.58144144,239.82,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721794963,8.58144144,239.81,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721795258,8.58144144,239.8,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721795452,12.42213973,239.87,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721795655,2.0839,239.85,239.79,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721795857,18.51287796,239.84,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721796057,8.58183823,239.83,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721796251,8.58183823,239.82,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721796559,9.93103973,239.84,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721796753,8.58121726,239.83,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721796959,8.58121726,239.82,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721797157,8.58121726,239.83,239.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721797456,0.62289072,239.86,239.81,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732721797755,9.93103973,239.84,239.68,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721797951,8.58044491,239.83,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721798150,8.58044491,239.82,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721798350,9.93103973,239.84,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721798557,8.57989259,239.83,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721798759,8.57989259,239.82,239.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721798955,9.93103973,239.84,239.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721799258,0.62289072,239.86,239.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721799259,8.57986996,239.83,239.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721799461,0.62289072,239.86,239.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721799658,10.6632158,239.85,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721799858,8.5793158,239.84,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721800061,8.5793158,239.83,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721800363,2.0839,239.85,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721800364,9.93103973,239.84,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721800555,8.57876524,239.83,239.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721800755,8.57876524,239.83,239.68,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721800951,9.93103973,239.81,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721801155,8.57876524,239.8,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721801352,8.57876524,239.8,239.75,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732721801557,8.57876524,239.8,239.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721802258,8.57876524,239.8,239.65,42.47103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721802456,8.57876524,239.8,239.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721802658,2.0847,239.76,239.7,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732721803057,9.93103973,239.78,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721803360,8.58081194,239.77,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721803550,8.58081194,239.76,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721803751,8.58081194,239.75,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721803957,9.93103973,239.78,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721804252,2.0847,239.76,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721804558,9.93103973,239.81,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721804860,8.57987248,239.8,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721805061,2.0846,239.77,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721805756,9.93103973,239.81,239.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732721806058,8.57975936,239.8,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721806257,2.0848,239.74,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721806562,2.5976,239.79,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721806764,10.66435265,239.78,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721806966,8.57985265,239.77,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721807156,2.5976,239.79,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721807351,8.57991161,239.78,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721807553,43.85612838,239.82,239.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732721807755,2.0843,239.8,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721807956,8.5794115,239.79,239.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721808164,43.85612838,239.82,239.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721808456,8.57948248,239.81,239.7,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721808658,8.57948248,239.8,239.7,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721808959,43.85612838,239.82,239.7,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721809158,8.57920788,239.81,239.7,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721809356,2.0842,239.81,239.73,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721809556,8.57909599,239.8,239.7,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721809754,2.0842,239.81,239.7,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721809954,2.0842,239.81,239.29,258.19355997]
["bitfinex-derivatives","SOLF0:USTF0",1732721809955,2.0852,239.7,239.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721810258,9.93103973,239.75,239.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721810459,2.0852,239.7,239.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732721810961,9.93103973,239.75,239.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721811560,9.93103973,239.79,239.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721811762,8.5800453,239.78,239.63,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721811960,8.5800453,239.77,239.63,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721812163,8.5800453,239.76,239.63,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721812357,9.93103973,239.79,239.63,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721812555,8.57993325,239.78,239.63,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721812763,8.57993325,239.77,239.63,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721812963,8.57993325,239.76,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721813267,43.85984438,239.81,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721813467,8.57995714,239.8,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721813664,8.57995714,239.79,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721813864,8.57995714,239.78,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721814067,8.57995714,239.77,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721814373,43.85984438,239.81,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721814665,8.57946331,239.8,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721814861,2.0846,239.77,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721815062,43.85984438,239.81,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721815261,8.57991805,239.8,239.67,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721815569,8.57991805,239.79,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721815766,43.85984438,239.81,239.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721815960,2.0844,239.79,239.65,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721816163,8.58003433,239.78,239.65,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721816463,8.58003433,239.77,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721816664,43.85984438,239.81,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721816967,8.57950414,239.8,239.74,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732721817158,2.6299,239.84,239.75,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721817159,8.57950414,239.79,239.75,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721817363,2.6299,239.84,239.75,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721817561,8.57928472,239.83,239.75,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721817765,8.57928472,239.82,239.75,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721818364,2.6299,239.84,239.68,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732721818365,2.6299,239.84,239.8,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721818563,8.57787285,239.83,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721818765,2.6299,239.84,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721819070,8.57791777,239.83,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721819259,4.7139,239.84,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721819459,8.57823588,239.83,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721819660,4.7139,239.84,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721819962,8.57822906,239.83,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721820161,2.084,239.83,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721820567,2.6299,239.84,239.71,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721820769,8.57860195,239.83,239.79,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721821072,4.7139,239.84,239.79,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721821270,8.57858686,239.83,239.79,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732721821468,2.6299,239.84,239.74,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721821670,8.57893066,239.83,239.74,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721821868,2.0839,239.85,239.77,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732721822169,8.57894793,239.84,239.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721822371,8.57894793,239.83,239.79,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732721822571,8.57894793,239.82,239.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721822868,386.3066,239.88,239.84,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732721823065,386.3066,239.88,239.77,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721823066,8.57890441,239.87,239.77,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721823371,383.6698,239.88,239.8,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721823575,8.57628327,239.87,239.77,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721823873,383.6698,239.88,239.77,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721824478,383.6698,239.88,239.85,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732721824673,8.57438337,239.87,239.8,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721824874,383.6698,239.88,239.8,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721825678,383.6698,239.88,239.85,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732721825977,383.6698,239.88,239.77,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721826277,383.6698,239.88,239.78,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732721826477,383.6698,239.88,239.8,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721826777,383.6698,239.88,239.86,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732721827170,383.6698,239.88,239.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732721827876,383.6698,239.88,239.87,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732721830381,383.6698,239.88,239.87,2597.693068]
["bitfinex-derivatives","SOLF0:USTF0",1732721831076,383.6698,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721831971,371.7202,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721832179,306.35659763,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721833084,303.14109763,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721835177,237.20388968,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721835381,235.00158696,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721836380,213.00472518,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721836990,211.00472518,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721838192,153.60912281,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721839388,133.71226103,239.88,239.87,2601.453068]
["bitfinex-derivatives","SOLF0:USTF0",1732721839692,133.71226103,239.88,239.87,2597.693068]
["bitfinex-derivatives","SOLF0:USTF0",1732721839895,133.71226103,239.88,239.87,2601.313068]
["bitfinex-derivatives","SOLF0:USTF0",1732721841196,96.21352044,239.88,239.87,2601.313068]
["bitfinex-derivatives","SOLF0:USTF0",1732721842494,76.31665866,239.88,239.87,2601.313068]
["bitfinex-derivatives","SOLF0:USTF0",1732721842691,56.41979688,239.88,239.87,2601.313068]
["bitfinex-derivatives","SOLF0:USTF0",1732721844099,38.81791807,239.88,239.87,2601.313068]
["bitfinex-derivatives","SOLF0:USTF0",1732721845393,4.8707,239.98,239.97,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721845704,4.8707,239.98,239.97,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732721847004,4.8707,239.98,239.97,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1732721847704,4.8707,239.98,239.97,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1732721848003,4.8707,239.98,239.97,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721848907,4.8707,239.98,239.96,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732721849306,4.8707,239.98,239.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721849601,4.8707,239.98,239.97,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721852503,4.8707,239.98,239.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721853099,4.8707,239.98,239.87,2595.609368]
["bitfinex-derivatives","SOLF0:USTF0",1732721853301,7.4833,239.98,239.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721854609,7.4833,239.98,239.94,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721854803,7.4833,239.98,239.89,9.93103973]
["bitfinex-derivatives","SOLF0:USTF0",1732721855109,7.4833,239.98,239.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721855110,7.4833,239.98,239.95,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721855406,7.4833,239.98,239.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721856606,7.4833,239.98,239.95,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721857106,7.4833,239.98,239.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732721857705,7.4833,239.98,239.91,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732721857905,7.4833,239.98,239.87,2595.609368]
["bitfinex-derivatives","SOLF0:USTF0",1732721858205,9.93103973,239.96,239.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732721858411,12.00730445,239.96,239.87,2595.609368]
["bitfinex-derivatives","SOLF0:USTF0",1732721858610,12.00730445,239.96,239.88,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732721858810,12.00730445,239.96,239.87,2595.609368]
["bitfinex-derivatives","SOLF0:USTF0",1732721859007,9.93103973,239.93,239.87,2591.632568]
["bitfinex-derivatives","SOLF0:USTF0",1732721859308,2.0835,239.89,239.87,2552.512168]
["bitfinex-derivatives","SOLF0:USTF0",1732721859505,2.0835,239.89,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721861114,9.93103973,239.91,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721861510,2.03296656,239.9,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721861709,9.93103973,239.88,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721863110,2.0836,239.89,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721863309,2.0835,239.89,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721863713,2.0834,239.91,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721863912,9.93103973,239.93,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721864115,9.93103973,239.9,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721864313,2.0835,239.89,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721864815,9.93103973,239.93,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721865011,2.0836,239.89,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721865716,9.93103973,239.93,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721866106,9.93103973,239.9,239.87,2551.947968]
["bitfinex-derivatives","SOLF0:USTF0",1732721866315,2.0835,239.89,239.87,2494.55236563]
["bitfinex-derivatives","SOLF0:USTF0",1732721868215,2.4483,239.98,239.87,2494.55236563]
["bitfinex-derivatives","SOLF0:USTF0",1732721868416,9.93103973,239.91,239.87,2494.55236563]
["bitfinex-derivatives","SOLF0:USTF0",1732721869910,2.0835,239.89,239.87,2494.55236563]
["bitfinex-derivatives","SOLF0:USTF0",1732721870110,9.93103973,239.91,239.87,2494.55236563]
["bitfinex-derivatives","SOLF0:USTF0",1732721870607,12.01463973,239.88,239.87,2494.55236563]
["bitfinex-derivatives","SOLF0:USTF0",1732721870812,12.01463973,239.88,239.87,2437.15676326]
["bitfinex-derivatives","SOLF0:USTF0",1732721871911,12.01463973,239.88,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721872515,2.0836,239.88,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721874721,9.93103973,239.93,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721874918,9.93103973,239.97,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721875520,9.93103973,239.97,239.87,2165.19552515]
["bitfinex-derivatives","SOLF0:USTF0",1732721875721,9.93103973,239.94,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721876224,9.93103973,239.88,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721876625,9.93103973,239.91,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721877027,2.0836,239.88,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721877330,9.93103973,239.91,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721878131,2.0834,239.9,239.87,2163.11192515]
["bitfinex-derivatives","SOLF0:USTF0",1732721878424,9.93103973,239.88,239.87,2105.71632278]
["bitfinex-derivatives","SOLF0:USTF0",1732721879322,12.01463973,239.88,239.87,2105.71632278]
["bitfinex-derivatives","SOLF0:USTF0",1732721880319,2.0836,239.88,239.87,2105.71632278]
["bitfinex-derivatives","SOLF0:USTF0",1732721880728,2.0835,239.89,239.87,2105.71632278]
["bitfinex-derivatives","SOLF0:USTF0",1732721881121,9.93103973,239.88,239.87,2105.71632278]
["bitfinex-derivatives","SOLF0:USTF0",1732721881829,9.93103973,239.88,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721882524,2.0835,239.89,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721883429,9.93103973,239.9,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721883630,2.0834,239.91,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721884327,2.0835,239.9,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721884727,2.083,239.95,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721884920,30.22868856,239.99,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721884921,9.93103973,239.97,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721885322,2.0833,239.92,239.88,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732721885632,9.93103973,239.94,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721887334,9.93103973,239.97,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721887732,2.0829,239.96,239.92,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732721888030,9.93103973,239.97,239.88,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1732721889230,9.93103973,239.97,239.88,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1732721889528,9.93103973,239.97,239.9,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732721889828,9.93103973,239.97,239.88,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1732721890131,2.0832,239.93,239.89,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732721890332,9.93103973,239.97,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721890733,9.93103973,239.97,239.91,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732721891936,2.083,239.95,239.91,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732721893235,9.93103973,239.97,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721893439,12.51,240.09,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721893734,2.0831,239.94,239.89,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1732721893937,9.93103973,239.95,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721894531,2.0832,239.93,239.89,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732721894735,9.93103973,239.95,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721894935,2.0832,239.92,239.88,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732721895131,9.93103973,239.95,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721895535,2.0832,239.91,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721895731,9.93103973,239.95,239.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721896035,9.93103973,239.95,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721896234,9.93103973,239.95,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732721896935,2.083,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732721897141,9.93103973,239.95,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732721897335,9.93103973,239.95,239.87,2050.40422041]
["bitfinex-derivatives","SOLF0:USTF0",1732721897537,9.93103973,239.95,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721898235,12.01403973,239.95,239.9,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732721898441,9.93103973,239.95,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721898637,12.01403973,239.95,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721898838,9.93103973,239.95,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721899239,30.22088293,240.04,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721899240,9.93103973,239.98,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721899949,2.0829,239.94,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721900145,9.93103973,239.98,239.87,2048.32072041]
["bitfinex-derivatives","SOLF0:USTF0",1732721900939,2.0828,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721901343,2.0828,239.96,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721902239,9.93103973,239.98,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721902746,2.0827,239.96,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721903246,2.0826,239.97,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721903845,2.0828,239.96,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721904446,2.0826,239.97,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721904647,30.22088293,240.04,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721904843,9.93103973,240.06,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721905046,9.93103973,240.09,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721905346,9.93103973,240.06,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732721905550,9.93103973,240.06,240.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721906541,2.0821,240.04,240.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721906744,9.93103973,240.06,240.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721907753,9.93103973,240.03,240.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721908353,9.93103973,240.03,239.94,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1732721909452,2.0825,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721909853,9.93103973,240.0,239.94,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1732721910053,9.93103973,239.97,239.93,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732721910262,2.03199862,239.96,239.86,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1732721910557,2.03199862,239.96,239.88,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732721910757,9.93103973,239.93,239.88,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732721911148,2.0833,239.89,239.88,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732721912055,2.0834,239.88,239.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732721912255,2.0834,239.88,239.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732721912450,9.93103973,239.9,239.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732721912656,2.0833,239.89,239.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732721913059,2.0833,239.89,239.78,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732721913253,2.0833,239.89,239.78,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732721913658,2.0833,239.89,239.63,5.74296761]
["bitfinex-derivatives","SOLF0:USTF0",1732721913961,2.0833,239.89,239.76,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732721914859,2.0833,239.89,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732721916162,2.0833,239.89,239.87,1990.92511804]
["bitfinex-derivatives","SOLF0:USTF0",1732721917566,2.0834,239.88,239.87,1990.92511804]
["bitfinex-derivatives","SOLF0:USTF0",1732721920363,9.93103973,239.93,239.87,1990.92511804]
["bitfinex-derivatives","SOLF0:USTF0",1732721920767,9.93103973,239.9,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721920961,2.0834,239.88,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721922262,9.93103973,239.9,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721922464,2.0833,239.89,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721922664,9.93103973,239.93,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721923064,9.93103973,239.9,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721923662,2.0833,239.89,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721924060,9.93103973,239.93,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721924472,9.93103973,239.96,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721924972,2.083,239.93,239.87,1935.61291567]
["bitfinex-derivatives","SOLF0:USTF0",1732721925368,2.083,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732721925566,9.93103973,239.96,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721926169,2.0831,239.91,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721926970,32.35916263,239.98,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721927271,2.0833,239.89,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721927672,9.93103973,239.93,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721927873,2.0832,239.9,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721930371,9.93103973,239.96,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721930774,2.0831,239.91,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721930977,9.93103973,239.96,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721931277,2.0832,239.91,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721931977,9.93103973,239.96,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721932181,2.0832,239.9,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721932480,9.93103973,239.96,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721932678,2.083,239.92,239.87,1935.61291567]
["bitfinex-derivatives","SOLF0:USTF0",1732721932874,2.083,239.92,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721933178,9.93103973,239.96,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721933375,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732721933684,9.93103973,239.99,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721935878,2.0828,239.95,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721936183,9.93103973,239.96,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721936377,2.083,239.93,239.88,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732721936574,9.93103973,239.96,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721936880,2.083,239.93,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721937380,9.93103973,239.96,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721937883,9.93103973,239.99,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721938082,9.93103973,239.99,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732721938379,9.93103973,240.02,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721938582,2.0823,240.01,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732721938777,9.93103973,240.02,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721939182,2.0824,239.99,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721939578,9.93103973,240.02,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721939778,2.0824,239.99,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732721939981,9.93103973,240.02,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732721940277,9.93103973,240.02,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721940887,2.0825,239.99,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721941385,2.0826,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721941987,2.0825,239.99,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721942387,9.93103973,240.02,239.88,14.95033973]
["bitfinex-derivatives","SOLF0:USTF0",1732721942584,9.93103973,240.05,239.88,14.95033973]
["bitfinex-derivatives","SOLF0:USTF0",1732721942984,2.0823,240.01,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732721943186,9.93103973,240.08,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721943381,9.93103973,240.05,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721943783,2.0824,240.0,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732721944091,9.93103973,240.02,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721944482,9.93103973,240.02,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732721944686,9.93103973,240.02,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721945491,2.0825,239.99,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721945887,9.93103973,240.02,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721946189,2.0824,240.0,239.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732721946484,9.93103973,240.02,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721946882,2.0825,239.98,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721947487,2.0824,240.0,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721948086,9.93103973,240.02,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721948493,9.89977068,240.03,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721948689,2.0821,240.03,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732721948885,6.17702147,240.01,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721949302,6.17702147,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732721949591,6.17702147,240.01,239.94,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1732721950388,6.17702147,239.97,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721950688,6.17702147,239.97,239.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721950886,2.0827,239.96,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732721951087,6.17702147,239.97,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721951289,6.17702147,239.97,239.88,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732721951491,6.17702147,239.97,239.88,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732721951791,6.17702147,239.99,239.91,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721952181,3.3,240.09,239.89,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721952387,6.17702147,239.99,239.89,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721952593,6.17702147,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721952992,6.17702147,239.97,239.89,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721953192,6.17702147,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721953393,6.17702147,239.97,239.89,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721954094,6.17702147,239.97,239.88,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1732721954293,2.10600892,240.09,239.95,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721954588,6.17702147,240.03,239.93,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721954794,6.17702147,240.0,239.94,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1732721955790,6.17702147,239.98,239.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721956186,8.25942147,240.0,239.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721956385,6.17702147,240.0,239.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721956588,6.17702147,239.97,239.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721956788,6.17702147,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732721956990,8.25952147,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732721957791,6.17702147,240.02,239.93,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721958294,2.0823,240.01,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732721958589,2.0823,240.01,239.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721958590,6.17702147,240.03,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721958991,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732721959397,6.17702147,240.13,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721959594,6.17702147,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732721959899,6.17702147,240.03,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721960099,6.17702147,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732721961297,6.17702147,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732721961895,6.17702147,240.01,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721962089,6.17702147,240.01,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732721962298,8.25912147,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732721962599,2.082,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732721962801,6.17702147,240.02,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721963103,6.17702147,239.98,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732721963401,6.17702147,239.98,239.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721963603,4.15611242,240.16,239.96,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721963604,2.06631242,240.16,239.96,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721963897,6.17702147,240.06,239.97,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732721964090,6.17702147,240.06,239.98,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1732721964294,2.082,240.04,239.98,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1732721964700,6.17702147,240.04,239.98,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732721964997,6.17702147,240.02,239.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721965189,6.17702147,240.02,239.98,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1732721965396,8.25942147,240.0,239.98,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1732721965602,6.17702147,240.0,239.97,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732721965797,6.17702147,239.98,239.97,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732721966097,8.25952147,239.98,239.97,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732721967001,6.17702147,239.98,239.97,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732721967592,8.25952147,239.98,239.97,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732721967896,6.17702147,239.98,239.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721968101,2.0826,239.97,239.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721968604,6.17702147,239.96,239.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721968802,6.17702147,239.96,239.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721969195,6.17702147,239.96,239.91,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1732721970094,6.17702147,239.94,239.9,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1732721970292,6.17702147,239.92,239.87,1936.82951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721970697,6.17702147,239.9,239.87,1936.82951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721970900,2.0699,240.01,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721971097,6.17702147,239.93,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721971500,8.25992147,239.95,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732721971798,6.17702147,239.97,239.89,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721972100,6.17702147,239.95,239.87,1933.52951567]
["bitfinex-derivatives","SOLF0:USTF0",1732721972298,6.17702147,239.93,239.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721972495,8.22503372,240.02,239.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721972700,6.17702147,239.96,239.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721972901,2.0702,240.06,239.88,9.47702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721973102,6.17702147,239.95,239.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732721973503,6.17702147,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732721973702,6.17702147,239.97,239.88,9.47702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721974002,6.17702147,239.99,239.9,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721974797,2.0823,240.01,239.9,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721975099,6.17702147,239.99,239.91,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732721975500,6.17702147,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721975899,2.0824,240.0,239.91,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732721976203,6.17702147,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721976498,6.17702147,239.97,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721976807,6.17702147,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721976997,6.17702147,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721977601,6.17702147,240.0,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732721977801,2.0821,240.04,239.91,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732721978001,6.17702147,240.0,239.91,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732721978191,6.17702147,240.0,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732721978597,6.17702147,240.0,239.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721978999,2.0702,240.11,239.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721979301,6.17702147,240.02,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732721979499,4.13992012,240.11,239.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721979693,6.17702147,240.03,239.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721979897,2.0818,240.07,239.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721980095,6.17702147,240.03,239.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721980297,6.17702147,240.05,239.96,9.45702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721980496,2.0702,240.11,239.96,9.45702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721980701,6.17702147,240.05,239.96,11.94582147]
["bitfinex-derivatives","SOLF0:USTF0",1732721980895,6.17702147,240.03,239.96,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732721981198,6.17702147,240.04,239.96,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732721982601,6.17702147,240.04,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732721983400,6.17702147,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732721983602,6.17702147,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732721983798,6.17702147,240.03,239.96,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732721983999,6.17702147,240.03,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732721984200,6.17702147,240.03,239.96,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732721984497,2.12827155,240.11,239.96,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1732721984697,30.21238396,240.12,239.99,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721984898,6.17702147,240.08,239.99,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721985099,6.17702147,240.08,240.0,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732721985398,8.25852147,240.1,240.01,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721985793,6.17702147,240.08,240.0,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732721986505,19.95316106,240.18,240.0,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732721986708,19.95316106,240.18,240.01,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721986709,6.17702147,240.09,240.01,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732721988601,6.17702147,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732721988800,19.95316106,240.18,240.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721989005,6.17702147,240.11,240.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721989307,6.17702147,240.09,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732721989706,6.17702147,240.09,240.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721990703,6.17702147,240.09,240.06,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1732721991102,6.17702147,240.07,240.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721991703,6.17702147,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732721992006,2.0816,240.1,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732721992007,6.17702147,240.04,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721992604,6.17702147,240.05,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721992799,19.95316106,240.18,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721993307,6.17702147,240.09,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721993902,6.17702147,240.09,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732721994109,6.17702147,240.07,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721994510,6.17702147,240.07,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732721995110,19.95316106,240.18,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721995111,6.17702147,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732721995504,19.95316106,240.18,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721995709,6.17702147,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732721995908,6.17702147,240.1,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721996709,6.17702147,240.1,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732721997208,6.17702147,240.1,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721997209,6.17702147,240.08,240.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732721997406,6.17702147,240.08,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721998013,6.17702147,240.08,240.03,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1732721998314,6.17702147,240.08,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721998714,6.17702147,240.09,240.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721999106,6.17702147,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732721999310,19.95316106,240.18,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732721999311,6.17702147,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732721999514,6.17702147,240.07,240.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732721999919,6.17702147,240.1,240.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732722000208,6.17702147,240.08,239.96,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732722000412,2.0795,240.07,239.93,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722000619,6.17702147,240.04,239.95,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722000806,6.17702147,240.04,239.97,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722001013,6.17702147,240.06,239.97,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722001216,6.17702147,240.04,239.95,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722001410,2.0699,240.09,239.95,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722001411,6.17702147,240.06,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732722002213,6.17702147,240.06,239.95,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722002516,6.17702147,240.04,239.95,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722002818,6.17702147,240.02,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732722003009,6.17702147,240.02,239.92,8.65452147]
["bitfinex-derivatives","SOLF0:USTF0",1732722003216,6.17702147,240.02,239.92,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1732722003412,6.17702147,240.02,239.93,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722003614,6.17702147,240.0,239.92,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1732722004015,6.17702147,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732722004415,6.17702147,239.98,239.92,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1732722004618,6.17702147,239.98,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732722005014,6.17702147,239.96,239.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722005523,6.17702147,239.94,239.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722005720,33.3974803,240.07,239.9,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722005919,6.17702147,240.02,239.92,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722006120,6.17702147,240.02,239.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722006121,6.17702147,240.02,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722006418,6.17702147,240.04,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722006820,6.17702147,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732722007221,6.17702147,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732722007417,6.17702147,240.02,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722007618,6.17702147,240.03,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722007823,6.17702147,240.03,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732722008119,6.17702147,240.03,239.94,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722008523,6.17702147,240.03,239.95,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1732722009321,6.17702147,240.03,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732722009521,4.4913,240.08,239.95,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1732722009522,6.17702147,240.08,240.0,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722009721,6.17702147,240.11,240.02,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722009929,6.17702147,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732722010121,6.17702147,240.09,240.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722010425,6.17702147,240.09,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732722010617,2.0812,240.14,240.02,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722010618,6.17702147,240.11,240.02,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722011023,6.17702147,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732722011429,6.17702147,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732722011727,6.17702147,240.09,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732722012125,5.116,240.17,240.06,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722012331,6.17702147,240.14,240.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722012526,6.17702147,240.12,240.04,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722012723,6.17702147,240.12,240.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722012926,6.17702147,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732722013730,6.17702147,240.12,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732722013932,6.17702147,240.12,240.04,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722014226,6.17702147,240.12,240.05,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732722014433,6.17702147,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732722014631,6.17702147,240.1,240.05,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732722014835,6.17702147,240.08,240.05,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732722015031,6.17702147,240.08,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732722015330,6.17702147,240.12,240.05,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732722015524,6.17702147,240.09,240.05,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732722015726,6.17702147,240.07,240.05,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732722015927,6.17702147,240.07,239.96,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732722016128,6.17702147,240.07,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732722016329,5.116,240.17,239.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1732722016629,6.17702147,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732722016824,5.116,240.17,240.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722016825,6.17702147,240.1,240.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722017929,6.17702147,240.1,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732722018123,6.17702147,240.1,240.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722018432,6.17702147,240.1,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732722018629,6.17702147,240.12,240.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722018826,2.081,240.16,240.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1732722019026,6.17702147,240.12,240.05,8.79432147]
["bitfinex-derivatives","SOLF0:USTF0",1732722019225,19.95316106,240.18,240.05,11.38162147]
["bitfinex-derivatives","SOLF0:USTF0",1732722019429,6.17702147,240.14,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732722020229,6.17702147,240.12,240.05,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732722020423,19.95316106,240.18,240.05,11.38162147]
["bitfinex-derivatives","SOLF0:USTF0",1732722020641,19.95316106,240.18,240.07,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722020932,6.17702147,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732722021230,6.17702147,240.15,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732722021427,19.95316106,240.18,240.07,9.35702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722021623,6.17702147,240.16,240.07,9.35702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722021823,6.17702147,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732722022028,6.17702147,240.16,240.08,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1732722022631,19.95316106,240.18,240.15,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722022831,19.95316106,240.18,240.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722023031,19.95316106,240.18,240.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722024026,19.95316106,240.18,240.17,11.43792147]
["bitfinex-derivatives","SOLF0:USTF0",1732722024235,19.95316106,240.18,240.17,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732722024434,19.95316106,240.18,240.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722024732,19.95316106,240.18,240.08,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1732722024928,6.17702147,240.16,240.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722025130,2.0811,240.14,240.07,8.25872147]
["bitfinex-derivatives","SOLF0:USTF0",1732722025431,2.0811,240.14,240.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722025737,19.95316106,240.18,240.09,8.25862147]
["bitfinex-derivatives","SOLF0:USTF0",1732722025738,26.13018253,240.18,240.09,8.25862147]
["bitfinex-derivatives","SOLF0:USTF0",1732722025926,26.13018253,240.18,240.09,6.17702147]
["bitfinex-derivatives","SOLF0:USTF0",1732722026431,19.95316106,240.18,240.1,6.16843958]
["bitfinex-derivatives","SOLF0:USTF0",1732722026734,2.081,240.17,240.1,8.24993958]
["bitfinex-derivatives","SOLF0:USTF0",1732722026929,19.95316106,240.18,240.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722027230,19.95316106,240.18,240.1,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722027732,19.95316106,240.18,240.12,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722027935,19.95316106,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732722028231,19.95316106,240.18,240.12,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722029032,19.95316106,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732722029239,19.95316106,240.18,240.12,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722029929,19.95316106,240.18,240.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722030129,19.95316106,240.18,240.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722031333,19.95316106,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732722032338,19.95316106,240.18,240.14,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732722032837,19.95316106,240.18,240.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732722034643,19.95316106,240.18,240.14,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722034845,19.95316106,240.18,240.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722035145,19.95316106,240.18,240.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722035342,484.42342,240.22,240.17,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722035537,484.42342,240.22,240.21,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722035851,484.42342,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722036741,484.42342,240.22,240.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722039841,484.42342,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732722040050,484.42342,240.22,240.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722040442,484.42342,240.22,240.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722041044,2.0807,240.19,240.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722041342,484.42342,240.22,240.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722041648,484.42342,240.22,240.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722041847,2.0806,240.21,240.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722042047,484.42342,240.22,240.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722042843,2.0806,240.21,240.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722043148,484.42342,240.22,240.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722043543,484.42342,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732722044047,484.42342,240.22,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732722044248,484.42342,240.22,240.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722044450,484.42342,240.22,240.18,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722045351,484.42342,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722048248,484.42342,240.22,240.21,11.96508014]
["bitfinex-derivatives","SOLF0:USTF0",1732722048849,484.42342,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722049459,484.42342,240.22,240.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722050253,486.50382,240.22,240.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722051758,486.50382,240.22,240.14,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722051759,484.42342,240.22,240.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722052351,2.0805,240.21,240.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722052755,484.42342,240.22,240.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722052956,486.50382,240.22,240.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722053961,484.42342,240.22,240.2,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722054460,484.42342,240.22,240.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722055258,484.42342,240.22,240.2,9.88458014]
["bitfinex-derivatives","SOLF0:USTF0",1732722056057,484.42342,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722058863,484.42342,240.22,240.21,8.24092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722060862,435.1869964,240.22,240.21,8.24092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722061762,435.1869964,240.22,240.21,14.40135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722061962,435.1869964,240.22,240.21,8.24092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722062655,431.2126964,240.22,240.21,8.24092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722062861,431.2126964,240.22,240.21,14.40135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722063062,420.22923272,240.22,240.21,15.90778851]
["bitfinex-derivatives","SOLF0:USTF0",1732722063259,288.01966989,240.22,240.21,14.40135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722063464,288.01966989,240.22,240.21,15.9075828]
["bitfinex-derivatives","SOLF0:USTF0",1732722063665,238.78324629,240.22,240.21,14.40135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722063857,238.78324629,240.22,240.21,15.90768646]
["bitfinex-derivatives","SOLF0:USTF0",1732722064666,238.78324629,240.22,240.21,3.58683252]
["bitfinex-derivatives","SOLF0:USTF0",1732722064865,238.78324629,240.22,240.21,12.78725949]
["bitfinex-derivatives","SOLF0:USTF0",1732722065064,238.78324629,240.22,240.21,11.28092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722065463,238.78324629,240.22,240.21,8.24092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722065663,238.78324629,240.22,240.21,17.44135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722066064,227.79978261,240.22,240.21,17.44135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722066769,189.54682269,240.22,240.21,17.44135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722068661,178.56335901,240.22,240.21,17.44135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722069866,140.31039909,240.22,240.21,17.44135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722070669,140.31039909,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722070872,140.31039909,240.22,240.21,8.24092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722071076,140.31039909,240.22,240.21,11.28092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722071465,140.31039909,240.22,240.21,17.44135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722071466,118.34347173,240.22,240.21,17.44135394]
["bitfinex-derivatives","SOLF0:USTF0",1732722071662,118.34347173,240.22,240.21,11.28092697]
["bitfinex-derivatives","SOLF0:USTF0",1732722072265,2.5183,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722072466,6.16042697,240.32,240.19,22.77897566]
["bitfinex-derivatives","SOLF0:USTF0",1732722072664,6.16042697,240.32,240.25,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722072970,2.0795,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732722073174,6.16042697,240.36,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722073373,2.0793,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722073674,2.5183,240.37,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722073875,6.16042697,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722074067,2.5183,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722074268,2.5183,240.37,240.29,9.20042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722074775,6.16042697,240.32,240.21,24.3481708]
["bitfinex-derivatives","SOLF0:USTF0",1732722074970,6.16042697,240.32,240.24,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722075275,6.16042697,240.36,240.28,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722075469,2.5183,240.37,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722075670,6.16042697,240.36,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722075874,6.16042697,240.36,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722076277,2.5183,240.37,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722076572,8.67872697,240.37,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722076775,2.0793,240.36,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722076974,2.5183,240.37,240.3,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722077175,4.5975,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722077477,2.5183,240.37,240.3,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722077667,2.5183,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722078871,8.67872697,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722079067,2.5183,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722079273,8.67872697,240.37,240.3,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722079476,2.5183,240.37,240.31,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722080369,2.5183,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722080975,2.5183,240.37,240.31,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722082382,6.16042697,240.39,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722082578,6.16042697,240.39,240.31,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722082981,2.5264,240.45,240.31,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722083180,6.16042697,240.39,240.33,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722083381,6.16042697,240.4,240.33,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722084078,6.16042697,240.38,240.31,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722084279,2.079,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722084486,8.23942697,240.39,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722085180,6.16042697,240.39,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722085585,2.5264,240.45,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722085586,8.23952697,240.37,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722085979,6.16042697,240.39,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722086283,6.16042697,240.38,240.18,45.68716148]
["bitfinex-derivatives","SOLF0:USTF0",1732722086486,6.16042697,240.38,240.24,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722086683,2.5264,240.45,240.3,6.16042697]
["bitfinex-derivatives","SOLF0:USTF0",1732722086886,6.16042697,240.4,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722087085,6.16042697,240.4,240.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722087581,6.16042697,240.42,240.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722088085,6.16042697,240.4,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722088798,6.38102068,240.39,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722089184,6.38102068,240.39,240.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722089579,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722089785,2.5351,240.38,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722089979,2.4752,240.37,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722090183,4.5543,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722090384,4.5543,240.37,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722090580,2.4752,240.37,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722090786,2.4752,240.37,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722090986,2.4752,240.37,240.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722091780,2.4752,240.37,240.35,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732722092282,4.5543,240.37,240.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722092487,2.4752,240.37,240.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722093693,2.4752,240.37,240.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732722093889,2.4752,240.37,240.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722094293,4.5544,240.37,240.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722095503,2.4752,240.37,240.33,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732722096001,2.4752,240.37,240.34,8.46042068]
["bitfinex-derivatives","SOLF0:USTF0",1732722096197,2.4752,240.37,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722096406,6.38102068,240.43,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722096705,2.0789,240.4,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722096899,6.38102068,240.43,240.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722097199,2.0791,240.38,240.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722097411,6.38102068,240.43,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722097603,8.24107562,240.42,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722097905,6.38102068,240.43,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722098107,8.24106381,240.42,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722098304,8.24106381,240.41,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722098605,6.38102068,240.43,240.36,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722098806,2.079,240.39,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722099001,2.5351,240.45,240.36,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722099206,2.5351,240.45,240.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722099207,6.38102068,240.43,240.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722099402,8.24394726,240.42,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722099704,2.079,240.4,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722100106,2.079,240.4,240.36,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722100312,2.0788,240.41,240.36,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722100509,6.38102068,240.43,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722100812,8.24708059,240.42,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722101013,2.0791,240.38,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722101602,2.0791,240.38,240.36,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722104307,2.0791,240.37,240.34,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722105218,2.0795,240.33,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722105514,6.38102068,240.39,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722105716,8.25818929,240.38,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722105922,8.25818929,240.37,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722106109,2.0794,240.34,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722107013,6.38102068,240.41,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722107218,8.25979552,240.4,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722107415,2.0795,240.33,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722107617,14.6408162,240.39,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722107816,8.2620037,240.38,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722108316,8.2620037,240.37,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722108517,6.38102068,240.39,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722108716,8.26214199,240.38,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722108917,8.26196483,240.37,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722109120,2.0791,240.38,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722109307,8.26242212,240.37,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722109514,8.26242212,240.36,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722109713,2.0794,240.34,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722109914,6.38102068,240.4,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722110115,8.26260692,240.39,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722110317,8.26260692,240.38,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722110512,8.26260692,240.37,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722110720,6.38102068,240.42,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722110921,6.38102068,240.4,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722111118,8.26348106,240.41,240.33,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722111325,2.0794,240.34,240.31,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722111530,6.38102068,240.4,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722111531,6.38102068,240.38,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722111824,8.26428763,240.37,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722112024,2.0794,240.35,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722112226,2.5879,240.38,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722112423,6.38102068,240.34,240.23,0.18654]
["bitfinex-derivatives","SOLF0:USTF0",1732722112622,8.96892068,240.38,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722112817,8.26506171,240.37,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722113023,8.26506171,240.36,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722113225,2.0797,240.31,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722113427,2.5879,240.38,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722113634,8.26572019,240.37,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722113822,8.26572019,240.36,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722114024,8.26572019,240.35,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722114222,2.5879,240.38,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722114526,2.0793,240.35,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722114721,2.0793,240.35,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722115526,2.0794,240.34,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722115720,6.38102068,240.37,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722115926,2.0796,240.33,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722116428,2.5879,240.38,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722116628,8.27034043,240.37,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722116827,8.27034043,240.36,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722117127,8.27034043,240.35,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722117323,2.5879,240.38,240.3,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722117523,2.0797,240.31,240.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722117725,6.38102068,240.35,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722117918,6.38102068,240.35,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722117919,6.38102068,240.35,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722118124,8.27146261,240.34,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722118428,8.27146261,240.33,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722118628,6.38102068,240.35,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722118828,8.27136583,240.34,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722119025,2.0793,240.36,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722119327,8.2713552,240.35,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722119524,2.5879,240.38,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722119727,2.0794,240.34,240.29,8.46082068]
["bitfinex-derivatives","SOLF0:USTF0",1732722120728,2.0793,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722121030,8.27133653,240.35,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722121226,8.96892068,240.38,240.29,8.46082068]
["bitfinex-derivatives","SOLF0:USTF0",1732722121429,8.96892068,240.38,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722121634,6.38102068,240.36,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722121932,8.27190649,240.35,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722122729,2.0796,240.32,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722122926,2.5879,240.38,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722123126,6.38102068,240.35,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722123332,8.27149927,240.34,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722123527,2.5879,240.38,240.28,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722123723,6.38102068,240.36,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722123932,2.0796,240.32,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722124431,6.38102068,240.34,240.21,5.86674518]
["bitfinex-derivatives","SOLF0:USTF0",1732722124627,6.38102068,240.32,240.22,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722124927,2.0797,240.31,240.26,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722125128,10.79164875,240.33,240.28,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722125433,10.79164875,240.33,240.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722125434,2.08,240.28,240.22,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722125634,6.38102068,240.32,240.22,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722125824,8.27006365,240.31,240.24,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722126024,8.27006365,240.3,240.24,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722126230,8.49661588,240.32,240.21,0.15585]
["bitfinex-derivatives","SOLF0:USTF0",1732722126430,2.0802,240.26,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722126629,6.38102068,240.32,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722126829,8.26719613,240.31,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722127024,8.26719613,240.3,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722127230,6.38102068,240.32,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722127431,8.26452455,240.31,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722127631,8.26452455,240.3,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722127826,6.38102068,240.32,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722128036,8.26452438,240.31,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722128232,8.26452438,240.3,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722128432,8.26452438,240.3,240.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722128737,8.26452438,240.3,240.22,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722129228,8.26452438,240.3,240.22,11.50142068]
["bitfinex-derivatives","SOLF0:USTF0",1732722129636,2.08,240.28,240.22,11.50142068]
["bitfinex-derivatives","SOLF0:USTF0",1732722129838,6.38102068,240.31,240.22,11.50142068]
["bitfinex-derivatives","SOLF0:USTF0",1732722130037,8.26039437,240.3,240.22,11.50142068]
["bitfinex-derivatives","SOLF0:USTF0",1732722130333,2.5207,240.33,240.21,0.15585]
["bitfinex-derivatives","SOLF0:USTF0",1732722130334,6.38102068,240.27,240.21,0.15585]
["bitfinex-derivatives","SOLF0:USTF0",1732722130638,8.25891148,240.29,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722130639,2.5798,240.29,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722130929,2.5207,240.33,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722131136,8.25882506,240.32,240.29,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722131330,8.25882506,240.32,240.27,8.46092068]
["bitfinex-derivatives","SOLF0:USTF0",1732722131527,2.0796,240.33,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722131731,8.25785895,240.32,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722131932,2.0794,240.34,240.29,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722132132,6.38102068,240.35,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722132340,8.25753182,240.34,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722132538,8.25753182,240.33,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722132735,6.38102068,240.35,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722132936,8.25721262,240.34,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722133137,6.38102068,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722133138,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722133437,6.38102068,240.35,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722133638,8.25738095,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722133834,6.38102068,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722134033,8.2573565,240.34,240.27,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722134230,6.38102068,240.29,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722134436,6.38102068,240.33,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722134642,2.0799,240.28,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722134837,6.38102068,240.31,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722135342,2.08,240.28,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722135939,2.0798,240.29,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722136337,6.38102068,240.31,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722136643,2.0798,240.29,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722136843,6.38102068,240.3,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722137642,2.08,240.27,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722138038,6.38102068,240.3,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722138238,6.38102068,240.28,240.14,5.71089518]
["bitfinex-derivatives","SOLF0:USTF0",1732722138434,6.38102068,240.26,240.18,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722138743,6.38102068,240.28,240.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722139541,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732722139743,6.38102068,240.28,240.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722139936,8.25531921,240.27,240.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722140140,2.0804,240.23,240.19,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732722140439,6.38102068,240.26,240.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722140842,2.0804,240.23,240.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722141240,2.0802,240.25,240.2,8.46162068]
["bitfinex-derivatives","SOLF0:USTF0",1732722141439,6.38102068,240.29,240.2,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722141841,8.25179267,240.28,240.2,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722142138,6.38102068,240.29,240.2,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722142343,14.63205514,240.28,240.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722142541,6.38102068,240.28,240.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722142842,6.38102068,240.28,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722143037,6.38102068,240.29,240.19,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722143344,8.25102847,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722143546,6.38102068,240.29,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722143746,8.25038469,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722144045,6.38102068,240.29,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722144247,8.25037549,240.28,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722144439,6.38102068,240.29,240.19,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722144640,2.0802,240.25,240.19,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722144846,8.2508354,240.28,240.19,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722145141,6.38102068,240.27,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722145944,2.0803,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722146741,4.1575,240.42,240.22,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722146947,6.38102068,240.31,240.22,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722147244,2.12804831,240.37,240.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722147441,2.0803,240.25,240.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722147645,2.0803,240.25,240.19,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722147835,6.38102068,240.29,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722148036,6.38102068,240.28,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722148541,8.46092068,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732722149043,7.4619,240.41,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722149347,6.38102068,240.34,240.25,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722150050,2.0796,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722150343,2.0796,240.32,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722150537,2.0797,240.31,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722151339,8.46062068,240.32,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722151737,6.38102068,240.32,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722151946,6.38102068,240.3,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722152139,8.46072068,240.3,240.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722152641,6.38102068,240.3,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722152846,2.0801,240.27,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722153447,6.38102068,240.3,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722153649,2.0801,240.26,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722154247,2.08,240.27,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722154651,6.38102068,240.3,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722154951,2.08,240.28,240.24,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732722155244,6.38102068,240.3,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722155944,2.0799,240.28,240.24,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732722156649,6.38102068,240.3,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722157050,6.38102068,240.28,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722157841,2.0802,240.26,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722158449,2.0801,240.27,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722158955,6.38102068,240.28,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722159245,2.0801,240.26,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722159647,6.38102068,240.28,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722159851,2.0802,240.25,240.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722160247,6.38102068,240.26,240.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722160453,2.0805,240.22,240.18,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732722160754,6.38102068,240.23,240.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722161458,2.0806,240.21,240.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722161746,7.4329,240.32,240.09,2.52959606]
["bitfinex-derivatives","SOLF0:USTF0",1732722161747,6.38102068,240.19,240.09,2.52959606]
["bitfinex-derivatives","SOLF0:USTF0",1732722161949,7.4329,240.32,240.1,10.87336527]
["bitfinex-derivatives","SOLF0:USTF0",1732722162153,6.38102068,240.18,240.1,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722162649,6.38102068,240.14,240.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732722162855,6.38102068,240.12,240.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722163250,7.569,240.22,239.99,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732722163251,6.38102068,240.1,239.99,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732722163452,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732722163656,6.38102068,240.1,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732722163851,6.38102068,240.12,240.03,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722164048,6.38102068,240.16,240.07,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722164250,6.38102068,240.16,240.07,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722164650,6.38102068,240.14,240.07,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722164850,6.38102068,240.14,240.07,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722165051,6.38102068,240.14,240.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722165247,6.38102068,240.14,240.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722165450,7.569,240.22,240.13,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722165657,2.0805,240.21,240.17,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722165851,13.95002068,240.22,240.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722166048,6.38102068,240.2,240.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722166250,7.569,240.22,240.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722166452,6.38102068,240.21,240.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722166657,2.0805,240.22,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732722166953,6.38102068,240.2,240.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722167959,7.4523,240.29,240.14,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722168156,6.38102068,240.24,240.14,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722168561,6.38102068,240.24,240.17,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722168958,6.38102068,240.26,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722169159,6.38102068,240.26,240.21,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732722169357,6.38102068,240.26,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722169556,8.46092068,240.26,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722169760,6.38102068,240.24,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722170254,6.38102068,240.26,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722170956,3.04,240.39,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722171157,6.38102068,240.28,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722171357,0.62136119,240.38,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722171555,0.62136119,240.38,240.21,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722171556,13.99840292,240.37,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722171758,6.38102068,240.31,240.23,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722171957,6.38102068,240.31,240.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722171958,6.38102068,240.29,240.21,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722172460,5.1202,240.37,240.26,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722172665,6.38102068,240.32,240.24,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722172855,6.38102068,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732722173166,6.38102068,240.32,240.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732722173357,6.38102068,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722173559,6.38102068,240.32,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722175867,2.6196,240.37,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722176168,6.38102068,240.33,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722176361,6.38102068,240.33,240.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732722176863,2.0794,240.34,240.29,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722176864,6.38102068,240.34,240.29,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722177062,6.38102068,240.34,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722177365,6.38102068,240.32,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722177763,2.6196,240.37,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722177963,6.38102068,240.35,240.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722179165,6.38102068,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722179371,2.6196,240.37,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722179372,9.00062068,240.37,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722179569,8.25262206,240.36,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722179769,6.38102068,240.35,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722179973,6.38102068,240.35,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722180271,6.38102068,240.35,240.28,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722180669,6.38102068,240.35,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722181469,6.38102068,240.37,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722181669,2.6023,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722181874,8.25072861,240.36,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722182171,6.38102068,240.38,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722182373,8.24966417,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722182572,8.24966417,240.36,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722182771,2.5851,240.43,240.3,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722182965,6.38102068,240.4,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722183168,8.24902721,240.39,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722183474,14.63004789,240.39,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722183667,5.0146,240.48,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722183866,6.38102068,240.41,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722184264,5.0146,240.48,240.32,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722184473,6.38102068,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732722184771,8.45982068,240.41,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722185167,6.38102068,240.41,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722185871,6.38102068,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722186570,2.079,240.4,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722186774,6.38102068,240.41,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722188376,2.0789,240.4,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722189775,8.45982068,240.41,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722190575,6.38102068,240.41,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722191074,6.38102068,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722191979,2.0788,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722192174,6.38102068,240.4,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722192374,6.38102068,240.42,240.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722192577,5.0146,240.48,240.36,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722192779,6.38102068,240.45,240.36,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722192978,6.38102068,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722193174,5.0146,240.48,240.36,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722193376,8.22938957,240.47,240.36,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722193674,6.38102068,240.44,240.36,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722194176,5.0146,240.48,240.36,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722194378,6.38102068,240.46,240.38,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722194784,6.38102068,240.46,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722195479,6.38102068,240.46,240.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732722196480,2.0784,240.46,240.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732722196681,6.38102068,240.47,240.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732722197285,6.38102068,240.45,240.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732722197492,2.0784,240.46,240.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732722197777,8.45942068,240.46,240.41,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732722197980,6.38102068,240.44,240.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722198185,8.45942068,240.46,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722198888,2.0785,240.45,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722199184,2.4193,240.5,240.42,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722199391,2.0783,240.47,240.42,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722200085,2.0783,240.47,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722200285,2.0783,240.47,240.42,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722200585,2.0783,240.47,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722200988,2.078,240.51,240.46,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722201286,8.94312068,240.55,240.48,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722201477,8.94312068,240.55,240.48,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722201684,8.83186784,240.54,240.48,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722201989,8.94312068,240.55,240.48,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722202194,8.21093042,240.54,240.48,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722202487,2.078,240.5,240.48,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722202884,6.38102068,240.56,240.48,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722203492,2.0779,240.52,240.48,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722203888,6.38102068,240.56,240.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722204089,2.5704,240.58,240.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722204388,2.0779,240.51,240.48,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732722204991,2.0779,240.51,240.49,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722205189,2.5704,240.58,240.49,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722205388,2.0375006,240.61,240.56,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722205592,6.38102068,240.64,240.58,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722205889,8.81918241,240.63,240.58,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722206090,8.19859305,240.62,240.58,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722206293,6.38102068,240.6,240.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722206596,6.38102068,240.58,240.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722206797,2.0776,240.55,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722207188,2.0776,240.55,240.52,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722207392,6.38102068,240.6,240.52,11.49882068]
["bitfinex-derivatives","SOLF0:USTF0",1732722207602,8.19689625,240.59,240.52,11.49882068]
["bitfinex-derivatives","SOLF0:USTF0",1732722207891,6.38102068,240.6,240.52,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722208095,8.19699948,240.59,240.52,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722208298,6.38102068,240.58,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722208495,2.0776,240.56,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722208698,6.38102068,240.59,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722209299,6.38102068,240.56,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722209497,2.4977,240.61,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722209697,6.38102068,240.59,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722209898,2.0774,240.58,240.52,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1732722210099,2.0774,240.58,240.52,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722210297,8.87872068,240.61,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722210499,2.0772,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732722210691,4.1509,240.81,240.56,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722210897,6.38102068,240.64,240.56,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722211096,2.077,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722211297,6.38102068,240.64,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722211501,6.38102068,240.64,240.56,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722211695,2.1042241,240.67,240.56,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722211896,6.38102068,240.64,240.55,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722212204,6.38102068,240.62,240.55,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722212592,6.38102068,240.62,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722213004,6.38102068,240.62,240.55,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722213395,2.05826897,240.67,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722213695,8.19189709,240.66,240.54,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722213897,8.45802068,240.63,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722214097,35.70231159,240.72,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722214294,35.70231159,240.72,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722214295,6.38102068,240.62,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722214497,6.38102068,240.6,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722214896,6.38102068,240.6,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722215302,6.38102068,240.6,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722215602,6.38102068,240.6,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722216004,2.5264,240.72,240.54,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722216201,6.38102068,240.61,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722216400,6.38102068,240.56,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722216596,6.38102068,240.56,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722216801,5.0297,240.63,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722217001,2.0771,240.62,240.57,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722217201,6.38102068,240.61,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722217702,5.0297,240.63,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722217703,6.38102068,240.59,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722218200,6.38102068,240.57,240.53,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732722218607,2.0774,240.58,240.53,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732722219408,2.0774,240.58,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722219810,2.0774,240.57,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722220004,6.38102068,240.61,240.53,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722220207,6.38102068,240.61,240.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722220510,6.38102068,240.59,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722221202,6.38102068,240.57,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722221410,6.38102068,240.55,240.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722221605,6.38102068,240.57,240.49,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722222002,6.38102068,240.57,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732722222806,2.0775,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722223013,2.0775,240.57,240.51,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722223210,6.38102068,240.59,240.51,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722223708,5.0297,240.63,240.53,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722223910,6.38102068,240.62,240.55,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722224108,8.45802068,240.62,240.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722224309,6.38102068,240.64,240.57,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722224507,6.38102068,240.64,240.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722224712,6.38102068,240.64,240.56,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722224907,6.38102068,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722225108,6.38102068,240.64,240.56,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722225316,6.38102068,240.62,240.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722225612,2.0771,240.61,240.56,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732722225804,2.0771,240.61,240.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722226007,6.38102068,240.62,240.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722226211,6.38102068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722226415,6.38102068,240.6,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722226914,7.5899,240.7,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722227115,6.38102068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722227910,6.38102068,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722228115,6.38102068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722228517,6.38102068,240.63,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722228716,6.38102068,240.63,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722228914,6.38102068,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722229518,6.38102068,240.61,240.57,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1732722230024,6.38102068,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722230420,6.38102068,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722230719,8.45792068,240.61,240.57,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732722230919,7.5899,240.7,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722231119,7.5899,240.7,240.57,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722231320,6.38102068,240.65,240.57,9.42102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722231521,6.38102068,240.63,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722231721,6.38102068,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722231921,6.38102068,240.61,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722232325,6.38102068,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722232520,6.38102068,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722232823,6.38102068,240.63,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722234220,2.077,240.6,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722234420,6.38102068,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722234621,7.5899,240.7,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722234823,2.0768,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722235026,6.38102068,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722235221,6.38102068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722235222,8.45782068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722235421,6.38102068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722235825,2.077,240.6,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722236022,6.38102068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722236423,6.38102068,240.62,240.57,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732722236424,2.0769,240.61,240.57,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732722236625,7.5899,240.7,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722236924,6.38102068,240.63,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722237423,6.38102068,240.63,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722238225,2.0768,240.62,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722238726,2.0768,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722239122,8.45772068,240.63,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722240033,8.45772068,240.63,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722240233,2.0768,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722240527,6.38102068,240.63,240.57,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732722241032,2.0769,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722241331,8.45782068,240.63,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722241633,6.38102068,240.63,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722241822,6.38102068,240.63,240.57,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732722242025,2.0768,240.62,240.57,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732722242432,6.38102068,240.63,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722242627,2.0769,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722242828,6.38102068,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722243031,6.38102068,240.61,240.57,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732722243232,6.38102068,240.61,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722243629,7.5899,240.7,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722243832,8.21742021,240.69,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722244034,6.38102068,240.62,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722244336,6.38102068,240.64,240.55,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722244540,6.38102068,240.63,240.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722245038,2.0768,240.62,240.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722245334,6.38102068,240.64,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722245934,2.0768,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722246138,7.5899,240.7,240.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722246331,6.38102068,240.67,240.59,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722247132,7.5899,240.7,240.63,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722247834,9.666,240.7,240.63,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722248033,7.5899,240.7,240.63,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722248234,5.1674,240.78,240.67,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722248437,6.38102068,240.75,240.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722248735,6.38102068,240.73,240.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722249038,5.1674,240.78,240.7,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722249337,14.60966477,240.77,240.7,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722249534,5.1674,240.92,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732722249840,6.38102068,240.83,240.76,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732722250232,6.38102068,240.83,240.77,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722250630,2.0748,240.85,240.81,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722251034,6.38102068,240.88,240.81,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722251342,6.38102068,240.86,240.77,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722251734,2.0749,240.84,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732722251944,2.4673,240.96,240.81,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722252139,2.4673,240.96,240.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722252140,8.82554224,240.95,240.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722252338,2.0742,240.92,240.87,6.38102068]
["bitfinex-derivatives","SOLF0:USTF0",1732722252539,2.5277,241.02,240.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722252540,9.9242857,240.99,240.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722252739,9.9242857,240.99,240.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722252942,9.9242857,240.96,240.8,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732722253136,2.6012,240.98,240.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722253345,2.6012,240.98,240.83,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722253733,2.0741,240.93,240.87,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732722253934,2.6012,240.98,240.8,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732722253935,9.9242857,240.96,240.8,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732722254139,9.9242857,240.93,240.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722254334,2.6012,240.98,240.84,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722254745,2.0741,240.93,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732722254937,2.0741,240.93,240.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722255645,12.5254857,240.98,240.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722255840,9.9242857,240.95,240.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722256036,9.9242857,240.92,240.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722256242,9.9242857,240.92,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722257035,9.9242857,241.08,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722257246,0.52595506,241.2,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722257448,9.9242857,240.94,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722257646,2.0745,240.89,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722258145,2.0743,240.91,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722258541,12.9642857,241.08,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722258847,9.9242857,240.96,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722259045,9.9242857,240.98,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722259245,2.0742,240.93,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722259458,9.9242857,240.98,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722260148,1.0,241.07,240.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722260348,2.0735,241.01,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732722260548,9.9242857,241.05,240.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722260751,11.98531589,241.05,240.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722260955,9.9242857,241.02,240.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722261451,9.9242857,241.06,240.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722261660,9.9242857,241.06,240.91,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1732722261848,9.9242857,241.06,240.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732722262047,2.0733,241.03,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732722262350,9.9242857,241.1,240.93,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722262950,2.0732,241.04,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732722263144,7.5096,241.19,240.93,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722263350,9.9242857,241.1,240.93,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722263554,2.0732,241.04,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732722263754,9.9242857,241.07,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732722264252,2.0731,241.05,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732722265455,9.9242857,241.07,240.93,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722265655,2.0733,241.03,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732722266457,9.9242857,241.04,240.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722266654,9.9242857,241.01,240.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722266855,2.074,240.95,240.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722267054,9.9242857,240.98,240.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722267257,9.9242857,241.01,240.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722267858,9.9242857,241.07,240.91,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722268060,9.9242857,241.04,240.91,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722268367,9.9242857,241.04,240.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722269252,2.0736,240.99,240.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722269763,2.0736,240.99,240.92,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1732722270359,2.0736,240.99,240.92,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732722270560,2.0736,240.99,240.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722271156,9.9242857,241.04,240.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722273366,9.9242857,241.04,240.93,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732722274259,9.9242857,241.04,240.85,51.06316319]
["bitfinex-derivatives","SOLF0:USTF0",1732722274260,2.0734,241.02,240.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722274467,2.0734,241.02,240.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722274957,2.0732,241.04,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732722275158,7.5527,241.06,240.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722275358,9.9242857,241.07,240.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722275857,7.732,241.13,240.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722276064,9.9242857,241.1,240.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722276460,2.0729,241.07,241.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732722276660,2.0729,241.07,240.97,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722276860,9.9242857,241.1,240.97,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722277664,2.073,241.06,240.97,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722278569,2.073,241.06,240.96,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1732722279061,2.073,241.06,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732722279261,2.073,241.06,240.96,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1732722279457,9.9242857,241.11,240.96,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1732722279662,9.9242857,241.11,241.0,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732722279862,2.0731,241.06,241.0,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732722280459,9.9242857,241.11,240.96,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1732722280664,7.732,241.13,240.96,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1732722280665,9.9242857,241.08,240.96,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1732722280869,9.9242857,241.08,240.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722281070,2.0732,241.04,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732722281367,9.9242857,241.08,240.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722281670,2.073,241.06,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732722283069,2.073,241.06,240.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722283070,2.0732,241.04,240.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732722283369,9.9242857,241.11,240.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732722284374,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732722284572,2.0731,241.05,240.96,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1732722284870,2.0742,240.92,240.91,5.73045183]
["bitfinex-derivatives","SOLF0:USTF0",1732722285078,12.49,241.07,240.85,5.73045183]
["bitfinex-derivatives","SOLF0:USTF0",1732722285375,9.9242857,241.0,240.85,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722285574,2.074,240.95,240.85,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722285872,5.0586,240.99,240.86,4.94768594]
["bitfinex-derivatives","SOLF0:USTF0",1732722286068,5.0586,240.99,240.85,15.65473753]
["bitfinex-derivatives","SOLF0:USTF0",1732722286375,5.0586,240.99,240.85,14.2642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722286770,2.0739,240.95,240.85,14.2642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722286971,7.6221,240.99,240.85,14.2642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722287368,7.6221,240.99,240.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722287574,9.9242857,240.97,240.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722287875,9.9242857,240.97,240.82,14.2642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722288673,2.0743,240.91,240.82,14.2642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722288979,9.9242857,240.94,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722289480,9.9242857,240.91,240.78,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1732722289877,7.6221,240.99,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722290181,9.9242857,240.98,240.82,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722290373,7.6221,240.99,240.85,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722290877,2.6274,240.99,240.85,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722291076,2.6274,240.99,240.86,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732722291271,2.6274,240.99,240.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722291469,9.9242857,240.98,240.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722292075,9.9242857,240.95,240.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722292681,2.0746,240.89,240.79,11.9996857]
["bitfinex-derivatives","SOLF0:USTF0",1732722292877,12.00154354,240.92,240.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722293177,9.9242857,240.92,240.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722293371,2.0748,240.87,240.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722293571,9.9242857,240.92,240.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732722294475,2.0747,240.86,240.78,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732722294680,9.9242857,240.92,240.78,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732722294977,9.9242857,240.92,240.78,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1732722296379,9.9242857,240.95,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722296582,8.20931872,240.94,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722296776,9.9242857,240.95,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732722297078,8.20910403,240.94,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722297387,2.0744,240.9,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732722297577,9.9242857,240.95,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722297882,9.9242857,240.95,240.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722298577,2.0742,240.93,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732722298771,9.9242857,240.98,240.82,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722298977,8.20705699,240.97,240.82,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722299179,9.9242857,240.98,240.85,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732722299374,2.6274,240.99,240.81,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722299375,9.9242857,240.95,240.81,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722299879,9.9242857,240.95,240.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722300280,9.9242857,240.92,240.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722300475,9.9242857,240.95,240.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722301580,9.9242857,240.95,240.81,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722302382,9.9242857,240.95,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732722302682,9.9242857,240.92,240.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722302876,9.9242857,240.92,240.76,1.35863]
["bitfinex-derivatives","SOLF0:USTF0",1732722303078,9.9242857,240.92,240.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722303987,9.9242857,240.95,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722304187,2.0743,240.91,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732722304378,9.9242857,240.95,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722304785,9.9242857,240.98,240.82,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722305287,8.20684094,240.97,240.82,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722305480,8.20684094,240.97,240.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722305481,9.9242857,240.98,240.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722305687,9.9242857,240.98,240.83,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722305987,2.0739,240.95,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732722306187,2.6274,240.99,240.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732722306389,5.0801,241.06,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722306592,18.1298909,241.05,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722306887,2.0738,240.99,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732722307088,5.0801,241.06,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722307291,9.9242857,241.05,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722307891,9.9242857,241.05,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732722308388,2.0736,241.01,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722308588,9.9242857,241.05,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722308788,8.20525742,241.04,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722308983,2.0736,241.01,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732722309690,2.0737,241.0,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732722310090,9.9242857,241.05,240.92,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722310294,8.20635535,241.04,240.92,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722310487,5.0801,241.06,240.92,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722310488,2.612,241.06,240.92,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722311291,12.4426857,241.08,240.92,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722311292,2.0734,241.04,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732722311490,12.4426857,241.08,240.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722311992,2.0737,241.01,240.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722312189,9.9242857,241.05,240.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722312489,2.0739,240.99,240.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722312686,9.9242857,241.02,240.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722312889,9.9242857,241.02,240.89,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722313088,9.9242857,241.02,240.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722313896,9.9242857,241.02,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732722314192,9.9242857,241.02,240.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722314494,9.9242857,240.96,240.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722314888,9.9242857,240.99,240.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732722315093,9.9242857,240.99,240.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722315585,2.0742,240.94,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732722316085,2.0742,240.94,240.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722316286,9.9242857,240.99,240.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722316693,8.20958984,240.98,240.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722316891,2.0741,240.96,240.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732722317087,9.9242857,240.99,240.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732722317291,9.9242857,240.96,240.84,51.07019109]
["bitfinex-derivatives","SOLF0:USTF0",1732722317589,10.80776895,240.95,240.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722317796,2.5981,240.95,240.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722317992,8.21083946,240.94,240.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722318289,9.9242857,240.87,240.76,1.35863]
["bitfinex-derivatives","SOLF0:USTF0",1732722318496,9.9242857,240.84,240.76,1.35863]
["bitfinex-derivatives","SOLF0:USTF0",1732722318890,2.5975,240.86,240.76,1.35863]
["bitfinex-derivatives","SOLF0:USTF0",1732722319391,9.9242857,240.93,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722319593,8.20947512,240.92,240.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722319793,12.5217857,240.96,240.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722320096,2.5975,240.96,240.85,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722320995,2.0742,240.94,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732722321296,2.5975,240.96,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732722321886,9.9242857,241.0,240.85,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722322087,8.20968921,240.99,240.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722322291,9.9242857,241.0,240.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722322494,2.0742,240.95,240.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722323192,2.0742,240.94,240.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722323393,9.9242857,240.94,240.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722323593,9.9242857,240.94,240.79,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722323789,2.0744,240.92,240.82,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722323992,9.9242857,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732722324395,8.21576177,240.96,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732722324589,9.9242857,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732722324795,9.9242857,240.94,240.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722325197,14.58253698,241.04,240.82,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722325198,9.9242857,240.97,240.82,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722325395,2.0742,240.95,240.82,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722325999,2.0741,240.96,240.82,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722326193,2.0985847,241.02,240.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722326500,2.0745,240.91,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732722326797,2.0745,240.91,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722326798,9.9242857,240.91,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722326990,2.0747,240.89,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722327192,9.9242857,240.91,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722328195,2.0748,240.87,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722328396,7.5571,240.93,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722328602,9.9242857,240.9,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722328896,8.22728663,240.89,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722329103,9.9242857,240.9,240.77,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732722329302,9.9242857,240.87,240.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722329595,9.9242857,240.87,240.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722330001,2.0753,240.83,240.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722330202,9.9242857,240.87,240.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722330397,9.9242857,240.84,240.72,1.27746]
["bitfinex-derivatives","SOLF0:USTF0",1732722330702,9.9242857,240.78,240.72,1.27746]
["bitfinex-derivatives","SOLF0:USTF0",1732722330896,2.076,240.74,240.72,1.27746]
["bitfinex-derivatives","SOLF0:USTF0",1732722331105,9.9242857,240.78,240.72,1.27746]
["bitfinex-derivatives","SOLF0:USTF0",1732722331493,2.076,240.74,240.72,1.27746]
["bitfinex-derivatives","SOLF0:USTF0",1732722332002,2.0764,240.69,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722332206,9.9242857,240.74,240.58,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722332500,2.0763,240.7,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722332701,9.9242857,240.74,240.58,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722332894,8.21473554,240.73,240.58,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722333093,9.9242857,240.74,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722333291,9.9242857,240.71,240.55,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722333897,8.20533318,240.7,240.55,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722334099,2.0765,240.68,240.55,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722334407,9.9242857,240.71,240.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722334593,9.9242857,240.68,240.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722335498,2.0769,240.63,240.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722335895,9.9242857,240.64,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722336096,9.9242857,240.64,240.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722336300,2.0769,240.63,240.52,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722336495,9.9242857,240.67,240.57,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722337097,2.0766,240.67,240.57,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722337296,15.0234857,240.7,240.55,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722337499,15.0234857,240.7,240.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722337996,9.9242857,240.67,240.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722338203,9.9242857,240.64,240.49,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722338399,9.9242857,240.64,240.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722338800,2.0771,240.61,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722339009,9.9242857,240.64,240.5,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722340305,2.0771,240.61,240.5,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722340505,9.9242857,240.67,240.5,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722340807,2.077,240.63,240.5,14.0642857]
["bitfinex-derivatives","SOLF0:USTF0",1732722341001,9.9242857,240.67,240.54,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722341506,2.09983756,240.72,240.6,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722341702,2.5529,240.91,240.69,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722341906,9.9242857,240.89,240.61,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1732722342205,9.9242857,240.89,240.74,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722342401,9.9242857,240.89,240.75,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732722342603,9.9242857,240.83,240.69,9.9242857]
["bitfinex-derivatives","SOLF0:USTF0",1732722342803,9.9242857,240.83,240.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722343002,9.9242857,240.8,240.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722343199,9.9242857,240.8,240.63,17.0366857]
["bitfinex-derivatives","SOLF0:USTF0",1732722343398,2.0757,240.78,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722343705,9.9242857,240.77,240.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732722343900,7.1002,240.88,240.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732722344106,9.9242857,240.77,240.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732722344305,15.90963455,240.78,240.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732722344905,15.90963455,240.78,240.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722345099,15.90963455,240.78,240.61,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1732722345100,15.90963455,240.7,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722345304,15.90963455,240.74,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722345706,2.0764,240.7,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722345906,15.90963455,240.74,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722346409,15.90963455,240.74,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722346610,15.90963455,240.74,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722346806,2.0768,240.64,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722347012,15.90963455,240.7,240.51,15.90963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722347611,2.0766,240.67,240.51,15.90963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722348307,0.62020276,240.73,240.55,15.90963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722348702,0.62020276,240.73,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722349012,2.0766,240.67,240.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722349212,0.62020276,240.73,240.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722349908,2.69630276,240.73,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722350114,2.69630276,240.73,240.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722350310,2.69630276,240.73,240.58,20.40963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722350510,0.62020276,240.73,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722351615,2.0761,240.72,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722351817,0.62020276,240.73,240.58,20.40963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722352110,2.0764,240.69,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722352310,0.62020276,240.73,240.58,20.40963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722352815,2.0764,240.7,240.58,20.40963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722353211,0.62020276,240.73,240.58,20.40963455]
["bitfinex-derivatives","SOLF0:USTF0",1732722354113,2.0765,240.68,240.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722354312,2.0765,240.68,240.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722354512,0.62020276,240.73,240.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722354714,0.62020276,240.73,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722354916,15.90963455,240.7,240.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722355412,2.4558,240.69,240.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722355719,2.4558,240.69,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722355920,2.611,240.68,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722356119,2.077,240.62,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722356821,2.0772,240.6,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722357920,2.0773,240.59,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722359114,15.90963455,240.66,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722359517,2.0773,240.59,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722359917,15.90963455,240.66,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722360218,2.0772,240.6,240.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722360615,15.90963455,240.66,240.49,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1732722360811,15.90963455,240.62,240.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722361416,2.0775,240.56,240.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722361613,15.90963455,240.62,240.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722362423,2.0776,240.55,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722362717,2.0776,240.55,240.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732722363021,2.0776,240.55,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722363322,15.90963455,240.58,240.44,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732722363514,15.90963455,240.58,240.44,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1732722363716,2.0782,240.49,240.44,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732722364113,15.90963455,240.54,240.37,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732722364317,2.0782,240.48,240.36,55.44540455]
["bitfinex-derivatives","SOLF0:USTF0",1732722364613,15.90963455,240.54,240.36,55.44540455]
["bitfinex-derivatives","SOLF0:USTF0",1732722364820,15.90963455,240.54,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722365018,2.0783,240.48,240.36,51.16540455]
["bitfinex-derivatives","SOLF0:USTF0",1732722365320,15.90963455,240.54,240.36,69.5060391]
["bitfinex-derivatives","SOLF0:USTF0",1732722365519,7.5784,240.57,240.36,69.5060391]
["bitfinex-derivatives","SOLF0:USTF0",1732722366025,15.90963455,240.51,240.36,53.59640455]
["bitfinex-derivatives","SOLF0:USTF0",1732722366224,2.0785,240.45,240.36,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1732722366517,9.96671335,240.48,240.36,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1732722366714,2.0787,240.42,240.33,9.96671335]
["bitfinex-derivatives","SOLF0:USTF0",1732722366921,9.96671335,240.45,240.3,9.96671335]
["bitfinex-derivatives","SOLF0:USTF0",1732722367121,9.96671335,240.39,240.28,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732722367323,2.0792,240.37,240.28,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732722367523,9.96671335,240.39,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722367723,9.96671335,240.36,240.25,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1732722367924,9.96671335,240.36,240.2,9.96671335]
["bitfinex-derivatives","SOLF0:USTF0",1732722368122,9.96671335,240.33,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732722368316,2.0799,240.28,240.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732722368625,15.96792872,240.35,240.16,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732722369021,15.96792872,240.35,240.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732722369226,15.96792872,240.35,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722369620,2.0799,240.28,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722371125,2.08,240.27,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722371325,15.96792872,240.35,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722371522,2.0799,240.29,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722371721,15.96792872,240.35,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722371923,15.96792872,240.35,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722372226,15.96792872,240.35,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722373023,15.96792872,240.35,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722373226,15.96792872,240.35,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722373421,2.0797,240.31,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722373725,15.96792872,240.35,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722374127,2.0798,240.3,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722374428,15.96792872,240.35,240.16,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1732722374720,15.96792872,240.35,240.16,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732722375021,4.28,240.39,240.16,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1732722375022,2.0804,240.23,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732722375226,15.96792872,240.27,240.08,55.52352288]
["bitfinex-derivatives","SOLF0:USTF0",1732722375923,7.5987,240.29,240.11,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722376127,2.5105,240.29,240.15,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722376328,15.96792872,240.35,240.16,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732722376527,15.96792872,240.35,240.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722376827,15.96792872,240.35,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722377322,15.96792872,240.31,240.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722377528,2.5023,240.3,240.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722377729,4.9183,240.3,240.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722378129,2.08,240.28,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722378325,18.47842872,240.36,240.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722378926,2.0799,240.29,240.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722379127,18.47842872,240.36,240.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722379529,4.9183,240.43,240.24,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722379726,4.9183,240.43,240.28,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722379929,2.0788,240.41,240.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722380227,1.14295,240.48,240.32,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722380427,1.14295,240.48,240.33,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732722381331,2.0784,240.46,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722381533,1.14295,240.48,240.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722382232,2.0783,240.47,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722382628,1.14295,240.48,240.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722383136,1.14295,240.48,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722383341,1.14295,240.48,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732722384247,1.14295,240.48,240.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722385240,1.14295,240.48,240.36,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722385440,1.14295,240.48,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722385745,1.14295,240.48,240.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722386145,3.22115,240.48,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722386337,1.14295,240.48,240.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722386740,2.0785,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722387244,1.14295,240.48,240.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722387444,2.0787,240.42,240.33,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732722387749,15.96792872,240.47,240.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722387944,5.1535,240.46,240.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722388245,7.7857,240.46,240.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732722388438,7.7857,240.46,240.32,20.26792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722388638,1.14295,240.48,240.32,20.26792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722388841,1.14295,240.48,240.36,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722389040,3.22115,240.48,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722389241,1.14295,240.48,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722389843,1.14295,240.48,240.36,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722390741,1.14295,240.48,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722390944,1.14295,240.48,240.41,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732722391141,1.14295,240.48,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732722391949,1.14295,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722392247,1.14295,240.48,240.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1732722392444,1.14295,240.48,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722392751,1.14295,240.48,240.42,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1732722393052,1.14295,240.48,240.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722393554,2.0783,240.47,240.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722393852,1.14295,240.48,240.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722394051,1.14295,240.48,240.32,21.22372872]
["bitfinex-derivatives","SOLF0:USTF0",1732722394256,15.96792872,240.47,240.32,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732722395248,1.14295,240.48,240.32,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732722396152,2.0785,240.45,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722396347,1.14295,240.48,240.32,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732722396653,2.0787,240.42,240.32,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732722396847,15.96792872,240.47,240.32,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732722397153,15.96792872,240.47,240.32,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732722397345,15.96792872,240.47,240.32,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732722397543,15.96792872,240.43,240.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1732722397749,2.0793,240.36,240.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722398962,15.96792872,240.43,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722399452,2.0792,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722400345,2.0791,240.38,240.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722400551,2.07100792,240.48,240.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722400755,15.96792872,240.46,240.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722401055,2.0791,240.38,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722401257,15.96792872,240.46,240.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722401855,2.0785,240.45,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732722402049,5.0704,240.55,240.35,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722402254,8.79984751,240.54,240.39,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722402448,0.90788,240.6,240.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722403447,15.96792872,240.58,240.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722403951,15.96792872,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722404757,15.96792872,240.54,240.39,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732722405052,15.96792872,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722405454,8.18660278,240.53,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722405661,15.96792872,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722405861,8.18931605,240.53,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722406056,15.96792872,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722406554,8.19150047,240.53,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722406756,15.96792872,240.54,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722407157,8.19143257,240.53,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722407357,15.96792872,240.54,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722407751,8.19436533,240.53,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722407956,15.96792872,240.54,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722408261,8.19455809,240.53,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722408457,8.19455809,240.53,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722408458,2.0782,240.48,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722408755,4.8107,240.55,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722409158,8.19620634,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722409462,6.93935339,240.55,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722409662,8.19677942,240.54,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722409863,4.8107,240.55,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722410056,8.19678109,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722410256,6.85328491,240.55,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722410458,8.19716466,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722410751,6.85328491,240.55,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722410958,8.81794127,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722411263,8.19712887,240.53,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722411463,4.8107,240.55,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722411663,8.81821577,240.54,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722411860,2.0785,240.45,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722412757,2.0786,240.44,240.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722413356,2.0786,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722413558,2.0783,240.47,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722413759,15.96792872,240.51,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722414064,15.96792872,240.51,240.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722414262,2.0783,240.47,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722414457,15.96792872,240.51,240.36,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732722414862,2.0786,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722415166,2.0786,240.43,240.36,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732722415467,6.87574689,240.55,240.36,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732722415662,17.57531206,240.54,240.36,23.60152872]
["bitfinex-derivatives","SOLF0:USTF0",1732722415974,4.8107,240.55,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722416265,4.8107,240.55,240.36,23.60152872]
["bitfinex-derivatives","SOLF0:USTF0",1732722416462,6.87819365,240.55,240.36,23.60152872]
["bitfinex-derivatives","SOLF0:USTF0",1732722416664,4.8107,240.55,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722416864,15.96792872,240.54,240.36,23.60152872]
["bitfinex-derivatives","SOLF0:USTF0",1732722417061,2.0785,240.45,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722417258,6.85636052,240.55,240.36,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732722417259,15.96792872,240.5,240.36,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732722417658,15.96792872,240.5,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722417862,15.96792872,240.5,240.36,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732722418063,15.96792872,240.5,240.36,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732722418261,15.96792872,240.5,240.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722418262,8.83095342,240.49,240.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722418461,15.96792872,240.5,240.29,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732722418462,8.83097352,240.48,240.29,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732722418659,15.96792872,240.5,240.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722418865,2.0786,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722419060,15.96792872,240.5,240.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722419469,2.0785,240.45,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722419668,15.96792872,240.5,240.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722420270,15.96792872,240.5,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722420271,2.0785,240.45,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722420569,15.96792872,240.5,240.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722420765,2.0789,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722420972,15.96792872,240.5,240.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722421167,8.84048502,240.49,240.29,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732722421371,2.0789,240.41,240.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722421668,15.96792872,240.5,240.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722421968,2.0788,240.42,240.36,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722422169,17.00589015,240.49,240.32,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722422170,0.6209305,240.49,240.32,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722422368,2.0784,240.47,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722422669,0.6209305,240.49,240.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722422866,0.6209305,240.49,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722423167,0.6209305,240.49,240.42,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732722423966,2.6990305,240.49,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722424166,0.6209305,240.49,240.42,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732722427173,0.90788,240.6,240.44,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722427373,8.79234972,240.59,240.48,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722427671,8.23952866,240.58,240.49,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1732722427868,0.90788,240.6,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722427869,2.0774,240.57,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722428070,2.0774,240.57,240.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722428071,0.90788,240.6,240.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722428273,17.02535066,240.59,240.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722428478,8.2364988,240.58,240.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722428771,8.2364988,240.57,240.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722428973,0.90788,240.6,240.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722429174,0.90788,240.6,240.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732722429378,15.96792872,240.68,240.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732722429671,17.01767327,240.67,240.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732722429980,2.0778,240.53,240.48,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732722430272,15.96792872,240.59,240.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722430478,8.23193312,240.58,240.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722430671,15.96792872,240.59,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722431080,2.0779,240.52,240.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722431273,15.96792872,240.59,240.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722431576,8.23030693,240.58,240.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722431880,4.9079,240.7,240.52,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722432174,2.0768,240.65,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722432374,8.23007398,240.64,240.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722432580,8.23007398,240.63,240.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722432775,4.9079,240.7,240.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722432976,2.0767,240.65,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722433678,2.0772,240.6,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722433880,15.96792872,240.68,240.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722434178,19.43988414,240.67,240.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722434377,15.96792872,240.64,240.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722434575,8.22184137,240.63,240.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722434771,8.22184137,240.62,240.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722434972,2.4455,240.67,240.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732722435281,2.0771,240.61,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722435480,2.0771,240.61,240.53,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722435876,2.0773,240.59,240.53,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722436178,2.4455,240.67,240.53,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722436375,2.0772,240.59,240.53,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722436576,2.4455,240.67,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722436781,8.2133854,240.66,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722436979,2.4455,240.67,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722436980,8.2133854,240.65,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722437478,2.0772,240.6,240.53,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732722437671,2.0772,240.6,240.53,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722437875,2.0772,240.6,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722438080,15.96792872,240.64,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722438277,2.0773,240.58,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722438487,15.96792872,240.64,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722438687,8.20885166,240.63,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722438882,2.0772,240.6,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722439183,15.96792872,240.64,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722439382,2.0772,240.6,240.54,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1732722439580,15.96792872,240.64,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722440685,2.0773,240.59,240.54,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1732722440884,15.96792872,240.64,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722441084,2.0774,240.58,240.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722441783,2.0774,240.58,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722442380,2.0772,240.59,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722442579,15.96792872,240.64,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722442777,15.96792872,240.64,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722442982,2.0773,240.59,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722443175,15.96792872,240.64,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722443583,15.96792872,240.64,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722444381,2.0773,240.59,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722444583,2.0773,240.59,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722445081,3.68,240.72,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722445082,15.96792872,240.73,240.52,19.64792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722445285,4.9099,240.71,240.52,19.64792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722445477,16.96746966,240.7,240.52,19.64792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722445683,8.20727858,240.69,240.52,19.64792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722445988,8.20727858,240.68,240.52,19.64792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722446182,4.9099,240.71,240.58,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722446183,8.2120799,240.67,240.58,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722446385,4.9099,240.71,240.58,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722446587,15.96792872,240.69,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722446787,8.21205817,240.68,240.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722447383,15.96792872,240.65,240.46,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1732722447582,15.96792872,240.65,240.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722447783,15.96792872,240.61,240.46,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1732722447988,15.96792872,240.61,240.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722448587,8.21369996,240.6,240.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722448786,8.21369996,240.59,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722449083,8.2140665,240.58,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722449283,15.96792872,240.57,240.48,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1732722449684,15.96792872,240.53,240.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722449889,15.96792872,240.53,240.38,54.84071436]
["bitfinex-derivatives","SOLF0:USTF0",1732722450393,2.0783,240.47,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722450587,2.0783,240.47,240.38,54.84071436]
["bitfinex-derivatives","SOLF0:USTF0",1732722450781,15.96792872,240.53,240.38,54.84071436]
["bitfinex-derivatives","SOLF0:USTF0",1732722450980,2.0781,240.5,240.38,54.84071436]
["bitfinex-derivatives","SOLF0:USTF0",1732722451189,15.96792872,240.57,240.38,54.84071436]
["bitfinex-derivatives","SOLF0:USTF0",1732722451391,8.21686161,240.56,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722451590,23.16812872,240.61,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722451889,16.98334303,240.6,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722452087,23.16812872,240.61,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722452088,8.21628541,240.59,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722452292,23.16812872,240.61,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722452293,8.21628541,240.58,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722452488,24.18421413,240.57,240.38,51.16071436]
["bitfinex-derivatives","SOLF0:USTF0",1732722452688,8.21628541,240.56,240.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722453088,2.078,240.5,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722453287,15.96792872,240.56,240.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722453490,8.21865571,240.55,240.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722453684,2.0781,240.49,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722454190,15.96792872,240.56,240.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722454587,16.81447872,240.6,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722454790,8.21764596,240.59,240.4,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722454993,16.81447872,240.6,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722455287,15.96792872,240.56,240.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722455491,8.21943183,240.55,240.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722455802,8.21943183,240.54,240.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722456089,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722456493,15.96792872,240.56,240.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722456694,8.22078929,240.55,240.43,19.64792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722456900,0.84655,240.6,240.44,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1732722457090,2.0775,240.56,240.51,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722457296,0.84655,240.6,240.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722457493,8.22048687,240.59,240.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722457693,2.0774,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722457996,0.84655,240.6,240.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722458391,2.92375,240.6,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722458696,0.84655,240.6,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722459296,0.84655,240.6,240.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722459696,0.84655,240.6,240.45,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1732722459898,8.22266775,240.59,240.45,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732722460201,8.22486086,240.58,240.45,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732722460395,0.84655,240.6,240.45,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732722460595,15.96792872,240.58,240.45,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732722460901,2.0779,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732722461296,15.96792872,240.58,240.45,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1732722461595,15.96792872,240.5,240.38,54.84071436]
["bitfinex-derivatives","SOLF0:USTF0",1732722461797,15.96792872,240.5,240.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722462392,15.96792872,240.5,240.31,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1732722462604,8.22779619,240.49,240.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722462798,8.22779619,240.48,240.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722462996,15.96792872,240.5,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722463290,10.62916426,240.49,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722463490,2.0787,240.43,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722463697,15.96792872,240.46,240.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722464090,8.2295635,240.45,240.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722464290,2.0789,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722464495,15.96792872,240.46,240.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722464691,8.22904926,240.45,240.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722464999,15.96792872,240.46,240.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722465199,15.96792872,240.42,240.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722465398,15.96792872,240.42,240.26,51.18457637]
["bitfinex-derivatives","SOLF0:USTF0",1732722465899,15.96792872,240.42,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722466699,2.079,240.39,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722466896,19.44792872,240.46,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722467093,2.0791,240.38,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722467300,2.0791,240.38,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722467599,19.44792872,240.46,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722467801,8.22431245,240.45,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722467999,15.96792872,240.42,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722468200,2.0792,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722468597,15.96792872,240.42,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722468796,2.0794,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722469004,15.96792872,240.42,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722469404,15.96792872,240.42,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722469605,2.6203,240.48,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722469796,15.96792872,240.42,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722470799,2.079,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722471003,15.96792872,240.46,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722471208,8.2135233,240.45,240.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722471407,2.079,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722471605,2.079,240.39,240.21,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722471606,15.96792872,240.42,240.21,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722471805,15.96792872,240.38,240.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722472005,2.0797,240.31,240.25,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732722472401,2.0798,240.3,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722472703,15.96792872,240.34,240.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722473109,2.0799,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722473303,2.0799,240.28,240.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722473503,2.08,240.27,240.22,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732722473807,15.96792872,240.26,240.0,22.87555124]
["bitfinex-derivatives","SOLF0:USTF0",1732722474109,15.96792872,240.26,240.07,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1732722474503,2.0808,240.19,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732722474711,7.4381,240.25,240.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722475805,2.0806,240.2,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732722476009,2.0806,240.2,240.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722476303,2.0805,240.22,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732722476610,4.9638,240.25,240.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722476809,2.0804,240.23,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732722477010,2.0804,240.23,240.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722477215,4.9638,240.25,240.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722477412,2.0805,240.22,240.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722478315,4.9638,240.25,240.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722478510,4.9638,240.25,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732722478815,4.9638,240.25,240.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722479713,4.9638,240.25,240.13,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732722479916,4.9638,240.25,240.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722480411,2.0805,240.22,240.13,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1732722480620,4.9638,240.25,240.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722481112,15.96792872,240.22,240.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722481709,2.0809,240.17,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732722482311,15.96792872,240.22,240.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722482514,4.9638,240.25,240.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722483715,2.5484,240.25,240.08,19.64792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722483917,30.19404119,240.31,240.12,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722484814,4.8336,240.33,240.12,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722485411,2.0798,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722485612,2.0798,240.29,240.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722486115,15.96792872,240.38,240.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722486316,15.96792872,240.38,240.23,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732722486918,15.96792872,240.38,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722487121,15.96792872,240.38,240.23,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732722487623,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722487820,15.96792872,240.38,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722488023,15.96792872,240.38,240.23,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732722488219,2.0793,240.35,240.23,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732722488520,15.96792872,240.34,240.23,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732722488919,2.0797,240.31,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722489115,15.96792872,240.3,240.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722489315,15.96792872,240.3,240.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722489822,15.96792872,240.3,240.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722490023,15.96792872,240.26,240.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722490421,15.96792872,240.26,240.11,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1732722491028,15.96792872,240.22,239.99,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722491224,15.96792872,240.18,240.0,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732722491424,15.96792872,240.18,240.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722492618,15.96792872,240.14,240.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722492823,2.0815,240.1,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732722493126,15.96792872,240.14,240.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722493326,15.96792872,240.14,240.0,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732722493628,2.0816,240.09,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732722493921,15.96792872,240.14,240.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722494122,2.0819,240.06,240.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722494325,15.96792872,240.1,240.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722494525,15.96792872,240.1,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732722494823,15.96792872,240.1,239.9,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732722495031,15.96792872,239.98,239.72,1.81273262]
["bitfinex-derivatives","SOLF0:USTF0",1732722495224,15.96792872,239.98,239.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722495427,15.96792872,240.02,239.83,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722495625,15.96792872,240.02,239.88,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732722495927,15.96792872,240.02,239.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722496428,15.96792872,239.98,239.79,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722496630,15.96792872,240.02,239.83,15.96792872]
["bitfinex-derivatives","SOLF0:USTF0",1732722496928,15.96792872,240.02,239.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722497130,2.0826,239.97,239.88,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732722497317,15.96792872,240.02,239.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722497723,2.0826,239.97,239.88,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1732722498723,2.0827,239.96,239.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722500131,2.0829,239.94,239.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722500425,2.0829,239.94,239.8,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1732722500624,7.5375,239.97,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732722500830,2.0831,239.92,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732722501027,15.96792872,239.94,239.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732722501232,15.96792872,239.9,239.87,1920.09001567]
["bitfinex-derivatives","SOLF0:USTF0",1732722501532,15.96792872,239.9,239.87,1916.11211567]
["bitfinex-derivatives","SOLF0:USTF0",1732722501925,2.0834,239.89,239.87,1913.41251567]
["bitfinex-derivatives","SOLF0:USTF0",1732722502125,2.0834,239.89,239.87,1716.85293097]
["bitfinex-derivatives","SOLF0:USTF0",1732722502527,15.96792872,239.9,239.87,1716.85293097]
["bitfinex-derivatives","SOLF0:USTF0",1732722503130,2.0833,239.89,239.87,1715.40723097]
["bitfinex-derivatives","SOLF0:USTF0",1732722503328,2.0833,239.89,239.87,1654.75999229]
["bitfinex-derivatives","SOLF0:USTF0",1732722504233,2.0833,239.89,239.87,1529.6452464]
["bitfinex-derivatives","SOLF0:USTF0",1732722504735,2.0833,239.89,239.87,1462.12100832]
["bitfinex-derivatives","SOLF0:USTF0",1732722505034,15.96792872,239.88,239.87,1444.28995029]
["bitfinex-derivatives","SOLF0:USTF0",1732722505229,15.96792872,239.88,239.87,1427.45233314]
["bitfinex-derivatives","SOLF0:USTF0",1732722505433,2.0833,239.89,239.87,1427.45233314]
["bitfinex-derivatives","SOLF0:USTF0",1732722506532,2.0833,239.89,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722508438,2.12264003,239.96,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722508631,15.96792872,239.97,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722508930,2.0829,239.94,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722509137,15.96792872,240.0,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722509635,28.43792872,240.0,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722509933,1.0,239.99,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722510135,15.96792872,239.95,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722511236,2.0832,239.91,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722511638,2.0833,239.89,239.87,1302.33758725]
["bitfinex-derivatives","SOLF0:USTF0",1732722512739,2.0833,239.89,239.87,1234.81334917]
["bitfinex-derivatives","SOLF0:USTF0",1732722516340,2.0834,239.88,239.87,1234.81334917]
["bitfinex-derivatives","SOLF0:USTF0",1732722516541,3.76,239.95,239.87,1234.81334917]
["bitfinex-derivatives","SOLF0:USTF0",1732722516744,15.96792872,239.94,239.87,1234.81334917]
["bitfinex-derivatives","SOLF0:USTF0",1732722517132,15.96792872,239.9,239.87,1234.81334917]
["bitfinex-derivatives","SOLF0:USTF0",1732722517431,2.0834,239.88,239.87,1234.81334917]
["bitfinex-derivatives","SOLF0:USTF0",1732722518139,2.0834,239.88,239.87,1167.28911109]
["bitfinex-derivatives","SOLF0:USTF0",1732722520933,2.0834,239.88,239.87,1099.76487301]
["bitfinex-derivatives","SOLF0:USTF0",1732722521543,2.0834,239.88,239.87,1084.20048365]
["bitfinex-derivatives","SOLF0:USTF0",1732722523845,5.8434,239.88,239.87,1084.20048365]
["bitfinex-derivatives","SOLF0:USTF0",1732722524046,5.8434,239.88,239.87,1016.67624557]
["bitfinex-derivatives","SOLF0:USTF0",1732722524246,2.0834,239.88,239.87,1016.67624557]
["bitfinex-derivatives","SOLF0:USTF0",1732722524544,12.09974576,239.88,239.87,1016.67624557]
["bitfinex-derivatives","SOLF0:USTF0",1732722527645,12.47,239.81,239.5,20.60234082]
["bitfinex-derivatives","SOLF0:USTF0",1732722527842,12.47,239.75,239.51,0.76631275]
["bitfinex-derivatives","SOLF0:USTF0",1732722528043,10.01634576,239.63,239.5,0.58569999]
["bitfinex-derivatives","SOLF0:USTF0",1732722528241,2.0852,239.65,239.5,10.60204575]
["bitfinex-derivatives","SOLF0:USTF0",1732722528447,10.01634576,239.66,239.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732722528644,12.10144576,239.66,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732722528848,10.01634576,239.66,239.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732722529242,3.76,239.83,239.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732722529443,10.01634576,239.73,239.57,10.01634576]
["bitfinex-derivatives","SOLF0:USTF0",1732722529643,10.01634576,239.73,239.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732722529644,10.01634576,239.8,239.62,10.01634576]
["bitfinex-derivatives","SOLF0:USTF0",1732722529943,10.01634576,239.8,239.63,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732722530139,10.01634576,239.72,239.63,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732722530348,2.0847,239.71,239.63,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732722530648,16.04822383,239.75,239.63,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732722530845,16.04822383,239.71,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722531040,2.0851,239.66,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722531346,16.04822383,239.71,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722531546,16.04822383,239.76,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722531547,2.0851,239.67,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722531749,16.04822383,239.71,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722532141,2.0851,239.66,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722532344,16.04822383,239.71,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722532848,2.085,239.67,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722533148,16.04822383,239.71,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722533443,2.0849,239.68,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722533648,16.04822383,239.71,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722534144,16.04822383,239.81,239.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732722534347,2.06565201,239.82,239.64,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722534545,2.0837,239.83,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732722534739,18.01355383,240.0,239.66,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722534740,16.04822383,239.89,239.75,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732722535143,16.04822383,239.89,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722535742,2.0835,239.84,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722536051,16.04822383,239.89,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722536251,2.0834,239.86,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732722536649,16.04822383,239.89,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722536845,2.0833,239.87,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722537049,2.6519,239.95,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722537250,16.04822383,239.93,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722537452,2.0833,239.87,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722537952,2.0833,239.87,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732722538357,2.0833,239.87,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722538358,16.04822383,239.89,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722538854,2.0836,239.83,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722539649,2.04600918,239.9,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732722539857,2.6519,239.95,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722540055,16.04822383,239.91,239.76,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732722540553,2.0833,239.88,239.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732722540949,16.04822383,239.95,239.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732722541148,2.0829,239.91,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732722541345,16.04822383,239.95,239.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732722541547,3.76,239.98,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722541759,8.21802188,239.97,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722541947,2.0829,239.92,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722542152,19.80822383,239.98,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722542153,16.04822383,239.98,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722542360,8.21836352,239.97,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722542552,2.0829,239.91,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732722542759,16.04822383,239.98,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722542952,8.22002134,239.97,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722543155,2.0826,239.95,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722543455,16.04822383,239.98,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722543655,8.22183248,239.97,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722543848,16.04822383,239.98,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722544051,16.04822383,239.99,239.77,19.80822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722544247,8.22160408,239.98,239.81,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722544450,16.04822383,239.99,239.81,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722544850,1.96533,240.0,239.81,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722545359,1.96533,240.0,239.9,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732722545559,1.96533,240.0,239.91,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732722545858,1.96533,240.0,239.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722546047,2.0823,239.99,239.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722546251,1.96533,240.0,239.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722547056,4.04753,240.0,239.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722547254,1.96533,240.0,239.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722547758,32.34038559,240.05,239.92,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1732722547759,30.23114049,240.05,239.92,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1732722547959,16.04822383,240.12,239.92,22.22322383]
["bitfinex-derivatives","SOLF0:USTF0",1732722548154,2.0815,240.08,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732722548460,16.04822383,240.16,240.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722548650,2.0809,240.15,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732722548850,2.0809,240.15,240.08,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732722549456,16.04822383,240.16,240.08,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732722551052,2.0809,240.15,240.08,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732722551251,16.04822383,240.19,240.08,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732722551455,8.18747077,240.18,240.08,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732722551656,2.0809,240.14,240.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722551863,16.04822383,240.19,240.09,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732722552158,16.04822383,240.24,240.09,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732722552363,16.04822383,240.19,240.09,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732722552962,16.04822383,240.19,240.09,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732722553150,2.0809,240.14,240.09,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732722553361,16.04822383,240.19,240.09,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732722554258,16.04822383,240.19,240.09,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732722554259,2.0807,240.17,240.09,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732722554455,2.0807,240.17,240.09,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1732722554658,3.72,240.27,240.09,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732722554857,8.1677983,240.26,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732722555156,8.1677983,240.25,240.09,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732722555355,1.54525,240.3,240.17,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732722555564,1.54525,240.3,240.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722556563,2.0801,240.24,240.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722556955,1.54525,240.3,240.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722557161,16.04822383,240.28,240.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722557364,2.0803,240.22,240.14,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1732722557671,1.54525,240.3,240.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722558863,1.54525,240.3,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732722559066,1.54525,240.3,240.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732722559463,288.80909826,240.8,240.26,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722559668,16.04822383,240.59,240.37,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722559873,16.04822383,240.59,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722559874,2.0777,240.51,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722560063,16.04822383,240.59,240.41,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722560064,18.10548142,240.59,240.41,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722560263,16.04822383,240.55,240.41,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722560463,2.0779,240.49,240.41,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722561568,2.0781,240.48,240.41,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722561772,5.82949685,240.53,240.41,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722561773,16.04822383,240.51,240.41,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722561970,16.04822383,240.51,240.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732722562163,16.04822383,240.51,240.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722562569,3.7,240.5,240.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722563071,2.0783,240.44,240.34,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1732722563273,16.04822383,240.47,240.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722564779,2.0786,240.41,240.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722564975,16.04822383,240.47,240.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722565179,2.079,240.37,240.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732722565381,3.7,240.41,240.28,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732722565873,2.0791,240.35,240.28,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732722566775,16.04822383,240.39,240.28,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732722566974,16.04822383,240.39,240.17,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722566975,16.04822383,240.35,240.17,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722567172,2.0796,240.29,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722567581,3.7,240.33,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722567780,3.7,240.33,240.18,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1732722568082,3.7,240.33,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722568679,16.04822383,240.39,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722568880,2.0792,240.34,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722569080,3.7,240.38,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722570088,2.0791,240.35,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722570279,3.7,240.38,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722571278,2.0791,240.36,240.26,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732722571478,3.6,240.41,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722571881,2.079,240.36,240.28,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722572078,2.08111248,240.4,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722572379,3.6,240.41,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722572680,16.04822383,240.39,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722572978,18.12600687,240.39,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722573283,2.0792,240.35,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722573684,2.0793,240.33,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722573981,21.72600687,240.39,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722574180,21.72600687,240.39,240.27,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732722574381,2.0792,240.35,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722575084,2.0792,240.34,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722575682,21.72600687,240.39,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722576081,21.72600687,240.39,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722576779,21.72600687,240.39,240.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722577380,2.0794,240.32,240.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722577575,21.72600687,240.39,240.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722577781,16.04822383,240.35,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722578487,2.0798,240.28,240.2,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722578682,16.04822383,240.35,240.18,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732722580182,2.0767,240.37,240.0,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722580183,16.04822383,240.31,240.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722580384,16.04822383,240.27,240.1,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732722580587,2.0804,240.2,240.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732722580785,3.6,240.26,240.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732722581085,2.6285,240.25,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732722581280,2.6285,240.25,240.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732722581281,3.6,240.24,240.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732722581483,2.0803,240.22,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732722581682,2.0803,240.22,240.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732722581683,16.04822383,240.31,240.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732722581890,19.64822383,240.31,240.13,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722582082,16.04822383,240.31,240.13,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722582281,2.0799,240.26,240.13,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722582787,18.67672383,240.35,240.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722582986,2.6285,240.35,240.17,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722583186,2.0796,240.29,240.22,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732722583385,2.6285,240.35,240.17,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722583989,1.0,240.38,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722584186,2.0795,240.31,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722584390,1.0,240.38,240.22,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732722585091,1.0,240.38,240.22,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732722585092,2.0793,240.34,240.22,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732722585388,1.0,240.38,240.22,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732722585988,16.04822383,240.35,240.22,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732722586191,16.04822383,240.35,240.22,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732722586388,2.5659,240.34,240.22,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732722586889,2.0797,240.29,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722587080,2.5659,240.34,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722588092,2.0796,240.3,240.22,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732722588289,2.5659,240.34,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722588493,1.0,240.38,240.17,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722588695,2.0795,240.31,240.17,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722588995,3.6,240.37,240.17,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722589190,2.0795,240.31,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732722589491,3.6,240.37,240.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722589690,16.04822383,240.35,240.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722589897,2.0799,240.27,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722590489,2.0799,240.26,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722590697,2.4017,240.34,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722590998,2.0797,240.28,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722591195,2.4017,240.34,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722591697,2.4017,240.34,240.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722591891,2.0799,240.26,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722593296,2.08,240.25,240.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722593492,2.4017,240.34,240.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722594995,2.0797,240.28,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722595187,2.4017,240.34,240.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722597097,2.0799,240.26,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722597296,2.0799,240.26,240.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732722598898,2.0799,240.26,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732722599288,2.4017,240.34,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722599289,2.0797,240.29,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722599489,2.4017,240.34,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722599694,8.22488315,240.33,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722599994,8.22488315,240.32,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722600197,8.22488315,240.32,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722600395,2.0798,240.27,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722600591,8.22488315,240.31,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732722600796,8.22488315,240.31,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722601001,8.22488315,240.31,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722601301,8.22488315,240.31,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722602497,2.0799,240.27,240.2,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732722602698,8.22488315,240.31,240.16,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732722603406,8.22488315,240.31,240.21,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722603601,8.22488315,240.31,240.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722603801,8.22488315,240.31,240.25,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722604101,30.1777209,240.41,240.29,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722604403,2.0787,240.4,240.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722605397,2.0786,240.42,240.35,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722605699,4.4847,240.52,240.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722606102,20.53292383,240.52,240.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722606298,8.7877266,240.51,240.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722606507,2.0783,240.45,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722606803,2.0783,240.45,240.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722607301,2.0783,240.45,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722607508,2.0783,240.44,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722608199,2.0786,240.41,240.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722608398,2.0786,240.41,240.35,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722608604,20.53292383,240.52,240.26,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732722608605,16.04822383,240.48,240.26,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732722608801,8.78123395,240.47,240.34,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722609111,16.04822383,240.48,240.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722609306,8.78185121,240.47,240.28,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732722609603,2.3493,240.54,240.28,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732722609604,4.1461,241.06,240.46,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722609807,16.04822383,240.84,240.62,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722610005,2.11139123,240.8,240.67,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722610515,2.11139123,240.8,240.62,5.50120032]
["bitfinex-derivatives","SOLF0:USTF0",1732722610708,2.0755,240.77,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722610902,2.4619,240.82,240.6,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722611305,3.4,240.81,240.61,1.68343628]
["bitfinex-derivatives","SOLF0:USTF0",1732722611612,2.4619,240.82,240.62,6.45398848]
["bitfinex-derivatives","SOLF0:USTF0",1732722611913,3.4,240.81,240.63,4.37728848]
["bitfinex-derivatives","SOLF0:USTF0",1732722612106,3.4,240.81,240.64,4.37728848]
["bitfinex-derivatives","SOLF0:USTF0",1732722612306,2.0754,240.79,240.65,4.37728848]
["bitfinex-derivatives","SOLF0:USTF0",1732722612506,16.04822383,240.8,240.66,1.68343628]
["bitfinex-derivatives","SOLF0:USTF0",1732722612814,16.04822383,240.8,240.67,1.68343628]
["bitfinex-derivatives","SOLF0:USTF0",1732722613003,16.04822383,240.8,240.68,1.68343628]
["bitfinex-derivatives","SOLF0:USTF0",1732722613206,5.4754,240.79,240.6,18.12512383]
["bitfinex-derivatives","SOLF0:USTF0",1732722613513,5.4754,240.79,240.61,1.59120397]
["bitfinex-derivatives","SOLF0:USTF0",1732722613514,3.4,240.79,240.61,1.59120397]
["bitfinex-derivatives","SOLF0:USTF0",1732722613808,2.0756,240.77,240.6,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722614008,2.0756,240.77,240.61,1.59130832]
["bitfinex-derivatives","SOLF0:USTF0",1732722614206,2.0756,240.77,240.6,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722614409,16.04822383,240.8,240.61,1.58915352]
["bitfinex-derivatives","SOLF0:USTF0",1732722614713,5.4753,240.79,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732722615209,16.04822383,240.8,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732722615401,2.4619,240.82,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732722615402,2.0754,240.78,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732722615605,3.4,240.77,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722616211,2.0754,240.78,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722616512,3.4,240.77,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722616912,3.4,240.76,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722617207,2.4619,240.82,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722618013,4.537,240.82,240.68,18.12442383]
["bitfinex-derivatives","SOLF0:USTF0",1732722618207,4.537,240.82,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722619608,2.4619,240.82,240.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722619810,2.4619,240.82,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722620108,2.0756,240.76,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722620310,2.4619,240.82,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722620711,2.0753,240.8,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722620905,2.4619,240.82,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722622311,4.537,240.82,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722622614,16.04822383,240.93,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722622805,5.851,240.86,240.76,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722623007,2.0749,240.84,240.76,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722623213,2.4769,240.92,240.76,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722623415,2.0746,240.88,240.76,18.12372383]
["bitfinex-derivatives","SOLF0:USTF0",1732722623612,2.6127,240.91,240.76,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722623813,2.6127,240.91,240.8,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722624411,2.4769,240.92,240.8,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722625514,2.0745,240.89,240.8,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722625710,2.4769,240.92,240.8,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722625909,2.4769,240.92,240.7,1.52371335]
["bitfinex-derivatives","SOLF0:USTF0",1732722625910,2.4769,240.92,240.76,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722626215,20.58359136,240.92,240.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732722627407,20.58359136,240.92,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722628008,2.0752,240.81,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722628314,20.58359136,240.92,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722628617,2.0754,240.79,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722629315,3.28,240.86,240.72,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722629514,3.28,240.86,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722629515,2.5816,240.85,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722630017,2.0757,240.75,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722630216,2.5816,240.85,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722631114,2.5816,240.85,240.64,19.32822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722631509,2.5816,240.85,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722631510,2.0759,240.73,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722631711,2.5816,240.85,240.64,19.32822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722631916,3.28,240.84,240.64,19.32822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722632116,2.0758,240.74,240.64,19.32822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722632415,3.28,240.84,240.64,19.32822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722633316,3.28,240.84,240.67,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722633620,19.32822383,240.84,240.64,19.32822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722633923,19.32822383,240.84,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722634827,3.28,240.83,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722635122,3.28,240.83,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722635315,3.28,240.83,240.67,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722635518,2.4403,240.82,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722635921,2.4403,240.82,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722636117,2.4403,240.82,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722636518,2.0759,240.73,240.67,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722636921,2.4403,240.82,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722637116,2.076,240.72,240.66,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722637316,2.4403,240.82,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722637721,2.4403,240.82,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722638118,2.0755,240.77,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722638423,2.06185179,240.78,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722638624,2.456,240.77,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722638825,4.55668804,240.77,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722639021,4.55668804,240.77,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722640326,2.0761,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722640519,2.456,240.77,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722641124,2.456,240.77,240.68,18.12462383]
["bitfinex-derivatives","SOLF0:USTF0",1732722641425,2.0761,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722641719,2.456,240.77,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722641920,2.456,240.77,240.65,2.67837381]
["bitfinex-derivatives","SOLF0:USTF0",1732722642121,2.456,240.77,240.65,1.47563222]
["bitfinex-derivatives","SOLF0:USTF0",1732722642424,2.456,240.77,240.66,4.15753923]
["bitfinex-derivatives","SOLF0:USTF0",1732722642726,2.456,240.77,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722642922,2.456,240.77,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722643118,2.456,240.77,240.65,4.16006589]
["bitfinex-derivatives","SOLF0:USTF0",1732722643320,2.076,240.73,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722643522,2.076,240.73,240.69,1.4777521]
["bitfinex-derivatives","SOLF0:USTF0",1732722643821,2.076,240.73,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722644022,2.456,240.77,240.64,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722644317,2.456,240.77,240.65,10.8355761]
["bitfinex-derivatives","SOLF0:USTF0",1732722644520,2.4403,240.82,240.66,10.8355761]
["bitfinex-derivatives","SOLF0:USTF0",1732722644820,2.4403,240.82,240.67,8.46665091]
["bitfinex-derivatives","SOLF0:USTF0",1732722645119,2.4403,240.82,240.68,24.52362819]
["bitfinex-derivatives","SOLF0:USTF0",1732722645315,2.0758,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732722645515,2.4403,240.82,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732722645715,2.4403,240.82,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722645918,2.4403,240.82,240.69,8.46409606]
["bitfinex-derivatives","SOLF0:USTF0",1732722646117,2.609,240.84,240.7,4.15631941]
["bitfinex-derivatives","SOLF0:USTF0",1732722646321,2.609,240.84,240.71,2.6923604]
["bitfinex-derivatives","SOLF0:USTF0",1732722646519,2.0757,240.77,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722646716,2.609,240.84,240.69,4.15742003]
["bitfinex-derivatives","SOLF0:USTF0",1732722646918,2.609,240.84,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722647124,2.0758,240.76,240.69,2.69352316]
["bitfinex-derivatives","SOLF0:USTF0",1732722647326,2.0758,240.76,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722647524,2.0758,240.76,240.69,2.6943266]
["bitfinex-derivatives","SOLF0:USTF0",1732722647727,3.28,240.83,240.68,16.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1732722648026,3.28,240.83,240.69,2.6942954]
["bitfinex-derivatives","SOLF0:USTF0",1732722648228,2.0756,240.79,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722648431,3.28,240.83,240.68,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722648734,2.609,240.84,240.71,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722648927,2.0757,240.77,240.71,12.01339755]
["bitfinex-derivatives","SOLF0:USTF0",1732722649223,2.609,240.84,240.71,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722649430,2.0756,240.78,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732722649729,2.609,240.84,240.71,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722651357,2.0754,240.81,240.71,12.01339755]
["bitfinex-derivatives","SOLF0:USTF0",1732722651560,2.609,240.84,240.71,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722651853,2.0759,240.75,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722652055,2.095498,240.78,240.69,2.7057149]
["bitfinex-derivatives","SOLF0:USTF0",1732722652245,9.93719755,240.82,240.7,2.7057149]
["bitfinex-derivatives","SOLF0:USTF0",1732722652455,2.076,240.74,240.71,2.7057149]
["bitfinex-derivatives","SOLF0:USTF0",1732722652650,2.076,240.74,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722652851,2.076,240.74,240.69,2.71022348]
["bitfinex-derivatives","SOLF0:USTF0",1732722653154,2.076,240.74,240.7,2.71022348]
["bitfinex-derivatives","SOLF0:USTF0",1732722653462,2.0761,240.72,240.67,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722653761,2.04378039,240.77,240.68,2.71518483]
["bitfinex-derivatives","SOLF0:USTF0",1732722653956,2.0761,240.73,240.69,2.71518483]
["bitfinex-derivatives","SOLF0:USTF0",1732722654155,3.28,240.76,240.46,19.17264442]
["bitfinex-derivatives","SOLF0:USTF0",1732722654352,3.28,240.76,240.62,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722654558,3.28,240.76,240.63,8.50412045]
["bitfinex-derivatives","SOLF0:USTF0",1732722654764,3.28,240.76,240.64,9.13662246]
["bitfinex-derivatives","SOLF0:USTF0",1732722654966,3.28,240.76,240.65,4.34450613]
["bitfinex-derivatives","SOLF0:USTF0",1732722655263,2.0765,240.68,240.66,4.34450613]
["bitfinex-derivatives","SOLF0:USTF0",1732722655459,2.46,240.75,240.62,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722655656,2.46,240.75,240.63,2.72603016]
["bitfinex-derivatives","SOLF0:USTF0",1732722655964,2.4629,240.74,240.64,2.72603016]
["bitfinex-derivatives","SOLF0:USTF0",1732722656151,2.4629,240.74,240.65,12.66322771]
["bitfinex-derivatives","SOLF0:USTF0",1732722656360,2.4629,240.74,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722656559,2.4629,240.74,240.65,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722656862,2.4629,240.74,240.66,2.72486711]
["bitfinex-derivatives","SOLF0:USTF0",1732722657069,4.5389,240.74,240.67,4.80136711]
["bitfinex-derivatives","SOLF0:USTF0",1732722657363,2.4629,240.74,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722657961,2.4629,240.74,240.65,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722658151,5.38512908,240.79,240.65,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722658559,2.0762,240.71,240.65,12.01379755]
["bitfinex-derivatives","SOLF0:USTF0",1732722658757,5.38512908,240.79,240.65,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722659155,2.0763,240.7,240.65,12.01389755]
["bitfinex-derivatives","SOLF0:USTF0",1732722659753,5.38512908,240.79,240.59,6.3649487]
["bitfinex-derivatives","SOLF0:USTF0",1732722659754,2.0765,240.69,240.59,6.3649487]
["bitfinex-derivatives","SOLF0:USTF0",1732722660063,3.16,240.71,240.58,3.38937]
["bitfinex-derivatives","SOLF0:USTF0",1732722660447,3.16,240.71,240.58,13.32656755]
["bitfinex-derivatives","SOLF0:USTF0",1732722660941,2.0765,240.68,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722661153,9.93719755,240.76,240.58,13.32656755]
["bitfinex-derivatives","SOLF0:USTF0",1732722661354,3.16,240.75,240.58,13.32656755]
["bitfinex-derivatives","SOLF0:USTF0",1732722661849,2.0767,240.66,240.58,13.32656755]
["bitfinex-derivatives","SOLF0:USTF0",1732722662055,9.93719755,240.72,240.58,13.32656755]
["bitfinex-derivatives","SOLF0:USTF0",1732722662250,2.0767,240.65,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722662444,2.4408,240.71,240.58,13.32656755]
["bitfinex-derivatives","SOLF0:USTF0",1732722662844,2.0767,240.66,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722663046,2.4408,240.71,240.58,13.32656755]
["bitfinex-derivatives","SOLF0:USTF0",1732722664035,2.0768,240.64,240.58,5.46667]
["bitfinex-derivatives","SOLF0:USTF0",1732722664242,2.4408,240.71,240.58,5.46667]
["bitfinex-derivatives","SOLF0:USTF0",1732722664243,13.09719755,240.68,240.58,3.38937]
["bitfinex-derivatives","SOLF0:USTF0",1732722665238,2.0771,240.61,240.58,3.38937]
["bitfinex-derivatives","SOLF0:USTF0",1732722665536,9.93719755,240.64,240.58,3.38937]
["bitfinex-derivatives","SOLF0:USTF0",1732722665732,9.93719755,240.64,240.47,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722666031,9.93719755,240.57,240.41,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722666225,2.078,240.51,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722666425,9.93719755,240.57,240.41,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722666638,2.604,240.56,240.41,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722667037,2.604,240.56,240.33,51.16952871]
["bitfinex-derivatives","SOLF0:USTF0",1732722667038,9.93719755,240.53,240.33,51.16952871]
["bitfinex-derivatives","SOLF0:USTF0",1732722667334,9.93719755,240.5,240.36,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722667531,2.0786,240.43,240.36,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722667735,2.0786,240.43,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722668033,9.93719755,240.5,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722668034,2.0784,240.46,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722668227,9.93719755,240.5,240.35,9.93719755]
["bitfinex-derivatives","SOLF0:USTF0",1732722668629,3.16,240.54,240.36,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722669027,2.0781,240.49,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722669234,3.16,240.54,240.36,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722669632,2.0783,240.47,240.36,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722669943,3.16,240.54,240.36,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722670240,3.16,240.54,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722670241,2.0786,240.43,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722670628,2.0785,240.45,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722670831,15.93881738,240.52,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722671038,2.0459159,240.51,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722671233,2.0785,240.44,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722671935,5.23419853,240.51,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722672132,2.0786,240.43,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722672438,2.5148,240.53,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722672740,2.0784,240.46,240.36,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722672938,2.0784,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722674036,2.5148,240.53,240.36,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722674232,2.5148,240.53,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722674837,19.27995738,240.56,240.42,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722674838,0.73714,240.56,240.42,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722675038,0.73714,240.56,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722675039,2.556,240.55,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722676037,2.556,240.55,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722676538,2.0782,240.48,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722676737,2.556,240.55,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722677038,2.0779,240.52,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722677244,2.556,240.55,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722677446,2.556,240.55,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722677636,2.0778,240.53,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722678041,0.73714,240.56,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722678244,2.0779,240.52,240.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722678447,0.73714,240.56,240.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722678746,2.0779,240.52,240.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722679048,0.73714,240.56,240.45,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722679236,2.0777,240.54,240.45,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722679442,0.73714,240.56,240.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722679643,0.73714,240.56,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722679840,0.73714,240.56,240.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722679841,2.0777,240.54,240.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722680048,0.73714,240.56,240.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722680846,2.0781,240.49,240.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722681750,2.0781,240.49,240.44,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722682558,3.89714,240.56,240.44,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722682949,3.89714,240.56,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722683153,2.0785,240.45,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722683353,3.89714,240.56,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722683751,2.0782,240.48,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722683952,0.73714,240.56,240.36,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1732722684257,2.0785,240.45,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722684457,0.73714,240.56,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722684853,2.0782,240.46,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722685560,0.73714,240.56,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722687555,0.73714,240.56,240.42,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722688152,2.0778,240.51,240.42,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722688658,0.73714,240.56,240.43,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722688859,0.73714,240.56,240.38,15.93881738]
["bitfinex-derivatives","SOLF0:USTF0",1732722690256,0.73714,240.56,240.42,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722690460,2.0778,240.52,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722690855,0.73714,240.56,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722691055,2.0779,240.51,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722691462,0.73714,240.56,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722691762,0.73714,240.56,240.42,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722691961,0.73714,240.56,240.44,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722692163,2.078,240.49,240.44,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722692455,0.73714,240.56,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722692456,9.95875725,240.54,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722692861,2.0784,240.44,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722693161,9.95875725,240.54,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722693361,2.0783,240.45,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722693858,2.0783,240.46,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722694065,9.95875725,240.54,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722694559,2.0781,240.47,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722694764,9.95875725,240.54,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722694959,2.0781,240.48,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722695156,9.95875725,240.54,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722695960,9.95875725,240.54,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722695961,2.0782,240.46,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722696357,9.95875725,240.54,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722696358,2.0781,240.47,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722696864,3.89714,240.56,240.41,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722697766,2.078,240.49,240.43,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722698059,3.89714,240.56,240.36,15.74485725]
["bitfinex-derivatives","SOLF0:USTF0",1732722698265,3.16,240.56,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722698871,2.0781,240.47,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722699063,3.16,240.56,240.43,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722699380,3.16,240.56,240.39,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722699869,3.16,240.56,240.43,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722700963,2.0781,240.48,240.43,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722701166,3.16,240.56,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722701167,2.0854628,240.51,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722701367,9.95875725,240.52,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722701368,2.4455,240.5,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722701564,2.11555079,240.49,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722702870,2.0783,240.44,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722703059,2.0783,240.44,240.36,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1732722703466,2.0783,240.44,240.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722703666,2.11555079,240.49,240.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722703868,2.4455,240.5,240.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722704066,5.5569,240.49,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722704272,17.546977,240.49,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722704470,2.4568,240.48,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722704666,2.4568,240.48,240.35,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722704867,2.4568,240.48,240.32,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722705375,2.4568,240.48,240.37,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722705870,2.0785,240.42,240.37,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722706072,2.0785,240.42,240.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722706073,2.0785,240.42,240.33,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722706465,2.4568,240.48,240.33,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722706677,2.4568,240.48,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722707263,9.95875725,240.46,240.3,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722707667,2.079,240.37,240.3,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722707867,3.16,240.42,240.3,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722708465,3.16,240.42,240.32,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722708972,3.16,240.42,240.3,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722709465,2.079,240.37,240.3,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722709664,2.079,240.37,240.32,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722709867,3.16,240.43,240.32,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722710066,13.11875725,240.43,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722710363,13.11875725,240.43,240.28,2.65098562]
["bitfinex-derivatives","SOLF0:USTF0",1732722710562,2.0788,240.39,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722710767,3.16,240.43,240.3,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722711272,13.11875725,240.43,240.32,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722711471,13.11875725,240.43,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722711767,9.35278436,240.42,240.29,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722711972,9.35278436,240.41,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722712168,13.11875725,240.43,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722712169,2.0788,240.39,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722712372,13.11875725,240.43,240.31,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722712568,9.34960412,240.42,240.31,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722712770,2.079,240.36,240.31,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722712973,2.079,240.36,240.3,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722713579,2.0791,240.35,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722713869,2.0791,240.35,240.29,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732722714074,2.0791,240.35,240.27,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722714277,2.0791,240.35,240.3,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732722714669,3.16,240.35,240.26,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732722714876,3.16,240.35,240.23,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722715171,2.0795,240.31,240.23,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722715474,2.0795,240.31,240.26,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732722715676,3.16,240.35,240.26,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732722715875,3.16,240.35,240.27,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722716371,2.0794,240.32,240.27,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732722716680,2.0794,240.32,240.23,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722716972,2.079,240.36,240.29,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722717478,2.5451,240.38,240.29,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722718080,2.0792,240.35,240.31,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732722718281,2.5451,240.38,240.29,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722719580,2.0791,240.36,240.32,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732722720287,4.1554,240.52,240.32,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722720473,3.16,240.5,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722720674,4.88,240.51,240.41,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722720984,6.94088905,240.51,240.41,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722721184,6.94088905,240.51,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722721678,4.88,240.51,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722721879,4.88,240.51,240.41,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722722085,4.88,240.51,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722722281,2.078,240.48,240.42,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722722483,6.92549997,240.51,240.42,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722722782,6.92549997,240.51,240.35,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722723587,6.92549997,240.51,240.41,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722723889,6.92549997,240.51,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722724380,14.83875725,240.51,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722724785,16.89228223,240.51,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722725282,6.93352498,240.51,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722725579,2.0784,240.44,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722725781,2.0784,240.44,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722725980,16.89228223,240.51,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722726386,2.0782,240.46,240.41,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722726580,16.89228223,240.51,240.41,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722726783,16.89228223,240.51,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722727077,2.0782,240.46,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722727483,20.06829453,240.51,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732722727776,4.88,240.51,240.38,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722727981,4.88,240.51,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722727982,9.95875725,240.55,240.41,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722728988,9.95875725,240.55,240.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722729181,9.95875725,240.55,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722729182,2.0778,240.5,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722729381,2.0778,240.5,240.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722729581,2.0777,240.51,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722729786,9.95875725,240.55,240.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722730175,2.0776,240.52,240.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722730381,2.6534,240.56,240.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722730685,2.6433,240.59,240.48,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722731086,9.95875725,240.63,240.48,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722731279,2.0772,240.57,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722731986,2.0775,240.54,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722732283,9.95875725,240.63,240.45,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722732490,2.0773,240.57,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732722732785,2.0773,240.57,240.45,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722732786,9.95875725,240.63,240.45,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722733185,2.0773,240.56,240.45,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722733389,3.16,240.64,240.49,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722733798,2.077,240.59,240.49,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722734286,2.0769,240.61,240.55,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722734487,2.4377,240.66,240.52,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722735388,12.39645725,240.66,240.49,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722735584,2.077,240.59,240.49,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722735785,9.95875725,240.63,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722735986,9.95875725,240.63,240.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722736992,9.95875725,240.63,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722737288,9.95875725,240.55,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722737494,9.95875725,240.55,240.36,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1732722737693,9.95875725,240.55,240.43,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732722737694,2.078,240.49,240.43,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732722737894,2.078,240.49,240.39,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722738092,9.95875725,240.55,240.39,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722738295,2.0777,240.51,240.39,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722738690,9.95875725,240.55,240.39,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722739394,2.0776,240.52,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722739597,9.95875725,240.55,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722740092,9.95875725,240.55,240.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722740291,9.95875725,240.59,240.44,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722740689,9.95875725,240.59,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722740690,2.0774,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722741195,9.95875725,240.59,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722741196,2.0777,240.52,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722741689,2.0777,240.52,240.44,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722742193,9.95875725,240.59,240.44,13.11875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722742395,9.95875725,240.56,240.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722742591,9.95875725,240.56,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722742794,2.0775,240.53,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722742989,9.95875725,240.56,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722743397,2.0774,240.56,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722743695,0.65537,240.6,240.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722743995,2.0772,240.57,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722744299,10.61412725,240.6,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722744892,9.95875725,240.64,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722745192,9.95875725,240.61,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722745793,3.16,240.65,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722745794,2.0772,240.57,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732722745989,9.95875725,240.64,240.47,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732722746194,2.0772,240.58,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732722746495,2.4377,240.66,240.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722746690,2.0769,240.61,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722746896,9.95875725,240.64,240.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722748297,2.0769,240.61,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722748493,9.95875725,240.64,240.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722748998,2.0771,240.59,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722750201,9.95875725,240.6,240.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722750401,9.95875725,240.56,240.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722750595,9.95875725,240.56,240.43,51.15513097]
["bitfinex-derivatives","SOLF0:USTF0",1732722750796,7.3212,240.55,240.31,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722750997,9.95875725,240.48,240.32,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1732722751399,9.95875725,240.48,240.35,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722751699,2.0783,240.45,240.37,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722751897,9.95875725,240.48,240.32,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1732722752297,9.95875725,240.48,240.34,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722752298,2.0781,240.47,240.34,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722753397,2.0782,240.46,240.34,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722754802,9.95875725,240.48,240.34,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722754996,9.95875725,240.52,240.37,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722756102,2.0778,240.5,240.37,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722756696,2.0778,240.5,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722756899,2.0778,240.5,240.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722757796,7.3212,240.55,240.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722758193,2.4554,240.55,240.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722758698,2.4554,240.55,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722759198,2.4554,240.55,240.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722760003,2.0775,240.54,240.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722760204,2.4554,240.55,240.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722760704,2.4554,240.55,240.37,2.63098932]
["bitfinex-derivatives","SOLF0:USTF0",1732722761005,4.5329,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722761206,2.4554,240.55,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722762399,9.95875725,240.62,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722763498,14.88655725,240.67,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722764096,2.0768,240.62,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722764295,14.88655725,240.67,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722764901,2.0769,240.61,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722765102,14.88655725,240.67,240.48,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722765301,9.95875725,240.63,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722766704,2.077,240.6,240.55,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722766904,2.077,240.6,240.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722767206,9.95875725,240.63,240.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722767407,2.0772,240.57,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722767605,2.0772,240.57,240.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722768102,2.0771,240.59,240.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722768506,2.0771,240.59,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722768707,2.0771,240.58,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722770806,2.0771,240.58,240.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722770807,2.077,240.59,240.55,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722771107,9.95875725,240.64,240.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722771508,9.95875725,240.64,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722771803,9.95875725,240.66,240.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722772003,9.95875725,240.63,240.46,4.21962311]
["bitfinex-derivatives","SOLF0:USTF0",1732722772310,9.95875725,240.63,240.47,5.79509567]
["bitfinex-derivatives","SOLF0:USTF0",1732722772609,2.0771,240.58,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722772902,9.95875725,240.63,240.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722774509,2.0772,240.58,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722774710,2.0772,240.58,240.54,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732722775307,2.0772,240.57,240.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722775907,2.0771,240.58,240.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732722776105,2.0771,240.58,240.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722776604,2.0771,240.58,240.54,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732722778808,2.0774,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722779008,2.0774,240.55,240.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722779406,2.0773,240.57,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722779616,4.9742,240.59,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722780010,2.0773,240.56,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722780507,4.9742,240.59,240.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722781110,9.95875725,240.56,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722781306,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722781615,2.0775,240.54,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722782011,2.0776,240.53,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722782212,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722782615,2.0776,240.53,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722783213,2.0776,240.53,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722783616,2.0776,240.53,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722784117,2.0776,240.53,240.44,2.64316922]
["bitfinex-derivatives","SOLF0:USTF0",1732722784317,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722784514,2.6459,240.55,240.44,2.64331169]
["bitfinex-derivatives","SOLF0:USTF0",1732722784717,2.6459,240.55,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732722785017,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722785219,2.0776,240.53,240.44,2.64322387]
["bitfinex-derivatives","SOLF0:USTF0",1732722785417,2.0776,240.53,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722785718,2.0776,240.53,240.44,2.64349517]
["bitfinex-derivatives","SOLF0:USTF0",1732722785917,2.0776,240.53,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722786113,2.0776,240.53,240.44,2.64354873]
["bitfinex-derivatives","SOLF0:USTF0",1732722786318,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722786920,2.0779,240.5,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722787112,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722787316,2.0778,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722787516,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722788320,2.0777,240.52,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722788621,2.6459,240.55,240.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722789218,9.95875725,240.53,240.36,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722789413,9.95875725,240.53,240.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722789618,9.95875725,240.5,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732722789820,4.8748,240.49,240.38,5.78488412]
["bitfinex-derivatives","SOLF0:USTF0",1732722790122,4.8748,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722790423,4.8748,240.49,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722790618,4.8748,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722790820,2.0783,240.45,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722791620,2.0783,240.45,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722791820,9.95875725,240.45,240.0,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1732722792022,9.95875725,240.42,240.28,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722792222,9.95875725,240.42,240.29,2.64383133]
["bitfinex-derivatives","SOLF0:USTF0",1732722792417,9.95875725,240.45,240.3,2.64383133]
["bitfinex-derivatives","SOLF0:USTF0",1732722792614,9.95875725,240.45,240.28,13.09875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722792819,9.95875725,240.45,240.29,2.6454046]
["bitfinex-derivatives","SOLF0:USTF0",1732722793122,9.95875725,240.45,240.3,2.6454046]
["bitfinex-derivatives","SOLF0:USTF0",1732722793319,2.0787,240.4,240.28,13.09875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722793519,2.0787,240.4,240.29,2.64419928]
["bitfinex-derivatives","SOLF0:USTF0",1732722793822,2.0786,240.41,240.35,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722794022,9.95875725,240.45,240.35,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722794420,9.95875725,240.45,240.29,2.64296106]
["bitfinex-derivatives","SOLF0:USTF0",1732722794724,2.0785,240.41,240.3,2.64296106]
["bitfinex-derivatives","SOLF0:USTF0",1732722795022,6.9526,240.49,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722795215,2.4339,240.49,240.43,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722795419,9.95875725,240.59,240.43,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722795624,9.95875725,240.56,240.43,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722795925,12.00238905,240.56,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722796127,2.4171,240.55,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722796429,2.4171,240.55,240.46,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732722796430,2.0775,240.51,240.46,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732722796621,2.4171,240.55,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722796821,3.21584,240.55,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722797026,2.0775,240.52,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722797522,2.4095,240.54,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722797723,2.0776,240.51,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722797926,2.0776,240.51,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732722798224,2.4095,240.54,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722798427,3.21584,240.55,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722798624,3.21584,240.55,240.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722799328,9.95875725,240.53,240.39,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732722799634,9.95875725,240.5,240.37,51.16583587]
["bitfinex-derivatives","SOLF0:USTF0",1732722799835,2.5711,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722801836,2.078,240.47,240.42,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732722802032,2.5711,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722802539,2.078,240.47,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722802933,4.649,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722803528,2.5711,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722803733,2.078,240.47,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722804037,2.5711,240.49,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732722804238,2.0779,240.48,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722804436,2.5711,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722804637,2.5711,240.49,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722805036,2.5711,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722805235,2.5711,240.49,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722805432,2.0783,240.44,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722806336,2.0783,240.44,240.37,51.16583587]
["bitfinex-derivatives","SOLF0:USTF0",1732722806337,2.0784,240.43,240.37,51.16583587]
["bitfinex-derivatives","SOLF0:USTF0",1732722806540,9.95875725,240.48,240.37,51.16583587]
["bitfinex-derivatives","SOLF0:USTF0",1732722806841,2.0783,240.44,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722807037,9.95875725,240.48,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722807038,2.09000353,240.45,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722807235,9.95875725,240.48,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722807738,2.0782,240.45,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722807939,2.10476873,240.45,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722808140,9.95875725,240.48,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732722808438,9.95875725,240.48,240.36,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722809040,2.5711,240.49,240.36,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722809041,9.95875725,240.45,240.36,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722809336,2.0786,240.41,240.36,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722809732,2.4565,240.44,240.36,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732722810543,4.5286703,240.44,240.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722811044,2.0789,240.37,240.33,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732722811441,2.0788,240.37,240.33,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722812048,2.0787,240.38,240.32,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732722812342,2.0787,240.38,240.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722812944,2.0787,240.38,240.34,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732722813144,2.0787,240.38,240.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722813344,2.4565,240.44,240.3,13.09875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722813643,2.4565,240.44,240.39,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732722813838,2.4565,240.44,240.34,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722814039,2.5711,240.49,240.37,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722814239,2.5711,240.49,240.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722814437,2.5711,240.49,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722814642,2.5711,240.49,240.46,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722815047,4.6488,240.49,240.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732722815241,4.6488,240.49,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722815647,4.6488,240.49,240.45,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722816644,4.6488,240.49,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722816845,4.6488,240.49,240.45,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722817049,4.6488,240.49,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722817248,2.0775,240.52,240.4,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722817442,2.5845,240.54,240.43,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722817638,2.5845,240.54,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732722818041,2.5845,240.54,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722818239,2.0775,240.53,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732722818643,2.5845,240.54,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722818840,2.0776,240.51,240.46,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722819043,2.6097,240.57,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722819242,2.0773,240.55,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722819445,2.6097,240.57,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732722819741,2.6097,240.57,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722819742,2.0774,240.54,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722819944,2.6097,240.57,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722820448,2.0777,240.51,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722820748,2.6097,240.57,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732722820949,2.6097,240.57,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722820950,9.95875725,240.55,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722822246,2.0777,240.52,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732722822448,9.95875725,240.55,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722822947,2.6097,240.57,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722823147,2.491,240.59,240.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722823752,2.491,240.59,240.46,9.95875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722824142,2.0771,240.58,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732722824547,2.491,240.59,240.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722824853,0.55344,240.62,240.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722825241,0.55344,240.62,240.53,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732722825445,0.55344,240.62,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722825945,0.55344,240.62,240.53,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1732722826148,0.55344,240.62,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722826655,2.63024,240.62,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722826951,0.55344,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722829159,0.55344,240.62,240.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722829452,0.55344,240.62,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722829953,5.0306,240.71,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722830154,5.0306,240.71,240.61,13.09875725]
["bitfinex-derivatives","SOLF0:USTF0",1732722830346,5.0306,240.71,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722831647,2.0763,240.67,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722831854,2.0763,240.67,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722832155,2.0762,240.69,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722832945,2.0762,240.69,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722832946,2.0762,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722833150,9.95875725,240.72,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722833749,9.95875725,240.72,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722834650,2.0762,240.68,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722835552,2.0762,240.68,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722835753,2.0762,240.68,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722836052,2.0763,240.67,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722836450,2.0763,240.68,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722836646,2.0763,240.68,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722836850,9.95875725,240.75,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722837144,9.95875725,240.75,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722837846,2.0763,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722838955,2.0764,240.66,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722839147,9.95875725,240.75,240.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732722839554,2.0763,240.67,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722839754,2.0763,240.67,240.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722840352,2.0763,240.67,240.63,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732722840855,2.0764,240.65,240.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722841456,9.95875725,240.72,240.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722841753,9.95875725,240.72,240.62,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732722841955,9.95875725,240.72,240.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722842349,6.36404057,240.7,240.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722842550,5.0143,240.78,240.52,0.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732722842551,6.36404057,240.68,240.52,0.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732722842751,5.1102,240.67,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722842956,2.3936,240.79,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722843258,6.36404057,240.73,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722843657,5.1102,240.78,240.67,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722843852,5.1102,240.78,240.71,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722844253,2.5865,240.78,240.73,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722844457,6.36404057,240.77,240.69,9.48404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722844751,6.36404057,240.75,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722844956,2.0757,240.73,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722845958,6.36404057,240.75,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722846151,8.43954057,240.75,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722846352,6.36404057,240.77,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722846760,2.0755,240.75,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722847049,2.5865,240.78,240.72,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732722847255,2.0754,240.76,240.69,9.48404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722847854,2.5865,240.78,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732722848653,2.08613428,240.86,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732722848853,6.36404057,240.78,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722849053,2.0756,240.75,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722849262,6.36404057,240.78,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722849664,2.0756,240.74,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722849860,6.36404057,240.78,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722850061,6.36404057,240.78,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722850261,2.0757,240.73,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722850463,6.36404057,240.74,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722851060,2.0759,240.71,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722851363,2.0759,240.71,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722851364,2.0759,240.7,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722851559,2.0759,240.7,240.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722852261,6.36404057,240.72,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722852657,6.36404057,240.72,240.64,8.44044057]
["bitfinex-derivatives","SOLF0:USTF0",1732722852963,6.36404057,240.73,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722853358,2.0761,240.69,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722853559,6.36404057,240.73,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722854161,2.0761,240.69,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722854467,6.36404057,240.73,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722854662,2.0761,240.68,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722855464,2.076,240.69,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722855659,6.36404057,240.71,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722855867,6.36404057,240.71,240.64,8.44044057]
["bitfinex-derivatives","SOLF0:USTF0",1732722856161,6.36404057,240.71,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722856162,2.076,240.69,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722856563,2.076,240.69,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722857357,2.076,240.7,240.66,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722857766,6.36404057,240.71,240.66,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722857960,2.076,240.7,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722858266,5.2138,240.74,240.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722858267,6.36404057,240.71,240.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722858470,6.36404057,240.71,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722858664,2.076,240.7,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722858969,6.36404057,240.73,240.65,8.44034057]
["bitfinex-derivatives","SOLF0:USTF0",1732722859171,5.2138,240.74,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722859372,6.36404057,240.73,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722860068,2.076,240.7,240.66,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722860669,6.36404057,240.73,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722860670,2.0761,240.68,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722860972,6.36404057,240.73,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722861367,2.076,240.69,240.65,8.44034057]
["bitfinex-derivatives","SOLF0:USTF0",1732722862072,2.076,240.69,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722862274,2.0761,240.68,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722862472,6.36404057,240.71,240.66,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722862969,2.0758,240.72,240.66,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722863172,6.36404057,240.73,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722863772,2.0759,240.71,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722863976,5.2138,240.74,240.69,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722864273,6.36404057,240.78,240.69,9.48404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722864470,6.36404057,240.78,240.71,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722864873,2.0754,240.77,240.71,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722865068,30.11969341,240.84,240.74,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732722865374,6.36404057,240.84,240.75,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722865569,2.075,240.81,240.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722865874,6.36404057,240.84,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722866273,2.075,240.82,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732722866575,6.36404057,240.84,240.76,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732722866774,2.0748,240.84,240.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722866976,8.43884057,240.84,240.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722867576,2.075,240.81,240.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722867776,6.36404057,240.84,240.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722868172,2.0749,240.82,240.76,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732722868475,6.36404057,240.84,240.76,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732722868875,2.075,240.81,240.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722869075,2.075,240.81,240.77,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732722870777,2.0751,240.8,240.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732722871076,2.0751,240.8,240.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722871077,6.36404057,240.8,240.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722871271,6.36404057,240.78,240.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722871477,2.0755,240.75,240.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722871874,6.36404057,240.78,240.68,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722872070,6.36404057,240.76,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722872274,6.36404057,240.76,240.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722872478,2.0756,240.74,240.69,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1732722872779,6.36404057,240.76,240.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722873179,2.0756,240.74,240.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722873574,2.0756,240.74,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722874576,6.36404057,240.76,240.69,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1732722874771,2.0756,240.74,240.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722875981,2.0757,240.73,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732722876775,2.0756,240.74,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732722878079,2.0757,240.73,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732722878279,2.0757,240.73,240.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722878280,6.36404057,240.74,240.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722878982,6.36404057,240.74,240.66,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732722879479,6.36404057,240.72,240.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722879684,2.0763,240.68,240.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722880282,2.0763,240.68,240.64,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732722880683,2.0763,240.68,240.57,4.66336736]
["bitfinex-derivatives","SOLF0:USTF0",1732722880684,2.0764,240.65,240.57,4.66336736]
["bitfinex-derivatives","SOLF0:USTF0",1732722880886,6.36404057,240.64,240.57,0.45908]
["bitfinex-derivatives","SOLF0:USTF0",1732722881182,2.0768,240.61,240.57,0.45908]
["bitfinex-derivatives","SOLF0:USTF0",1732722881586,3.1,240.74,240.59,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722881776,6.36404057,240.68,240.59,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722881980,3.1,240.74,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722881981,6.36404057,240.7,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722882178,3.1,240.74,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722882179,2.0763,240.67,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722882483,6.36404057,240.71,240.63,8.44064057]
["bitfinex-derivatives","SOLF0:USTF0",1732722882986,2.0763,240.68,240.63,8.44064057]
["bitfinex-derivatives","SOLF0:USTF0",1732722883186,6.36404057,240.71,240.63,8.44064057]
["bitfinex-derivatives","SOLF0:USTF0",1732722883380,6.36404057,240.71,240.62,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732722883576,2.0764,240.66,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722883776,6.36404057,240.69,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722883978,2.4117,240.75,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722884185,2.0764,240.66,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722884385,6.36404057,240.68,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722885280,2.0765,240.65,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722886484,6.36404057,240.68,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722886684,6.36404057,240.66,240.58,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722886884,6.36404057,240.64,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722887080,6.36404057,240.64,240.56,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722887289,2.0766,240.63,240.56,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722887492,6.36404057,240.66,240.58,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722887688,2.076,240.71,240.6,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722887885,6.36404057,240.69,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722888287,6.36404057,240.67,240.6,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722888491,2.0764,240.65,240.61,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722888986,2.4117,240.75,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722889186,2.4117,240.75,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722889389,6.36404057,240.74,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722889585,2.4117,240.75,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722889789,6.36404057,240.73,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722891089,6.36404057,240.71,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722891493,2.0762,240.68,240.63,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732722891792,6.36404057,240.71,240.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722892295,6.36404057,240.71,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722892995,2.076,240.69,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722893192,6.36404057,240.69,240.57,2.6264151]
["bitfinex-derivatives","SOLF0:USTF0",1732722893495,6.36404057,240.69,240.6,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722893689,2.0761,240.68,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722894400,2.0762,240.67,240.6,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722894696,2.0762,240.67,240.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722895092,2.0763,240.66,240.6,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722896199,2.0762,240.68,240.6,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722896700,2.0759,240.71,240.66,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722896904,2.0759,240.71,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722896905,6.36404057,240.71,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722897602,6.36404057,240.69,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722898098,6.36404057,240.69,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722898099,8.44014057,240.69,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722898300,6.36404057,240.69,240.6,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722898501,6.36404057,240.69,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722898697,6.36404057,240.69,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722899089,3.1,240.82,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722899296,6.36404057,240.72,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722899795,2.0759,240.7,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722900003,6.36404057,240.7,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722900498,6.36404057,240.7,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722900795,6.36404057,240.71,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722901002,6.36404057,240.73,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722901206,6.36404057,240.73,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722901403,6.36404057,240.71,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722901613,8.43994057,240.71,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722902501,2.0759,240.7,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722903498,2.07474386,240.79,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722903699,6.36404057,240.74,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732722904706,6.36404057,240.75,240.72,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732722905402,8.43954057,240.75,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722905605,6.36404057,240.73,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722906004,8.43984057,240.73,240.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722906511,8.43984057,240.73,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732722906802,2.04736457,240.79,240.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722906803,6.36404057,240.71,240.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722907005,6.36404057,240.69,240.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722907207,6.36404057,240.67,240.55,4.20359399]
["bitfinex-derivatives","SOLF0:USTF0",1732722907405,6.36404057,240.67,240.58,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722907602,6.36404057,240.67,240.62,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722908403,2.4112,240.73,240.64,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722908613,6.36404057,240.69,240.6,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722909009,2.4112,240.73,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722909305,8.77524057,240.73,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722909512,6.36404057,240.71,240.62,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722909913,2.4112,240.73,240.62,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722910105,6.36404057,240.71,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722910307,6.36404057,240.71,240.62,9.46404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722910509,8.44014057,240.69,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722910709,2.4112,240.73,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722910710,6.36404057,240.67,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722911106,2.4112,240.73,240.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732722911312,6.36404057,240.68,240.62,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732722911507,2.0763,240.66,240.62,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732722911814,2.0763,240.66,240.62,5.74968]
["bitfinex-derivatives","SOLF0:USTF0",1732722912511,2.0762,240.67,240.62,5.74968]
["bitfinex-derivatives","SOLF0:USTF0",1732722912712,2.0762,240.67,240.62,3.67308]
["bitfinex-derivatives","SOLF0:USTF0",1732722913207,6.36404057,240.68,240.62,3.67308]
["bitfinex-derivatives","SOLF0:USTF0",1732722913405,8.44014057,240.68,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722914415,6.36404057,240.68,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722914611,2.4112,240.73,240.62,3.67308]
["bitfinex-derivatives","SOLF0:USTF0",1732722914816,6.36404057,240.72,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722915321,6.36404057,240.7,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722915707,6.36404057,240.7,240.62,3.67308]
["bitfinex-derivatives","SOLF0:USTF0",1732722916711,6.36404057,240.7,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732722917420,6.36404057,240.7,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722918710,2.0759,240.71,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722918914,8.43994057,240.71,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722919516,2.4367,240.74,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722919711,6.36404057,240.71,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722920115,6.36404057,240.71,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722920716,6.36404057,240.71,240.62,3.67308]
["bitfinex-derivatives","SOLF0:USTF0",1732722921015,6.36404057,240.69,240.62,3.67308]
["bitfinex-derivatives","SOLF0:USTF0",1732722921614,8.44004057,240.69,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722922717,6.36404057,240.69,240.64,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722922917,6.36404057,240.67,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722923120,6.36404057,240.65,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722923315,2.4367,240.74,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722923316,6.36404057,240.67,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722923520,6.36404057,240.72,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722923915,2.4367,240.74,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722923916,2.0759,240.71,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722924111,2.0759,240.71,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722924112,6.36404057,240.73,240.64,2.58681961]
["bitfinex-derivatives","SOLF0:USTF0",1732722924314,6.36404057,240.69,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722924519,6.36404057,240.69,240.66,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722924719,6.36404057,240.69,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722925329,2.4367,240.74,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722925330,2.0759,240.71,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722925725,6.36404057,240.7,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722926419,6.36404057,240.68,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722927117,2.4367,240.74,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722927313,6.36404057,240.7,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722927713,2.4367,240.74,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722928023,8.44004057,240.7,240.62,0.57308]
["bitfinex-derivatives","SOLF0:USTF0",1732722928618,8.44004057,240.7,240.65,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722929026,8.44004057,240.7,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722929318,8.44004057,240.7,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722929523,2.4367,240.74,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722929718,6.36404057,240.75,240.67,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722930224,6.36404057,240.76,240.67,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722930725,2.0756,240.75,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722930920,6.36404057,240.74,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722932023,8.43964057,240.74,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722932622,8.43964057,240.74,240.67,2.58604094]
["bitfinex-derivatives","SOLF0:USTF0",1732722932623,2.0755,240.75,240.71,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732722932820,8.43954057,240.75,240.67,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722933020,6.36404057,240.73,240.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722933233,6.36404057,240.71,240.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722933524,2.5436,240.78,240.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722933525,6.36404057,240.69,240.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722933719,6.36404057,240.69,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722933923,6.36404057,240.69,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722934121,6.36404057,240.69,240.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722934925,8.44014057,240.69,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722938125,8.44014057,240.69,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722938322,2.0761,240.68,240.63,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722938726,2.0764,240.65,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722938925,8.44044057,240.65,240.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722939127,6.36404057,240.63,240.59,2.58695645]
["bitfinex-derivatives","SOLF0:USTF0",1732722939426,3.08,240.73,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722939427,8.44034057,240.65,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722941020,6.36404057,240.65,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722941624,6.36404057,240.65,240.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722941827,8.44034057,240.65,240.59,4.66374158]
["bitfinex-derivatives","SOLF0:USTF0",1732722942027,8.44034057,240.65,240.59,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732722942642,2.5507,240.69,240.56,3.54574]
["bitfinex-derivatives","SOLF0:USTF0",1732722942643,8.44074057,240.61,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722942829,6.36404057,240.61,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722943225,6.36404057,240.61,240.56,2.54274]
["bitfinex-derivatives","SOLF0:USTF0",1732722943528,6.36404057,240.61,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722944029,6.36404057,240.63,240.56,2.54284]
["bitfinex-derivatives","SOLF0:USTF0",1732722944233,6.36404057,240.63,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722944632,6.36404057,240.64,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722944831,6.36404057,240.62,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722945030,8.88714057,240.63,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722945224,8.44074057,240.61,240.56,2.54274]
["bitfinex-derivatives","SOLF0:USTF0",1732722945430,8.44074057,240.61,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722945928,2.5231,240.63,240.56,6.82978057]
["bitfinex-derivatives","SOLF0:USTF0",1732722946228,6.36404057,240.67,240.58,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722947330,2.0763,240.65,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722947926,8.44034057,240.65,240.61,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732722948328,2.0762,240.67,240.6,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722948528,11.49294057,240.69,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722948529,5.1289,240.69,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722948731,6.36404057,240.71,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722948939,6.36404057,240.69,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722949128,6.36404057,240.69,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732722949333,6.36404057,240.71,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722949535,6.36404057,240.71,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722949730,6.36404057,240.71,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722949932,6.36404057,240.69,240.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722950331,6.36404057,240.69,240.65,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722950736,6.36404057,240.66,240.61,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732722950938,6.36404057,240.66,240.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722951133,6.36404057,240.68,240.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722951335,6.36404057,240.68,240.61,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732722951644,6.36404057,240.68,240.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722951842,6.36404057,240.64,240.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722952041,6.36404057,240.64,240.56,3.54574]
["bitfinex-derivatives","SOLF0:USTF0",1732722952234,2.0766,240.62,240.56,3.54574]
["bitfinex-derivatives","SOLF0:USTF0",1732722952439,6.36404057,240.64,240.56,2.54274]
["bitfinex-derivatives","SOLF0:USTF0",1732722952639,6.36404057,240.64,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722953038,2.0767,240.61,240.56,2.54284]
["bitfinex-derivatives","SOLF0:USTF0",1732722953233,6.36404057,240.64,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722953541,2.0767,240.61,240.56,2.54284]
["bitfinex-derivatives","SOLF0:USTF0",1732722953937,6.36404057,240.62,240.56,2.54284]
["bitfinex-derivatives","SOLF0:USTF0",1732722954543,8.44064057,240.62,240.56,2.54284]
["bitfinex-derivatives","SOLF0:USTF0",1732722954843,8.44064057,240.62,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722955437,2.0767,240.61,240.56,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1732722955636,2.0767,240.61,240.54,60.58146904]
["bitfinex-derivatives","SOLF0:USTF0",1732722955839,2.0767,240.61,240.54,54.21742847]
["bitfinex-derivatives","SOLF0:USTF0",1732722956040,2.0767,240.61,240.54,60.58146904]
["bitfinex-derivatives","SOLF0:USTF0",1732722956444,6.36404057,240.62,240.54,60.58146904]
["bitfinex-derivatives","SOLF0:USTF0",1732722956846,6.36404057,240.62,240.54,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722957242,2.0767,240.61,240.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722957546,6.36404057,240.62,240.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722957945,2.0768,240.6,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722958150,6.36404057,240.64,240.54,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722958548,2.0767,240.61,240.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722958953,2.0767,240.61,240.54,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722959142,2.0767,240.61,240.56,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722960241,6.36404057,240.62,240.54,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722960448,2.077,240.57,240.52,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722960647,6.36404057,240.58,240.5,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722960945,6.36404057,240.58,240.5,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722961146,6.36404057,240.58,240.5,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722961744,2.0771,240.56,240.51,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722961941,2.0771,240.56,240.5,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722962145,6.36404057,240.58,240.5,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722962347,30.13856606,240.67,240.56,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722962542,6.36404057,240.65,240.56,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722962750,30.13856606,240.67,240.58,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722962946,2.0762,240.67,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722963146,11.51414057,240.68,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722963147,5.1501,240.68,240.62,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722963552,7.2262,240.68,240.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722963851,7.2262,240.68,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722964247,2.0762,240.67,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722964444,5.1501,240.68,240.61,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722965242,2.0761,240.67,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722965851,7.2262,240.68,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722966052,5.6931,240.8,240.63,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722966249,4.9823,240.77,240.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722966450,6.36404057,240.74,240.65,9.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722966643,6.36404057,240.74,240.58,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1732722966644,6.36404057,240.67,240.58,2.58489166]
["bitfinex-derivatives","SOLF0:USTF0",1732722966850,6.36404057,240.64,240.55,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722967046,6.36404057,240.64,240.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732722967247,6.36404057,240.62,240.53,8.82054057]
["bitfinex-derivatives","SOLF0:USTF0",1732722967449,6.36404057,240.62,240.54,2.58488623]
["bitfinex-derivatives","SOLF0:USTF0",1732722967646,8.44064057,240.62,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722967852,6.36404057,240.62,240.53,11.4054268]
["bitfinex-derivatives","SOLF0:USTF0",1732722968150,6.36404057,240.62,240.53,8.82054057]
["bitfinex-derivatives","SOLF0:USTF0",1732722968345,2.0767,240.61,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722968551,6.36404057,240.6,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722968752,7.4503,240.68,240.53,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722968949,2.0767,240.61,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722969148,6.36404057,240.62,240.53,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722969344,6.36404057,240.6,240.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722969546,10.5303,240.68,240.54,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722969748,6.36404057,240.63,240.54,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722970553,8.44074057,240.61,240.54,8.44124057]
["bitfinex-derivatives","SOLF0:USTF0",1732722970753,6.36404057,240.59,240.51,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722971148,6.36404057,240.61,240.51,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722971651,2.0768,240.6,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722972056,2.0768,240.6,240.51,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722972253,2.0768,240.6,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722972454,8.44074057,240.61,240.53,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722972957,2.0764,240.64,240.53,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722973162,6.36404057,240.64,240.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722973365,6.36404057,240.64,240.56,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722974056,2.0766,240.63,240.56,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722974353,4.9585,240.68,240.58,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722974553,2.076,240.69,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722974759,7.5129,240.8,240.66,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722974947,6.36404057,240.74,240.66,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722975151,2.0759,240.71,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732722975353,6.36404057,240.72,240.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722975550,3.08,240.79,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722975753,2.0755,240.75,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722975957,6.36404057,240.75,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722976154,8.43954057,240.75,240.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722976362,8.43954057,240.75,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722976662,6.36404057,240.75,240.65,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722976859,6.36404057,240.73,240.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722977058,6.36404057,240.72,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722977358,6.36404057,240.74,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732722977552,6.36404057,240.74,240.64,6.36404057]
["bitfinex-derivatives","SOLF0:USTF0",1732722977958,6.36404057,240.72,240.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722978160,6.36404057,240.68,240.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722978462,2.0764,240.66,240.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722978860,9.94445774,240.71,240.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722979061,3.08,240.75,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722979062,2.0767,240.63,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722979257,9.94445774,240.68,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732722979968,9.94445774,240.68,240.56,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732722980268,9.94445774,240.65,240.51,13.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722980461,9.94445774,240.65,240.51,15.60927939]
["bitfinex-derivatives","SOLF0:USTF0",1732722980661,9.94445774,240.65,240.51,13.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722981158,2.077,240.6,240.55,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722981359,9.94445774,240.65,240.51,13.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722981959,2.0768,240.62,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732722982161,9.94445774,240.65,240.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722982459,2.077,240.6,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732722982763,9.94445774,240.65,240.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732722983168,2.0767,240.63,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732722983470,9.94445774,240.68,240.52,2.58611464]
["bitfinex-derivatives","SOLF0:USTF0",1732722983665,9.94445774,240.68,240.51,13.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722983967,9.94445774,240.68,240.52,2.5861247]
["bitfinex-derivatives","SOLF0:USTF0",1732722984168,9.94445774,240.68,240.51,13.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722984364,9.94445774,240.68,240.52,2.58608037]
["bitfinex-derivatives","SOLF0:USTF0",1732722984569,9.94445774,240.68,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722984873,2.0765,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722985265,9.94445774,240.68,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722985570,2.0766,240.64,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722985771,9.94445774,240.68,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722985970,2.0765,240.66,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722986269,2.0765,240.66,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722986469,2.0765,240.66,240.55,2.58599878]
["bitfinex-derivatives","SOLF0:USTF0",1732722986670,9.94445774,240.68,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732722987974,9.94445774,240.68,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722988460,2.0764,240.67,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722989174,2.0764,240.67,240.55,2.58610268]
["bitfinex-derivatives","SOLF0:USTF0",1732722989470,2.0764,240.67,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722990171,2.0764,240.67,240.55,2.586708]
["bitfinex-derivatives","SOLF0:USTF0",1732722990471,4.10233434,240.67,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722990671,2.02593434,240.67,240.55,2.58661729]
["bitfinex-derivatives","SOLF0:USTF0",1732722990876,2.0763,240.68,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722991170,4.18284787,240.68,240.55,2.58690091]
["bitfinex-derivatives","SOLF0:USTF0",1732722991371,2.0763,240.68,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722991571,4.14690421,240.67,240.55,2.58593692]
["bitfinex-derivatives","SOLF0:USTF0",1732722991771,2.0763,240.67,240.54,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722992068,2.0763,240.67,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732722992267,4.20113135,240.67,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732722993376,4.20113135,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722993675,2.0763,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732722993873,2.4183,240.7,240.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732722994079,2.4183,240.7,240.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732722994276,4.4945,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722994673,4.49804595,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722994979,2.4183,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722995385,2.0762,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732722995874,2.0762,240.69,240.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732722995875,30.1353413,240.71,240.6,13.00445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722996075,2.6479,240.78,240.63,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722996274,2.6479,240.78,240.66,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732722996479,4.7234,240.78,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732722996671,2.6479,240.78,240.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732722997684,2.0756,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722997880,2.6479,240.78,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722998280,2.0756,240.76,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732722998475,2.6479,240.78,240.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732722998476,9.94445774,240.77,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732722998875,9.94445774,240.77,240.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732722999076,9.94445774,240.77,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722999378,2.076,240.72,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732722999784,2.076,240.72,240.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732723000080,2.076,240.72,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723001676,2.0762,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732723001877,9.94445774,240.74,240.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732723002077,9.94445774,240.74,240.6,9.94445774]
["bitfinex-derivatives","SOLF0:USTF0",1732723002277,9.94445774,240.71,240.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732723002676,9.94445774,240.71,240.58,2.57934952]
["bitfinex-derivatives","SOLF0:USTF0",1732723002677,9.94445774,240.71,240.59,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1732723003474,2.0763,240.69,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723003675,2.11386357,240.68,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723004086,2.0762,240.69,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723004283,2.10451662,240.68,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723004480,9.94445774,240.71,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723004674,9.94445774,240.71,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732723004981,9.94445774,240.71,240.59,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1732723005182,2.0765,240.66,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723005386,2.0765,240.66,240.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732723005787,2.07791102,240.67,240.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723006088,9.94445774,240.68,240.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723006277,6.36628285,240.64,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723006480,6.36628285,240.64,240.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732723006782,6.36628285,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732723006987,6.36628285,240.62,240.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732723007177,6.36628285,240.62,240.55,6.36628285]
["bitfinex-derivatives","SOLF0:USTF0",1732723007381,2.0769,240.61,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723007784,6.36628285,240.6,240.53,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1732723007983,6.36628285,240.6,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723008384,2.0769,240.61,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723008686,9.9495598,240.64,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723009085,9.9495598,240.64,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723009281,2.0769,240.61,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723009983,2.0769,240.61,240.53,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1732723010384,2.0768,240.63,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723011487,9.9495598,240.64,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723011687,2.0768,240.62,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723011889,9.9495598,240.67,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723012189,2.0768,240.62,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723013185,9.9495598,240.61,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732723013388,9.9495598,240.61,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723013682,2.0771,240.58,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723013893,9.9495598,240.61,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723014287,9.9495598,240.58,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723014791,2.0773,240.56,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723015192,4.97,240.6,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732723015383,2.0771,240.58,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723015584,4.97,240.6,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723015986,2.0773,240.57,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732723016180,4.97,240.6,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723016381,2.0772,240.57,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732723016683,9.9495598,240.67,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723016883,9.33683495,240.66,240.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723017080,2.0767,240.64,240.52,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723017283,9.9495598,240.67,240.52,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723017485,2.0765,240.65,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723017682,9.9495598,240.67,240.52,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723018992,2.0765,240.65,240.52,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723019287,4.9796,240.68,240.56,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723019494,40.08095245,240.73,240.59,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723019794,40.08095245,240.73,240.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723020089,2.0761,240.7,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732723020283,2.0761,240.7,240.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723020695,30.13139265,240.73,240.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723021194,12.4672598,240.76,240.62,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723021590,2.0757,240.75,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732723021791,12.4672598,240.76,240.62,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723022388,2.0759,240.72,240.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723022692,9.9495598,240.73,240.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723022892,2.0761,240.69,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723023387,9.9495598,240.7,240.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723023388,12.04519653,240.7,240.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723024188,12.04519653,240.7,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723024487,9.9495598,240.73,240.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723024697,2.076,240.71,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732723024886,9.9495598,240.73,240.59,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723025394,12.4672598,240.76,240.59,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723025590,12.4672598,240.76,240.62,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723025991,2.0757,240.74,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723026191,12.4672598,240.76,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723026993,9.9495598,240.76,240.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723027596,9.9495598,240.76,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723027798,9.9495598,240.76,240.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723027992,2.0759,240.72,240.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723028399,2.0759,240.72,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732723029001,2.0759,240.72,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723030892,2.0759,240.72,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732723031095,2.076,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732723031593,9.9495598,240.78,240.69,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732723031798,2.0758,240.73,240.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723031995,9.9495598,240.71,240.57,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1732723032396,9.9495598,240.71,240.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723032700,7.2311633,240.7,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723032900,9.9495598,240.65,240.53,59.29895714]
["bitfinex-derivatives","SOLF0:USTF0",1732723033204,9.9495598,240.65,240.55,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723033400,2.0768,240.61,240.55,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723033807,2.0768,240.61,240.53,54.17665714]
["bitfinex-derivatives","SOLF0:USTF0",1732723033808,9.9495598,240.65,240.53,54.17665714]
["bitfinex-derivatives","SOLF0:USTF0",1732723034300,9.9495598,240.68,240.53,64.12621694]
["bitfinex-derivatives","SOLF0:USTF0",1732723034900,2.0765,240.64,240.57,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723035202,2.0765,240.64,240.53,64.12621694]
["bitfinex-derivatives","SOLF0:USTF0",1732723035398,9.9495598,240.68,240.53,64.12621694]
["bitfinex-derivatives","SOLF0:USTF0",1732723035602,2.6522,240.69,240.53,64.12621694]
["bitfinex-derivatives","SOLF0:USTF0",1732723035802,2.6522,240.69,240.56,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723036497,9.9495598,240.64,240.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723036697,9.9495598,240.64,240.48,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723037503,2.0768,240.61,240.48,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723038207,2.0768,240.61,240.51,10.4050998]
["bitfinex-derivatives","SOLF0:USTF0",1732723039097,2.0769,240.61,240.55,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723039299,2.0769,240.61,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723040007,2.0769,240.61,240.51,10.4050998]
["bitfinex-derivatives","SOLF0:USTF0",1732723040409,2.0769,240.61,240.56,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723041303,2.0769,240.6,240.51,0.45554]
["bitfinex-derivatives","SOLF0:USTF0",1732723041810,2.0769,240.6,240.53,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732723042109,5.6922,240.69,240.51,10.4050998]
["bitfinex-derivatives","SOLF0:USTF0",1732723042110,2.0768,240.61,240.51,10.4050998]
["bitfinex-derivatives","SOLF0:USTF0",1732723042304,2.6522,240.69,240.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723042509,2.0764,240.65,240.54,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723043010,2.6522,240.69,240.54,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723043401,2.6522,240.69,240.57,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723043711,2.0762,240.68,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723043912,5.106,240.7,240.57,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723044110,5.106,240.7,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723044307,5.106,240.7,240.6,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723044308,5.106,240.7,240.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723044510,9.9495598,240.76,240.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723044710,2.0758,240.73,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723044912,9.9495598,240.76,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723045111,2.0759,240.72,240.67,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723045511,9.9495598,240.76,240.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723045715,3.04,240.77,240.63,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723045913,14.8658598,240.78,240.63,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723046215,14.8658598,240.78,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723046618,2.0757,240.74,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723047117,14.8658598,240.78,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723047311,14.8658598,240.78,240.63,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723047720,4.9163,240.78,240.63,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723048012,2.0756,240.74,240.63,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723048210,9.9495598,240.77,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723048416,2.0757,240.73,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723048617,9.9495598,240.77,240.63,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723048810,4.9163,240.78,240.74,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732723049013,2.0754,240.77,240.74,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732723049208,2.4152,240.78,240.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723049414,2.4152,240.78,240.74,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732723050417,2.4152,240.78,240.75,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732723050616,2.4152,240.78,240.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723051013,2.0749,240.83,240.72,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723051213,9.9495598,240.87,240.72,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723051717,2.0747,240.85,240.78,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732723051907,9.9495598,240.87,240.78,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732723052313,2.0748,240.84,240.79,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732723052914,9.9495598,240.87,240.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723053121,9.9495598,240.81,240.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732723053615,9.9495598,240.81,240.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723054119,2.0753,240.78,240.72,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732723054418,9.9495598,240.81,240.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723054815,2.0753,240.78,240.72,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732723055214,2.0755,240.76,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723055519,9.9495598,240.81,240.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723056322,9.9495598,240.84,240.69,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723057217,2.0752,240.8,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732723057415,9.9495598,240.84,240.69,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723057614,2.075,240.81,240.75,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732723061124,2.075,240.81,240.76,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732723061425,9.9495598,240.84,240.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723062820,2.0748,240.82,240.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732723063029,9.9495598,240.87,240.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723063322,12.4647598,240.9,240.75,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723063825,2.0745,240.87,240.75,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723064024,12.9895598,240.96,240.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723064025,12.47,241.09,240.78,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723064326,9.9495598,240.97,240.84,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723064628,9.9495598,240.97,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723065126,9.9495598,240.97,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723065321,9.9495598,240.94,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723065723,2.074,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723066123,2.074,240.93,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723066519,2.074,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723066824,2.074,240.92,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723067523,2.074,240.92,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723068524,9.9495598,240.97,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723068719,2.0739,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723068925,9.9495598,240.97,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723069128,2.0739,240.94,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723069329,9.9495598,240.97,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723069926,9.9495598,240.97,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723070128,2.074,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723070323,9.9495598,240.97,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723070526,2.074,240.93,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723070925,9.9495598,240.97,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723071328,2.0741,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723072531,9.9495598,240.97,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723073535,2.0742,240.91,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723073926,2.03922759,240.95,240.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723074230,9.9495598,240.91,240.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723074537,9.9495598,240.94,240.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732723074744,9.9495598,240.94,240.8,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723075334,2.0741,240.91,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723075529,9.9495598,240.94,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723075938,2.0742,240.9,240.86,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723076938,2.0744,240.88,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732723079730,2.0742,240.89,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732723079929,15.0477598,240.94,240.8,12.9895598]
["bitfinex-derivatives","SOLF0:USTF0",1732723080128,5.0982,240.94,240.83,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723080436,2.638,240.94,240.83,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723081130,2.074,240.92,240.83,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723081436,2.074,240.92,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723082636,2.638,240.94,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723082838,2.0741,240.91,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723083337,2.638,240.94,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723083338,2.074,240.92,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723084539,9.9495598,240.98,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723084736,9.9495598,240.98,240.83,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723085037,12.3866598,241.01,240.86,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723085236,12.3866598,241.01,240.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723085434,12.3866598,241.01,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723085839,2.0737,240.96,240.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723086433,12.3866598,241.01,240.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723086835,12.3866598,241.01,240.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732723087139,2.0736,240.97,240.93,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723088432,9.9495598,241.01,240.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732723088630,9.9495598,241.01,240.87,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732723089032,2.0735,240.97,240.87,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732723089232,9.9495598,240.98,240.87,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732723089442,9.9495598,240.95,240.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723090048,2.0741,240.91,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732723090233,9.9495598,240.95,240.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723090439,2.074,240.92,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723090741,9.9495598,240.98,240.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723091636,9.9495598,241.01,240.87,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723092346,2.0733,241.0,240.87,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723092643,9.9495598,241.01,240.88,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1732723092839,9.9495598,241.01,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732723093834,9.9495598,240.98,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732723094039,2.0737,240.96,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732723094645,9.9495598,240.98,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723094843,9.9495598,240.98,240.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723095142,2.0739,240.94,240.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723098643,2.0739,240.94,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723099651,2.0735,240.98,240.87,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723099944,9.9495598,241.01,240.87,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723100152,2.0735,240.98,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723100351,9.9495598,241.01,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723100543,2.505,241.02,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723100845,2.0734,240.99,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723101849,2.0735,240.99,240.93,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723102252,2.505,241.02,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723102441,2.0734,240.99,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723103149,12.47,241.19,240.93,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723103354,2.073,241.03,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732723103748,9.9495598,241.07,240.93,9.9495598]
["bitfinex-derivatives","SOLF0:USTF0",1732723103947,9.31858271,241.06,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723104149,9.9495598,241.07,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723104350,9.9495598,241.07,240.99,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732723104950,9.9495598,241.07,240.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723105653,9.9495598,241.07,240.99,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732723105852,9.9495598,241.07,240.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723106248,9.9495598,241.04,240.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723106846,9.9495598,241.04,240.99,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732723107148,9.9495598,241.04,240.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723107553,9.9495598,241.04,240.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723107751,9.9495598,241.04,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723107948,9.9495598,241.04,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732723108149,9.33152566,241.03,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723108350,9.9495598,241.04,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723109154,9.9495598,241.04,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732723109753,9.9495598,241.04,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723110151,6.34729586,240.99,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723110346,6.34729586,240.99,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732723110552,6.34729586,240.99,240.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723110960,6.34729586,240.99,240.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723111657,6.34729586,240.98,240.89,6.34729586]
["bitfinex-derivatives","SOLF0:USTF0",1732723112156,6.34729586,240.98,240.94,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723112458,6.34729586,240.98,240.91,6.34729586]
["bitfinex-derivatives","SOLF0:USTF0",1732723112855,6.34729586,241.0,240.93,6.34729586]
["bitfinex-derivatives","SOLF0:USTF0",1732723113050,4.52530482,241.05,240.93,6.34729586]
["bitfinex-derivatives","SOLF0:USTF0",1732723113251,6.34729586,241.04,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723113460,2.6325,241.06,240.95,6.34729586]
["bitfinex-derivatives","SOLF0:USTF0",1732723113461,6.34729586,241.05,240.95,6.34729586]
["bitfinex-derivatives","SOLF0:USTF0",1732723113759,3.02,241.09,240.95,6.34729586]
["bitfinex-derivatives","SOLF0:USTF0",1732723113961,6.34729586,241.06,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723114260,2.6258,241.11,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723114261,9.91209066,241.1,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723114459,9.329622,241.09,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723114659,9.329622,241.08,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723114862,9.91209066,241.1,240.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723115163,9.32795346,241.09,240.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723115458,9.32795346,241.08,240.95,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1732723115657,9.91209066,241.1,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732723115960,9.91209066,241.07,240.95,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1732723116362,9.91209066,241.07,241.0,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732723116564,9.91209066,241.07,240.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723116963,9.91209066,241.07,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723117161,9.91209066,241.07,240.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723117463,2.4823,241.06,240.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723118260,2.0679964,241.05,240.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723118455,2.4823,241.06,240.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723118861,9.91209066,241.04,240.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723119060,11.99382737,241.04,240.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732723119465,11.99382737,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723119764,9.91209066,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723119966,11.94964543,241.04,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723120269,11.94964543,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723120761,11.94964543,241.04,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723121157,9.91209066,241.04,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732723121567,2.4823,241.06,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723122362,2.4823,241.06,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723123068,9.91209066,241.04,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732723123264,2.07447691,241.03,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723123459,2.07447691,241.03,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723123664,9.91209066,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723123963,12.00689745,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723124562,12.00689745,241.04,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723124760,9.91209066,241.01,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723125067,9.91209066,241.04,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723125468,2.10419346,241.03,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723125667,9.91209066,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723126073,9.91209066,241.04,241.01,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723126568,9.91209066,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723127565,9.91209066,241.04,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723127759,9.91209066,241.04,240.92,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1732723128959,9.91209066,241.04,240.99,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723129661,9.91209066,241.04,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723129963,9.91209066,241.01,240.92,1.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732723130168,9.91209066,241.01,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732723130667,12.02597855,241.01,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732723131061,12.02597855,241.01,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732723133266,9.91209066,241.01,240.92,1.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732723133967,9.91209066,241.01,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732723134466,6.347544,240.99,240.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732723134662,2.03258358,241.04,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732723134866,2.4823,241.06,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732723134867,6.347544,241.02,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732723135470,6.347544,241.02,240.92,1.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732723135671,9.3419901,241.01,240.92,1.22262]
["bitfinex-derivatives","SOLF0:USTF0",1732723135871,6.347544,240.93,240.74,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1732723136079,6.347544,240.86,240.75,2.56928816]
["bitfinex-derivatives","SOLF0:USTF0",1732723136275,6.347544,240.86,240.79,6.347544]
["bitfinex-derivatives","SOLF0:USTF0",1732723136572,6.347544,240.86,240.77,2.56928816]
["bitfinex-derivatives","SOLF0:USTF0",1732723136764,6.347544,240.86,240.77,6.347544]
["bitfinex-derivatives","SOLF0:USTF0",1732723137173,6.347544,240.88,240.85,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732723137471,6.347544,240.88,240.81,6.347544]
["bitfinex-derivatives","SOLF0:USTF0",1732723137774,6.347544,240.9,240.83,6.347544]
["bitfinex-derivatives","SOLF0:USTF0",1732723138078,6.347544,240.88,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732723138371,9.9266771,240.92,240.79,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1732723138567,10.00824975,240.91,240.79,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1732723138768,10.00824975,240.9,240.79,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1732723138970,10.00813795,240.89,240.79,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1732723139174,10.00850118,240.88,240.79,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1732723139370,9.9266771,240.86,240.75,2.57039363]
["bitfinex-derivatives","SOLF0:USTF0",1732723139570,9.9266771,240.86,240.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723139770,9.9266771,240.86,240.73,5.57039363]
["bitfinex-derivatives","SOLF0:USTF0",1732723139976,9.9266771,240.86,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723140275,9.9266771,240.83,240.73,5.57039363]
["bitfinex-derivatives","SOLF0:USTF0",1732723140571,9.9266771,240.8,240.73,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732723140986,9.9266771,240.8,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723141275,2.4094,240.87,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723141276,9.9266771,240.83,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723141474,9.9266771,240.83,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732723141778,9.9266771,240.83,240.68,12.4103771]
["bitfinex-derivatives","SOLF0:USTF0",1732723141978,9.9266771,240.86,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732723142179,12.00106029,240.86,240.71,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723142773,2.4094,240.87,240.74,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723142973,12.5561771,240.92,240.77,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723143180,9.983731,240.91,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723143374,2.3906,240.92,240.8,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723144181,9.9266771,240.98,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723144477,9.97912503,240.97,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723144672,9.97912503,240.96,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723144878,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723145079,9.9266771,240.98,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723145080,9.97877395,240.97,240.87,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723145385,9.9266771,240.95,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723145681,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723145869,9.97787966,240.97,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723146076,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723146277,5.0248,241.01,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723146278,9.9266771,240.95,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723147483,9.9266771,240.95,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723147782,5.0248,241.01,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723147783,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723148082,9.9266771,240.98,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723148486,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723148675,14.9514771,241.01,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723148875,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723149085,9.9266771,240.98,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723150175,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723152182,9.9266771,240.98,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723152488,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723152679,9.9266771,240.98,240.94,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723152884,14.9514771,241.01,240.94,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723153688,14.9514771,241.01,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723153890,9.9266771,240.98,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723154391,5.0248,241.01,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723154392,9.9266771,240.95,240.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723154890,9.9266771,240.95,240.79,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732723155188,9.9266771,240.92,240.79,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732723155387,9.9266771,240.92,240.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723155596,9.9266771,240.92,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732723155786,2.10117169,240.91,240.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723156089,9.9266771,240.92,240.79,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1732723156296,9.9266771,240.86,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723156787,11.96290687,240.89,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723157593,9.9266771,240.86,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732723157894,9.9266771,240.86,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723158285,9.9266771,240.86,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723158590,9.9266771,240.86,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723158791,9.9266771,240.86,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732723158986,4.59692977,240.89,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723159183,12.4873771,240.89,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723159386,12.4873771,240.89,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723159594,12.4873771,240.89,240.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723161095,9.9266771,240.86,240.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723162090,9.9266771,240.86,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732723162792,9.9266771,240.86,240.72,12.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723163391,9.9266771,240.83,240.77,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732723163600,9.9266771,240.86,240.71,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723164606,9.9266771,240.86,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723165501,9.9266771,240.86,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732723165699,9.9266771,240.86,240.71,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723167406,5.164,240.9,240.89,1.09955229]
["bitfinex-derivatives","SOLF0:USTF0",1732723167599,5.164,240.9,240.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723167600,28.06381597,240.9,240.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723167903,9.9266771,240.8,240.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723168104,9.9266771,240.77,240.62,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723168306,9.9266771,240.77,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723168810,11.98822382,240.77,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723169305,11.98822382,240.77,240.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732723169507,11.98822382,240.77,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723170309,11.98822382,240.77,240.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732723170508,9.9266771,240.77,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723170814,12.00386206,240.77,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723171120,9.9266771,240.74,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723171301,9.9266771,240.74,240.68,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723171502,9.9266771,240.74,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723171903,9.9266771,240.74,240.68,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723172209,9.9266771,240.74,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723172511,9.9266771,240.74,240.66,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732723172715,9.9266771,240.74,240.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723174015,2.4785,240.78,240.63,12.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723174217,4.9057,240.79,240.7,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723174423,12.9266771,240.86,240.7,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723174609,9.96513904,240.85,240.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723174920,12.9266771,240.86,240.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723175116,9.9644139,240.85,240.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723175309,9.9266771,240.86,240.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723175916,7.9995,240.89,240.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723175917,17.9261771,240.89,240.73,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723176117,9.96526905,240.88,240.73,9.9266771]
["bitfinex-derivatives","SOLF0:USTF0",1732723176410,14.9261771,240.89,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723176614,9.96634963,240.88,240.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723176813,4.9995,240.89,240.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723177210,4.9995,240.89,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732723177519,4.9995,240.89,240.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723177721,4.9995,240.89,240.77,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732723177922,4.9995,240.89,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723178917,7.12126347,240.89,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723179417,4.9995,240.89,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723179617,2.0750606,240.88,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723180216,4.9995,240.89,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723180418,7.04285283,240.89,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723180812,9.97777225,240.88,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723181015,9.97777225,240.87,240.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723181215,7.04285283,240.89,240.72,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732723181420,9.9782963,240.88,240.72,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732723181619,9.9782963,240.87,240.72,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732723181821,9.9782963,240.86,240.72,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732723182021,2.6242,240.88,240.72,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732723182220,9.97858482,240.87,240.72,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732723182419,9.97858482,240.86,240.76,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732723182622,9.97830858,240.85,240.72,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732723182825,3.0,240.86,240.72,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1732723183523,3.0,240.86,240.59,2.56683429]
["bitfinex-derivatives","SOLF0:USTF0",1732723183723,9.97815967,240.85,240.6,2.56683429]
["bitfinex-derivatives","SOLF0:USTF0",1732723183914,9.97815967,240.84,240.6,5.56683429]
["bitfinex-derivatives","SOLF0:USTF0",1732723184113,9.97815967,240.85,240.74,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732723184318,9.97815967,240.84,240.74,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732723184520,9.97815967,240.83,240.72,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732723184719,9.97815967,240.82,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723184922,9.97815967,240.81,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723185124,9.97815967,240.8,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723185323,2.5418,240.79,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723185821,2.5418,240.79,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732723187826,2.5418,240.79,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723188122,3.0,240.86,240.62,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732723188327,9.97206874,240.85,240.68,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723188622,3.0,240.86,240.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723188822,9.97191784,240.85,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723189418,9.97191784,240.85,240.72,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732723190023,9.97191784,240.85,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732723190227,9.97191784,240.85,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723190630,9.97191784,240.85,240.74,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732723192229,9.97191784,240.85,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723192724,12.97191784,240.84,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723192931,3.0,240.84,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723196936,9.98449326,240.83,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723197133,3.0,240.84,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723197328,9.98458032,240.83,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723197532,9.98458032,240.82,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723197835,3.0,240.84,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723197836,9.98458032,240.83,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723198033,9.98458032,240.81,240.7,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732723198232,12.53378032,240.8,240.7,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732723198429,9.98458032,240.79,240.68,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723198631,12.62378032,240.79,240.63,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1732723198833,12.56328032,240.78,240.58,2.56920633]
["bitfinex-derivatives","SOLF0:USTF0",1732723199040,12.96458032,240.77,240.57,0.58134]
["bitfinex-derivatives","SOLF0:USTF0",1732723199239,9.98458032,240.76,240.57,0.58134]
["bitfinex-derivatives","SOLF0:USTF0",1732723199441,12.06860193,240.76,240.57,0.58134]
["bitfinex-derivatives","SOLF0:USTF0",1732723199638,9.98458032,240.75,240.57,0.58134]
["bitfinex-derivatives","SOLF0:USTF0",1732723199938,9.98458032,240.75,240.57,3.56134]
["bitfinex-derivatives","SOLF0:USTF0",1732723200437,2.5787,240.78,240.57,3.56134]
["bitfinex-derivatives","SOLF0:USTF0",1732723200836,2.5787,240.78,240.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732723201336,2.5787,240.78,240.64,2.57625197]
["bitfinex-derivatives","SOLF0:USTF0",1732723201537,2.5787,240.78,240.68,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723203036,2.5787,240.78,240.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723203238,2.5787,240.78,240.69,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723204241,1.0,240.79,240.7,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732723204440,1.0,240.79,240.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723205339,1.0,240.79,240.57,0.58134]
["bitfinex-derivatives","SOLF0:USTF0",1732723205530,1.0,240.79,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723205736,2.98,240.78,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723205935,7.84819416,240.77,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723206134,2.5492,240.8,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723206332,7.84478529,240.79,240.56,2.57808694]
["bitfinex-derivatives","SOLF0:USTF0",1732723206536,2.5492,240.8,240.57,2.57808694]
["bitfinex-derivatives","SOLF0:USTF0",1732723206732,2.5492,240.8,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723206733,12.47,240.78,240.58,2.57808694]
["bitfinex-derivatives","SOLF0:USTF0",1732723206933,12.47,240.79,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723207141,12.47,240.77,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723207340,12.47,240.75,240.53,45.397285]
["bitfinex-derivatives","SOLF0:USTF0",1732723207542,2.98,240.76,240.64,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732723207742,2.5492,240.8,240.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723208044,2.5492,240.8,240.59,5.55592775]
["bitfinex-derivatives","SOLF0:USTF0",1732723208241,0.5492,240.8,240.6,2.57592775]
["bitfinex-derivatives","SOLF0:USTF0",1732723208435,2.98,240.89,240.61,2.57592775]
["bitfinex-derivatives","SOLF0:USTF0",1732723208641,7.83915205,240.88,240.62,2.57592775]
["bitfinex-derivatives","SOLF0:USTF0",1732723208842,7.83915205,240.87,240.63,2.57592775]
["bitfinex-derivatives","SOLF0:USTF0",1732723209038,2.98,240.89,240.64,2.57592775]
["bitfinex-derivatives","SOLF0:USTF0",1732723209236,7.83875951,240.88,240.65,5.55592775]
["bitfinex-derivatives","SOLF0:USTF0",1732723209545,15.45,240.89,240.7,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732723209743,15.45,240.89,240.51,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1732723209944,15.45,240.89,240.52,5.55452699]
["bitfinex-derivatives","SOLF0:USTF0",1732723210139,7.84003706,240.88,240.53,5.55452699]
["bitfinex-derivatives","SOLF0:USTF0",1732723210345,20.31003706,240.87,240.54,5.55452699]
["bitfinex-derivatives","SOLF0:USTF0",1732723210644,2.98,240.89,240.59,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723210645,2.0757,240.72,240.59,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723210844,2.98,240.73,240.6,2.57452699]
["bitfinex-derivatives","SOLF0:USTF0",1732723211142,2.98,240.73,240.61,2.57452699]
["bitfinex-derivatives","SOLF0:USTF0",1732723211342,2.98,240.73,240.62,2.57626512]
["bitfinex-derivatives","SOLF0:USTF0",1732723211539,2.98,240.73,240.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1732723211738,2.98,240.73,240.46,2.57692496]
["bitfinex-derivatives","SOLF0:USTF0",1732723211739,15.45,240.73,240.46,2.57692496]
["bitfinex-derivatives","SOLF0:USTF0",1732723211945,15.45,240.73,240.47,2.57692496]
["bitfinex-derivatives","SOLF0:USTF0",1732723211946,2.98,240.73,240.47,2.57692496]
["bitfinex-derivatives","SOLF0:USTF0",1732723212146,3.0758,240.72,240.59,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723212340,1.0,240.72,240.6,2.57561319]
["bitfinex-derivatives","SOLF0:USTF0",1732723212539,2.98,240.8,240.61,2.57561319]
["bitfinex-derivatives","SOLF0:USTF0",1732723212739,2.98,240.8,240.61,5.55561319]
["bitfinex-derivatives","SOLF0:USTF0",1732723213045,2.98,240.8,240.62,2.57561319]
["bitfinex-derivatives","SOLF0:USTF0",1732723213245,2.98,240.8,240.63,2.57561319]
["bitfinex-derivatives","SOLF0:USTF0",1732723213445,12.47,240.88,240.64,2.57561319]
["bitfinex-derivatives","SOLF0:USTF0",1732723213646,12.47,240.86,240.65,2.57561319]
["bitfinex-derivatives","SOLF0:USTF0",1732723213847,12.47,240.86,240.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723214142,12.47,240.86,240.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723214351,2.0756,240.73,240.61,2.57336512]
["bitfinex-derivatives","SOLF0:USTF0",1732723214541,2.98,240.75,240.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723214745,1.0,240.85,240.59,2.57327488]
["bitfinex-derivatives","SOLF0:USTF0",1732723214938,1.0,240.85,240.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723214939,1.0,240.85,240.72,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732723215144,1.0,240.85,240.52,5.67466062]
["bitfinex-derivatives","SOLF0:USTF0",1732723215345,1.0,240.85,240.53,5.55137451]
["bitfinex-derivatives","SOLF0:USTF0",1732723215639,1.0,240.85,240.54,2.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1732723215842,1.0,240.85,240.56,5.67466062]
["bitfinex-derivatives","SOLF0:USTF0",1732723216041,1.0,240.85,240.57,5.55137451]
["bitfinex-derivatives","SOLF0:USTF0",1732723216240,9.91202845,240.84,240.58,2.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1732723216441,0.91202845,240.83,240.59,2.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1732723216641,1.0,240.85,240.6,2.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1732723216949,1.0,240.85,240.61,2.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1732723217152,1.0,240.85,240.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723217445,1.0,240.85,240.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723217646,1.0,240.85,240.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723217847,1.0,240.85,240.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1732723218044,1.0747,240.84,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723218238,1.0,240.85,240.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723218445,7.82897115,240.84,240.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723218640,1.0,240.85,240.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723219345,1.0,240.85,240.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723219852,1.0,240.85,240.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732723219853,2.0749,240.82,240.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732723220048,1.0,240.85,240.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732723220345,1.0,240.85,240.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723222253,3.0746,240.85,240.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723222856,2.0747,240.84,240.72,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732723223052,2.0747,240.84,240.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723223255,1.0,240.85,240.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723223746,2.5023,240.86,240.67,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732723224351,2.5023,240.86,240.77,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732723224855,0.5023,240.86,240.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723225058,0.5023,240.86,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723225356,0.6648,240.92,240.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723225554,7.83846992,240.91,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723225856,0.6648,240.92,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723226051,12.47,240.97,240.81,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723226248,7.83625029,240.96,240.81,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732723226448,29.88295993,240.95,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723226655,17.41295993,240.94,240.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723226855,2.0742,240.9,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723227050,9.57670964,240.89,240.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723227248,9.57670964,240.88,240.8,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732723227448,9.57670964,240.87,240.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723227653,0.57670964,240.94,240.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723227853,12.47,240.95,240.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723228051,7.83793228,240.94,240.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723228853,7.83793228,240.93,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723229054,7.83793228,240.92,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723229358,2.0744,240.88,240.78,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732723229550,4.67859,240.98,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723229749,7.83864147,240.97,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723229949,7.83864147,240.96,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723230151,7.83864147,240.95,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723230359,7.83864147,240.94,240.74,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1732723230555,7.83864147,240.93,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732723230751,5.4734,240.97,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732723230955,7.83621621,240.96,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723231153,9.90991621,240.95,240.84,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732723231458,2.4934,240.97,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723231650,2.4934,240.97,240.88,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723233060,1.69859,240.98,240.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723234066,2.0736,240.97,240.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723234264,1.69859,240.98,240.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723235365,1.69859,240.98,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723237167,1.69859,240.98,240.82,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1732723237570,2.0737,240.96,240.82,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1732723237871,1.69859,240.98,240.82,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1732723238576,1.69859,240.98,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723239167,1.69859,240.98,240.88,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732723239369,1.69859,240.98,240.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723239572,1.69859,240.98,240.82,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1732723239977,1.69859,240.98,240.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723240979,1.69859,240.98,240.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732723241274,1.69859,240.98,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723241275,3.77209,240.98,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723241476,1.69859,240.98,240.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732723241875,2.0737,240.96,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732723242078,1.69859,240.98,240.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732723243274,1.69859,240.98,240.88,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723243473,1.69859,240.98,240.84,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732723245172,1.69859,240.98,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723245377,1.69859,240.98,240.91,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1732723246271,1.69859,240.98,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723246473,1.69859,240.98,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723246784,1.69859,240.98,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723246986,1.69859,240.98,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723247179,1.69859,240.98,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723250084,1.69859,240.98,240.91,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1732723250688,12.47,241.07,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723250884,2.0735,240.99,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723251186,1.0,241.06,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723251387,2.0734,240.99,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723251686,1.0,241.06,240.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723251892,1.0,241.06,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723251893,12.47,241.04,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723252184,2.0735,240.99,240.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723252382,12.47,241.04,240.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723252787,2.0734,240.99,240.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723252979,1.0,241.06,240.69,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732723253183,12.47,241.04,240.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723253380,2.0737,240.96,240.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723253583,12.47,241.0,240.83,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732723253784,12.47,241.0,240.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723253989,2.0736,240.97,240.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723254185,2.0736,240.97,240.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723254986,2.0736,240.96,240.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723255881,12.47,241.0,240.69,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732723256086,12.47,241.0,240.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723256390,2.0739,240.94,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723256585,2.05679633,240.94,240.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723256794,12.47,240.93,240.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732723256990,12.47,240.93,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723256991,2.0744,240.88,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723257188,12.47,240.93,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723257384,12.47,240.98,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723258194,9.20421806,240.97,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723258393,16.43,240.99,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723258593,9.20369721,240.98,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723258788,2.0737,240.96,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723258989,16.43,240.99,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723259389,3.96,240.99,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723259694,1.0,240.99,240.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723259887,1.0,240.99,240.76,5.00442541]
["bitfinex-derivatives","SOLF0:USTF0",1732723260195,2.0736,240.97,240.85,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732723260394,2.0736,240.97,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723260695,2.0735,240.98,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723261288,2.96,241.06,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723261492,17.03754494,241.05,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723261694,17.03754494,241.05,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723261890,17.03754494,241.04,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723262194,9.2146847,241.03,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723262491,2.96,241.08,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723262691,17.03964708,241.07,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723262892,33.05246809,241.09,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732723262893,2.0731,241.02,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732723263096,35.14612092,241.09,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723263295,17.04383022,241.08,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723263491,9.21817511,241.07,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723263688,29.49383022,241.06,240.77,2.56057927]
["bitfinex-derivatives","SOLF0:USTF0",1732723263891,2.0738,240.95,240.88,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723264091,2.96,240.95,240.77,2.56057927]
["bitfinex-derivatives","SOLF0:USTF0",1732723264296,9.22359077,240.94,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723264491,2.96,240.95,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723264796,9.22403436,240.94,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723264999,2.96,241.01,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723265194,2.0738,240.94,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723265393,2.96,241.01,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723265589,17.06004058,241.0,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723265797,17.06004058,240.99,240.76,2.56878135]
["bitfinex-derivatives","SOLF0:USTF0",1732723265997,2.0739,240.93,240.76,2.56878135]
["bitfinex-derivatives","SOLF0:USTF0",1732723266295,2.0739,240.93,240.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723266296,2.0739,240.93,240.77,2.56878135]
["bitfinex-derivatives","SOLF0:USTF0",1732723266490,2.0739,240.93,240.76,2.5690334]
["bitfinex-derivatives","SOLF0:USTF0",1732723266792,2.0736,240.96,240.89,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723266990,2.96,241.01,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723267190,2.074,240.93,240.86,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732723268494,2.074,240.93,240.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723268691,2.074,240.93,240.87,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723269488,2.0736,240.97,240.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723269792,9.23877997,240.96,240.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723269992,2.96,241.01,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723270189,2.0736,240.97,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723270390,2.96,241.01,240.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723270590,17.08464094,241.0,240.93,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723270794,9.24034172,240.99,240.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723271101,1.0,241.06,240.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723271291,17.08341654,241.05,240.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723271490,17.08341654,241.04,240.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723271698,17.08341654,241.03,240.99,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723272000,9.23956952,241.02,240.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723272200,2.05180414,241.12,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723272396,29.536079,241.1,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723272597,17.086079,241.09,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723272897,12.45,241.1,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723272898,17.086079,241.08,240.98,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723273097,2.073,241.04,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723273396,9.24101417,241.03,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723273699,2.073,241.04,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723274104,2.073,241.04,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732723274399,2.073,241.04,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723274601,9.24271994,241.03,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723274801,2.05180414,241.12,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723275002,17.0898704,241.1,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723275303,17.0898704,241.09,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723275499,17.0898704,241.08,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723275700,19.1626704,241.07,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723275901,17.0898704,241.06,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723276098,9.24302889,241.06,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723276302,9.24302889,241.05,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723276602,33.0451274,241.15,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723276804,2.0728,241.06,241.0,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723277005,9.24291297,241.05,241.0,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1732723277196,30.0851274,241.15,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723277398,17.08497834,241.1,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732723277599,17.08497834,241.09,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723277802,30.0851274,241.15,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723277803,9.24032946,241.08,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723278100,30.0851274,241.15,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723278303,17.07603441,241.14,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723278602,17.07603441,241.13,241.03,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732723278797,17.07603441,241.12,241.03,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732723278998,2.0724,241.1,241.05,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732723279200,9.23546876,241.09,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723279398,12.45,241.22,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723279399,2.96,241.21,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723279598,7.83641505,241.2,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723279899,7.83641505,241.19,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723280105,17.06694515,241.18,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723280296,2.96,241.28,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723280297,9.2305301,241.17,241.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723280500,9.2305301,241.16,241.0,4.98880386]
["bitfinex-derivatives","SOLF0:USTF0",1732723280698,9.2305301,241.16,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723280902,1.21919,241.19,241.11,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723281206,1.21919,241.19,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723281599,9.21995827,241.18,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723281800,1.21919,241.19,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723282902,1.21919,241.19,241.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723283104,2.0717,241.18,241.12,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732723283304,1.21919,241.19,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723284206,1.21919,241.19,241.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1732723284702,21.6443926,241.18,241.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723284904,21.6443926,241.18,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723284905,17.00092946,241.17,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723285103,9.1943926,241.16,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723285306,9.1943926,241.15,240.87,2.05411014]
["bitfinex-derivatives","SOLF0:USTF0",1732723285508,1.21919,241.19,240.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1732723285700,2.0723,241.12,240.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1732723285903,1.21919,241.19,240.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1732723286209,16.99928495,241.18,240.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1732723286508,1.21919,241.19,240.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1732723286509,16.99928495,241.17,240.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1732723286708,9.19392529,241.16,240.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732723287004,1.21919,241.19,240.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732723287514,1.21919,241.19,240.92,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732723287803,1.21919,241.19,240.94,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732723287999,1.21919,241.19,240.95,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1732723288203,1.21919,241.19,241.14,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732723288401,1.21919,241.19,241.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723288602,1.21919,241.19,241.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723288804,1.21919,241.19,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723289609,12.45,241.39,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723289910,12.45,241.35,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723290117,12.45,241.35,241.05,2.09624943]
["bitfinex-derivatives","SOLF0:USTF0",1732723290118,29.41911459,241.34,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723290316,16.96911459,241.33,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723290510,2.0709,241.28,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723290714,2.05866245,241.37,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732723291020,16.95738899,241.36,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732723291221,16.95738899,241.35,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732723291522,16.95738899,241.34,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732723291817,16.95738899,241.33,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723292020,16.95738899,241.32,241.06,2.08933617]
["bitfinex-derivatives","SOLF0:USTF0",1732723292220,2.0712,241.25,241.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723292418,2.0712,241.25,241.19,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732723292619,14.52835166,241.38,241.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723292824,14.52835166,241.38,241.03,4.53516617]
["bitfinex-derivatives","SOLF0:USTF0",1732723292825,12.45,241.36,241.03,4.53516617]
["bitfinex-derivatives","SOLF0:USTF0",1732723293019,2.07835166,241.38,241.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732723293020,12.45,241.34,241.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732723293222,12.45,241.32,241.03,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732723293423,12.45,241.3,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732723293616,12.45,241.28,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723293825,12.45,241.26,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723294120,5.5595,241.31,241.06,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732723294121,12.45,241.24,241.06,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732723294321,6.23619243,241.32,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723294322,12.45,241.22,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723294516,15.41,241.22,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723294722,15.41,241.22,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732723294920,15.41,241.22,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723294921,21.61079554,241.21,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723295120,21.61079554,241.2,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723295319,2.0722,241.13,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723295721,2.0721,241.15,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732723296124,12.45,241.21,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723296325,9.16077963,241.2,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732723296630,12.45,241.21,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732723296928,2.072,241.16,241.08,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732723297123,12.45,241.21,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723297322,2.5733,241.23,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723297525,2.0717,241.19,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723297721,2.5733,241.23,241.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723298122,2.0716,241.2,241.03,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732723298430,2.4307,241.22,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723298627,14.8807,241.22,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723298827,24.57042719,241.21,241.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732723299134,12.45,241.19,240.95,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732723299428,12.45,241.17,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732723299932,2.0727,241.08,241.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732723300225,15.41,241.14,240.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723300426,2.4307,241.13,240.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723301629,4.5029,241.13,240.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723301837,1.0,241.18,241.04,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732723302036,1.0,241.18,240.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723302527,2.4453,241.22,241.14,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723302930,2.4453,241.22,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723303136,2.96,241.32,241.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723303324,2.96,241.32,241.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732723303325,16.95397298,241.29,241.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732723303530,9.16933268,241.28,241.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732723303725,7.9469,241.34,241.21,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732723303930,16.95291563,241.29,241.21,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732723304135,2.0709,241.29,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723304427,7.9469,241.34,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723304736,2.0708,241.29,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723304939,7.9469,241.34,241.24,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732723305137,2.0706,241.31,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723305531,4.9869,241.34,241.26,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732723305730,4.9869,241.34,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723305928,2.4453,241.34,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723306133,2.4453,241.34,241.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732723306333,2.4453,241.34,241.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723306730,4.5155,241.34,241.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723307033,4.5155,241.34,241.19,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1732723307234,4.5155,241.34,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732723307235,2.0703,241.32,241.24,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732723307535,2.4453,241.34,241.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723308439,2.0703,241.33,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732723308741,2.4453,241.34,241.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723308937,2.4453,241.34,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723308938,9.16048186,241.33,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723309235,2.0707,241.29,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723309543,2.0707,241.29,241.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732723309735,2.4453,241.34,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723309936,9.16132482,241.33,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723310135,9.16543092,241.32,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723310337,2.5934,241.33,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723310338,21.61543092,241.31,241.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723310533,9.16543092,241.3,241.12,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1732723310833,9.16543092,241.3,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723311040,12.45,241.32,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723311242,29.40454535,241.31,241.19,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732723311540,9.16955563,241.3,241.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723311739,9.16955563,241.32,241.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723311936,2.4453,241.34,241.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723312340,9.1687336,241.33,241.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723312643,2.4453,241.34,241.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723312840,9.17200518,241.33,241.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723313143,9.1721623,241.32,241.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723313336,24.5821623,241.31,241.12,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1732723313536,12.45,241.29,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723313738,9.1721623,241.28,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723313942,2.3887,241.28,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723314139,9.18384754,241.27,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723314345,9.18384754,241.26,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723314540,9.18384754,241.25,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723314939,2.3887,241.28,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723315145,9.18406061,241.27,241.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723315442,16.98597615,241.26,241.03,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732723315635,9.18406061,241.25,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723315839,11.64496061,241.24,241.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723316039,2.0715,241.19,241.14,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732723316340,2.4609,241.24,241.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723316541,2.4609,241.24,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723316542,2.0715,241.19,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723316736,2.4609,241.24,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723316936,17.00282732,241.23,241.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723317246,2.0716,241.17,241.03,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732723317541,2.0716,241.17,241.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723317746,2.0716,241.17,241.12,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723317942,14.9109,241.24,241.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723318245,17.0088279,241.23,241.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723318441,17.0088279,241.22,241.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723318647,19.9688279,241.21,241.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723318842,17.0088279,241.2,241.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723319036,17.0088279,241.19,241.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723319242,9.19903724,241.18,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723319547,9.19903724,241.17,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723319743,2.5614,241.2,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723319938,17.02236409,241.19,241.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723320151,17.02236409,241.18,241.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723320347,2.0719,241.14,241.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723320547,2.6406,241.18,241.08,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732723320842,9.20972482,241.17,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723321043,9.20972482,241.16,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723321238,17.03139126,241.15,241.02,2.52354]
["bitfinex-derivatives","SOLF0:USTF0",1732723321445,13.39096644,241.14,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723321644,22.60069126,241.14,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723321840,17.03139126,241.13,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723322039,17.03139126,241.12,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723322249,17.03139126,241.11,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723322449,17.03139126,241.1,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723322642,17.03139126,241.09,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723322841,9.20972482,241.08,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723323044,5.5693,241.14,241.02,0.45064]
["bitfinex-derivatives","SOLF0:USTF0",1732723323246,17.03589296,241.13,240.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723323548,17.03589296,241.12,240.85,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732723323751,5.5693,241.14,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723323752,17.03589296,241.11,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723323950,19.46169296,241.1,240.85,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732723324145,29.48589296,241.09,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723324347,12.45,241.07,240.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723324540,11.85232571,241.06,240.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723324745,17.03589296,241.05,240.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723324940,2.6385,241.06,240.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723324941,19.99589296,241.04,240.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723325146,17.03589296,241.03,240.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723325348,2.0743,240.86,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723325553,2.04046744,240.97,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723325850,2.6146,240.96,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723326057,12.15607415,240.95,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723326241,9.19607415,240.94,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723326444,2.6385,240.94,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723326847,2.6385,240.94,240.65,9.94733316]
["bitfinex-derivatives","SOLF0:USTF0",1732723327047,2.6385,240.94,240.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723327048,2.96,240.93,240.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723327241,3.96,240.93,240.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723327440,16.41,240.93,240.65,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1732723327745,12.45,240.91,240.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723328148,12.45,240.89,240.65,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1732723328346,12.45,240.87,240.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723328540,15.41,240.86,240.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723328749,9.16488912,240.85,240.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723328942,2.0753,240.74,240.66,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732723329346,15.41,240.86,240.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723329950,9.14860079,240.85,240.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723330149,15.41,240.86,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723330150,2.0751,240.78,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723330347,7.4041,240.77,240.51,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732723330654,7.4041,240.77,240.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723331548,4.8735,240.77,240.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723331848,2.4688,240.77,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732723332054,2.4688,240.77,240.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723332248,2.4688,240.77,240.51,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1732723332249,2.4688,240.77,240.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723332451,2.5439,240.77,240.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723332649,0.4688,240.77,240.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723333443,2.0747,240.81,240.73,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732723333643,2.4083,240.83,240.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723334353,1.0,240.84,240.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723334754,2.5306,240.86,240.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723334948,2.96,240.94,240.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723335150,2.5434,240.93,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723335447,2.0741,240.89,240.8,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732723335645,2.96,241.05,240.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723335851,2.5434,241.04,240.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723336147,2.0731,241.0,240.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723336355,2.5434,241.04,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723336554,2.0737,240.93,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723336846,12.45,241.01,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723337041,12.45,241.01,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723337246,12.45,240.99,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723337443,12.45,240.97,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723337844,2.0742,240.87,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723338049,12.45,240.97,240.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723338450,2.96,240.96,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723338654,15.41,240.96,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723339249,15.41,240.96,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723339450,15.41,240.96,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723339750,2.0742,240.88,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723340750,2.0742,240.88,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732723340952,2.0742,240.88,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723341349,2.0742,240.87,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723341551,15.8298,240.95,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723341754,15.8298,240.95,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723341957,15.8298,240.95,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723341958,2.0742,240.87,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723342151,3.3798,240.95,240.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723342352,3.3798,240.95,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723342557,6.3398,240.95,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723342854,2.0743,240.86,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723343056,6.3398,240.95,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723343263,3.3798,240.95,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723343553,0.8201,241.01,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723344053,0.8201,241.01,240.71,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1732723344249,0.8201,241.01,240.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723344455,2.0737,240.93,240.81,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732723344656,13.2701,241.01,240.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723344657,0.8201,241.01,240.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723344855,0.8201,241.01,240.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723345050,0.8201,241.01,240.72,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1732723345051,0.8201,241.01,240.97,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723345455,2.96,241.0,240.62,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1732723345656,2.96,241.0,240.73,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732723345657,2.4678,240.99,240.73,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732723346053,2.0738,240.92,240.73,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732723347060,2.0737,240.94,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723347559,2.0737,240.93,240.86,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732723348456,14.9178,240.99,240.73,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732723348656,14.9178,240.99,240.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723349360,14.9178,240.99,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723349361,2.0743,240.86,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732723349555,2.96,240.93,240.73,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732723349758,2.5918,240.92,240.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723350060,2.5918,240.92,240.85,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723350263,2.5918,240.92,240.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723351561,2.0736,240.95,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723351756,2.0736,240.95,240.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723351952,2.5565,240.98,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723352162,2.4675,241.0,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723352459,2.4675,241.0,240.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723352659,2.4675,241.0,240.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723352858,2.0734,240.97,240.92,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723353052,2.4675,241.0,240.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723353653,12.45,241.09,240.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723353858,2.5222,241.07,240.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723354154,2.5222,241.07,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723354757,2.0726,241.06,240.99,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723354953,2.0726,241.06,240.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723355160,2.5222,241.07,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723355865,2.0729,241.02,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723356071,2.5222,241.07,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723356957,2.0729,241.02,240.96,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732723357363,2.5222,241.07,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723357668,4.9894,241.11,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723357863,2.5587,241.15,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723358262,2.0723,241.1,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723359061,2.0721,241.12,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732723359267,2.5587,241.15,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723359960,2.96,241.2,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723360167,2.0717,241.16,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723360363,2.96,241.2,240.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723360763,2.96,241.2,241.06,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732723360963,2.96,241.19,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723361267,15.41,241.19,240.88,58.65785914]
["bitfinex-derivatives","SOLF0:USTF0",1732723361470,15.41,241.19,240.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723361770,2.0734,240.99,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723361965,2.5357,241.23,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732723361966,15.41,241.05,240.9,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732723362270,15.41,241.05,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723362271,2.0733,240.99,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723362464,5.2406,241.04,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723362662,5.2406,241.04,240.93,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723362862,2.0732,241.01,240.93,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723363071,12.45,241.17,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723363262,12.45,241.11,240.96,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732723363462,12.45,241.1,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723363662,12.45,241.08,240.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723363867,5.3544,241.09,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723363868,18.0106,241.07,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723364171,2.0735,240.97,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723364366,12.45,241.05,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723364866,14.8594,241.06,240.88,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732723365064,14.8594,241.06,240.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723365065,2.4094,241.06,240.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723365465,2.4094,241.06,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723365666,2.4094,241.06,240.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723365865,2.4094,241.06,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723366061,2.4094,241.06,240.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723366267,2.4094,241.06,240.71,2.55143764]
["bitfinex-derivatives","SOLF0:USTF0",1732723366570,16.95328811,241.05,240.72,5.51143764]
["bitfinex-derivatives","SOLF0:USTF0",1732723366767,16.95328811,241.04,240.73,2.55143764]
["bitfinex-derivatives","SOLF0:USTF0",1732723366964,2.4094,241.06,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723366965,16.95328811,241.03,240.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723367170,2.0737,240.93,240.74,2.55597164]
["bitfinex-derivatives","SOLF0:USTF0",1732723367367,2.4094,241.06,240.74,2.55597164]
["bitfinex-derivatives","SOLF0:USTF0",1732723367368,2.96,241.01,240.74,2.55597164]
["bitfinex-derivatives","SOLF0:USTF0",1732723367673,2.0732,240.99,240.75,2.55597164]
["bitfinex-derivatives","SOLF0:USTF0",1732723367870,2.96,241.01,240.76,2.55597164]
["bitfinex-derivatives","SOLF0:USTF0",1732723368067,2.96,241.01,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732723368266,2.96,241.01,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723368672,2.96,241.01,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732723369073,2.96,241.01,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723369277,2.4094,241.06,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723369579,2.0732,240.99,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723369778,2.96,241.05,240.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723370084,2.0733,240.97,240.86,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1732723370268,2.96,241.05,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723370472,2.96,241.05,240.86,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1732723370665,2.96,241.05,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723370666,16.96455614,241.04,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723370870,9.17538892,241.03,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723371073,2.96,241.05,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723371374,9.17539305,241.04,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723371576,12.13539305,241.03,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723371769,2.96,241.03,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723371974,9.17539133,241.02,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723372170,2.96,241.03,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723372369,2.4094,241.06,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723372572,16.9642177,241.05,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723372763,2.0735,240.95,240.86,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1732723372968,2.0735,240.95,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723373176,2.96,241.02,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723373373,2.0736,240.94,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723373768,2.96,241.02,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723374376,2.96,241.02,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732723374578,2.96,241.02,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723375373,12.45,241.01,240.89,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732723375573,12.45,241.01,240.86,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732723375774,12.45,241.01,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723376173,2.0733,240.98,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723376369,12.45,241.01,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723376775,2.0736,240.94,240.9,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732723377281,12.45,241.01,240.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723377482,2.074,240.9,240.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723377680,2.074,240.9,240.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723378077,2.074,240.9,240.84,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732723378381,2.074,240.9,240.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723378583,2.0739,240.91,240.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732723378771,12.45,240.95,240.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723379578,2.0742,240.87,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732723379983,12.45,240.93,240.82,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732723380176,12.45,240.91,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723380383,12.45,240.89,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723380585,12.45,240.87,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723380782,2.94,240.87,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723381282,12.45,240.91,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723381482,17.03093586,240.9,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723381784,15.0619,240.94,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723381982,12.45,240.92,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723382182,2.0746,240.83,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732723382582,15.41,240.88,240.71,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1732723382788,12.45,240.86,240.67,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732723382980,12.45,240.84,240.67,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732723383182,19.46166567,240.85,240.67,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732723383183,12.45,240.82,240.67,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732723383479,15.41,240.81,240.67,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732723383676,2.075,240.78,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732723383884,15.41,240.81,240.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723384081,2.0752,240.76,240.7,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732723384279,12.45,240.79,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723384488,12.45,240.79,240.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723384792,12.45,240.79,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723384989,2.03058757,240.78,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723385284,2.0758,240.69,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723385483,2.96,240.73,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723385680,2.0753,240.75,240.64,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723385882,2.96,240.77,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723386480,12.45,240.76,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723386688,15.0425,240.76,240.59,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732723386878,2.0757,240.7,240.63,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723387079,15.0425,240.76,240.59,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1732723387286,15.0425,240.76,240.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723387592,15.0425,240.76,240.5,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732723387785,15.0425,240.76,240.5,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732723387988,2.0763,240.63,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732723388188,2.0763,240.63,240.5,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732723388390,12.45,240.73,240.5,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732723388689,12.45,240.73,240.63,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723388885,2.4259,240.72,240.5,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732723389086,2.0763,240.63,240.57,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723389286,14.8759,240.72,240.5,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732723390187,14.8759,240.72,240.61,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732723390393,14.8759,240.72,240.5,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732723390583,2.0758,240.69,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732723390893,14.8759,240.72,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732723391187,14.8759,240.72,240.5,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732723391392,14.8759,240.72,240.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723391784,2.0762,240.64,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732723392589,2.0763,240.63,240.58,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732723392786,2.96,240.67,240.58,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732723393289,2.96,240.67,240.56,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723394093,2.96,240.67,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723394094,15.41,240.67,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723394284,12.45,240.65,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723394484,2.0768,240.58,240.52,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723394792,12.45,240.63,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723394793,2.96,240.59,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723395090,2.077,240.56,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723395389,2.96,240.59,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723395793,2.0769,240.56,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723396294,2.96,240.59,240.5,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732723396492,2.96,240.59,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723396992,2.077,240.55,240.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723397187,2.96,240.59,240.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723397995,2.0771,240.54,240.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723398301,2.5412,240.58,240.41,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732723398493,2.0772,240.53,240.47,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723398794,2.0772,240.53,240.41,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1732723398795,14.9912,240.58,240.41,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1732723398995,14.9912,240.58,240.31,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732723399197,14.9912,240.58,240.43,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732723399393,14.9912,240.58,240.32,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1732723399394,2.5412,240.58,240.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723399597,2.5412,240.58,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723399598,2.0771,240.56,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723399801,2.5412,240.58,240.32,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732723399802,2.5412,240.58,240.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723400006,2.5412,240.58,240.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723400307,2.0774,240.53,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723400705,2.0774,240.53,240.48,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732723400907,2.0774,240.53,240.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723401405,12.45,240.53,240.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723402405,12.45,240.57,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723402806,2.5412,240.58,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723402807,2.0774,240.52,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723403110,2.5412,240.58,240.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723403311,2.0777,240.49,240.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732723403612,12.45,240.57,240.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723403907,2.0779,240.47,240.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723404300,12.45,240.49,240.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723405010,14.5025361,240.49,240.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723405205,5.1122,240.48,240.25,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1732723405399,5.1122,240.48,240.25,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1732723405601,2.0779,240.47,240.42,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732723405804,2.5433,240.48,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723406113,2.96,240.5,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723406408,2.0778,240.49,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723407012,2.078,240.46,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723407210,17.52901513,240.5,240.32,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732723407404,17.52901513,240.5,240.25,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1732723407714,2.0782,240.43,240.38,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732723408008,17.52901513,240.5,240.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723408202,2.0782,240.43,240.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723408407,17.52901513,240.5,240.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723408707,2.0779,240.46,240.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723408906,15.41,240.5,240.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723409105,15.41,240.5,240.27,0.76417565]
["bitfinex-derivatives","SOLF0:USTF0",1732723409308,2.0778,240.47,240.41,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732723409706,15.41,240.5,240.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723410108,17.52099537,240.5,240.25,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1732723410312,17.52099537,240.5,240.26,3.72416896]
["bitfinex-derivatives","SOLF0:USTF0",1732723410512,17.52099537,240.5,240.27,0.76416896]
["bitfinex-derivatives","SOLF0:USTF0",1732723410709,15.41,240.5,240.27,0.76416896]
["bitfinex-derivatives","SOLF0:USTF0",1732723410912,12.45,240.53,240.28,0.76416896]
["bitfinex-derivatives","SOLF0:USTF0",1732723411112,30.16682318,240.54,240.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723411113,30.16682318,240.54,240.29,0.76416896]
["bitfinex-derivatives","SOLF0:USTF0",1732723411315,30.16682318,240.54,240.48,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732723411510,30.16682318,240.54,240.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723412110,2.0777,240.5,240.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723412607,12.45,240.53,240.31,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732723412804,12.45,240.53,240.32,3.72405179]
["bitfinex-derivatives","SOLF0:USTF0",1732723413103,2.0777,240.49,240.38,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732723413310,2.0777,240.49,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723413705,30.16682318,240.54,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723413908,5.0833,240.64,240.33,0.76402371]
["bitfinex-derivatives","SOLF0:USTF0",1732723414110,2.96,240.64,240.34,0.76402371]
["bitfinex-derivatives","SOLF0:USTF0",1732723414303,2.96,240.64,240.35,0.76402371]
["bitfinex-derivatives","SOLF0:USTF0",1732723414710,2.96,240.64,240.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732723414711,2.0766,240.62,240.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732723415007,2.96,240.64,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723415205,2.0767,240.61,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723415406,2.96,240.69,240.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723415611,7.6223,240.7,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723415807,2.076,240.69,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723416107,2.96,240.73,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723416311,32.64842,240.77,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723416312,2.96,240.76,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723417212,2.0761,240.68,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723417511,2.96,240.76,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723418616,2.96,240.76,240.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723418808,2.0763,240.65,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732723419012,2.96,240.76,240.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723419814,2.076,240.69,240.58,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723420020,15.41,240.76,240.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723420313,2.077,240.57,240.52,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723420514,2.96,240.65,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723420814,2.96,240.65,240.57,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732723421113,2.96,240.7,240.51,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732723421313,2.96,240.69,240.4,2.54359809]
["bitfinex-derivatives","SOLF0:USTF0",1732723421518,2.0771,240.56,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723421719,2.96,240.62,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723421919,2.0771,240.56,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723422222,15.41,240.62,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723422424,2.0776,240.5,240.45,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732723422719,15.41,240.62,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723422912,2.077,240.58,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723423115,2.077,240.58,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723423419,2.077,240.57,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723423615,15.41,240.62,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723424919,15.41,240.62,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723424920,2.0769,240.59,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723425121,2.96,240.62,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723425323,10.3944,240.67,240.59,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732723425517,22.8444,240.67,240.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723425817,22.8444,240.67,240.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723426023,2.0767,240.6,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723426317,22.8444,240.67,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723426517,22.8444,240.67,240.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732723426722,22.8444,240.67,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723426918,2.0767,240.6,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723427126,12.45,240.65,240.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723427418,12.45,240.65,240.43,2.56902747]
["bitfinex-derivatives","SOLF0:USTF0",1732723427616,12.45,240.65,240.44,5.52902747]
["bitfinex-derivatives","SOLF0:USTF0",1732723427617,2.077,240.57,240.44,5.52902747]
["bitfinex-derivatives","SOLF0:USTF0",1732723427818,12.45,240.65,240.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723428027,2.0769,240.59,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723428518,12.45,240.65,240.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723428722,2.0768,240.59,240.45,2.57158741]
["bitfinex-derivatives","SOLF0:USTF0",1732723428923,12.45,240.65,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723429117,12.45,240.65,240.43,5.53210653]
["bitfinex-derivatives","SOLF0:USTF0",1732723429314,2.077,240.57,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723429521,15.41,240.6,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723429721,2.0771,240.56,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723429917,17.44048606,240.6,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723430118,15.41,240.6,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723430316,2.0773,240.53,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723430619,15.41,240.6,240.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723431424,15.41,240.6,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723431816,15.41,240.6,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723432023,12.45,240.55,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723432925,2.0774,240.52,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723433117,2.0774,240.52,240.48,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723433318,12.45,240.59,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723433528,2.0772,240.55,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723433722,12.45,240.59,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723433923,12.45,240.63,240.42,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732723434123,12.45,240.61,240.42,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1732723434318,12.45,240.61,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723434524,12.45,240.61,240.43,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732723434725,2.0768,240.59,240.43,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732723434928,12.45,240.61,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723435129,2.0772,240.55,240.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723435430,12.45,240.58,240.5,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723435623,12.45,240.58,240.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723435926,2.0771,240.56,240.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723436129,14.56784152,240.58,240.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723436522,2.0771,240.56,240.51,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732723436926,2.0771,240.56,240.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723437223,2.0771,240.56,240.51,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732723437629,2.0772,240.55,240.51,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732723438023,14.56784152,240.58,240.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723438224,2.0775,240.52,240.43,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732723438425,12.45,240.56,240.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723438824,2.0773,240.53,240.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723439122,12.45,240.56,240.44,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732723439327,2.0775,240.52,240.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723439525,12.45,240.53,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723439931,2.0776,240.5,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723440228,12.45,240.53,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723440430,2.0775,240.51,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723440631,5.0784,240.55,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723440826,2.0776,240.5,240.42,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732723441025,2.0776,240.5,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723441331,5.0784,240.55,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723441526,9.23481903,240.54,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723441724,5.3934,240.57,240.38,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723441923,17.3039,240.63,240.41,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723442130,17.0716926,240.62,240.45,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723442327,17.0716926,240.61,240.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723442523,9.2339194,240.61,240.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723442723,7.8139,240.63,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723442926,17.0694396,240.62,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723443132,17.0694396,240.61,240.49,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723443323,2.4497,240.68,240.53,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723443528,4.964,240.71,240.57,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723443729,2.0757,240.72,240.57,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723443937,2.96,240.75,240.57,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723444231,2.0758,240.71,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732723444428,2.0758,240.71,240.57,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723444429,2.96,240.75,240.57,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723445135,2.0758,240.72,240.57,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723445328,2.0758,240.72,240.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723445329,2.96,240.75,240.61,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723445529,2.0756,240.73,240.61,18.89489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723445731,2.96,240.75,240.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723446126,2.0759,240.71,240.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723446739,2.96,240.75,240.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723447334,2.0754,240.76,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732723447538,15.93489932,240.8,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732723447837,2.0754,240.76,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732723448237,17.9930009,240.8,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732723448437,2.0757,240.72,240.66,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732723448634,2.0757,240.72,240.62,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732723448828,15.93489932,240.76,240.62,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1732723449032,15.93489932,240.76,240.57,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723449033,2.43556,240.69,240.63,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732723449233,2.43556,240.69,240.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723449735,0.35956,240.69,240.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723450330,0.35956,240.69,240.68,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732723450532,0.35956,240.69,240.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723451831,0.35956,240.69,240.53,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723452035,0.35956,240.69,240.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723452234,18.89489932,240.68,240.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723452530,17.03609022,240.67,240.5,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732723452730,2.04177501,240.66,240.5,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732723452936,18.89489932,240.68,240.5,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732723453129,9.21464332,240.67,240.5,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732723453335,21.50689932,240.68,240.5,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732723453537,2.0766,240.61,240.5,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1732723453738,21.50689932,240.68,240.5,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732723453739,2.04198278,240.66,240.5,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732723453936,15.93489932,240.64,240.5,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732723454139,2.11906618,240.63,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723454433,15.93489932,240.64,240.53,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732723454634,15.93489932,240.64,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723454635,2.0767,240.6,240.54,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732723454842,2.0767,240.6,240.5,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732723455038,2.4987,240.67,240.5,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1732723455334,15.93489932,240.64,240.44,18.89489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723455539,17.05000485,240.63,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723455734,2.0768,240.6,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723455933,15.93489932,240.64,240.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723456139,17.05850762,240.63,240.41,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1732723456438,15.93489932,240.56,240.41,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1732723456631,4.5271776,240.67,240.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723456632,15.93489932,240.52,240.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723456835,18.89489932,240.52,240.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723457238,2.0783,240.42,240.36,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732723457539,20.95252619,240.52,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723457740,17.06499484,240.51,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723457939,2.0781,240.45,240.39,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732723458142,20.95252619,240.52,240.39,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732723458342,20.95252619,240.52,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723458343,17.06718248,240.51,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723458571,17.06718248,240.5,240.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723458775,9.23164055,240.49,240.39,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732723459019,15.93489932,240.52,240.33,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723459165,9.2283213,240.51,240.37,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723459367,2.0775,240.51,240.37,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723459765,2.0775,240.51,240.41,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732723459972,2.0774,240.53,240.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723460185,4.9269,240.55,240.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723460559,2.0774,240.53,240.48,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732723460765,2.96,240.58,240.41,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723461072,2.96,240.62,240.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732723461373,17.04787398,240.61,240.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732723461566,2.0771,240.56,240.47,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732723461760,2.96,240.62,240.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732723461976,28.38489932,240.6,240.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732723462275,15.93489932,240.56,240.42,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732723462474,12.18338872,240.55,240.42,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1732723462669,12.45,240.54,240.33,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723462870,2.96,240.55,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723463574,2.96,240.54,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723464272,2.0777,240.5,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732723464475,2.96,240.54,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732723465076,2.0778,240.48,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732723465292,4.99116688,240.54,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723465478,15.41,240.54,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723465679,2.96,240.54,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723466078,2.0777,240.49,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723466372,2.96,240.54,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723466784,5.06166607,240.54,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723467088,12.45,240.51,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723467484,12.45,240.51,240.37,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732723467697,2.0785,240.4,240.34,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732723467981,2.96,240.45,240.33,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732723468177,2.96,240.45,240.32,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1732723469684,2.0783,240.43,240.32,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1732723469983,2.96,240.45,240.32,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1732723470581,2.96,240.45,240.34,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732723470784,2.96,240.45,240.32,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1732723470975,2.0789,240.35,240.3,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732723471183,15.93489932,240.44,240.26,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732723471393,2.583,240.43,240.26,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732723471692,2.583,240.43,240.25,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723471875,2.583,240.43,240.25,18.36069932]
["bitfinex-derivatives","SOLF0:USTF0",1732723472080,9.20877362,240.42,240.3,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732723472374,2.583,240.43,240.25,18.36069932]
["bitfinex-derivatives","SOLF0:USTF0",1732723473073,11.78280632,240.42,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723473378,2.5813,240.42,240.3,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732723473772,2.5813,240.42,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723474067,2.0789,240.35,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723474263,2.5813,240.42,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723474264,2.96,240.36,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723474860,2.0792,240.32,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723475364,2.96,240.36,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723475365,2.0793,240.3,240.25,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732723475661,2.96,240.36,240.25,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1732723476163,2.96,240.36,240.26,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732723476664,2.96,240.36,240.18,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1732723476665,2.0794,240.3,240.18,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1732723476853,2.0794,240.3,240.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732723477358,18.89489932,240.36,240.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732723477858,31.34489932,240.36,240.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732723478061,31.34489932,240.36,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732723478258,15.93489932,240.32,240.19,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732723478658,15.93489932,240.32,240.12,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723478866,5.1499,240.31,240.12,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723479158,2.0796,240.27,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723479365,2.0796,240.27,240.12,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723480064,2.96,240.28,240.12,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723480768,2.0798,240.25,240.12,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723481863,2.96,240.28,240.06,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1732723482165,2.0799,240.24,240.11,15.93489932]
["bitfinex-derivatives","SOLF0:USTF0",1732723482367,2.0799,240.24,240.12,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732723482562,2.08,240.23,240.12,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732723482965,2.08,240.23,240.19,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732723483159,2.0801,240.22,240.12,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732723483460,18.89489932,240.28,240.12,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732723483665,2.96,240.27,240.13,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732723484064,5.0396,240.27,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732723484568,2.96,240.27,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732723484758,12.94240616,240.27,240.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732723485266,12.94240616,240.27,240.13,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732723485468,12.94240616,240.27,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732723485965,2.0797,240.26,240.13,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732723486361,12.94240616,240.27,240.13,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732723486667,12.94240616,240.27,240.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732723486966,2.96,240.29,240.26,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732723487267,12.94240616,240.33,240.18,9.98240616]
["bitfinex-derivatives","SOLF0:USTF0",1732723487464,15.02150616,240.33,240.29,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732723487771,9.98240616,240.33,240.18,9.98240616]
["bitfinex-derivatives","SOLF0:USTF0",1732723487963,2.96,240.35,240.21,9.98240616]
["bitfinex-derivatives","SOLF0:USTF0",1732723488159,2.96,240.35,240.31,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732723488961,9.98240616,240.36,240.22,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732723489171,9.98240616,240.39,240.24,9.98240616]
["bitfinex-derivatives","SOLF0:USTF0",1732723489370,2.96,240.38,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723490070,12.94240616,240.42,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723490266,12.94240616,240.42,240.35,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732723490667,2.0785,240.4,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723491164,2.0786,240.39,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723491365,9.98240616,240.36,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723491767,2.0789,240.35,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723491960,2.0789,240.35,240.3,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732723492161,2.0789,240.35,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723492369,9.98240616,240.36,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723492566,9.98240616,240.36,240.32,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732723493270,12.06130616,240.36,240.32,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732723493568,9.98240616,240.36,240.25,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732723493871,2.08605349,240.4,240.14,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732723493872,9.98240616,240.33,240.27,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732723494272,2.0793,240.3,240.19,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732723494472,2.0793,240.3,240.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723494473,9.98240616,240.3,240.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723494668,2.96,240.35,240.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723494669,9.98240616,240.27,240.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723494868,2.0799,240.24,240.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1732723495068,9.98240616,240.27,240.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723495370,2.08,240.23,240.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732723496172,2.08,240.23,240.18,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723496475,15.97531417,240.24,240.11,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732723496770,2.397,240.23,240.07,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1732723496976,2.0804,240.18,240.05,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732723497170,5.0404,240.18,240.05,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732723497472,2.0805,240.17,240.05,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732723497976,2.96,240.18,240.05,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732723498165,15.97531417,240.15,239.99,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1732723498467,18.05671417,240.06,239.98,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732723498668,2.96,240.05,239.98,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732723498871,2.96,240.05,239.89,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1732723499071,5.0415,240.05,239.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723499268,2.5244,240.1,239.9,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723499475,5.4844,240.1,239.94,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723499769,7.5655,240.1,239.95,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732723500168,7.5655,240.1,239.89,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1732723500169,2.0814,240.07,239.98,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732723500377,2.96,240.1,239.93,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723500576,2.96,240.1,239.91,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732723500874,15.97531417,240.06,239.91,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732723502075,2.0817,240.03,239.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732723502268,2.96,240.02,239.91,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732723502575,2.96,240.02,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723502777,2.96,240.02,239.91,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732723503070,2.0819,240.01,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723503273,2.0819,240.01,239.91,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732723503775,18.93531417,240.02,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723503971,15.97531417,239.97,239.8,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732723504170,2.0824,239.95,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723504471,2.0824,239.95,239.63,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732723504472,2.96,239.94,239.76,2.58252324]
["bitfinex-derivatives","SOLF0:USTF0",1732723504679,2.96,239.94,239.74,2.58252324]
["bitfinex-derivatives","SOLF0:USTF0",1732723504867,2.96,239.94,239.75,2.58031339]
["bitfinex-derivatives","SOLF0:USTF0",1732723505070,2.96,239.94,239.73,21.51562756]
["bitfinex-derivatives","SOLF0:USTF0",1732723505371,28.42531417,239.93,239.73,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723505572,15.97531417,239.89,239.72,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732723506079,15.97531417,239.89,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723506478,15.97531417,239.89,239.72,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732723507179,2.96,239.92,239.73,18.93531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723507481,15.97531417,239.9,239.72,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732723507680,2.0831,239.87,239.72,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732723507886,18.07739398,239.9,239.72,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732723507887,15.97531417,239.86,239.72,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732723508077,2.96,239.85,239.72,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732723509773,2.96,239.85,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723509981,15.97531417,239.86,239.68,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732723510183,2.96,239.86,239.71,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723510380,15.97531417,239.9,239.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723510581,5.5981,239.95,239.74,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723510885,15.97531417,239.93,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723511084,2.96,239.95,239.8,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732723511278,2.96,239.95,239.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732723511477,5.042,239.99,239.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732723511879,15.97531417,239.97,239.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732723512084,15.97531417,239.93,239.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732723512282,2.96,239.99,239.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732723512484,2.0822,239.97,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723512779,2.96,239.99,239.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732723512979,15.97531417,239.95,239.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732723513391,15.97531417,239.91,239.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723513687,18.05851417,239.86,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723513883,15.97531417,239.86,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723514183,2.0833,239.84,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723514387,2.96,239.83,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723514784,2.96,239.83,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723515986,2.96,239.83,239.77,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732723516285,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723516877,2.96,239.83,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723517079,5.0434,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723517291,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723517987,2.96,239.83,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723518189,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723518687,5.0434,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723519192,5.0434,239.83,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723519493,2.96,239.83,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723519685,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723519686,15.97531417,239.82,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723519885,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723520196,2.0835,239.82,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723520487,2.0836,239.81,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723520886,2.96,239.83,239.76,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723521085,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723521487,2.96,239.83,239.77,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732723521884,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723522081,2.96,239.83,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723522287,2.96,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723522681,5.05711736,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723523186,2.0838,239.79,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723523587,2.0837,239.8,239.75,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732723523887,5.05711736,239.83,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723524489,15.97531417,239.86,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723524490,18.93531417,239.86,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723524785,2.0832,239.85,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723524992,2.96,239.87,239.71,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1732723525183,18.93531417,239.9,239.76,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723525388,18.93531417,239.9,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723525789,2.0831,239.87,239.82,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732723526088,31.38531417,239.9,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723526890,15.97531417,239.86,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723527485,15.97531417,239.86,239.77,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732723527690,15.97531417,239.86,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723527990,15.97531417,239.82,239.71,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732723528192,15.97531417,239.82,239.69,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1732723528193,2.96,239.81,239.69,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1732723528387,15.97531417,239.78,239.69,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1732723528592,15.97531417,239.78,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723528794,15.97531417,239.78,239.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1732723528990,15.97531417,239.78,239.57,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723528991,12.45,239.64,239.37,1.8208978]
["bitfinex-derivatives","SOLF0:USTF0",1732723529294,2.3988,239.63,239.37,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723529494,15.97531417,239.63,239.41,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723530089,15.97531417,239.62,239.4,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723530392,15.97531417,239.62,239.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723530597,15.97531417,239.66,239.44,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723530894,15.97531417,239.66,239.55,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732723531089,15.97531417,239.66,239.55,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732723531292,2.0846,239.69,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723531489,15.97531417,239.7,239.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723531689,15.97531417,239.74,239.58,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1732723531995,15.97531417,239.65,239.31,14.59685351]
["bitfinex-derivatives","SOLF0:USTF0",1732723532194,2.96,239.64,239.53,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1732723532392,2.96,239.65,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723532700,2.96,239.65,239.54,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732723532992,2.96,239.65,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723533294,18.93531417,239.65,239.54,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732723533793,2.96,239.65,239.54,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732723533990,15.97531417,239.67,239.54,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732723534189,15.97531417,239.71,239.54,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732723534393,15.97531417,239.67,239.36,2.08575335]
["bitfinex-derivatives","SOLF0:USTF0",1732723534597,15.97531417,239.62,239.47,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1732723534898,15.97531417,239.58,239.47,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1732723535093,15.97531417,239.58,239.41,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1732723535094,15.97531417,239.54,239.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1732723535299,15.97531417,239.54,239.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732723535300,2.96,239.53,239.36,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1732723535496,15.97531417,239.58,239.38,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723535708,15.97531417,239.62,239.38,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723535898,18.93531417,239.62,239.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723536097,15.97531417,239.58,239.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723536398,15.97531417,239.58,239.39,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723536599,18.93531417,239.62,239.39,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723536796,21.02061417,239.62,239.52,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732723536992,18.93531417,239.62,239.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723537304,15.97531417,239.62,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732723537499,15.97531417,239.62,239.49,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732723538896,15.97531417,239.62,239.5,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732723539095,15.97531417,239.62,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723539999,18.06061417,239.62,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732723540196,15.97531417,239.62,239.5,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732723541402,15.97531417,239.62,239.5,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732723541901,15.97531417,239.7,239.5,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732723542106,15.97531417,239.7,239.51,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723542306,15.97531417,239.7,239.5,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732723542903,2.0848,239.67,239.5,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732723543100,15.97531417,239.7,239.5,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732723543505,15.97531417,239.7,239.5,21.75971417]
["bitfinex-derivatives","SOLF0:USTF0",1732723543903,15.97531417,239.7,239.56,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732723544106,15.97531417,239.7,239.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723544401,15.97531417,239.66,239.5,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732723544604,15.97531417,239.62,239.5,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732723545005,2.0854,239.6,239.54,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732723545304,15.97531417,239.62,239.5,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732723545305,15.97531417,239.58,239.5,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732723545608,15.97531417,239.58,239.52,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732723545906,15.97531417,239.58,239.49,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732723546610,3.16,239.61,239.49,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732723546799,3.16,239.61,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723547105,3.16,239.61,239.5,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732723547313,3.16,239.61,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723547605,3.16,239.61,239.5,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732723547807,3.16,239.61,239.57,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723548004,15.97531417,239.66,239.5,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1732723548312,19.13531417,239.7,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723548513,9.89707941,239.69,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723548702,9.89712963,239.68,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723548906,15.97531417,239.66,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723549412,2.0851,239.64,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723549604,15.97531417,239.66,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723550003,11.98573149,239.65,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723550210,15.97531417,239.66,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723550403,9.90272982,239.65,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723550608,2.0852,239.63,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723550805,15.97531417,239.66,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723551003,9.9031139,239.65,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723551211,9.9031139,239.64,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723551405,15.97531417,239.7,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723551609,11.98680107,239.69,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723551805,9.90220107,239.68,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723552106,18.46600417,239.7,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723552311,9.9019882,239.69,239.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723552512,18.46600417,239.7,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723552513,2.0848,239.67,239.61,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723552809,18.46600417,239.7,239.51,19.13531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723553016,2.49069,239.7,239.51,19.13531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723553708,2.49069,239.7,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732723553914,2.49069,239.7,239.51,19.13531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723554413,15.97531417,239.61,239.35,5.70125893]
["bitfinex-derivatives","SOLF0:USTF0",1732723554606,15.97531417,239.61,239.43,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1732723554806,15.97531417,239.61,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723555308,3.16,239.63,239.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723555507,9.91224041,239.62,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723555709,3.16,239.63,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723555911,9.91222663,239.62,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723556120,3.16,239.63,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732723556318,18.06031417,239.65,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732723556518,9.91603178,239.64,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732723556717,9.91603178,239.63,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723556916,9.91603178,239.64,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723557120,9.91601474,239.63,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723557519,15.97531417,239.65,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723557520,9.91601474,239.62,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723557822,2.0852,239.63,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723558012,9.92036063,239.62,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723558217,9.92036063,239.61,239.58,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723558416,15.97531417,239.61,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723558822,9.92614221,239.6,239.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723559128,15.97531417,239.61,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723559318,15.61,239.68,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723559319,15.97531417,239.65,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723559520,2.0852,239.63,239.58,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723559732,2.0852,239.63,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723559733,9.92814969,239.62,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723560031,9.92814969,239.61,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732723560226,15.97531417,239.65,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723560422,9.9300273,239.64,239.48,21.04361417]
["bitfinex-derivatives","SOLF0:USTF0",1732723560626,9.9300273,239.63,239.48,21.04361417]
["bitfinex-derivatives","SOLF0:USTF0",1732723560829,15.97531417,239.65,239.48,21.04361417]
["bitfinex-derivatives","SOLF0:USTF0",1732723561024,12.0156294,239.64,239.52,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732723561327,9.9305294,239.63,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723561525,9.9305294,239.62,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723561721,2.0847,239.68,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723561926,18.43186191,239.67,239.51,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723562129,9.93330026,239.66,239.51,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723562323,9.93330026,239.65,239.51,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723562529,9.93330026,239.64,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723562729,3.16,239.73,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723562730,9.93330026,239.63,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723562931,18.06021417,239.66,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723563134,18.4392509,239.65,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723563329,8.501915,239.64,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723563634,18.4392509,239.64,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723563836,9.9373359,239.63,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723564027,9.9373359,239.62,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723564234,9.9373359,239.61,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723564432,9.9373359,239.6,239.48,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732723564732,2.49069,239.7,239.5,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723564930,2.49069,239.7,239.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732723565326,2.49069,239.7,239.58,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723565633,2.49069,239.7,239.59,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732723565834,2.49069,239.7,239.59,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732723566031,18.45965866,239.69,239.59,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732723566230,18.45965866,239.68,239.59,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732723566437,18.45965866,239.67,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732723566837,10.50645866,239.67,239.66,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732723567135,2.49069,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723567334,11.00729259,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723567740,15.97531417,239.8,239.77,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732723567940,11.78563626,239.79,239.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723568138,11.78563626,239.78,239.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723568442,15.97531417,239.76,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723568636,11.78563626,239.75,239.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723568940,2.0846,239.7,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732723569135,11.78563626,239.69,239.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723569338,3.12,239.75,239.56,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723569536,11.79875777,239.74,239.56,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723569738,11.79875777,239.73,239.6,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723570039,11.79875777,239.72,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732723570436,11.8128268,239.72,239.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723570743,11.81305255,239.71,239.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723571040,11.81300179,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723573334,2.5321,239.82,239.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723573534,74.37530706,241.25,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723573535,15.97531417,239.88,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723573739,15.97531417,239.88,239.68,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723573940,15.97531417,239.84,239.64,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723574144,2.553,239.87,239.47,22.80503572]
["bitfinex-derivatives","SOLF0:USTF0",1732723574145,15.97531417,239.72,239.47,22.80503572]
["bitfinex-derivatives","SOLF0:USTF0",1732723574342,10.6531,239.71,239.5,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732723574542,7.5331,239.71,239.51,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723575045,7.5331,239.71,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732723575242,7.5331,239.71,239.55,19.09531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723575841,7.5331,239.71,239.56,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732723576449,7.5331,239.71,239.65,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732723576643,7.5331,239.71,239.56,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732723576843,2.5648,239.71,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723577146,9.63151432,239.7,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723577349,2.5648,239.71,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723577350,9.63151432,239.69,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723577849,17.69766022,239.68,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723578051,17.69766022,239.67,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723578247,9.63151432,239.66,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723578449,9.63151432,239.65,239.59,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723578750,3.12,239.8,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723579047,8.06551299,239.79,239.56,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732723579246,15.97531417,239.73,239.56,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732723579553,13.21411299,239.72,239.56,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1732723579742,15.97531417,239.69,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723579940,8.06551299,239.68,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723580141,15.97531417,239.69,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723580142,8.06551299,239.67,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723580341,8.06551299,239.66,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723580540,8.06551299,239.65,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723580739,8.06551299,239.64,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723580950,8.06551299,239.63,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723581140,7.6441,239.72,239.56,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723581344,7.9711382,239.71,239.56,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723581553,7.9711382,239.7,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732723581752,7.9711382,239.69,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732723582451,7.9711382,239.69,239.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723582750,7.9711382,239.68,239.57,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723582939,7.6441,239.72,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723582940,5.1486,239.72,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723583144,7.97160677,239.71,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723583547,7.97160677,239.71,239.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732723583745,19.37658168,239.7,239.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732723583941,19.37658168,239.69,239.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732723584145,19.37658168,239.68,239.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732723584347,19.37658168,239.67,239.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1732723584540,7.97160677,239.66,239.6,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723584750,2.6316,239.72,239.6,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723584946,19.37745367,239.71,239.6,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723585149,19.37745367,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723585747,8.47680546,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723585948,5.82100546,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723586649,2.6148,239.85,239.82,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723586858,2.6148,239.85,239.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723587157,2.6148,239.85,239.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723587345,2.6148,239.85,239.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723587543,2.6148,239.85,239.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723588456,2.6148,239.85,239.72,19.09531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723588855,2.6148,239.85,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723589057,2.3866,239.86,239.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723589451,9.48001539,239.84,239.8,1.96166789]
["bitfinex-derivatives","SOLF0:USTF0",1732723590056,9.48001539,239.84,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723590256,2.3866,239.86,239.8,1.96166789]
["bitfinex-derivatives","SOLF0:USTF0",1732723590655,9.40126745,239.84,239.8,1.96166789]
["bitfinex-derivatives","SOLF0:USTF0",1732723590856,9.40126745,239.84,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723591357,9.40126745,239.85,239.8,1.96166789]
["bitfinex-derivatives","SOLF0:USTF0",1732723591558,9.40126745,239.84,239.68,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723591750,9.40126745,239.84,239.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723591955,2.6072,239.83,239.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732723592154,11.95066745,239.82,239.64,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723592358,11.95066745,239.82,239.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1732723592359,9.40126745,239.81,239.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732723592557,9.40126745,239.81,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723592760,9.40126745,239.81,239.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732723593158,9.40126745,239.81,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732723593363,9.40126745,239.81,239.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732723593763,9.40126745,239.81,239.76,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723594461,9.40126745,239.81,239.68,19.07531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723595163,9.40126745,239.81,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723595364,9.40126745,239.81,239.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732723595965,7.61377467,239.8,239.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732723596159,7.61377467,239.79,239.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732723596357,17.01504212,239.78,239.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732723596559,17.01504212,239.77,239.76,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1732723596755,17.01504212,239.77,239.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723596957,17.01504212,239.76,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723597161,17.01504212,239.75,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723597467,17.01504212,239.74,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723597661,17.01504212,239.73,239.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723597859,7.61377467,239.72,239.56,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732723598055,7.61377467,239.71,239.57,19.15531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723598261,9.40126745,239.72,239.61,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723598565,9.40126745,239.7,239.65,15.97531417]
["bitfinex-derivatives","SOLF0:USTF0",1732723598761,9.40126745,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723598962,17.01512084,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723599866,9.40126745,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723600262,17.01614638,239.7,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723601568,17.01614638,239.7,239.69,0.00508327]
["bitfinex-derivatives","SOLF0:USTF0",1732723601760,17.01614638,239.7,239.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723601962,17.01614638,239.69,239.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723602265,26.05594031,239.79,239.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723602266,17.01614638,239.68,239.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723602466,9.40126745,239.67,239.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723602662,9.40126745,239.66,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723602869,2.0839,239.77,239.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723603060,16.86315344,239.76,239.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723603369,16.86315344,239.75,239.61,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723603570,19.47105344,239.74,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732723603765,19.49445344,239.73,239.61,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723603963,16.86315344,239.72,239.61,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723604163,16.86315344,239.71,239.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723604468,16.86315344,239.7,239.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723604871,2.5215,239.72,239.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723604872,16.86315344,239.69,239.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723605066,16.86315344,239.68,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723605263,16.86315344,239.67,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732723605569,16.86315344,239.66,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723605869,7.61763197,239.65,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723606068,16.86315344,239.65,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723606263,16.87018889,239.64,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723606467,9.24552147,239.63,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723606669,3.18,239.7,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732723606872,16.87862572,239.69,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723607071,16.87862572,239.68,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723607371,16.87862572,239.67,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723607572,16.87862572,239.66,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723607769,16.87862572,239.65,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723607969,29.23594031,239.71,239.64,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723608163,16.88006196,239.7,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723608369,16.88006196,239.69,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723608567,16.88006196,239.68,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732723608768,16.88006196,239.67,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723608963,16.88006196,239.66,239.58,0.41822]
["bitfinex-derivatives","SOLF0:USTF0",1732723609174,2.5215,239.72,239.64,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723609175,16.88006196,239.65,239.64,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723609372,9.25480432,239.65,239.64,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723609873,9.25480432,239.65,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723610066,2.5215,239.72,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723610272,16.8891044,239.71,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723610468,16.8891044,239.7,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723610668,16.8891044,239.69,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723610975,16.88975167,239.68,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723611375,2.5215,239.72,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723611376,9.26041153,239.67,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723611570,9.26041153,239.66,239.62,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723611873,2.5215,239.72,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732723612168,2.5215,239.72,239.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723612169,10.15135795,239.72,239.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723612370,16.89020772,239.71,239.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723612571,16.89020772,239.7,239.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723612774,16.89020772,239.69,239.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723612974,16.89020772,239.68,239.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723613171,9.26034977,239.67,239.66,26.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1732723613376,3.18,239.84,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723613377,2.4519,239.82,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723613772,2.6473,239.81,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723613977,19.41809615,239.74,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723614378,16.81019615,239.74,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723615072,9.18070467,239.74,239.73,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723615271,2.4519,239.82,239.81,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723617781,2.6473,239.88,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723617985,5.1087,239.87,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723618990,5.1087,239.87,239.81,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732723619284,5.1087,239.87,239.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732723620382,5.1087,239.87,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723622075,43.85394852,239.93,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723622275,43.85394852,239.93,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723622276,5.0249,239.93,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723622682,5.0249,239.93,239.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723623088,5.0249,239.93,239.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732723623783,5.0249,239.93,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723624982,5.0249,239.93,239.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723625179,5.0249,239.93,239.79,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1732723625381,5.0249,239.93,239.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723625982,16.01775236,240.05,239.85,16.01775236]
["bitfinex-derivatives","SOLF0:USTF0",1732723626180,8.05599908,240.04,239.89,16.01775236]
["bitfinex-derivatives","SOLF0:USTF0",1732723626388,7.4245,240.04,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723626591,7.4245,240.04,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732723627285,7.4245,240.04,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723627584,2.0817,240.03,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723627788,7.4245,240.04,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723628584,7.4245,240.04,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732723628977,7.4245,240.04,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723630289,2.0818,240.02,239.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732723630486,23.44225236,240.04,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723630690,23.44225236,240.04,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723631086,2.0819,240.01,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723631784,2.0819,240.01,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723632188,16.01775236,240.0,239.82,181.26054236]
["bitfinex-derivatives","SOLF0:USTF0",1732723632488,16.01775236,240.0,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723632683,2.0825,239.94,239.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723632885,4.9007,239.93,239.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723633086,4.9007,239.93,239.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723633690,4.9007,239.93,239.82,168.22279]
["bitfinex-derivatives","SOLF0:USTF0",1732723633888,16.01775236,239.91,239.82,165.24279]
["bitfinex-derivatives","SOLF0:USTF0",1732723634089,16.01775236,239.87,239.82,116.24319]
["bitfinex-derivatives","SOLF0:USTF0",1732723634391,16.01775236,239.83,239.82,116.24319]
["bitfinex-derivatives","SOLF0:USTF0",1732723634583,18.10115236,239.83,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723634891,16.01775236,239.88,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723635686,16.01775236,239.88,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723635889,18.0932882,240.12,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723636090,16.01775236,239.97,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723636782,2.0829,239.9,239.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732723637183,16.01775236,239.93,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723638091,2.083,239.88,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723638290,16.01775236,239.89,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723638493,18.10065236,239.89,239.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723638796,16.01775236,239.93,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723639095,2.98,239.96,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723639392,2.0827,239.91,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723639588,16.01775236,239.93,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723639897,16.01775236,239.93,239.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732723640200,2.0827,239.92,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723640393,16.01775236,240.0,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723640687,2.082,239.99,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723640895,22.25765236,240.24,239.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723640896,16.01775236,240.04,239.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723641094,16.01775236,240.04,239.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723641290,16.01775236,240.04,239.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723642097,16.01775236,240.04,239.96,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732723642486,16.01775236,240.04,239.83,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732723642790,16.01775236,240.04,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732723642997,16.01775236,240.0,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723643195,16.01775236,240.0,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723643395,16.01775236,240.0,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723643593,18.09975236,240.0,239.94,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732723643793,16.01775236,240.04,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723644197,2.0818,240.01,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723644593,16.01775236,240.04,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723644802,16.01775236,240.0,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723645095,2.082,239.99,239.95,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732723645291,16.01775236,240.0,239.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723646093,16.01775236,240.0,239.83,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732723646296,16.01775236,240.0,239.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723646496,16.01775236,240.0,239.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723646695,2.0823,239.96,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723647292,2.0822,239.98,239.89,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723647491,16.01775236,240.04,239.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723647992,2.082,239.99,239.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723648192,16.01775236,240.04,239.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723648490,2.082,240.0,239.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723649308,16.01775236,240.04,239.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723649599,2.0818,240.03,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723649795,2.0818,240.03,239.85,18.99775236]
["bitfinex-derivatives","SOLF0:USTF0",1732723650094,16.01775236,240.04,239.85,18.99775236]
["bitfinex-derivatives","SOLF0:USTF0",1732723650496,16.01775236,240.08,239.85,18.99775236]
["bitfinex-derivatives","SOLF0:USTF0",1732723651395,16.01775236,240.04,239.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732723652196,16.01775236,240.04,239.83,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732723652197,18.97775236,240.04,239.83,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732723652394,18.97775236,240.04,239.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723652699,18.97775236,240.04,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723652896,16.01775236,240.0,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723653197,16.01775236,239.96,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723653396,16.01775236,239.92,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723653798,2.0829,239.89,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723654000,16.01775236,239.92,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723655401,2.0829,239.89,239.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723655597,2.0829,239.89,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723656196,16.01775236,239.92,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723656391,12.52,240.07,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723656696,16.01775236,240.01,239.82,64.73670428]
["bitfinex-derivatives","SOLF0:USTF0",1732723657306,16.01775236,240.05,239.82,64.73670428]
["bitfinex-derivatives","SOLF0:USTF0",1732723657492,16.01775236,240.01,239.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723657693,16.01775236,239.97,239.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723658208,2.96,240.0,239.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723658997,2.0825,239.94,239.88,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723659201,2.0825,239.94,239.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723659598,16.01775236,239.97,239.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723659804,2.0826,239.93,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723660010,16.01775236,239.97,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723660193,2.0824,239.95,239.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732723660395,16.01775236,239.97,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723660798,2.0826,239.93,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723661006,2.0826,239.93,239.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723661503,2.0826,239.93,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723662409,2.0824,239.95,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723662594,16.01775236,239.97,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723663500,16.01775236,239.97,239.84,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732723663501,2.0825,239.94,239.84,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732723664207,2.0825,239.94,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723666406,2.0825,239.94,239.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732723667399,10.00803876,239.96,239.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723667703,10.00803876,239.92,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723668602,2.0829,239.89,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723668799,12.52,240.09,239.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723669001,10.00803876,240.01,239.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723669208,9.14336571,240.0,239.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723669504,10.00803876,240.01,239.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723669709,10.00803876,239.97,239.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723670003,10.00803876,239.97,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723670410,10.00803876,239.97,239.89,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723670411,2.0825,239.94,239.89,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723670709,10.00803876,239.93,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723671009,2.0826,239.92,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723671705,2.0828,239.9,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723672308,2.0827,239.92,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723672704,10.00803876,239.93,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723673103,2.0863,240.01,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723673308,2.0822,239.97,239.92,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723673509,10.00803876,239.97,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723673806,12.09063876,239.93,239.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723674203,10.00803876,239.93,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723674411,2.0831,239.88,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723674608,10.00803876,239.89,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723674815,10.00803876,239.93,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723675015,2.08894572,239.99,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723675016,2.0823,239.96,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723675306,10.00803876,239.97,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723675513,10.00803876,239.93,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723676107,2.0826,239.92,239.88,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723676509,2.0823,239.96,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723676812,10.00803876,239.98,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723677209,2.0823,239.96,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723678008,10.00803876,239.94,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723678207,10.00803876,239.94,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723678612,10.00803876,239.9,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723680513,2.0827,239.92,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723680713,10.00803876,239.94,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723680714,12.09053876,239.94,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723681017,10.00803876,239.94,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723681318,2.0826,239.93,239.89,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732723681518,10.00803876,239.9,239.82,51.67895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723681821,10.00803876,239.86,239.82,48.71895192]
["bitfinex-derivatives","SOLF0:USTF0",1732723682211,10.00803876,239.83,239.74,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732723683308,10.00803876,239.86,239.74,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732723683516,10.00803876,239.89,239.74,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732723683911,10.00803876,239.92,239.76,10.00803876]
["bitfinex-derivatives","SOLF0:USTF0",1732723684511,2.96,239.94,239.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723684512,2.0834,239.84,239.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723684717,10.00803876,239.85,239.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1732723685716,12.09133876,239.85,239.72,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1732723686618,12.09133876,239.85,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723687122,10.00803876,239.88,239.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723687416,10.00803876,239.88,239.74,12.96803876]
["bitfinex-derivatives","SOLF0:USTF0",1732723687619,12.09073876,239.91,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723687818,12.09073876,239.91,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723687819,10.00803876,239.91,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723688420,10.00803876,239.91,239.87,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723688622,10.00803876,239.88,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723688817,2.96,239.94,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723688818,10.00803876,239.91,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723689621,10.00803876,239.88,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723689822,10.00803876,239.85,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723690217,2.96,239.94,239.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732723690419,53.85332472,239.98,239.82,10.00803876]
["bitfinex-derivatives","SOLF0:USTF0",1732723690640,9.17278982,239.97,239.92,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732723690922,10.00803876,239.98,239.83,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732723691721,10.00803876,239.98,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723691722,2.0824,239.96,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723691928,10.00803876,239.98,239.83,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732723692421,10.00803876,239.98,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723693322,5.0463,240.01,239.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723693323,12.96803876,240.01,239.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723693625,9.17263254,240.0,239.85,10.00803876]
["bitfinex-derivatives","SOLF0:USTF0",1732723693822,10.00803876,240.01,239.85,10.00803876]
["bitfinex-derivatives","SOLF0:USTF0",1732723694221,2.082,240.0,239.95,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723694515,10.00803876,240.01,239.85,10.00803876]
["bitfinex-derivatives","SOLF0:USTF0",1732723694717,10.00803876,240.01,239.98,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732723694926,10.00803876,240.03,239.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723695118,9.1725598,240.02,239.91,12.43303876]
["bitfinex-derivatives","SOLF0:USTF0",1732723695429,2.0815,240.05,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723695619,10.00803876,240.06,239.91,15.00613876]
["bitfinex-derivatives","SOLF0:USTF0",1732723696025,9.54181303,240.05,239.91,15.00613876]
["bitfinex-derivatives","SOLF0:USTF0",1732723696621,10.00803876,240.06,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723697130,10.00803876,240.06,240.02,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723697131,9.54133898,240.05,240.02,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723697330,9.54133898,240.05,239.91,15.00613876]
["bitfinex-derivatives","SOLF0:USTF0",1732723697331,10.00803876,240.1,239.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723697530,10.00803876,240.1,239.98,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1732723697832,9.5308985,240.09,240.04,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732723698133,10.00803876,240.1,239.98,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1732723699028,10.00803876,240.1,240.08,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732723699328,10.00803876,240.13,239.98,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1732723699523,10.00803876,240.13,240.1,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732723699718,10.00803876,240.13,239.98,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1732723701632,10.00803876,240.16,240.04,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723701834,2.08059042,240.24,240.05,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1732723702029,10.00803876,240.17,240.05,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1732723702238,10.00803876,240.17,240.14,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732723702531,10.00803876,240.17,240.05,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1732723703432,2.96,240.24,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723703627,2.96,240.24,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723703628,10.00803876,240.09,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723703828,2.0805,240.17,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723704134,10.00803876,240.12,240.07,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732723704333,10.00803876,240.12,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723704629,10.00803876,240.09,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723705134,10.00803876,240.12,240.07,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732723706132,12.08893876,240.12,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723706532,10.00803876,240.09,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723707232,10.00803876,240.06,240.04,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732723707423,10.00803876,240.06,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723707629,10.00803876,240.03,239.98,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1732723707829,10.00803876,240.0,239.96,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732723708432,10.00803876,240.0,239.92,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732723708733,10.00803876,240.03,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732723709030,10.00803876,240.03,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723709231,10.00803876,240.03,239.92,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732723709646,10.00803876,240.03,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723709833,10.00803876,240.03,239.92,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732723710233,10.00803876,240.06,240.02,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723710427,10.00803876,240.06,239.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723710635,2.96,240.11,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723710838,2.0812,240.09,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723711133,2.96,240.11,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723711328,2.0811,240.1,240.03,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732723711532,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723711734,9.83903457,240.15,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723711933,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723712534,2.0807,240.15,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732723712935,2.0807,240.15,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723713739,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723713740,2.0807,240.14,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732723714131,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723714335,2.0807,240.15,240.1,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723714736,2.0946,240.16,240.1,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723714936,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723715136,2.0946,240.16,240.08,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732723715639,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723716234,2.081,240.11,240.06,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732723716438,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723716835,2.0814,240.06,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732723717238,2.96,240.1,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723717436,2.96,240.1,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723717735,2.96,240.1,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723717931,5.0411,240.1,240.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732723718337,2.081,240.12,240.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732723718536,2.96,240.15,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723718837,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723719041,2.0811,240.1,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723720536,2.0812,240.09,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723721443,2.0813,240.08,240.04,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732723721639,2.96,240.15,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723721938,2.0811,240.1,240.06,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732723722138,2.96,240.15,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723722342,2.0946,240.16,239.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1732723722637,2.0946,240.16,240.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723722638,2.0806,240.15,240.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723722836,2.0946,240.16,240.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723723037,2.0807,240.14,240.1,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723723232,2.0946,240.16,240.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723723640,2.0946,240.16,240.06,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732723724140,2.0809,240.12,240.07,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732723724340,2.0946,240.16,240.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723724545,2.96,240.19,240.03,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732723724842,2.0806,240.15,240.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723725141,2.96,240.19,240.03,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732723725333,2.0806,240.16,240.12,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732723725538,2.96,240.19,240.03,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732723725734,2.0806,240.15,240.07,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732723725939,2.96,240.19,240.03,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732723726135,2.96,240.19,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723726342,2.0806,240.16,240.12,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732723726537,2.96,240.21,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723726934,2.0805,240.16,240.12,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732723727141,2.96,240.21,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723727640,2.0803,240.19,240.15,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732723727838,2.96,240.22,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723728038,10.20230781,240.21,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723728239,2.0964,240.23,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723728439,10.20661689,240.22,240.04,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732723728644,2.0964,240.23,240.04,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732723728945,10.20622246,240.22,240.04,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732723729139,2.0964,240.23,240.04,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732723729341,10.20654705,240.22,240.04,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732723729639,2.0964,240.23,240.04,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732723729842,2.0964,240.23,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723729843,12.28749476,240.22,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723730038,2.0801,240.22,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723730539,0.56586,240.24,240.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723730836,10.21165584,240.23,240.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723731040,2.0806,240.16,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723731640,12.30046243,240.15,240.1,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723731841,0.56586,240.24,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723732147,2.0806,240.16,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723732339,10.22623658,240.15,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723732535,17.56305492,240.25,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723732740,2.0806,240.16,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723733041,10.22630869,240.15,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723733242,2.0806,240.16,240.11,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723733746,10.23211496,240.15,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723733944,2.0809,240.13,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723734143,10.23211496,240.12,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723734446,2.0807,240.14,240.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723734645,10.24042449,240.13,240.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723734943,2.0807,240.14,240.11,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732723735143,10.24028206,240.13,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723735338,10.24857475,240.12,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723735541,2.96,240.18,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723735741,10.24864213,240.17,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723735938,2.0807,240.15,240.11,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723736138,10.24864213,240.14,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723736338,10.24864213,240.13,240.03,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732723736543,10.24864213,240.13,240.03,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732723736739,22.76864213,240.17,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723736942,13.79097747,240.16,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723737149,2.0811,240.1,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723737446,10.24864213,240.09,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723737641,3.54233534,240.08,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723737845,10.24864213,240.07,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723738046,13.79097747,240.06,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723738243,3.54233534,240.06,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723738443,13.79097747,240.06,240.05,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732723738649,13.79097747,240.06,240.03,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732723738843,13.79097747,240.05,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723739049,13.79097747,240.04,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723739240,2.96,240.2,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723739446,30.18484094,240.19,239.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723739647,30.18484094,240.18,240.16,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732723739951,30.18484094,240.18,239.97,4.68186411]
["bitfinex-derivatives","SOLF0:USTF0",1732723739952,10.562671,240.17,240.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723740149,10.562671,240.16,240.07,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1732723740408,10.02493463,240.15,240.07,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1732723740606,5.04305492,240.25,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723740911,19.99518734,240.24,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723741050,2.0802,240.21,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723741348,22.08423176,240.2,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723741549,10.02277003,240.19,240.15,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732723741750,10.02277003,240.18,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723741947,10.02277003,240.17,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723742149,10.02277003,240.16,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723742453,5.04305492,240.25,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723742648,2.0801,240.21,240.12,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732723742849,30.3530623,240.2,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723743147,10.02267166,240.19,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723743450,10.02267166,240.18,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723743643,2.96,240.26,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723743850,30.3487922,240.25,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723744052,2.08,240.22,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723744246,10.02122609,240.21,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723744449,12.10132609,240.21,240.11,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723744649,12.10132609,240.21,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723744650,10.02122609,240.2,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723744857,2.0801,240.21,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723744858,10.02122609,240.19,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723745151,10.02122609,240.18,240.16,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732723745356,10.02122609,240.17,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723745648,2.0801,240.22,240.16,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732723745854,12.59418622,240.21,240.16,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732723746056,10.51408622,240.2,240.16,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732723746350,10.51408622,240.24,240.08,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732723746543,32.90984202,240.23,240.17,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723746748,22.56686419,240.22,240.08,2.26840974]
["bitfinex-derivatives","SOLF0:USTF0",1732723746956,10.51408622,240.21,240.08,2.26840974]
["bitfinex-derivatives","SOLF0:USTF0",1732723747148,10.51408622,240.2,240.08,2.26840974]
["bitfinex-derivatives","SOLF0:USTF0",1732723747347,10.51408622,240.19,240.18,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723747553,10.51408622,240.23,240.18,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723747749,10.51408622,240.22,240.18,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732723747954,10.51408622,240.21,240.19,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732723748152,10.51408622,240.2,240.19,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732723748451,22.56436621,240.2,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723748654,30.82592397,240.19,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723748955,10.51408622,240.18,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723749151,10.51408622,240.17,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723749358,10.51408622,240.16,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723749551,10.51408622,240.15,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723749756,2.0803,240.19,240.13,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732723750060,10.12238005,240.18,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723750357,10.12238005,240.17,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723750657,10.12238005,240.16,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723750855,12.52,240.27,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723751056,31.06300288,240.26,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723751255,31.06300288,240.25,240.12,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732723751451,2.0804,240.18,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723751656,10.12221103,240.17,240.07,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1732723751956,2.09617444,240.25,240.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723751957,10.12221103,240.16,240.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723752260,30.43489035,240.15,239.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723752558,12.52,240.2,239.95,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732723752559,33.39609535,240.14,239.95,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732723752762,23.90510511,240.13,239.95,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732723752955,20.94510511,240.12,239.95,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732723753263,43.58731614,240.11,239.95,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723753557,2.96,240.13,239.86,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1732723753558,12.52,240.09,239.86,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1732723753758,46.03306251,240.08,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723753955,31.06756251,240.07,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723754258,34.02756993,240.06,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723754556,20.9453589,240.05,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723754760,20.31388432,240.04,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723755060,20.31388432,240.03,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723755253,10.12221103,240.04,239.98,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732723755454,10.12221103,240.03,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723755656,10.12221103,240.05,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723755954,2.0818,240.02,239.97,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732723756149,10.12221103,240.05,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723756350,30.42164024,240.04,239.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723756555,22.16492791,240.03,239.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723756761,10.12221103,240.02,239.96,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723756955,2.0819,240.01,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723757151,10.12221103,240.01,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723757355,10.12221103,240.0,239.87,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732723757557,2.07169918,240.08,239.87,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732723757863,33.36241149,240.07,239.87,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732723758056,30.40241149,240.06,239.87,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732723758253,30.40241149,240.05,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723758455,30.40241149,240.04,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723758655,2.4455,240.05,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723758656,30.40241149,240.03,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723758857,30.40241149,240.02,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723759059,30.40241149,240.01,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723759253,2.0823,239.96,239.9,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732723759459,2.96,240.0,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723759662,10.10546696,239.99,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723759859,10.10546696,239.98,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723760058,2.96,240.0,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723760260,2.4455,240.05,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723760261,5.4055,240.05,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723760452,5.4055,240.05,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723760453,2.0821,239.99,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723760657,2.03464647,240.04,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723760858,12.0230299,240.03,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732723761059,10.10130205,240.02,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723761459,10.10130205,240.01,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723761666,2.96,240.05,239.95,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723761858,22.11721352,240.04,239.95,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732723762166,10.09804413,240.03,239.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723762465,10.09804413,240.02,239.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723762859,10.09804413,240.01,239.96,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732723763059,2.0818,240.02,239.96,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732723763261,10.09557346,240.01,239.96,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732723763467,2.96,240.04,239.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723763762,22.10579066,240.03,239.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723763969,10.09279357,240.02,239.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723764171,10.09279357,240.03,239.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723764465,22.10213977,240.02,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723764767,30.33659961,240.01,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723764964,22.10213977,240.0,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723765166,10.09279357,239.99,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723765362,10.09279357,239.98,239.87,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732723765566,10.09279357,239.97,239.86,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732723765767,12.52,240.01,239.86,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1732723765967,2.0824,239.95,239.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732723766171,12.52,240.0,239.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732723766470,2.0825,239.94,239.89,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723766670,2.0825,239.94,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723767873,2.0825,239.94,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723768067,2.0825,239.94,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723768573,2.0825,239.93,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723769070,2.96,239.97,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723769274,2.0824,239.95,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723769573,2.96,239.97,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723769774,2.96,239.97,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723769968,2.0824,239.95,239.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732723770572,2.0824,239.95,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723770874,2.0825,239.94,239.83,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1732723771075,15.48,239.97,239.79,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1732723771270,15.48,239.97,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723771473,2.0832,239.86,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723771771,2.94,239.88,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723771976,2.0834,239.83,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723772177,2.94,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723772572,2.0834,239.84,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723772975,5.0231,239.88,239.82,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723773175,5.0231,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723773373,2.94,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723773573,2.94,239.88,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723773774,2.94,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723774168,2.0831,239.87,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723774376,2.94,239.88,239.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723774972,2.94,239.88,239.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732723775178,2.94,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723776979,2.94,239.88,239.82,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723776980,5.0231,239.88,239.82,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723777882,2.0831,239.87,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723778083,2.0831,239.87,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723778480,2.94,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723778682,2.0832,239.85,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723779088,2.0832,239.86,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723779287,2.0832,239.86,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723779288,2.0832,239.86,239.81,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732723780086,2.0832,239.86,239.82,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732723780486,2.94,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723781383,2.96,239.88,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723782188,2.0832,239.86,239.81,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732723782690,2.0832,239.86,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723783389,2.0827,239.91,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723783686,2.96,239.94,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723785092,2.0828,239.9,239.8,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723785290,2.0828,239.9,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723785891,2.0828,239.9,239.85,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723786492,2.96,239.94,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723786700,2.0829,239.89,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723787498,2.0829,239.89,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723787694,2.0829,239.89,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723787996,2.0828,239.9,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723788492,2.96,239.94,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723788691,2.96,239.94,239.84,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732723788991,2.96,239.94,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723789195,15.48,239.94,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723789395,22.57319145,239.93,239.82,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723789597,22.57319145,239.92,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723789889,22.57407251,239.91,239.74,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732723790089,22.57407251,239.91,239.65,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732723790391,2.96,239.94,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723790392,12.52,239.89,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723790597,12.52,239.87,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723790788,4.1649,239.95,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723790789,27.98677251,239.86,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723790989,2.96,239.85,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723791193,13.01407251,239.85,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723791395,10.05407251,239.84,239.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723791593,10.05407251,239.84,239.64,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732723791800,10.05407251,239.84,239.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723792003,12.52,239.83,239.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723792200,10.05407251,239.82,239.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723793000,2.0841,239.76,239.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723793601,2.0841,239.76,239.72,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732723794203,2.96,239.78,239.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723794504,2.96,239.78,239.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723794505,10.08058576,239.77,239.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723794710,12.17680053,239.76,239.56,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1732723795001,12.16478576,239.75,239.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723795205,10.08058576,239.74,239.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723795407,2.0842,239.74,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723795600,2.0842,239.74,239.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723796306,2.0842,239.74,239.56,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723796502,2.0842,239.74,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732723796698,10.09201854,239.73,239.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732723796903,2.96,239.76,239.59,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732723797099,2.0843,239.73,239.68,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723797304,5.01621662,239.76,239.59,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732723797506,10.09496941,239.75,239.59,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732723797706,10.09496941,239.74,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723797904,10.09496941,239.73,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723798106,5.01621662,239.76,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723798309,2.0843,239.74,239.69,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732723798499,10.09706667,239.73,239.59,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732723798805,2.96,239.76,239.59,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732723799008,10.09342007,239.75,239.59,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732723799207,2.0835,239.82,239.59,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732723799402,10.09059252,239.81,239.59,4.57900181]
["bitfinex-derivatives","SOLF0:USTF0",1732723800107,10.09059252,239.8,239.63,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732723800301,10.09169445,239.79,239.63,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732723800502,2.96,239.86,239.63,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732723800708,10.09170785,239.85,239.63,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732723800904,10.09170785,239.84,239.63,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732723801099,10.09170785,239.83,239.59,4.57900181]
["bitfinex-derivatives","SOLF0:USTF0",1732723801308,10.09170785,239.82,239.64,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732723801506,10.09170785,239.81,239.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723801708,2.0835,239.82,239.77,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723802005,10.09263276,239.81,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723802203,5.47701599,239.88,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723802406,30.34515605,239.87,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723802726,2.0834,239.84,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723802907,10.0941847,239.83,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723803107,5.47701599,239.88,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723803309,10.09613463,239.87,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723803510,10.09613463,239.86,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723803713,10.09613463,239.85,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723804006,5.47701599,239.88,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723804007,10.09613463,239.84,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723804207,10.09613463,239.83,239.76,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723804407,10.09613463,239.87,239.76,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723804609,5.47701599,239.88,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723804610,10.09613463,239.82,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723804808,12.01812231,239.86,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723804809,10.09613463,239.86,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723805013,2.0837,239.8,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723805310,2.0837,239.8,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723805507,2.0832,239.86,239.67,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732723805707,10.099944,239.85,239.67,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732723805908,10.099944,239.84,239.68,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732723806209,2.0831,239.87,239.68,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732723806408,10.10231591,239.86,239.68,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732723806615,10.10231591,239.85,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723807010,0.41588,239.88,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723807207,10.1028666,239.87,239.84,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723807413,10.1028666,239.86,239.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732723807716,0.41588,239.88,239.85,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732723808413,0.41588,239.88,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723808614,0.41588,239.88,239.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723808915,10.10887648,239.87,239.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723809113,2.49888,239.88,239.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723809313,10.10982569,239.87,239.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723809516,2.49888,239.88,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723809709,10.11219542,239.87,239.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723809905,2.49888,239.88,239.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723810109,10.11219542,239.87,239.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723810310,2.49888,239.88,239.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723810616,10.11408072,239.87,239.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723810811,10.11408072,239.86,239.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723811011,10.11408072,239.87,239.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723811215,10.11408072,239.85,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723811515,10.11408072,239.84,239.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723811812,10.11408072,239.83,239.68,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732723812013,15.87588,239.88,239.68,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732723812014,30.41504795,239.82,239.68,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732723812215,33.35504795,239.81,239.68,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732723812514,25.09728575,239.8,239.66,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732723812716,10.11408072,239.79,239.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732723812916,2.084,239.77,239.66,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732723813118,10.11408072,239.76,239.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723813311,10.11408072,239.76,239.66,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732723813713,2.94,239.8,239.66,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732723813917,10.12200245,239.79,239.66,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732723814208,2.0839,239.77,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732723814408,10.12200245,239.76,239.73,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732723814720,10.12200245,239.76,239.66,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732723814908,2.0838,239.78,239.73,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732723815111,10.12358669,239.77,239.67,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732723815420,5.0236,239.81,239.76,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732723815713,10.12559308,239.8,239.67,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732723815913,10.12559308,239.79,239.67,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732723816112,10.12559308,239.78,239.67,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1732723816320,10.12559308,239.77,239.66,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732723816518,2.0837,239.8,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732723816720,10.12691074,239.79,239.66,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732723816916,10.12691074,239.78,239.66,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732723817113,2.0837,239.8,239.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723817315,2.94,239.84,239.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723817509,30.44263093,239.83,239.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723817709,30.44263093,239.82,239.66,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732723817915,30.44263093,239.81,239.66,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732723818116,20.31534343,239.8,239.66,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1732723818317,2.0842,239.75,239.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723818618,10.1272875,239.74,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723818810,2.94,239.77,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723819014,10.1265653,239.76,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723819214,10.1265653,239.75,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723819414,2.94,239.79,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723819710,22.17766217,239.78,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723819918,10.12637257,239.77,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723820115,2.94,239.91,239.61,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1732723820314,19.02204628,239.88,239.6,2.08712444]
["bitfinex-derivatives","SOLF0:USTF0",1732723820520,30.44164268,239.87,239.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723820715,20.315114,239.86,239.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723820918,12.05165247,239.85,239.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723821214,2.94,239.96,239.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732723821411,20.30664723,239.94,239.6,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1732723821621,12.04682507,239.93,239.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1732723821818,20.30746166,239.92,239.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723822117,2.0832,239.86,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723822319,10.12179811,239.85,239.71,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732723822612,10.12179811,239.85,239.75,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732723822814,10.12179811,239.85,239.71,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732723823411,10.12179811,239.84,239.71,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732723823616,2.0832,239.86,239.76,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723823816,2.94,239.88,239.71,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732723824114,10.12475271,239.85,239.71,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732723824315,2.94,239.88,239.79,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723824622,20.31306582,239.87,239.71,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732723824919,20.31306582,239.86,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723825225,20.94519748,239.85,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723825519,31.07008463,239.84,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723825719,31.07008463,239.83,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723825917,31.07008463,239.83,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723825918,2.0841,239.76,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723826116,2.94,239.77,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723826316,2.94,239.77,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723826517,2.084,239.76,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723826916,10.124838,239.75,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723827321,12.208938,239.75,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723827519,10.124838,239.74,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723827831,5.024,239.77,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723828029,10.12775056,239.76,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723828323,10.12775056,239.76,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723828324,10.12775056,239.75,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723828524,10.12775056,239.74,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723828727,2.94,239.77,239.71,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732723828919,10.12790512,239.76,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723829119,10.12790512,239.75,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723829321,2.94,239.86,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723829623,30.44549583,239.85,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723829825,10.12781298,239.84,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723830020,5.0232,239.86,239.8,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723830328,10.12537813,239.85,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723830521,10.12537813,239.84,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723831120,2.94,239.86,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723831319,10.12857472,239.85,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723831519,10.12857472,239.84,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723831720,2.07693809,239.92,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723831721,10.12857472,239.83,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723831923,10.12857472,239.82,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723832229,10.12857472,239.81,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723832527,10.13201855,239.8,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723832727,2.94,239.86,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723833022,2.0834,239.83,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723833229,10.13239005,239.82,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723833525,10.13239005,239.85,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723833720,30.46496284,239.84,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723833930,30.46496284,239.83,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723834120,2.94,239.86,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723834121,30.46496284,239.82,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723834322,32.85257279,239.81,239.71,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732723834518,20.33257279,239.8,239.68,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732723834729,34.03728558,239.79,239.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723834930,34.03728558,239.79,239.51,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732723834931,43.61728558,239.78,239.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1732723835125,12.52,239.76,239.46,35.42288522]
["bitfinex-derivatives","SOLF0:USTF0",1732723835327,12.52,239.76,239.34,47.60904615]
["bitfinex-derivatives","SOLF0:USTF0",1732723835328,2.0849,239.66,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723835525,34.03728558,239.65,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723835829,3.57232274,239.64,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723836028,0.63232274,239.63,239.47,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723836233,8.90331143,239.62,239.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723836535,20.33257279,239.62,239.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723836723,2.4538,239.61,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723837325,10.13239005,239.6,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723837624,24.2743113,239.6,239.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732723837824,22.1888113,239.6,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723838018,10.13239005,239.6,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723838218,2.4538,239.61,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723838620,12.05573075,239.6,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723838828,2.4538,239.61,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723839022,10.50331311,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732723839223,10.50331311,239.59,239.53,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1732723839419,10.50331311,239.58,239.53,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1732723839621,10.50331311,239.57,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723839820,2.4538,239.61,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723840028,10.48464832,239.6,239.4,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732723840225,10.48464832,239.59,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723840426,2.4538,239.61,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723840624,10.47813979,239.6,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723840830,10.47813979,239.59,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723841029,10.47813979,239.58,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723841230,2.4538,239.61,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723841231,10.47813979,239.6,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723841432,2.4547,239.63,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723841433,10.47813979,239.59,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723841732,10.47813979,239.58,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723841932,10.47813979,239.57,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732723842129,10.47813979,239.56,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723842330,2.0853,239.59,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723842533,10.46559595,239.58,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723842730,10.46559595,239.57,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723842930,2.0853,239.59,239.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723843132,10.46553912,239.58,239.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723843330,13.40553912,239.57,239.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723843526,2.4547,239.63,239.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1732723843527,13.39957264,239.56,239.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1732723843733,15.93869022,239.55,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723843928,5.4789,239.55,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723845537,5.4789,239.55,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732723845829,2.5389,239.55,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723846035,2.4547,239.63,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723846235,12.98208557,239.62,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723846431,10.44238557,239.61,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723846732,2.5397,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723847334,2.5397,239.62,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732723847533,2.5397,239.62,239.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723848234,2.5397,239.62,239.42,35.42657255]
["bitfinex-derivatives","SOLF0:USTF0",1732723848430,2.5397,239.62,239.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723848632,2.5397,239.62,239.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723849434,2.5397,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723850643,2.5397,239.62,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732723850938,2.5397,239.62,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723851538,2.5397,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732723851740,2.5397,239.62,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723853638,4.6248,239.62,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732723853839,2.5397,239.62,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723854238,2.5397,239.62,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723854439,2.5397,239.62,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723854833,2.5397,239.62,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732723855035,2.5397,239.62,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723855649,2.94,239.71,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723855841,10.44799271,239.7,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723856042,10.44799271,239.69,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723856247,2.0849,239.64,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723856439,2.09839643,239.68,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723856644,10.44980481,239.67,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723856945,10.44980481,239.66,239.59,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732723857144,10.44980481,239.65,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723857450,10.44980481,239.64,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723857749,2.94,239.71,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723858046,2.0848,239.65,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723858649,2.13396318,239.67,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723858841,10.44950711,239.66,239.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723859049,10.44950711,239.65,239.47,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732723859247,10.44950711,239.65,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723859248,2.94,239.64,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723859444,10.44950711,239.63,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723859851,10.44950711,239.63,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732723860064,10.44950711,239.63,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723861056,5.0157,239.62,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723861251,10.44950711,239.61,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723861855,4.5649,239.62,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723862057,10.45059231,239.61,239.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723862251,2.4799,239.62,239.47,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732723862444,10.45149756,239.61,239.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723862642,10.45149756,239.6,239.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723862844,2.0854,239.58,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732723863051,2.5259,239.57,239.42,38.36769802]
["bitfinex-derivatives","SOLF0:USTF0",1732723863652,2.4799,239.62,239.42,38.36769802]
["bitfinex-derivatives","SOLF0:USTF0",1732723863856,12.9767772,239.61,239.42,38.36769802]
["bitfinex-derivatives","SOLF0:USTF0",1732723864155,10.4508772,239.6,239.42,38.36769802]
["bitfinex-derivatives","SOLF0:USTF0",1732723864354,10.4508772,239.59,239.42,38.36769802]
["bitfinex-derivatives","SOLF0:USTF0",1732723864552,10.4508772,239.59,239.39,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1732723864752,10.4508772,239.58,239.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723864962,2.0859,239.52,239.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723865157,10.45074035,239.51,239.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723865364,2.0859,239.52,239.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723865666,2.94,239.57,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723865964,10.45081395,239.56,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723866158,2.94,239.57,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723866159,10.45081395,239.55,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723866363,10.45081395,239.54,239.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723866560,2.0862,239.49,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732723866861,10.45644622,239.48,239.31,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732723867062,10.45679517,239.47,239.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723867259,10.45732165,239.46,239.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723867459,4.8284,239.48,239.2,26.94194606]
["bitfinex-derivatives","SOLF0:USTF0",1732723867661,2.0868,239.42,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732723867855,4.8284,239.48,239.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723868058,10.45901628,239.47,239.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723868356,4.8284,239.48,239.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723868556,10.45826496,239.47,239.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723868754,10.45826496,239.47,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723868957,4.8284,239.48,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732723869162,4.8284,239.48,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723869364,10.46145566,239.47,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723869561,4.8284,239.48,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723869756,10.46184849,239.47,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723870061,2.94,239.51,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723870260,12.54723572,239.5,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723870460,10.46113572,239.49,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723870759,10.46113572,239.48,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723870965,10.46113572,239.5,239.26,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732723871165,10.46113572,239.49,239.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723871366,13.07703572,239.49,239.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723871561,2.0864,239.46,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723871768,10.46113572,239.45,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723871966,10.46113572,239.44,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723872265,2.94,239.51,239.32,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1732723872567,10.45741255,239.5,239.37,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732723872768,10.45741255,239.49,239.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723872972,2.94,239.55,239.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723873268,2.0859,239.52,239.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723873460,10.45666051,239.51,239.32,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1732723873658,10.45666051,239.5,239.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723873866,10.45666051,239.49,239.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723874063,10.45666051,239.48,239.34,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732723874261,2.94,239.63,239.34,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732723874262,2.0855,239.56,239.34,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732723874467,10.45754161,239.55,239.34,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732723874964,10.45754161,239.54,239.34,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732723875169,10.45754161,239.53,239.34,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732723875358,10.45754161,239.52,239.34,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732723875567,12.54354161,239.51,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732723875863,10.45754161,239.5,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732723876060,10.45754161,239.5,239.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723876370,10.45754161,239.5,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732723876970,10.45754161,239.49,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732723877163,10.45754161,239.48,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732723877366,10.45754161,239.51,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723877665,10.45754161,239.5,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723877865,10.45754161,239.49,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732723878167,5.0888,239.55,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723878168,10.45754161,239.48,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723878359,10.45754161,239.47,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723878564,2.94,239.6,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723878764,2.0856,239.55,239.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723878965,10.49375092,239.54,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732723879159,2.086,239.51,239.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723879361,10.49375092,239.5,239.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723879668,10.49375092,239.5,239.32,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1732723879872,35.84220049,239.49,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723880076,30.81601879,239.48,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723880265,2.0869,239.41,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723880466,10.49375092,239.4,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723880672,10.49375092,239.39,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723880870,10.49375092,239.42,239.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1732723881172,18.76286412,239.41,239.09,9.87036151]
["bitfinex-derivatives","SOLF0:USTF0",1732723881375,2.0876,239.33,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723881664,10.49375092,239.32,239.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723882066,10.49375092,239.32,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723882269,10.49375092,239.32,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723882773,2.0879,239.29,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723882968,10.49375092,239.28,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723883166,10.49375092,239.27,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723883368,2.94,239.33,239.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732723883369,13.43375092,239.26,239.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732723883565,13.43375092,239.25,239.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732723883764,15.52215092,239.24,239.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732723883965,10.49375092,239.23,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723884171,13.43375092,239.22,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723884371,12.52,239.28,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723884676,13.40142712,239.27,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723884875,10.46142712,239.26,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723885070,2.0883,239.25,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723885374,10.44699406,239.24,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723885668,2.94,239.27,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723885875,10.44689446,239.26,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723887172,2.94,239.27,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723887567,10.42122454,239.26,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723887767,2.0886,239.21,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723887969,2.94,239.2,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723888472,2.94,239.2,239.14,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1732723889164,5.0287,239.2,239.14,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1732723889364,2.94,239.2,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723890769,2.94,239.28,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723890976,2.94,239.27,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723891166,2.03879114,239.29,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723891167,2.94,239.26,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723891370,2.94,239.26,239.21,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732723891570,2.94,239.27,239.14,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732723891773,2.94,239.31,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723891967,2.0879,239.3,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732723892373,2.94,239.31,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723892573,2.0879,239.29,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732723892770,2.6312,239.38,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723892971,2.94,239.37,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732723893170,2.94,239.37,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723893474,2.0877,239.32,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732723893667,2.94,239.37,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723894176,2.0875,239.34,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732723894371,2.94,239.37,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723894568,2.0878,239.31,239.2,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732723894773,2.94,239.3,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723895172,4.9006,239.45,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723895368,10.38477714,239.41,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723895577,10.38477714,239.4,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723895875,2.0875,239.34,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723896770,2.94,239.35,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723896971,13.32558346,239.34,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723897175,13.32558346,239.33,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723897375,2.0877,239.32,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723897979,2.0877,239.32,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732723898681,2.0877,239.32,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723898976,2.0876,239.33,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723899172,2.94,239.34,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723899377,10.39051124,239.33,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723899578,2.94,239.34,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723899776,12.478016,239.33,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723899975,2.94,239.34,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732723900171,10.39326003,239.33,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732723900377,2.94,239.34,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723900576,10.39336154,239.33,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723900781,2.94,239.34,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723900980,10.39329928,239.33,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723901185,10.39329928,239.32,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732723901376,2.94,239.34,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732723901576,2.94,239.34,239.14,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1732723901577,0.26084,239.42,239.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723901775,12.48385462,239.41,239.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723901977,10.39695462,239.4,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723902279,0.26084,239.42,239.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1732723902280,10.39695462,239.39,239.24,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732723902583,0.26084,239.42,239.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723902783,10.39941902,239.41,239.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723902982,10.39941902,239.4,239.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723903181,10.39941902,239.39,239.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723903484,12.48651902,239.38,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732723903783,10.39941902,239.37,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732723903981,2.0876,239.33,239.28,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732723904182,2.94,239.38,239.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723904379,10.41159727,239.37,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723904676,2.0877,239.32,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723904977,2.94,239.38,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723905181,10.41208679,239.37,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723905380,2.0877,239.31,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723905584,10.41822843,239.3,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723905781,2.0877,239.31,239.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732723905981,10.4182303,239.3,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723906177,2.0876,239.32,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723906382,2.94,239.38,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723906383,10.42370966,239.31,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723906684,2.94,239.37,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723906980,10.42321945,239.36,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723907285,10.42321945,239.35,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723907479,10.42321945,239.34,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723907680,10.42321945,239.33,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723907880,10.42321945,239.32,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723908278,10.42321945,239.31,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723908487,10.42321945,239.3,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732723908783,2.94,239.37,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732723908981,10.43369594,239.36,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723909284,2.32097728,239.42,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723909285,10.43369594,239.35,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723909485,3.20084,239.42,239.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723909785,0.26084,239.42,239.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723909978,2.087,239.4,239.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723910182,0.26084,239.42,239.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723910383,10.43631281,239.41,239.23,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723910683,0.26084,239.42,239.24,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1732723910885,10.43911508,239.4,239.25,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732723911181,0.26084,239.42,239.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723911587,0.26084,239.42,239.41,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732723911783,16.08083475,239.51,239.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723911976,16.08083475,239.51,239.36,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732723911977,10.43818248,239.5,239.36,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732723912180,16.08083475,239.51,239.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732723912181,10.43818248,239.49,239.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732723912382,10.43818248,239.48,239.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732723912580,16.08083475,239.51,239.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732723912784,10.43687467,239.5,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723913085,10.43687467,239.49,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723913484,16.08083475,239.51,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723913787,10.43465906,239.5,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723913976,16.08083475,239.51,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723914386,10.43367878,239.5,239.37,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732723914685,16.08083475,239.45,239.37,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1732723914887,16.08083475,239.45,239.41,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732723915194,16.08083475,239.45,239.37,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1732723915385,16.08083475,239.52,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732723915386,16.08083475,239.41,239.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732723915584,16.08083475,239.41,239.18,5.69116151]
["bitfinex-derivatives","SOLF0:USTF0",1732723915585,16.08083475,239.41,239.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723915783,16.08083475,239.37,239.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723915978,16.08083475,239.37,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732723916187,16.08083475,239.37,239.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723916390,16.08083475,239.37,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723916783,16.08083475,239.33,239.26,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1732723916987,16.08083475,239.33,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723917586,16.08083475,239.37,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723918293,16.08083475,239.37,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732723918686,16.08083475,239.37,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732723918889,16.08083475,239.37,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723919290,16.08083475,239.37,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732723919689,16.08083475,239.37,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723919993,16.08083475,239.37,239.35,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732723920591,16.08083475,239.37,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732723920890,16.08083475,239.37,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723921093,16.08083475,239.4,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723921288,16.08083475,239.35,239.26,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1732723922899,16.08083475,239.31,239.25,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732723923102,16.08083475,239.31,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723923401,16.08083475,239.35,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732723923592,10.46621852,239.34,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723923798,16.08083475,239.35,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723923998,10.46644997,239.34,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723924196,16.08083475,239.35,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723924400,10.47274256,239.34,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723924595,16.08083475,239.35,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723924896,10.47273269,239.34,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723925102,16.08083475,239.39,239.34,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732723925399,10.47425045,239.38,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723925600,10.47425045,239.37,239.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723925802,10.47425045,239.36,239.33,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732723925999,10.47425045,239.35,239.23,19.02083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723926205,16.08083475,239.43,239.23,19.02083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723926406,10.47405075,239.42,239.23,19.02083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723926596,10.47405075,239.41,239.23,19.02083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723926796,10.47405075,239.4,239.23,19.02083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723926997,10.47405075,239.39,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732723927200,10.47405075,239.38,239.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732723927496,12.56125075,239.37,239.32,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732723927801,12.56125075,239.37,239.28,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732723927802,16.08083475,239.35,239.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723927998,16.08083475,239.31,239.21,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1732723928190,10.47405075,239.3,239.27,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732723928391,10.47405075,239.3,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723928796,10.47405075,239.3,239.23,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732723928998,10.47405075,239.3,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723930001,12.56185075,239.3,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723930200,10.47405075,239.29,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723930396,10.47405075,239.28,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723930601,16.08083475,239.35,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723930905,10.48152796,239.34,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723931106,10.48152796,239.33,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723931408,19.02083475,239.39,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723931595,16.08083475,239.35,239.24,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732723931798,16.08083475,239.35,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723931799,10.48438312,239.34,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723932407,10.48438312,239.33,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723932708,2.0872,239.38,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723932908,10.48877569,239.37,239.2,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732723933210,10.48877569,239.36,239.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732723935208,16.08083475,239.48,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723935407,30.82451385,239.47,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723935708,16.08083475,239.44,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723935911,30.82451385,239.43,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723936215,16.08083475,239.44,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723936216,10.50317531,239.42,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732723936406,10.50317531,239.41,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723936610,10.50317531,239.4,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723936907,19.02083475,239.52,239.31,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732723936908,47.95826782,239.81,239.36,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723937208,16.08083475,239.61,239.4,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723937511,23.89705225,239.6,239.4,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723937705,20.95705225,239.59,239.4,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723937905,20.32382472,239.58,239.4,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723938107,2.94,239.59,239.44,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723938812,2.94,239.58,239.44,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723939208,2.94,239.59,239.44,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723939607,2.94,239.65,239.48,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723939802,8.24676758,239.64,239.52,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723940112,2.94,239.66,239.52,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723940313,2.94,239.68,239.52,16.08083475]
["bitfinex-derivatives","SOLF0:USTF0",1732723940518,2.94,239.68,239.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723940713,5.0245,239.68,239.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723940909,2.94,239.68,239.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732723941508,2.94,239.68,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723941913,5.0245,239.68,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723943017,2.94,239.68,239.5,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732723943823,2.0846,239.67,239.5,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732723944216,2.0849,239.64,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732723944419,2.0849,239.64,239.5,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1732723944420,16.08083475,239.65,239.5,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1732723944819,16.08083475,239.65,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732723945024,16.08083475,239.65,239.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723945220,16.08083475,239.65,239.44,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732723945625,16.08083475,239.61,239.44,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1732723945821,2.92,239.6,239.44,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1732723946633,5.0052,239.6,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732723946926,2.92,239.6,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732723947327,2.5548,239.59,239.44,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1732723947721,2.0855,239.57,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732723948122,16.08083475,239.57,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723948319,16.08083475,239.53,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723948626,2.92,239.52,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723950126,2.92,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723950720,2.0857,239.55,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723950921,2.5519,239.56,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723951134,2.92,239.55,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723952321,2.92,239.55,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723952721,2.92,239.55,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723952933,5.0056,239.55,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723953327,5.0056,239.55,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732723953629,2.0857,239.54,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723954029,2.0857,239.54,239.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723954227,5.0056,239.55,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723954431,2.92,239.55,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723954934,2.5519,239.56,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723955231,2.92,239.55,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723955429,2.0857,239.54,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732723955630,2.0857,239.54,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723955631,2.92,239.55,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723955928,2.0859,239.52,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723956229,16.08083475,239.53,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723956628,2.0862,239.49,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732723956828,2.92,239.48,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732723957029,2.4912,239.52,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723957232,2.92,239.51,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723958724,5.0061,239.51,239.45,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732723958925,2.92,239.51,239.42,0.52751]
["bitfinex-derivatives","SOLF0:USTF0",1732723960133,2.0863,239.47,239.43,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732723960733,2.0862,239.48,239.44,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732723961537,2.0863,239.48,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732723962143,2.0863,239.48,239.34,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732723962341,2.0863,239.48,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732723962637,2.0862,239.5,239.35,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723962834,2.92,239.49,239.38,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723963439,5.0062,239.49,239.35,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723963932,15.05128278,239.49,239.35,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723964138,2.0864,239.47,239.42,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732723964938,12.96508278,239.49,239.34,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732723965243,2.0862,239.48,239.34,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732723965543,12.96508278,239.49,239.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1732723966938,2.92,239.49,239.35,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723967344,2.92,239.49,239.44,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732723967749,2.5519,239.56,239.39,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723967936,2.4169,239.58,239.45,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723968138,2.5548,239.59,239.45,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723968350,2.5548,239.59,239.48,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723968943,43.90963146,239.62,239.48,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723969545,2.92,239.63,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732723969848,2.4913,239.69,239.45,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1732723969849,15.16138278,239.69,239.54,10.04508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723970050,18.08138278,239.69,239.54,12.96508278]
["bitfinex-derivatives","SOLF0:USTF0",1732723970647,8.0363,239.69,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723971846,2.4913,239.69,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723972348,16.04603175,239.67,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723973244,2.0848,239.65,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732723973443,2.0848,239.65,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723973647,16.04603175,239.67,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723973848,2.4913,239.69,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723973849,4.5758,239.69,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723974049,2.92,239.73,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723974552,26.58793175,239.75,239.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723974951,26.58793175,239.75,239.56,16.04603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723975651,26.58793175,239.75,239.57,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732723975652,2.0842,239.72,239.57,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732723976650,2.0844,239.69,239.57,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732723976850,16.04603175,239.67,239.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723977054,16.04603175,239.67,239.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723977751,2.0848,239.65,239.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723977949,16.04603175,239.67,239.59,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732723978254,16.04603175,239.67,239.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723978457,16.04603175,239.67,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732723978658,16.04603175,239.67,239.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723978953,2.92,239.68,239.52,18.96603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723979154,16.04603175,239.71,239.52,18.96603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723979955,7.6219,239.75,239.52,18.96603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723979956,23.66793175,239.75,239.52,18.96603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723980151,26.58793175,239.75,239.52,18.96603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723980556,2.0841,239.74,239.67,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723980955,26.58793175,239.75,239.67,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732723981353,26.58793175,239.75,239.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723981550,16.04603175,239.79,239.6,18.96603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723981748,16.04603175,239.79,239.61,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1732723981953,2.92,239.82,239.64,16.04603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723982153,2.92,239.82,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723982448,2.92,239.82,239.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723983456,16.04603175,239.83,239.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723983852,16.04603175,239.83,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723983853,2.0833,239.82,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723984051,16.04603175,239.83,239.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723984255,5.0803,239.86,239.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723984455,2.0832,239.83,239.76,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723984653,2.0832,239.83,239.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723985158,2.0832,239.83,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723985555,2.0832,239.84,239.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723986759,16.04603175,239.87,239.68,18.96603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723987055,2.0828,239.89,239.72,16.04603175]
["bitfinex-derivatives","SOLF0:USTF0",1732723987253,2.0828,239.89,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732723987752,16.04603175,239.91,239.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723987951,16.04603175,239.91,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723988150,16.04603175,239.91,239.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723988353,2.0828,239.88,239.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723988653,2.0828,239.88,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732723989258,2.0828,239.88,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732723989652,16.04603175,239.87,239.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723989856,16.04603175,239.87,239.73,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1732723990158,2.1057974,239.86,239.73,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1732723990353,2.0833,239.82,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723990559,16.04603175,239.83,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723990762,2.0834,239.82,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723991158,16.04603175,239.83,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723991554,2.0835,239.8,239.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732723991758,16.04603175,239.83,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723992155,2.0834,239.81,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723992353,2.0834,239.81,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723992563,5.0248,239.85,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723992759,2.0831,239.84,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723992963,5.0248,239.85,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723993554,2.0831,239.84,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723993761,2.4675,239.85,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723994259,2.0832,239.83,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723994460,2.4675,239.85,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723994761,2.0834,239.81,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723995060,16.04603175,239.83,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723996069,16.04603175,239.83,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723996070,2.0834,239.82,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732723996365,10.01918469,239.81,239.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723996757,10.01918469,239.81,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723997157,12.10258469,239.81,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732723997767,10.01918469,239.81,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732723997969,12.52,240.03,239.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723998270,2.0828,239.88,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732723998459,2.0828,239.88,239.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723998868,2.0828,239.88,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732723999365,2.0828,239.88,239.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723999765,10.01918469,239.9,239.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732723999966,12.10188469,239.9,239.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724000368,2.0827,239.9,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732724000671,16.02036999,239.91,239.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724000672,16.02036999,239.95,239.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724000965,16.02036999,239.95,239.77,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732724001173,5.1158,239.97,239.78,16.02036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724001361,16.02036999,239.99,239.79,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732724002265,16.02036999,239.99,239.95,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724003071,16.02036999,239.99,239.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724003269,16.02036999,239.99,239.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724003474,2.92,240.04,239.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724003475,16.02036999,239.95,239.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724003766,2.0824,239.93,239.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724003970,16.02036999,239.95,239.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724004966,16.02036999,239.95,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724005169,2.92,239.97,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724005366,2.082,239.98,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724006073,2.082,239.97,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724006269,16.02036999,240.0,239.82,18.94036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724006474,2.0819,239.99,239.82,18.94036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724007569,2.0819,239.98,239.82,18.94036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724007771,16.02036999,240.0,239.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724007975,16.02036999,240.0,239.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732724008169,16.02036999,239.96,239.79,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732724008373,16.02036999,239.96,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732724008566,16.02036999,239.96,239.79,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732724008774,16.02036999,239.96,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724008775,7.6854,239.95,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724009674,2.0824,239.92,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732724010374,7.6854,239.95,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724010770,7.6854,239.95,239.79,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732724011276,2.9,239.94,239.79,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732724011475,2.0828,239.88,239.77,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732724012171,2.0827,239.9,239.77,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732724012367,2.9,239.94,239.77,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732724012868,2.0823,239.93,239.77,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732724013067,2.9,239.94,239.77,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732724013467,4.9823,239.94,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724013978,2.0824,239.92,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732724014275,2.9,239.94,239.77,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732724014577,2.0824,239.93,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724015184,2.0824,239.93,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724015477,16.02036999,239.92,239.71,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1732724015678,16.02036999,239.92,239.72,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732724015871,2.0610506,239.91,239.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724016178,2.0610506,239.91,239.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724016374,16.02036999,239.92,239.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724016878,16.02036999,239.92,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724017078,16.02036999,239.92,239.74,18.92036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724017276,2.9,239.94,239.74,18.92036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724017574,2.0824,239.92,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732724018078,2.9,239.94,239.74,18.92036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724018276,4.9823,239.94,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724018476,4.9823,239.94,239.74,18.92036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724018477,2.9,239.94,239.78,16.02036999]
["bitfinex-derivatives","SOLF0:USTF0",1732724018681,5.0667,239.95,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724019173,7.1489,239.95,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724020280,7.1489,239.95,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724020881,2.0823,239.94,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724021271,5.0667,239.95,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724021472,2.0824,239.93,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724021678,10.00647542,239.94,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724022183,2.0824,239.93,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724022474,2.0824,239.93,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724022677,2.0824,239.93,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724023571,10.00647542,239.94,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724023775,10.00647542,239.88,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724024675,12.90647542,239.91,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724024983,8.2577074,239.9,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724025183,12.90647542,239.91,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724025486,10.00647542,239.88,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724025676,10.00647542,239.88,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724026080,10.00647542,239.88,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724026273,8.26855639,239.87,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724026474,10.00647542,239.88,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724026676,8.26859486,239.87,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724026884,12.90647542,239.91,239.76,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724027188,17.59762785,239.9,239.76,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724027477,8.26851129,239.89,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724027682,8.26851129,239.88,239.76,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724027874,12.90647542,239.91,239.76,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724027875,8.27089788,239.87,239.76,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724028078,12.40667542,239.92,239.76,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724028274,17.60513874,239.91,239.76,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724028581,8.27206446,239.9,239.79,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724028784,2.0822,239.94,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724028984,17.60364683,239.93,239.79,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724029285,17.60364683,239.92,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724029581,10.00647542,239.95,239.79,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724029881,17.60411497,239.94,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724030080,17.60411497,239.93,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724030280,8.27169026,239.92,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724030481,10.00647542,239.95,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724030683,8.27230377,239.94,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724030881,17.60545769,239.94,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724031080,8.27230377,239.93,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724031281,8.27230377,239.92,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724031488,8.27230377,239.91,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724031684,17.97880629,239.91,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724031887,10.00647542,239.95,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724032185,10.00647542,239.95,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724032186,17.97913713,239.94,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724032375,17.97913713,239.93,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724032580,17.97913713,239.92,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724032780,9.70648544,239.91,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724033081,10.00647542,239.95,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724033288,10.00647542,239.91,239.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724033590,9.70569763,239.9,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724034087,9.70569763,239.9,239.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724036588,9.70569763,239.9,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724036787,9.70569763,239.9,239.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724037290,10.00647542,239.87,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724037491,10.00647542,239.87,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724037692,17.98379129,239.86,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724037887,9.70569763,239.85,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724038087,9.70569763,239.86,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724038388,10.00647542,239.84,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724038695,9.70569763,239.83,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724039395,9.70569763,239.83,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724039692,9.70569763,239.83,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724040595,8.28386658,239.82,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724040796,9.70569763,239.81,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724041193,9.70569763,239.83,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724041386,18.00633109,239.82,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724041589,9.72130446,239.81,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724041791,2.9,239.84,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724042086,18.00615534,239.83,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724042291,18.00615534,239.82,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724042592,9.7212725,239.81,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724042794,12.90647542,239.84,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724042991,18.01187538,239.83,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724043195,18.01187538,239.82,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724043392,9.72429425,239.81,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724043591,9.72429425,239.8,239.79,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724043786,9.72429425,239.83,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724043988,8.28711545,239.82,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724044191,9.72429425,239.81,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724044793,9.72429425,239.83,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724044988,18.01081575,239.82,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724045191,9.72429425,239.82,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724045391,9.72429425,239.83,239.72,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732724045587,9.72429425,239.83,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724046199,9.72429425,239.83,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724046392,9.72429425,239.83,239.73,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724046997,9.72429425,239.82,239.73,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724047297,9.72429425,239.81,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724047795,12.08937542,239.87,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724047997,18.3811734,239.86,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724048198,18.3811734,239.85,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724048397,10.09547419,239.84,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724048696,10.09547419,239.83,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724048898,10.09547419,239.82,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724049193,10.09547419,239.81,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724049396,2.6006,239.89,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724049596,29.79497492,239.88,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724049791,18.38215481,239.87,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724050093,18.38215481,239.86,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724050294,10.09601547,239.85,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724050791,10.09601547,239.84,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724050997,10.09601547,239.83,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724051200,2.6006,239.89,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724051389,18.38574101,239.88,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724051595,18.38574101,239.87,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724051794,18.38574101,239.86,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724052002,10.09796281,239.85,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724052299,10.09796281,239.84,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724052506,2.6006,239.89,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724052801,2.6005,239.91,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724052802,18.39157382,239.88,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724052994,18.39157382,239.87,239.76,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724053190,18.39157382,239.86,239.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724053399,2.6005,239.91,239.79,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724053596,8.29089529,239.9,239.79,10.00647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724053899,18.39259661,239.89,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724054300,10.10170132,239.89,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724054499,10.00647542,239.95,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724054799,29.80894272,239.94,239.82,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724055094,29.80894272,239.93,239.82,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724055302,18.39064499,239.92,239.82,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724055501,18.39064499,239.91,239.82,12.90647542]
["bitfinex-derivatives","SOLF0:USTF0",1732724055800,10.10061025,239.9,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724056001,10.10061025,239.89,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724057699,10.10061025,239.89,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724057896,10.10061025,239.88,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724058101,10.00647542,239.92,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724058303,18.30365873,239.91,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724058505,18.30367594,239.9,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724058798,10.00647542,239.92,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724058799,10.01680391,239.89,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724059003,10.01680391,239.88,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724059204,10.01680391,239.87,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724059404,10.00647542,239.92,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724059597,18.30263561,239.91,239.83,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732724059805,18.30263561,239.9,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724060005,10.01624771,239.89,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724060496,10.01624771,239.91,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724060701,8.2858671,239.9,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724060896,10.01624771,239.89,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724062505,10.01624771,239.89,239.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724062807,10.00647542,239.92,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724063007,18.29940667,239.91,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724063304,10.014463,239.9,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724063507,10.014463,239.91,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724063702,10.014463,239.9,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724064607,6.40416261,239.91,239.82,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724064908,6.40416261,239.92,239.82,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724065109,10.01170469,239.91,239.82,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724065299,6.40416261,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724065501,16.41433932,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724067308,16.41433932,239.92,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724067512,16.41433932,239.91,239.79,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1732724067710,6.40416261,239.86,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724069105,6.40416261,239.88,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724070112,2.5744,239.98,239.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724070113,2.5744,239.98,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724070307,6.40416261,239.9,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724070503,16.41144398,239.9,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724072107,10.00728137,239.9,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724072306,2.5744,239.98,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724072512,6.40416261,239.96,239.87,9.30416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724072707,18.28451628,239.95,239.87,9.30416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724072908,10.00630303,239.94,239.87,9.30416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724073408,6.40416261,239.96,239.87,9.30416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724073607,10.00387442,239.95,239.87,9.30416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724073815,10.00387442,239.94,239.87,9.30416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724074015,6.40416261,239.96,239.95,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724074509,16.40789956,239.96,239.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724074720,6.40416261,239.92,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724074908,6.40416261,239.92,239.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724075113,6.40416261,239.9,239.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724076108,6.40416261,239.9,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724076819,16.40571174,239.9,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724077015,6.40416261,239.9,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724077514,6.40416261,239.9,239.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724078115,2.0822,239.95,239.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724078316,6.40416261,239.9,239.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724078617,6.40416261,239.9,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724079620,6.40416261,239.9,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724080312,6.40416261,239.9,239.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724080313,6.40416261,239.9,239.89,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724081719,6.40416261,239.9,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724081720,16.40382451,239.9,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724081922,6.40416261,239.81,239.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724082925,6.40416261,239.81,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724083730,6.40416261,239.81,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732724083919,6.40416261,239.81,239.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724084121,6.40416261,239.82,239.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724084823,6.40416261,239.8,239.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724085831,6.40416261,239.86,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724086125,10.37713533,239.85,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724086330,10.37713533,239.84,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724086531,10.37713533,239.85,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724086721,10.37713533,239.84,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724086921,6.40416261,239.86,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724087122,10.37886599,239.85,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724087422,10.37886599,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724088030,16.7830286,239.84,239.81,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724088231,10.37886599,239.83,239.76,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724088630,6.40416261,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724088831,16.78656596,239.85,239.76,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724089033,10.38240335,239.84,239.76,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724090732,10.38240335,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724090930,10.38240335,239.84,239.76,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724091235,6.40416261,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724091934,16.79205961,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724095026,10.387897,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724095237,5.23082096,239.84,239.83,8.48736261]
["bitfinex-derivatives","SOLF0:USTF0",1732724095537,2.6127,240.02,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724095538,6.40416261,239.93,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724096034,6.40416261,239.91,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724096428,6.40416261,239.91,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724096633,6.40416261,239.91,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724096827,6.40416261,239.88,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724097034,6.40416261,239.9,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724097529,6.40416261,239.9,239.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724097736,6.40416261,239.86,239.85,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732724097937,6.40416261,239.86,239.7,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732724098137,6.40416261,239.86,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724099234,6.40416261,239.86,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724099543,6.40416261,239.86,239.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732724099836,6.40416261,239.83,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724100142,5.2841,239.91,239.7,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732724100143,6.40416261,239.81,239.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724100433,6.40416261,239.76,239.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724100736,6.40416261,239.74,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724101039,6.40416261,239.74,239.65,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724101229,6.40416261,239.74,239.65,9.28416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724101434,6.40416261,239.7,239.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724101937,2.6392,239.79,239.67,41.79454608]
["bitfinex-derivatives","SOLF0:USTF0",1732724102235,2.88,239.86,239.73,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724102536,6.40416261,239.8,239.73,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724102733,6.40416261,239.76,239.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724102933,2.88,239.86,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724102934,6.40416261,239.74,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724103136,6.40416261,239.74,239.67,44.67454608]
["bitfinex-derivatives","SOLF0:USTF0",1732724104044,6.40416261,239.74,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724104338,4.6974,239.81,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724104533,6.40416261,239.76,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732724105145,6.40416261,239.8,239.73,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724105443,10.34822836,239.79,239.73,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724105636,2.614,239.81,239.73,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724105637,10.34822836,239.78,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724105836,6.40416261,239.82,239.75,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724106038,2.5006,239.88,239.77,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724106239,6.40416261,239.86,239.77,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724106440,10.34603601,239.85,239.77,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724106635,6.40416261,239.86,239.77,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724107244,6.40416261,239.84,239.77,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724107542,6.40416261,239.84,239.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724109544,2.5006,239.88,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724109745,6.40416261,239.85,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724110239,2.3931,239.93,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724110445,6.40416261,239.9,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724110640,10.34668436,239.89,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724110847,6.40416261,239.92,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724111147,13.22527631,239.91,239.71,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732724111445,6.40416261,239.79,239.71,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724111747,6.40416261,239.83,239.73,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724111940,6.40416261,239.83,239.75,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724112136,6.40416261,239.88,239.79,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724112435,10.34794387,239.87,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724112640,6.40416261,239.88,239.79,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724112944,10.3477876,239.87,239.79,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724113146,6.40416261,239.9,239.81,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724113347,10.34734646,239.89,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724113549,6.40416261,239.9,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724113848,6.40416261,239.9,239.81,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724114043,6.40416261,239.9,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724114246,2.88,239.99,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724114247,6.40416261,239.88,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724114549,6.40416261,239.86,239.78,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724114743,6.40416261,239.86,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724115144,2.88,239.99,239.82,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724115345,30.38767983,239.98,239.82,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724115542,6.40416261,239.92,239.84,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724115747,6.40416261,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724115943,16.75177561,239.92,239.84,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724116146,10.347613,239.91,239.84,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724116345,6.40416261,239.9,239.8,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1732724116544,6.40416261,239.86,239.8,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1732724116740,6.40416261,239.84,239.79,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732724117148,5.1364,239.91,239.79,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1732724117451,6.40416261,239.87,239.79,8.86506261]
["bitfinex-derivatives","SOLF0:USTF0",1732724118246,6.40416261,239.87,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724118452,6.40416261,239.89,239.79,8.86506261]
["bitfinex-derivatives","SOLF0:USTF0",1732724118749,2.88,239.93,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724118950,6.40416261,239.89,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724119147,2.88,239.96,239.83,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724119364,6.40416261,239.93,239.85,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724119742,10.3506246,239.92,239.87,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724119951,6.40416261,239.95,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724120152,10.35028911,239.94,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724120352,16.75445172,239.93,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724120558,16.75445172,239.93,239.83,11.24746261]
["bitfinex-derivatives","SOLF0:USTF0",1732724120854,6.40416261,239.91,239.83,11.24746261]
["bitfinex-derivatives","SOLF0:USTF0",1732724121055,10.35053669,239.9,239.83,11.24746261]
["bitfinex-derivatives","SOLF0:USTF0",1732724121244,5.0758,240.01,239.85,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724121449,6.40416261,239.93,239.85,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724121649,10.35021943,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724121846,5.0758,240.01,239.89,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724122048,30.39376616,240.0,239.89,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724122249,6.40416261,239.98,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724122552,6.40416261,239.94,239.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732724122749,10.34959804,239.93,239.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732724122951,6.40416261,239.96,239.95,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724123148,6.40416261,239.98,239.9,8.94556261]
["bitfinex-derivatives","SOLF0:USTF0",1732724123349,10.34801346,239.97,239.9,8.94556261]
["bitfinex-derivatives","SOLF0:USTF0",1732724123550,10.34801346,239.96,239.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732724123855,6.40416261,239.92,239.83,11.24746261]
["bitfinex-derivatives","SOLF0:USTF0",1732724124055,6.40416261,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724124554,6.40416261,239.92,239.83,11.24746261]
["bitfinex-derivatives","SOLF0:USTF0",1732724124555,16.74902983,239.92,239.83,11.24746261]
["bitfinex-derivatives","SOLF0:USTF0",1732724124756,6.40416261,239.88,239.83,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1732724125452,6.40416261,239.88,239.83,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1732724125644,6.40416261,239.88,239.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724125845,6.40416261,239.88,239.81,6.40416261]
["bitfinex-derivatives","SOLF0:USTF0",1732724126056,6.40416261,239.9,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724126251,10.0085869,239.93,239.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724126456,10.34565486,239.92,239.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724126651,10.34565486,239.91,239.81,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724126857,10.0085869,239.93,239.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724127057,10.34560909,239.92,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724127352,10.34560909,239.92,239.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724127353,10.0085869,239.93,239.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724127546,10.34456982,239.92,239.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724127856,10.0085869,239.9,239.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724128055,10.34456982,239.89,239.77,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1732724128252,10.0085869,239.87,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724128553,10.34456982,239.86,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724128753,10.34456982,239.86,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724129456,10.0085869,239.84,239.72,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732724129860,10.34789765,239.83,239.77,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732724130052,10.34789765,239.82,239.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724130254,10.0085869,239.84,239.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724130549,10.34777399,239.83,239.7,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732724130757,10.34777399,239.82,239.7,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732724131157,10.34777399,239.82,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732724131456,10.34777399,239.82,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724131653,10.0085869,239.85,239.81,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724131857,10.34699599,239.84,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724132157,10.34699599,239.83,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724132357,10.34699599,239.82,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724132654,10.0085869,239.85,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724132853,10.34669765,239.84,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732724133055,10.34669765,239.83,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724133257,10.34669765,239.82,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724133458,10.0085869,239.85,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724133756,10.34652698,239.84,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724134057,10.34652698,239.83,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724134355,10.34652698,239.82,239.8,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724134558,10.0085869,239.85,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724134747,10.34606001,239.84,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724134946,10.0085869,239.85,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724134947,10.34606001,239.83,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724135151,10.34606001,239.82,239.74,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724135347,4.9373,239.87,239.74,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724135557,10.3455705,239.86,239.74,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724135752,10.3455705,239.85,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724135956,10.3455705,239.84,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724136151,10.3455705,239.83,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724136356,10.3455705,239.83,239.8,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724136549,10.3455705,239.82,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724136752,4.9373,239.87,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724136954,10.34529145,239.86,239.71,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724137256,10.34529145,239.85,239.74,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724137454,4.9373,239.87,239.74,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724137455,10.34529145,239.84,239.74,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724137760,10.34529145,239.83,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724137962,12.4811869,239.95,239.8,12.8885869]
["bitfinex-derivatives","SOLF0:USTF0",1732724138257,30.37706724,239.93,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724138457,22.10726067,239.92,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724138656,8.26980657,239.91,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724138854,10.34401255,239.91,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724139060,10.34401255,239.9,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724139259,10.34401255,239.89,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724139459,10.34401255,239.88,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724139654,10.34401255,239.87,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724139855,12.4811869,239.95,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724140061,18.61138589,239.93,239.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724140261,10.34263914,239.92,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724144164,2.5132,240.0,239.87,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724144364,30.35848245,239.99,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724144660,30.35848245,239.98,239.87,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724144863,10.33756835,239.97,239.87,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724145062,18.60229339,239.97,239.87,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724145467,8.26472504,239.97,239.87,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724145668,8.26472504,239.97,239.84,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724145968,10.0085869,239.98,239.84,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724145969,2.3919,239.96,239.84,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724146167,12.64970682,239.96,239.84,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724146668,20.26739318,239.95,239.81,12.8885869]
["bitfinex-derivatives","SOLF0:USTF0",1732724146867,10.25880628,239.94,239.81,13.8444669]
["bitfinex-derivatives","SOLF0:USTF0",1732724148168,10.25880628,239.94,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724149369,8.27467247,239.93,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724149572,10.25880628,239.92,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724149774,10.25880628,239.91,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724149976,10.25880628,239.9,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724150273,10.25880628,239.9,239.81,13.8444669]
["bitfinex-derivatives","SOLF0:USTF0",1732724150574,10.25880628,239.89,239.81,13.8444669]
["bitfinex-derivatives","SOLF0:USTF0",1732724150769,10.25880628,239.88,239.84,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724150969,2.3919,239.96,239.84,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724151168,10.27393288,239.95,239.84,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724151373,10.27393288,239.94,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724155080,10.0085869,240.04,239.98,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724155381,11.76775208,239.99,239.91,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732724155583,8.27280784,239.98,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724155874,10.0085869,240.04,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724156079,17.55210189,240.03,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724156282,8.27280332,240.02,239.99,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724156479,20.0388311,240.01,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724156680,29.31812967,240.0,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724156983,8.27280332,239.99,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724157179,10.0085869,240.04,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724157374,29.31315078,240.03,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724157581,29.31315078,240.02,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724157883,29.31315078,240.01,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724158083,29.31315078,240.0,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724158280,8.27092339,239.99,239.91,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1732724158582,10.0085869,240.04,239.98,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724158779,29.30952919,240.03,239.98,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724158975,29.30952919,240.02,239.98,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724159179,29.30952919,240.01,239.98,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724159382,29.30952919,240.0,239.98,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724159582,8.26990215,239.99,239.98,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724159783,10.0085869,240.07,240.02,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724159985,21.59414567,240.06,239.91,15.1875869]
["bitfinex-derivatives","SOLF0:USTF0",1732724160183,21.59414567,240.05,239.91,15.1875869]
["bitfinex-derivatives","SOLF0:USTF0",1732724160382,20.96267312,240.04,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724160579,20.96267312,240.03,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724160879,20.96267312,240.02,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724161380,10.0085869,240.1,240.05,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724161580,21.58604208,240.09,239.98,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732724161785,21.58598892,240.08,239.98,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1732724161985,12.5277869,240.15,240.08,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724162283,4.8417,240.22,240.07,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724162488,21.55269109,240.21,240.08,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1732724162785,20.92171754,240.2,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724163090,10.0085869,240.24,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724163382,10.0085869,240.27,240.13,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724163680,20.88340932,240.26,240.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724163876,10.0085869,240.27,240.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724164080,10.0085869,240.3,240.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724164281,10.0085869,240.27,240.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724164880,10.0085869,240.27,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724165381,10.0085869,240.27,240.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724165586,10.0085869,240.27,240.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724165778,10.0085869,240.24,240.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724165985,10.0085869,240.24,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724165986,10.0085869,240.18,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724166188,10.0085869,240.18,240.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724166385,10.0085869,240.15,240.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724166580,12.0889869,240.15,240.04,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724166781,2.88,240.21,239.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724166782,10.0085869,240.12,239.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724166982,10.0085869,240.06,239.9,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732724167185,10.0085869,240.03,239.9,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732724167685,10.0085869,240.03,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724167989,10.0085869,240.0,239.85,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724168187,10.0085869,240.0,239.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724168388,2.5981,240.02,239.88,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724168684,12.8885869,240.08,239.91,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724168888,10.0085869,240.08,239.94,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724169085,10.0085869,240.08,239.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724169285,2.5981,240.1,239.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724169586,2.5981,240.1,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724169885,2.5981,240.1,239.97,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724170096,10.0085869,240.14,240.0,10.0085869]
["bitfinex-derivatives","SOLF0:USTF0",1732724170383,2.88,240.18,239.98,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724170689,4.96,240.18,239.98,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724170888,2.88,240.18,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724171293,2.0802,240.15,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724171500,2.88,240.18,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724171996,2.0802,240.16,240.08,3.45871]
["bitfinex-derivatives","SOLF0:USTF0",1732724172291,10.4509,240.23,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724172495,2.0797,240.21,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724172695,10.4509,240.23,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724172890,0.63091228,240.22,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724173283,10.4509,240.23,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724174084,2.0798,240.2,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724174395,10.4509,240.23,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724174589,10.4509,240.23,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724174790,0.63091141,240.22,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724175192,2.0801,240.16,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724175392,15.98359658,240.19,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724175895,2.0804,240.14,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724176097,15.98359658,240.15,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724176286,18.86359658,240.15,240.08,1.37791]
["bitfinex-derivatives","SOLF0:USTF0",1732724176692,15.98359658,240.11,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724177295,5.196,240.1,239.96,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732724177892,5.196,240.1,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724178295,5.196,240.1,239.96,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732724178490,5.196,240.1,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724178694,5.196,240.1,239.96,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732724179191,15.98359658,240.15,239.96,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732724179388,15.98359658,240.19,239.98,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724179587,15.98359658,240.19,240.02,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724179797,4.9627,240.22,240.06,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724179998,4.9627,240.22,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724180196,4.9627,240.22,240.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724180602,4.9627,240.22,240.07,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732724180903,4.9627,240.22,240.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724180904,15.98359658,240.19,240.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724181102,18.86359658,240.19,240.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724181398,15.98359658,240.15,240.0,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732724181791,2.0805,240.12,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724182103,15.98359658,240.15,240.0,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732724182600,2.88,240.17,240.0,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732724183398,2.0802,240.15,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724183997,4.9601,240.17,240.0,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732724184192,2.88,240.17,240.0,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732724185001,2.0805,240.12,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724185191,2.88,240.17,240.0,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732724185392,2.6112,240.18,240.02,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724185599,4.9627,240.22,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724185792,4.9627,240.22,240.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724186403,4.9627,240.22,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724186700,4.9627,240.22,240.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724186996,2.0797,240.21,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724187398,4.9627,240.22,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724187598,2.0799,240.19,240.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724187998,4.9627,240.22,240.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724188199,4.9627,240.22,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724188398,15.98359658,240.21,240.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724188702,2.08,240.18,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724188898,15.98359658,240.21,240.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724188899,2.88,240.19,240.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724189299,2.0799,240.2,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724189505,4.9627,240.22,240.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732724189705,5.4597,240.24,240.09,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724189898,2.0792,240.28,240.1,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1732724190099,2.86,240.32,240.13,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724190403,2.079,240.29,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724190798,2.86,240.32,240.13,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724191004,15.98359658,240.29,240.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724191199,2.86,240.32,240.13,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724191405,2.86,240.32,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724191600,2.86,240.32,240.13,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724191601,2.86,240.32,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724192005,2.079,240.3,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724192206,2.86,240.32,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724192607,2.0788,240.31,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732724193201,15.98359658,240.33,240.23,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724193407,15.98359658,240.33,240.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724194304,2.0788,240.31,240.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724194611,15.98359658,240.33,240.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724194799,2.0791,240.28,240.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724195502,15.98359658,240.33,240.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724196108,18.06229658,240.33,240.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724196405,15.98359658,240.33,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732724196805,7.3612,240.35,240.17,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724197603,15.98359658,240.41,240.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732724197805,2.5183,240.4,240.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732724198309,2.0782,240.38,240.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732724198510,15.98359658,240.37,240.28,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732724198709,2.0784,240.36,240.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724198905,18.55269658,240.37,240.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724199101,18.55269658,240.37,240.29,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732724199301,18.55269658,240.37,240.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724199712,18.55269658,240.37,240.17,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724199907,2.0788,240.31,240.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724200108,15.98359658,240.33,240.13,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724200309,15.98359658,240.33,240.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724200507,15.98359658,240.33,240.14,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732724201109,2.0789,240.3,240.14,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732724201329,15.98359658,240.33,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724201607,2.86,240.35,240.17,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724201808,2.86,240.35,240.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724202012,4.9385,240.35,240.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724202208,2.4084,240.36,240.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724202405,2.4084,240.36,240.21,18.84359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724202806,2.4084,240.36,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732724203011,2.0787,240.33,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732724203211,2.0787,240.33,240.21,18.84359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724203212,2.4084,240.36,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724203517,8.05041044,240.35,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724203818,8.05041044,240.34,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724204112,17.28896973,240.33,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724204418,2.0789,240.31,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724205015,2.0787,240.32,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724205217,8.04586499,240.31,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724205511,2.4084,240.36,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724205712,17.27199071,240.35,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724205912,4.4868,240.36,240.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724206319,4.4868,240.36,240.21,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724206518,2.0785,240.35,240.21,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724206914,2.0785,240.35,240.27,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732724207414,2.4084,240.36,240.17,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724207719,15.98359658,240.33,240.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724208014,15.98359658,240.29,240.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724208216,2.4932,240.28,240.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724208408,2.0793,240.26,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724208717,2.4932,240.28,240.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724208915,2.4932,240.28,240.14,2.93859364]
["bitfinex-derivatives","SOLF0:USTF0",1732724209114,4.5724,240.28,240.2,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724209513,2.4932,240.28,240.14,2.93818539]
["bitfinex-derivatives","SOLF0:USTF0",1732724209713,2.0792,240.27,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724209913,2.4932,240.28,240.14,2.93780938]
["bitfinex-derivatives","SOLF0:USTF0",1732724210117,18.47679658,240.28,240.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724210318,2.4365,240.27,240.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724210620,2.0796,240.23,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724210820,2.0796,240.23,240.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724211020,15.98359658,240.24,240.08,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1732724211324,15.98359658,240.24,240.09,5.79956347]
["bitfinex-derivatives","SOLF0:USTF0",1732724211520,18.84359658,240.24,240.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724212116,18.84359658,240.24,240.05,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1732724212117,15.98359658,240.2,240.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724212317,15.98359658,240.2,240.03,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732724212519,2.0801,240.17,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724212719,15.98359658,240.16,240.03,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732724213726,2.0803,240.14,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724213927,15.98359658,240.16,240.03,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732724214129,18.06369658,240.16,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724214315,15.98359658,240.16,240.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724214515,10.55508277,240.15,239.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724214723,8.06180756,240.14,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724214918,17.31594387,240.13,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724215122,7.5361,240.15,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724215323,17.31625433,240.14,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724215525,17.31625433,240.13,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724215724,7.5361,240.15,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724215725,17.3159074,240.12,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724215924,7.5361,240.15,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724216123,17.31584065,240.14,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724216324,8.06255117,240.13,239.98,2.95028486]
["bitfinex-derivatives","SOLF0:USTF0",1732724216626,7.5361,240.15,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724216826,17.31368773,240.14,239.98,2.94999706]
["bitfinex-derivatives","SOLF0:USTF0",1732724217120,8.06158168,240.13,239.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724217320,7.5361,240.15,239.98,2.9499862]
["bitfinex-derivatives","SOLF0:USTF0",1732724217623,17.31430082,240.14,239.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724217829,17.31430082,240.13,239.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724218126,2.0805,240.13,239.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724218820,2.0805,240.13,240.02,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724219022,2.0805,240.13,239.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724219223,18.06429658,240.12,239.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724219526,15.98359658,240.12,239.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724219731,17.30984609,240.11,239.96,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732724219927,7.5361,240.15,239.96,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732724219928,15.98359658,240.08,239.96,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732724220323,15.98359658,240.08,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724220324,18.06459658,240.08,240.01,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724220525,15.98359658,240.04,239.9,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1732724220727,15.98359658,240.04,239.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724220927,15.98359658,240.0,239.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724221226,15.98359658,240.0,239.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724221421,2.0823,239.94,239.86,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732724221621,2.86,239.95,239.79,2.94964219]
["bitfinex-derivatives","SOLF0:USTF0",1732724221829,2.86,239.95,239.78,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724222429,2.86,239.95,239.83,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724222728,2.86,239.95,239.79,2.94951738]
["bitfinex-derivatives","SOLF0:USTF0",1732724222729,2.86,239.95,239.78,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724222929,18.06589658,239.93,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724223233,15.98359658,239.93,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724224233,18.84359658,239.97,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724225828,18.84359658,240.01,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724226024,18.84359658,240.01,239.79,5.79732757]
["bitfinex-derivatives","SOLF0:USTF0",1732724226330,15.98359658,240.01,239.8,2.93732757]
["bitfinex-derivatives","SOLF0:USTF0",1732724226830,15.98359658,240.01,239.93,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724227022,15.98359658,240.01,239.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724227229,15.98359658,240.01,239.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724227427,15.98359658,240.01,239.9,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724227627,15.98359658,240.01,239.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724229231,15.98359658,240.01,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724229232,2.0817,240.0,239.92,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724229427,15.98359658,240.01,239.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724229631,15.98359658,240.01,239.79,2.93732757]
["bitfinex-derivatives","SOLF0:USTF0",1732724229632,15.98359658,239.96,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724229833,15.98359658,239.96,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724230630,15.98359658,240.0,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724230830,2.0819,239.98,239.9,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724231133,2.0819,239.98,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724231330,2.0819,239.98,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724231526,2.0819,239.98,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724231927,2.0819,239.98,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724232132,2.0819,239.98,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724232329,15.98359658,240.0,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724232534,15.98359658,240.0,239.79,5.79378219]
["bitfinex-derivatives","SOLF0:USTF0",1732724232935,15.98359658,240.0,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724233235,15.98359658,239.96,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724233434,15.98359658,239.96,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724234135,15.98359658,239.96,239.88,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724234330,15.98359658,239.96,239.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724234632,15.98359658,239.92,239.85,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724234933,4.8666,239.91,239.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724235133,7.3954,239.91,239.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724235333,7.3954,239.91,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724235727,7.3954,239.91,239.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724235936,7.3954,239.91,239.82,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724236138,7.3954,239.91,239.77,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1732724236335,7.3954,239.91,239.84,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724236830,15.98359658,239.88,239.74,2.93240368]
["bitfinex-derivatives","SOLF0:USTF0",1732724237032,15.98359658,239.88,239.66,37.57976828]
["bitfinex-derivatives","SOLF0:USTF0",1732724237033,15.98359658,239.8,239.61,21.08336486]
["bitfinex-derivatives","SOLF0:USTF0",1732724237231,15.98359658,239.8,239.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724237535,15.98359658,239.8,239.62,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1732724237836,15.98359658,239.76,239.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724238032,2.0839,239.75,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724238339,15.98359658,239.76,239.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724239329,15.98359658,239.76,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732724240232,15.98359658,239.76,239.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724240632,7.6628,239.79,239.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724241137,7.6628,239.79,239.76,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732724241535,15.98359658,239.84,239.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724241741,2.86,239.85,239.77,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724241935,2.86,239.87,239.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724242739,2.0831,239.85,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732724243038,2.0831,239.85,239.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724243436,4.9429,239.87,239.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724243740,2.86,239.87,239.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724244042,2.86,239.91,239.7,18.84359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724244238,2.86,239.91,239.74,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724244433,2.86,239.91,239.87,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724244633,15.98359658,239.92,239.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724244836,7.5446,239.93,239.78,18.84359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724244837,5.1421,239.93,239.78,18.84359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724245034,15.98359658,239.98,239.79,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1732724245236,15.98359658,239.98,239.8,2.87424162]
["bitfinex-derivatives","SOLF0:USTF0",1732724245442,15.98359658,239.98,239.9,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724245642,15.98359658,239.98,239.8,2.87478999]
["bitfinex-derivatives","SOLF0:USTF0",1732724245946,15.98359658,239.98,239.81,2.87478999]
["bitfinex-derivatives","SOLF0:USTF0",1732724246139,15.98359658,239.98,239.91,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724246542,2.4645,239.99,239.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724246945,15.98359658,239.97,239.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724247646,2.4645,239.99,239.96,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724248339,2.4645,239.99,239.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724249048,2.4645,239.99,239.94,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724249445,2.4645,239.99,239.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724250549,2.4645,239.99,239.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724250845,2.0821,239.96,239.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724251148,31.96719316,239.9,239.73,5.0817967]
["bitfinex-derivatives","SOLF0:USTF0",1732724251355,18.06689658,239.82,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732724251655,18.84359658,239.82,239.66,7.50771201]
["bitfinex-derivatives","SOLF0:USTF0",1732724251853,7.5014,239.81,239.67,2.88847463]
["bitfinex-derivatives","SOLF0:USTF0",1732724252051,7.5014,239.81,239.65,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732724252356,7.5014,239.81,239.66,2.88945185]
["bitfinex-derivatives","SOLF0:USTF0",1732724252650,7.5014,239.81,239.65,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732724252851,9.5848,239.81,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732724253047,7.5014,239.81,239.65,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732724253251,2.86,239.8,239.66,2.88862022]
["bitfinex-derivatives","SOLF0:USTF0",1732724253463,2.86,239.8,239.71,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732724253756,2.86,239.8,239.65,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732724253947,2.86,239.8,239.66,2.88992536]
["bitfinex-derivatives","SOLF0:USTF0",1732724254149,7.5014,239.81,239.67,2.88992536]
["bitfinex-derivatives","SOLF0:USTF0",1732724254347,2.86,239.8,239.68,2.88992536]
["bitfinex-derivatives","SOLF0:USTF0",1732724254547,2.86,239.8,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724254754,2.86,239.8,239.66,4.6271434]
["bitfinex-derivatives","SOLF0:USTF0",1732724254959,2.86,239.8,239.7,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732724255151,2.86,239.8,239.65,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732724255458,2.86,239.8,239.66,7.51883223]
["bitfinex-derivatives","SOLF0:USTF0",1732724255659,2.86,239.8,239.67,7.51883223]
["bitfinex-derivatives","SOLF0:USTF0",1732724255957,2.86,239.8,239.68,2.89185855]
["bitfinex-derivatives","SOLF0:USTF0",1732724256158,2.86,239.8,239.69,2.89185855]
["bitfinex-derivatives","SOLF0:USTF0",1732724256357,2.86,239.8,239.65,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732724256556,2.86,239.8,239.66,7.52986102]
["bitfinex-derivatives","SOLF0:USTF0",1732724256858,2.86,239.8,239.67,7.52986102]
["bitfinex-derivatives","SOLF0:USTF0",1732724257158,2.86,239.8,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732724257355,7.5014,239.81,239.65,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732724257561,2.86,239.8,239.66,7.53285908]
["bitfinex-derivatives","SOLF0:USTF0",1732724257760,2.86,239.8,239.67,7.53285908]
["bitfinex-derivatives","SOLF0:USTF0",1732724257962,2.86,239.8,239.68,7.53285908]
["bitfinex-derivatives","SOLF0:USTF0",1732724258156,4.9435,239.8,239.69,2.89725349]
["bitfinex-derivatives","SOLF0:USTF0",1732724258462,2.86,239.8,239.7,2.89725349]
["bitfinex-derivatives","SOLF0:USTF0",1732724258657,2.86,239.8,239.71,2.89725349]
["bitfinex-derivatives","SOLF0:USTF0",1732724258861,2.86,239.8,239.65,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1732724259064,2.86,239.8,239.66,7.53654023]
["bitfinex-derivatives","SOLF0:USTF0",1732724259257,2.0838,239.77,239.7,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724259455,15.98359658,239.74,239.71,2.89866932]
["bitfinex-derivatives","SOLF0:USTF0",1732724259654,2.86,239.73,239.62,5.10237831]
["bitfinex-derivatives","SOLF0:USTF0",1732724259861,2.86,239.73,239.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1732724259862,2.86,239.73,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732724260068,2.86,239.73,239.6,5.10237831]
["bitfinex-derivatives","SOLF0:USTF0",1732724260363,2.86,239.73,239.61,7.54397668]
["bitfinex-derivatives","SOLF0:USTF0",1732724260663,2.86,239.73,239.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732724260863,15.98359658,239.78,239.59,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724261066,2.86,239.77,239.6,12.52722926]
["bitfinex-derivatives","SOLF0:USTF0",1732724261360,2.86,239.77,239.59,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724261361,2.86,239.77,239.62,5.10237831]
["bitfinex-derivatives","SOLF0:USTF0",1732724261562,2.86,239.77,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732724261860,2.86,239.77,239.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724262063,2.86,239.77,239.63,7.42867453]
["bitfinex-derivatives","SOLF0:USTF0",1732724262362,18.06759658,239.74,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732724262561,15.98359658,239.74,239.64,7.43274592]
["bitfinex-derivatives","SOLF0:USTF0",1732724262763,15.98359658,239.7,239.65,2.85934322]
["bitfinex-derivatives","SOLF0:USTF0",1732724262965,2.86,239.69,239.56,5.12951859]
["bitfinex-derivatives","SOLF0:USTF0",1732724263164,2.86,239.69,239.57,12.56436001]
["bitfinex-derivatives","SOLF0:USTF0",1732724263358,2.86,239.69,239.58,7.43484142]
["bitfinex-derivatives","SOLF0:USTF0",1732724263559,2.86,239.69,239.59,7.43484142]
["bitfinex-derivatives","SOLF0:USTF0",1732724263765,2.86,239.69,239.6,7.43484142]
["bitfinex-derivatives","SOLF0:USTF0",1732724263965,2.86,239.69,239.61,7.43484142]
["bitfinex-derivatives","SOLF0:USTF0",1732724264269,2.86,239.69,239.62,7.43484142]
["bitfinex-derivatives","SOLF0:USTF0",1732724264568,2.86,239.69,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732724265164,2.86,239.69,239.56,5.12951859]
["bitfinex-derivatives","SOLF0:USTF0",1732724265366,2.86,239.69,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732724266068,5.0021,239.71,239.57,5.12951859]
["bitfinex-derivatives","SOLF0:USTF0",1732724266269,5.0021,239.71,239.58,12.56735739]
["bitfinex-derivatives","SOLF0:USTF0",1732724266465,2.4476,239.71,239.59,7.4378388]
["bitfinex-derivatives","SOLF0:USTF0",1732724266666,2.86,239.75,239.6,10.2978388]
["bitfinex-derivatives","SOLF0:USTF0",1732724266871,15.98359658,239.78,239.61,7.4378388]
["bitfinex-derivatives","SOLF0:USTF0",1732724267070,5.0261,239.8,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724267071,4.9436,239.79,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724267268,2.86,239.79,239.64,2.79551265]
["bitfinex-derivatives","SOLF0:USTF0",1732724267574,2.86,239.79,239.65,2.79551265]
["bitfinex-derivatives","SOLF0:USTF0",1732724267767,5.0261,239.8,239.66,2.79551265]
["bitfinex-derivatives","SOLF0:USTF0",1732724267966,2.86,239.79,239.67,2.79470691]
["bitfinex-derivatives","SOLF0:USTF0",1732724268163,5.0261,239.8,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724268370,5.0261,239.8,239.68,2.79462797]
["bitfinex-derivatives","SOLF0:USTF0",1732724268568,5.0261,239.8,239.64,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1732724269073,5.0261,239.8,239.65,2.79414748]
["bitfinex-derivatives","SOLF0:USTF0",1732724269277,5.0261,239.8,239.66,4.47026184]
["bitfinex-derivatives","SOLF0:USTF0",1732724269465,5.0261,239.8,239.67,2.79391365]
["bitfinex-derivatives","SOLF0:USTF0",1732724269672,5.0261,239.8,239.68,2.79391365]
["bitfinex-derivatives","SOLF0:USTF0",1732724269963,5.0261,239.8,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732724270166,5.0261,239.8,239.63,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724270367,5.0261,239.8,239.37,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732724270368,44.45719316,239.64,239.37,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732724270672,15.98359658,239.76,239.37,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732724270673,15.98359658,239.6,239.37,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732724271568,15.98359658,239.56,239.37,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732724271769,15.98359658,239.56,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732724272069,15.98359658,239.56,239.37,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1732724272574,15.98359658,239.56,239.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724272775,15.98359658,239.6,239.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724273570,15.98359658,239.6,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732724274373,2.86,239.63,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732724274673,15.98359658,239.59,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732724274871,15.98359658,239.59,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724275079,15.98359658,239.59,239.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724276078,15.98359658,239.59,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732724276279,15.98359658,239.59,239.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724276781,15.98359658,239.59,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732724277481,15.98359658,239.59,239.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724277780,15.98359658,239.59,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724278184,15.98359658,239.59,239.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724278185,15.98359658,239.59,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724278975,15.98359658,239.59,239.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724279578,15.98359658,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732724279878,15.98359658,239.59,239.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724280281,15.98359658,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732724281878,15.98359658,239.59,239.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724281879,15.98359658,239.59,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732724282277,15.98359658,239.63,239.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724282485,15.98359658,239.63,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724282685,15.98359658,239.63,239.49,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1732724283078,15.98359658,239.63,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732724283283,2.0844,239.7,239.49,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1732724283284,15.98359658,239.67,239.49,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1732724283589,4.9444,239.7,239.49,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1732724283590,15.98359658,239.71,239.52,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724283885,15.98359658,239.75,239.52,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724284086,15.98359658,239.75,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724284279,15.98359658,239.71,239.59,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1732724284483,15.98359658,239.67,239.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724284783,15.98359658,239.67,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732724284988,15.98359658,239.67,239.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724285689,15.98359658,239.63,239.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724285988,15.98359658,239.63,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724286188,15.98359658,239.63,239.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724286583,15.98359658,239.63,239.6,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732724286988,15.98359658,239.63,239.5,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732724287191,15.98359658,239.63,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724287393,15.98359658,239.63,239.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724287886,15.98359658,239.63,239.5,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732724288195,15.98359658,239.59,239.49,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732724288492,15.98359658,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732724289586,15.98359658,239.59,239.49,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732724289891,15.98359658,239.59,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724290288,18.06889658,239.59,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724290587,18.06889658,239.59,239.41,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732724290588,15.98359658,239.55,239.42,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732724290980,18.84359658,239.55,239.42,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1732724291394,15.98359658,239.59,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724291695,15.98359658,239.63,239.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724292592,18.06859658,239.63,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732724292789,15.98359658,239.63,239.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724293090,15.98359658,239.67,239.48,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724294192,18.84359658,239.71,239.48,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724295892,18.84359658,239.71,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724295893,9.59863731,239.7,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724296086,18.84359658,239.71,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724296290,9.59993665,239.7,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724296489,15.98359658,239.67,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724296690,15.98359658,239.67,239.44,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724296889,15.98359658,239.67,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724297187,15.98359658,239.67,239.48,15.98359658]
["bitfinex-derivatives","SOLF0:USTF0",1732724297588,15.98359658,239.67,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724297789,15.98359658,239.63,239.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724298093,15.98359658,239.63,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724298685,9.61008645,239.62,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724298992,15.98359658,239.59,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724299198,15.98359658,239.55,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724299390,15.98359658,239.55,239.42,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732724299893,18.84359658,239.64,239.42,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732724299894,15.98359658,239.59,239.42,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732724300194,15.98359658,239.63,239.42,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1732724300490,15.98359658,239.63,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724301084,15.98359658,239.63,239.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724301493,18.06849658,239.63,239.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724302088,15.98359658,239.63,239.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724302292,15.98359658,239.63,239.52,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732724302683,15.98359658,239.63,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724303488,15.98359658,239.63,239.52,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1732724303695,15.98359658,239.59,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724303998,2.0855,239.57,239.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724304295,15.98359658,239.59,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724305196,18.84359658,239.64,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724305389,17.68755889,239.63,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724305594,18.84359658,239.64,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724305795,9.62724786,239.63,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724305998,9.62724786,239.62,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724306192,20.92849658,239.64,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724306386,9.63066837,239.63,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724306587,9.63066837,239.62,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724306799,20.92849658,239.64,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724307099,11.71541958,239.63,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724307293,9.63051958,239.62,239.58,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724307495,9.63051958,239.62,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732724307696,20.92849658,239.64,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724308000,9.63319485,239.63,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724308401,9.63319485,239.62,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724308694,11.71809485,239.63,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724308899,9.63319485,239.62,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724309697,9.63319485,239.62,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724310995,11.71819485,239.62,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724311208,9.63319485,239.61,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732724311695,2.0854,239.59,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732724312201,18.84359658,239.64,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724312397,17.72266951,239.63,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724312590,15.98359658,239.6,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724312796,9.64672367,239.59,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724313597,18.84359658,239.64,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724313896,17.73660048,239.63,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724314096,19.82160048,239.62,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732724314297,17.73660048,239.61,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724314494,18.84359658,239.64,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724314495,33.72912733,239.6,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724314701,17.74553075,239.59,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724314996,9.65431898,239.59,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724315194,9.65431898,239.58,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724315398,9.65431898,239.59,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724315598,17.75275883,239.58,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724315797,17.75275883,239.57,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724316097,9.65431898,239.56,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724316401,15.98359658,239.6,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724316594,19.85853686,239.59,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732724316791,17.77323686,239.58,239.54,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732724316990,9.67425225,239.57,239.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724317198,9.67425225,239.56,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724317399,9.67425225,239.55,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724317598,15.98359658,239.6,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724317793,17.77622157,239.59,239.46,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732724317997,15.98359658,239.56,239.42,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1732724318197,15.98359658,239.56,239.3,17.24888864]
["bitfinex-derivatives","SOLF0:USTF0",1732724318198,15.98359658,239.52,239.39,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732724318497,2.86,239.57,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732724318498,15.98359658,239.48,239.39,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732724318800,15.98359658,239.48,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724319002,2.0865,239.45,239.38,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732724319205,9.67294977,239.44,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724319395,2.0865,239.45,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724319601,9.67252045,239.44,239.39,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732724319797,2.0864,239.46,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724320000,9.67251826,239.45,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724320198,2.86,239.5,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724320402,17.75927213,239.49,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724320596,17.75927213,239.48,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724320902,15.98359658,239.52,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724321106,17.75865535,239.51,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724321400,2.0862,239.49,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732724321606,17.75865535,239.48,239.42,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732724321793,9.66646828,239.47,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724322000,15.98359658,239.52,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724322203,17.75383566,239.51,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724322505,2.0862,239.49,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724322696,9.66384999,239.48,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724322896,2.0857,239.54,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732724323103,17.74678492,239.53,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732724323301,17.74678492,239.53,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724323302,9.65997947,239.52,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724323502,18.84359658,239.56,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724323701,17.74378451,239.55,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724323904,2.0858,239.53,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732724324101,9.65831991,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732724324296,2.0858,239.53,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732724324500,9.65736701,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732724324707,18.84359658,239.56,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724324904,8.08466818,239.55,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724325096,8.08466818,239.54,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724325299,17.74204348,239.53,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724325501,9.6573753,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724325704,18.84359658,239.56,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724325897,17.74022975,239.55,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732724326096,17.74022975,239.54,239.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724326312,1.11394,239.59,239.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724326500,17.73649107,239.58,239.46,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732724326699,9.65430429,239.57,239.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724326898,9.65430429,239.56,239.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724327104,1.11394,239.59,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732724327301,9.65370459,239.58,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732724327702,9.65370459,239.58,239.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724327904,1.11394,239.59,239.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724328105,9.653664,239.58,239.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724328607,1.11394,239.59,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724328803,2.0854,239.58,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724329110,1.11394,239.59,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724330008,9.65849667,239.58,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724330209,17.74382531,239.58,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724330414,17.74382531,239.57,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724330614,9.65849667,239.56,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724330816,3.19924,239.59,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724331015,17.74640525,239.58,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724331215,17.74640525,239.57,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724331416,9.65968822,239.56,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724331620,9.65968822,239.55,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724331818,1.11394,239.59,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724332021,17.74965495,239.58,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724332216,17.74965495,239.57,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724332417,17.74965495,239.56,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724332721,17.74965495,239.55,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724332920,9.66147308,239.54,239.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724333116,1.11394,239.59,239.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724333316,17.75181546,239.58,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724333621,17.75181546,239.57,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724333812,9.66263601,239.56,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724334018,3.19924,239.59,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724334222,17.75156012,239.58,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724334419,17.75156012,239.57,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724334724,17.75156012,239.56,239.53,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732724334927,9.66249158,239.55,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724335122,9.66249158,239.54,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724335316,3.19924,239.59,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724335522,17.75216603,239.58,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732724335729,3.19924,239.59,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724335730,17.75216603,239.57,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724336019,9.66283915,239.56,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724336225,1.11394,239.59,239.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732724336425,8.08965067,239.58,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732724336632,9.6631902,239.57,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732724336830,9.6631902,239.56,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732724337136,1.11394,239.59,239.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732724337329,9.66273313,239.58,239.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732724337630,9.66273313,239.57,239.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732724337830,1.11394,239.59,239.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732724338032,9.66251856,239.58,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724338232,1.11394,239.59,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732724339730,1.11394,239.59,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732724340126,1.11394,239.59,239.48,17.51629937]
["bitfinex-derivatives","SOLF0:USTF0",1732724340327,1.11394,239.59,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732724340527,1.11394,239.59,239.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732724341729,1.11394,239.59,239.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724341929,1.11394,239.59,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732724343334,1.11394,239.59,239.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724343335,1.11394,239.59,239.56,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732724343527,1.11394,239.59,239.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724343829,1.11394,239.59,239.51,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724344026,1.11394,239.59,239.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724344628,10.03619937,239.63,239.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724344835,10.03619937,239.66,239.51,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724345035,9.66386864,239.65,239.51,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724345231,2.11757124,239.78,239.51,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724345432,10.03619937,239.69,239.54,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724345638,17.74900524,239.68,239.54,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724345833,10.03619937,239.69,239.54,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724345834,9.66094358,239.67,239.54,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724346132,10.03619937,239.72,239.57,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724346333,17.74641603,239.71,239.58,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732724346531,10.03619937,239.72,239.58,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732724346831,10.03619937,239.69,239.58,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732724347038,10.03619937,239.69,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732724347226,10.03619937,239.69,239.58,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732724348327,10.03619937,239.69,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732724349235,10.03619937,239.69,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724349737,10.03619937,239.69,239.58,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732724349938,10.03619937,239.69,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724350139,12.12049937,239.69,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724350335,10.03619937,239.69,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724350532,10.03619937,239.66,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724350736,10.03619937,239.66,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732724350930,10.03619937,239.66,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724351442,10.03619937,239.69,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732724351636,0.94867,239.71,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724351835,9.64003641,239.7,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724352035,0.94867,239.71,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724352739,10.03619937,239.69,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724353338,10.03619937,239.69,239.63,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732724353541,10.03619937,239.69,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724354446,3.03267,239.71,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724354645,0.94867,239.71,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724354836,0.94867,239.71,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724355347,0.94867,239.71,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724355840,0.94867,239.71,239.58,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732724356045,0.94867,239.71,239.6,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724356238,0.94867,239.71,239.63,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724356548,0.94867,239.71,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732724356845,0.94867,239.71,239.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724357844,0.94867,239.71,239.6,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724358144,0.94867,239.71,239.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724359148,0.94867,239.71,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724359348,0.94867,239.71,239.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724360437,0.94867,239.71,239.63,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724361948,10.03619937,239.81,239.69,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724362151,10.03619937,239.87,239.72,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724362449,2.0829,239.84,239.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724362637,0.63208001,239.86,239.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724362837,10.03619937,239.87,239.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724363042,2.0831,239.82,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724363248,10.03619937,239.81,239.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724363947,10.03619937,239.78,239.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724364549,10.03619937,239.78,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732724365344,12.11969937,239.78,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732724365545,10.03619937,239.78,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724366145,2.0836,239.76,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724366441,10.03619937,239.78,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724366649,2.0837,239.75,239.7,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732724366949,10.03619937,239.78,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724367146,2.0833,239.8,239.75,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732724367341,10.03619937,239.81,239.75,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732724368146,12.11939937,239.81,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724368347,10.03619937,239.81,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724368960,2.0834,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724369547,2.0834,239.79,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724370049,2.0833,239.8,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724370254,10.03619937,239.81,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724370648,10.03619937,239.81,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724371045,10.03619937,239.81,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724371253,2.0833,239.8,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724371455,10.03619937,239.81,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724372345,10.03619937,239.81,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724372552,10.03619937,239.81,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724373949,12.11939937,239.81,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724374245,10.03619937,239.81,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724374550,10.03619937,239.78,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724375946,10.03619937,239.81,239.7,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732724376151,0.77787,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724376650,0.77787,239.83,239.7,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1732724376651,0.77787,239.83,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724380256,10.03619937,239.93,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724380455,9.61450061,239.92,239.78,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724380655,10.03619937,239.93,239.78,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724380957,9.6144597,239.92,239.78,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724381158,10.03619937,239.96,239.81,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724381453,9.61361433,239.95,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724381651,12.11809937,239.96,239.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724382053,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724382260,2.082,239.95,239.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724382454,10.03619937,239.96,239.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724382857,9.61187352,239.95,239.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724383056,9.61187352,239.94,239.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724383248,2.0822,239.92,239.86,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724383454,2.0822,239.92,239.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724383753,10.03619937,239.93,239.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724383953,2.0822,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724384160,10.03619937,239.93,239.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724384754,12.11829937,239.93,239.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724385564,10.03619937,239.93,239.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724385753,2.0822,239.92,239.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724387052,2.0822,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724388465,2.0822,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724389462,10.03619937,239.93,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724391062,12.11839937,239.93,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724391872,12.11839937,239.93,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724392265,10.03619937,239.9,239.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724392460,10.03619937,239.9,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724392664,10.03619937,239.87,239.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724392868,10.03619937,239.87,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732724393167,10.03619937,239.87,239.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724393970,2.0828,239.86,239.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732724394171,2.0828,239.86,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724395072,2.0828,239.86,239.76,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732724395275,2.0828,239.86,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724397182,2.0828,239.86,239.76,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732724398478,2.0828,239.86,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724398777,2.0828,239.86,239.76,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732724399076,2.0828,239.86,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724399578,2.0828,239.86,239.76,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732724400381,2.0828,239.86,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724401178,2.0828,239.86,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724401576,10.03619937,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724401782,10.03619937,239.9,239.76,15.22269937]
["bitfinex-derivatives","SOLF0:USTF0",1732724402176,2.0825,239.89,239.76,15.22269937]
["bitfinex-derivatives","SOLF0:USTF0",1732724402484,285.84874737,240.23,239.88,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724402677,2.0816,239.99,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724402878,17.70347824,239.98,239.88,12.85619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724403073,17.70347824,239.97,239.88,12.85619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724403278,17.70347824,239.96,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724403479,9.6358069,239.95,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724403677,9.6358069,239.94,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724403878,10.03619937,240.0,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724404082,2.0819,239.96,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724404382,9.63548502,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724404985,9.63548502,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724405186,2.0818,239.97,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724405385,8.06855403,239.96,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724405580,8.06855403,239.95,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724405776,9.63684648,239.94,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724405978,2.0818,239.97,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724406282,17.70400247,239.96,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724406483,9.6360808,239.95,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724406685,10.03619937,240.0,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724406885,17.70407918,239.99,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724407083,17.70407918,239.98,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724407288,17.70407918,239.97,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724407488,17.70407918,239.96,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724407788,9.63612106,239.95,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724407988,2.0816,239.99,239.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724408190,17.70330671,239.98,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724408393,17.70330671,239.97,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724408586,9.63570249,239.96,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724409087,9.63570249,239.95,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724410083,10.03619937,240.0,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724410289,17.70288824,239.99,239.86,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724410493,17.70288824,239.98,239.86,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724410793,9.63489408,239.97,239.88,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724410984,9.63489408,239.96,239.88,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724411188,10.03619937,240.03,239.88,10.03619937]
["bitfinex-derivatives","SOLF0:USTF0",1732724411396,2.0816,239.99,239.89,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1732724411592,17.70565545,239.98,239.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724411791,17.70565545,239.97,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724411988,9.63695734,239.96,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724412195,9.63695734,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724412493,8.07036063,239.98,239.91,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724412688,9.63695734,239.97,239.91,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724412894,6.40110729,240.01,239.93,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724413189,17.70797725,240.0,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724413988,17.70797725,240.0,239.93,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724414184,17.70797725,239.99,239.93,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724414388,17.70797725,239.98,239.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724414587,17.70797725,239.97,239.91,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724414791,9.63823195,239.96,239.91,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724414992,9.63823195,239.96,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724415194,9.5605198,239.96,239.93,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724415395,6.40110729,240.01,239.93,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724415596,17.63551055,240.0,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724415899,17.63551055,239.99,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724416104,17.63551055,239.98,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724417797,5.66071055,239.98,239.97,11.30280729]
["bitfinex-derivatives","SOLF0:USTF0",1732724418097,6.40110729,240.06,239.97,9.22110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724418302,6.40110729,240.04,239.97,9.22110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724418494,6.40110729,240.04,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724418696,2.82,240.15,239.99,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724418898,6.40110729,240.05,239.99,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724419700,6.40110729,240.05,239.97,9.22110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724420802,6.40110729,240.03,239.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724420999,6.40110729,240.01,239.89,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1732724421200,6.40110729,240.01,239.94,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724421702,6.40110729,240.01,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724421999,5.1359,240.13,239.98,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724422206,2.0808,240.09,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724422506,6.40110729,240.06,239.98,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724422907,6.40110729,240.04,239.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724423102,6.40110729,240.04,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724423404,6.40110729,240.04,239.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724423903,6.40110729,240.04,240.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724424104,6.40110729,240.04,239.98,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724424299,6.40110729,239.99,239.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1732724424606,6.40110729,239.97,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724424999,6.40110729,239.99,239.92,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724425899,2.0814,240.02,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724426209,6.40110729,240.01,239.92,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724426603,6.40110729,240.02,239.94,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724426909,6.40110729,240.07,239.98,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724427210,6.40110729,240.07,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724427798,7.61523213,240.06,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724427997,6.40110729,240.07,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724427998,16.75743349,240.05,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724428209,16.75743349,240.04,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724431105,16.75743349,240.04,240.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724431305,6.40110729,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724431306,16.75743349,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724431505,16.75743349,240.02,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724434709,16.75743349,240.02,240.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724435102,16.75743349,240.01,240.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724435914,16.75743349,240.01,240.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732724442124,9.14220136,240.01,240.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732724444017,16.75930749,240.01,240.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732724444222,9.14220136,240.01,240.0,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732724444922,2.5845,240.13,240.08,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724445124,16.68497686,240.12,240.06,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724445319,16.68497686,240.11,240.08,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724445519,16.68497686,240.1,240.08,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724445730,16.68497686,240.09,240.08,8.48190729]
["bitfinex-derivatives","SOLF0:USTF0",1732724445925,16.68497686,240.09,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724451225,16.68497686,240.09,240.08,8.48190729]
["bitfinex-derivatives","SOLF0:USTF0",1732724451829,12.69517686,240.09,240.08,8.48190729]
["bitfinex-derivatives","SOLF0:USTF0",1732724452029,6.43987686,240.09,240.08,8.48190729]
["bitfinex-derivatives","SOLF0:USTF0",1732724452218,6.40110729,240.19,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724452625,2.4266,240.24,240.11,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724452822,6.40110729,240.2,240.11,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724453028,2.4266,240.24,240.15,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724453224,16.6466,240.38,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724453225,2.82,240.36,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724453430,8.97650729,240.28,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724454728,11.05560729,240.28,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724455129,11.05560729,240.28,240.19,4.46493128]
["bitfinex-derivatives","SOLF0:USTF0",1732724455522,6.40110729,240.26,240.19,4.46493128]
["bitfinex-derivatives","SOLF0:USTF0",1732724455927,6.40110729,240.24,240.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724456126,6.40110729,240.22,240.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724456331,6.40110729,240.22,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724456925,6.40110729,240.22,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724457129,6.40110729,240.24,240.16,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724457631,6.40110729,240.23,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724458131,2.0796,240.22,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724458734,8.48060729,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724459033,6.40110729,240.23,240.17,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724459228,6.40110729,240.25,240.17,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724459933,2.0793,240.26,240.17,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724460135,6.40110729,240.25,240.17,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724460335,6.40110729,240.25,240.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732724460336,6.40110729,240.27,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724460931,6.40110729,240.27,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724461137,6.40110729,240.27,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724462132,8.84631051,240.26,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724462333,8.84631051,240.25,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724462532,8.48030729,240.27,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724462533,8.84631051,240.24,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724462837,8.84631051,240.23,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724463035,8.84631051,240.22,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724463235,8.84631051,240.21,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724463937,6.40110729,240.31,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724464141,6.40110729,240.29,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724464338,8.84260589,240.28,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724465231,8.84260589,240.28,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724465431,2.0794,240.24,240.13,48.14419434]
["bitfinex-derivatives","SOLF0:USTF0",1732724465631,8.84260589,240.23,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724465830,2.6454,240.34,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724465831,8.84260589,240.22,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724466035,6.40110729,240.26,240.19,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724466237,6.40110729,240.24,240.17,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724466534,6.40110729,240.2,240.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724466932,6.40110729,240.2,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724467345,6.40110729,240.2,240.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724467745,6.40110729,240.22,240.15,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724467943,8.83809862,240.21,240.17,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724468143,6.40110729,240.22,240.15,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724468339,8.83805745,240.21,240.15,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724468539,8.83805745,240.2,240.15,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724468745,2.0798,240.21,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724469034,8.8381822,240.2,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724469235,8.8381822,240.19,240.15,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724469437,6.40110729,240.22,240.15,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724469637,6.40110729,240.2,240.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724469841,6.40110729,240.18,240.13,48.14419434]
["bitfinex-derivatives","SOLF0:USTF0",1732724470043,8.83931366,240.17,240.13,48.14419434]
["bitfinex-derivatives","SOLF0:USTF0",1732724470244,6.40110729,240.18,240.13,48.14419434]
["bitfinex-derivatives","SOLF0:USTF0",1732724470435,6.40110729,240.16,240.13,48.14419434]
["bitfinex-derivatives","SOLF0:USTF0",1732724470642,6.40110729,240.14,240.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724471035,8.48140729,240.14,240.09,1.71847]
["bitfinex-derivatives","SOLF0:USTF0",1732724471642,6.40110729,240.12,240.09,1.71847]
["bitfinex-derivatives","SOLF0:USTF0",1732724471838,8.31002238,240.22,240.04,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724471839,2.0805,240.13,240.04,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724472046,6.40110729,240.14,240.06,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724472239,8.84404504,240.13,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724472445,8.48150729,240.14,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724472647,6.40110729,240.12,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724473047,2.0804,240.13,240.05,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724473253,6.40110729,240.12,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724473452,6.40110729,240.12,240.05,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724474346,8.84822285,240.11,240.05,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724474553,6.40110729,240.1,240.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724474848,5.89122238,240.22,240.07,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724475146,6.40110729,240.15,240.07,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724475347,10.92845286,240.14,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724475551,8.84815286,240.13,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724476055,3.7579,240.22,240.11,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724476255,6.40110729,240.18,240.11,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724476449,8.84929015,240.17,240.11,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724476647,6.40110729,240.16,240.09,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724476848,8.84929015,240.15,240.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724477056,6.40110729,240.12,240.04,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724477254,8.84929015,240.11,240.04,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724477756,8.84929015,240.11,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724477948,8.84929015,240.11,240.04,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724478349,10.10259015,240.11,240.04,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724478547,1.2533,240.11,240.04,9.20110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724478745,6.40110729,240.1,240.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724478946,1.2533,240.11,240.08,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724479155,1.2533,240.11,240.1,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724479554,2.08,240.18,240.1,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724479752,8.85657459,240.17,240.12,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724480059,8.85657459,240.17,240.1,6.40110729]
["bitfinex-derivatives","SOLF0:USTF0",1732724480358,8.85657459,240.17,240.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724480359,10.93657459,240.17,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724480561,8.85657459,240.16,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724481649,8.85657459,240.16,240.07,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724481858,8.85657459,240.15,240.07,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724482055,8.85657459,240.14,240.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724482261,1.2533,240.21,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724482558,1.2533,240.21,240.13,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724482559,8.86301871,240.2,240.13,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724482756,8.86301871,240.19,240.13,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724482964,8.86301871,240.18,240.13,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724483156,8.86301871,240.17,240.13,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724483364,1.2533,240.21,240.13,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724483551,8.78597632,240.2,240.13,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724483753,8.78597632,240.19,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724484258,8.78597632,240.2,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724484464,8.79014653,240.2,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724484757,8.79014653,240.2,240.16,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724484957,8.79014653,240.19,240.16,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724485159,1.3233,240.27,240.16,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724485359,8.79202456,240.26,240.16,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724485554,8.79202456,240.25,240.16,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724485764,8.79202456,240.24,240.16,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724485964,8.79202456,240.23,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724489865,9.98590353,240.42,240.22,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724490068,9.98590353,240.42,240.27,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724490069,1.2661,240.41,240.27,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724490266,9.98590353,240.39,240.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724490457,9.98590353,240.36,240.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724490765,9.98590353,240.33,240.18,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724490962,1.2661,240.32,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724491161,2.5754,240.32,240.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724491463,2.0789,240.3,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724491766,2.0789,240.3,240.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724491964,2.5754,240.32,240.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724492167,2.079,240.29,240.23,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732724492365,2.5754,240.32,240.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724493065,2.079,240.29,240.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724493661,2.5754,240.32,240.15,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724493662,2.0794,240.25,240.15,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724493856,2.0794,240.25,240.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724494262,2.0794,240.25,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724494768,2.0794,240.25,240.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724494961,12.04190717,240.3,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724495365,9.98590353,240.3,240.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724495560,2.0792,240.27,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724496259,2.0792,240.27,240.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724497063,2.0792,240.27,240.2,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724497267,2.0792,240.27,240.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724497770,9.98590353,240.21,240.11,47.32480062]
["bitfinex-derivatives","SOLF0:USTF0",1732724497971,9.98590353,240.18,240.05,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724498263,9.98590353,240.18,240.06,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724498469,2.0804,240.14,240.02,12.78590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724498663,2.0804,240.14,239.92,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732724498664,9.98590353,240.15,239.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724498865,9.98590353,240.11,239.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724499068,12.78590353,240.17,240.01,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724499463,2.0802,240.16,240.01,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724499859,8.7603615,240.15,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724500064,8.7603615,240.14,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724500267,8.7603615,240.13,240.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724500473,2.08,240.18,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724500773,9.13224528,240.17,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724500974,9.13224528,240.16,240.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724501175,9.13224528,240.15,240.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724501469,19.11814881,240.14,240.01,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724501671,9.13224528,240.13,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724501968,9.13224528,240.12,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724502168,9.13224528,240.11,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724503577,9.13224528,240.11,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724503879,9.13224528,240.1,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724504174,9.13224528,240.09,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724504379,9.13224528,240.08,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724504772,9.13224528,240.08,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724504970,9.13175609,240.07,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724505174,9.13175609,240.06,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724505375,9.13175609,240.05,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724505571,9.98590353,240.17,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724505770,2.0806,240.11,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724505976,9.13012276,240.1,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724506180,9.13012276,240.09,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724506378,9.13012276,240.08,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724509073,9.13012276,240.08,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724509074,3.9138,240.2,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724509280,9.12519554,240.19,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724509476,9.12519554,240.18,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724509677,2.0802,240.16,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724509986,9.12519554,240.15,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724510173,9.12519554,240.14,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724510483,13.89970353,240.2,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724510484,9.12519554,240.13,240.06,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724510676,9.12519554,240.12,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724510876,9.12519554,240.11,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724511077,9.12519554,240.1,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724511371,9.12519554,240.09,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724511572,2.0802,240.15,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724511882,9.12668973,240.14,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724512083,9.12668973,240.13,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724512278,9.12668973,240.12,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724512483,9.12668973,240.11,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724512781,9.98590353,240.17,240.01,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724512980,9.12667388,240.16,240.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724513183,9.12667388,240.16,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724514278,11.20677388,240.16,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724514779,11.20677388,240.16,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724515279,9.12667388,240.15,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724515485,9.12667388,240.14,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724515780,9.12667388,240.13,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724515984,9.12667388,240.13,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724516283,9.12667388,240.12,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724516482,9.12667388,240.11,240.04,9.98590353]
["bitfinex-derivatives","SOLF0:USTF0",1732724516681,2.0799,240.19,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724516878,9.12447759,240.18,240.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724517179,2.615,240.26,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724517180,19.11038112,240.17,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724517385,9.12447759,240.16,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724518082,11.20457759,240.16,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724518387,9.12447759,240.15,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724518888,11.20467759,240.15,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724519080,9.12447759,240.14,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724519279,9.12447759,240.14,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724519280,9.12447759,240.13,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724519476,9.12447759,240.12,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724519682,9.12447759,240.11,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724519879,2.0801,240.16,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724520081,9.04746323,240.15,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724520282,9.04746323,240.14,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724520579,9.04746323,240.13,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724520781,2.55,240.17,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724520782,9.04746323,240.12,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724521381,2.55,240.17,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724521782,9.04709933,240.16,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724522081,9.04709933,240.15,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724522390,9.04709933,240.14,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724522587,2.55,240.17,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724522787,9.04756164,240.16,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724522982,9.04756164,240.15,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724523185,9.04756164,240.14,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724529179,9.04756164,240.14,240.08,9.19110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724529489,9.04756164,240.13,240.08,9.19110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724529685,6.39110336,240.16,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724529987,8.97164312,240.15,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724530987,8.97164312,240.15,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724531288,15.36274648,240.14,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732724531484,8.97164312,240.13,240.08,9.19110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724531789,8.97164312,240.12,240.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1732724532091,8.97164312,240.11,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724532291,6.39110336,240.16,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724532593,8.97506208,240.15,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724532792,8.97506208,240.14,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724532988,8.97506208,240.13,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724533187,8.97506208,240.15,240.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724533386,8.97506208,240.15,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724534591,8.97506208,240.15,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724535587,8.97506208,240.14,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724535788,8.97506208,240.13,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724535990,8.97506208,240.12,240.11,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724536290,8.97506208,240.12,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724536495,8.97506208,240.11,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724536697,8.97506208,240.16,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724536993,8.97506208,240.15,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724537194,8.97506208,240.14,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724537389,8.97506208,240.16,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724537595,8.97506208,240.15,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724537790,8.97506208,240.14,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724537990,8.97506208,240.16,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724538184,8.97506208,240.15,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724538389,8.97506208,240.14,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724538586,7.62660336,240.17,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724538587,8.97506208,240.16,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724539191,8.97506208,240.16,240.11,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724539693,1.316,240.23,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724539694,8.97506208,240.15,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724539886,8.97506208,240.22,240.14,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724540092,8.97506208,240.21,240.14,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724540492,6.39110336,240.18,240.09,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724540698,6.39110336,240.16,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724540896,8.97506208,240.15,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724541095,8.97506208,240.15,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724541292,8.97506208,240.15,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724541993,8.97506208,240.15,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724542396,6.39110336,240.18,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724542594,8.99574751,240.17,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724542895,8.99574751,240.16,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724543091,6.39110336,240.18,240.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724543092,8.99574751,240.15,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724543297,8.99574751,240.14,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724543796,8.99574751,240.14,240.02,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732724544003,6.39110336,240.15,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724544192,8.99574751,240.14,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724544595,6.39110336,240.13,240.04,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724544797,8.99574751,240.12,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724544992,8.99574751,240.12,240.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724545205,8.99574751,240.12,240.06,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724545498,8.99574751,240.11,240.08,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724545696,8.99574751,240.1,240.06,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724545893,8.99574751,240.09,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724546196,8.99574751,240.09,240.06,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724546497,8.99574751,240.08,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724546997,2.0805,240.12,240.06,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724547196,8.99574751,240.11,239.99,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1732724547391,6.39110336,240.1,240.01,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724547594,8.99574751,240.09,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724547793,8.99574751,240.09,240.01,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724548192,11.07644751,240.09,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724548393,8.99574751,240.08,240.03,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724548597,2.5448,240.15,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724548598,8.99574751,240.11,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724548789,8.99574751,240.1,240.06,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724548994,8.99574751,240.09,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724549198,8.99574751,240.08,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724549397,8.99574751,240.07,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724549603,8.99574751,240.07,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724549896,8.99574751,240.06,240.05,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724550090,6.39110336,240.12,240.03,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724550297,8.99574751,240.11,240.03,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724550998,6.39110336,240.08,239.92,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732724551204,6.39110336,240.06,239.97,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724551404,10.25984751,240.05,239.99,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724551595,8.99574751,240.04,239.99,6.39110336]
["bitfinex-derivatives","SOLF0:USTF0",1732724552099,8.99574751,240.04,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724552797,8.99574751,240.04,239.95,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724552990,8.99574751,240.04,239.98,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724553191,8.99574751,240.04,240.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724553394,8.99574751,240.04,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724553599,8.99574751,240.03,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724553797,8.99574751,240.13,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724553995,8.99574751,240.12,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724554193,8.99574751,240.11,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724554404,8.99574751,240.1,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724554698,8.99574751,240.09,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724554902,8.99574751,240.08,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724555105,4.5934,240.14,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724555400,9.64115224,240.13,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724555597,9.64115224,240.12,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724555795,9.64115224,240.11,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724555996,9.64115224,240.1,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724556199,9.64115224,240.09,240.02,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724556399,9.64115224,240.08,240.05,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724556590,9.64115224,240.07,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724559011,2.0804,240.13,240.03,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724559301,9.57564741,240.12,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724559504,9.57564741,240.11,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724559702,9.57564741,240.1,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724559903,9.57564741,240.09,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724560297,9.57564741,240.12,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724560497,9.57564741,240.09,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724561193,9.57564741,240.12,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724561394,2.0807,240.1,240.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724561601,9.57564741,240.09,240.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724561801,9.57564741,240.08,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724562003,2.0808,240.08,240.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724562199,9.57564741,240.07,240.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724562398,2.0811,240.06,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724562606,4.5663,240.06,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724562907,4.5663,240.06,239.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724563203,11.65707319,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724563409,2.0811,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724563902,2.0811,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724564101,4.5662,240.06,239.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724564601,4.5662,240.06,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724564602,2.4852,240.06,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724564798,2.4852,240.06,239.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724565194,4.5662,240.06,239.94,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724565400,4.5662,240.06,239.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724565706,4.5662,240.06,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724566105,2.4852,240.06,239.96,2.66014238]
["bitfinex-derivatives","SOLF0:USTF0",1732724566305,2.4852,240.06,239.97,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724566706,2.4852,240.06,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724566900,2.4852,240.06,239.97,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724568011,2.4852,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724568309,2.4852,240.06,239.97,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724568508,2.4852,240.06,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724568709,2.4852,240.06,239.97,9.99572987]
["bitfinex-derivatives","SOLF0:USTF0",1732724569409,2.0812,240.04,239.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724570610,2.0814,240.01,239.91,6.7901049]
["bitfinex-derivatives","SOLF0:USTF0",1732724570807,2.4852,240.06,239.92,5.44074623]
["bitfinex-derivatives","SOLF0:USTF0",1732724571113,2.4852,240.06,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724571114,9.57248668,240.05,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724571310,2.0814,240.02,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724571507,2.4852,240.06,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724571508,9.57248668,240.01,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724571810,2.0815,240.0,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724572008,1.2093,240.03,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724572217,9.57229522,240.02,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724572401,1.2093,240.03,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724572402,6.40064067,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724572904,2.0817,239.98,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724573108,6.40064067,239.99,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724573510,8.48224067,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724573919,9.57133779,239.98,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724574212,6.40064067,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724574416,2.0815,240.0,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724574711,2.0814,240.02,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724575218,9.5689187,240.01,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724575708,9.5689187,240.0,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724576913,9.5689187,240.0,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724577212,9.5689187,240.0,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724578217,9.5689187,240.0,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724579122,2.0814,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724579313,9.56752118,240.0,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724579514,2.0814,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724579808,2.0814,240.01,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724579809,9.5675214,240.0,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724580015,2.4852,240.06,239.94,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724580215,9.56659831,240.05,239.94,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724580517,2.4852,240.06,239.94,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724580518,9.56659831,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724580715,9.56659831,240.03,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724580911,9.56659831,240.02,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724581114,2.0812,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724581312,9.56636974,240.03,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724581517,9.56636974,240.03,239.94,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724581518,9.56636974,240.02,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724581717,9.56636974,240.02,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724581913,9.56636974,240.02,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724582121,2.0814,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724582416,9.56697799,240.0,239.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732724582612,9.56697799,239.99,239.88,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732724582818,9.56697799,239.98,239.88,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732724583218,9.56697799,240.0,239.88,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732724583420,2.0817,239.98,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724583817,9.56697799,239.97,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724584117,2.0817,239.98,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724584313,9.56707989,239.97,239.85,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724584618,9.56560141,239.96,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724584921,10.00053064,239.99,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724585118,10.00053064,239.96,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724585420,10.82106326,239.95,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724585618,2.0821,239.93,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724585815,1.2553,239.95,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724586019,9.56522741,239.94,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724586215,1.2553,239.95,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724586420,2.082,239.94,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724586616,2.082,239.94,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724586817,1.2553,239.95,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724587016,9.5630403,239.94,239.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724587219,2.082,239.94,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724587722,2.082,239.94,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724588423,2.0823,239.91,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724589321,11.25583064,239.95,239.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724589526,2.0822,239.92,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724589728,1.2882,239.94,239.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724589924,1.2882,239.94,239.79,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724589925,9.55647186,239.93,239.79,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724590225,10.00053064,239.86,239.7,15.37540045]
["bitfinex-derivatives","SOLF0:USTF0",1732724590427,10.00053064,239.86,239.71,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1732724590723,2.0828,239.85,239.71,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732724590918,10.00053064,239.83,239.71,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732724591119,10.00053064,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724591721,12.08363064,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724592120,10.00053064,239.83,239.71,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732724592426,2.0831,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724592922,10.00053064,239.83,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724592923,2.0833,239.8,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724593127,2.0833,239.8,239.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724593924,1.2726,239.82,239.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724594124,2.0833,239.79,239.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724594719,2.0833,239.79,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724595125,2.0833,239.79,239.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724595427,2.0833,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724598032,2.0833,239.79,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724598232,2.0833,239.79,239.68,12.76053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724598431,1.2726,239.82,239.71,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724598823,1.2726,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724599134,1.2726,239.82,239.71,10.00053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724600231,1.2726,239.82,239.68,12.76053064]
["bitfinex-derivatives","SOLF0:USTF0",1732724600627,2.0834,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724600829,6.41097513,239.81,239.72,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724601030,1.2726,239.82,239.74,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724601225,7.68357513,239.82,239.74,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724601729,6.41097513,239.84,239.76,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724602033,8.49387513,239.84,239.76,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724602230,6.41097513,239.84,239.76,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724602731,8.49387513,239.84,239.79,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724603132,6.41097513,239.82,239.79,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724603333,8.49407513,239.82,239.74,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724604130,1.3051,239.85,239.78,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724604338,6.41097513,239.9,239.82,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724604530,32.85597873,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724604731,32.85597873,239.92,239.84,6.41097513]
["bitfinex-derivatives","SOLF0:USTF0",1732724605034,6.41097513,239.9,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724605238,6.41097513,239.88,239.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724605629,6.41097513,239.86,239.76,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1732724605831,6.41097513,239.84,239.76,10.37677513]
["bitfinex-derivatives","SOLF0:USTF0",1732724606235,6.41097513,239.84,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724606432,2.0828,239.85,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724609242,2.0829,239.84,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724609842,2.0829,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732724610236,2.0832,239.81,239.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724610431,10.01281585,239.85,239.7,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724610633,10.01281585,239.82,239.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724610942,10.01281585,239.79,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724611238,2.0839,239.72,239.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724611452,10.01281585,239.76,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724611642,10.01281585,239.76,239.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724612540,3.9301,239.81,239.68,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724612739,3.9301,239.81,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732724612740,2.0834,239.78,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732724612944,3.9301,239.81,239.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724613140,10.01281585,239.88,239.72,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724613349,10.01281585,239.85,239.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724613647,10.01281585,239.79,239.64,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732724613838,12.77281585,239.82,239.68,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724614036,10.01281585,239.82,239.68,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724614235,2.76,239.83,239.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724614543,2.0834,239.79,239.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724615042,2.083,239.83,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724615249,12.77281585,239.88,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724615437,12.77281585,239.88,239.71,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724615438,9.49525256,239.87,239.71,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724615644,10.01281585,239.85,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732724615948,10.01281585,239.85,239.71,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724616146,2.0831,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732724616751,2.0832,239.81,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732724617248,10.01281585,239.85,239.71,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724617448,10.01281585,239.85,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724618451,2.0834,239.79,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724619149,2.0831,239.82,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724619453,10.01281585,239.85,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724620249,9.50859315,239.84,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724620459,10.01281585,239.85,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724620649,9.50778604,239.84,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724620853,10.01281585,239.85,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724621049,2.0834,239.79,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724621954,2.0834,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732724622553,10.01281585,239.82,239.64,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732724622856,10.01281585,239.79,239.64,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732724623449,10.01281585,239.76,239.64,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1732724624459,2.0839,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732724624661,10.01281585,239.7,239.57,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732724624852,10.01281585,239.7,239.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732724625056,10.01281585,239.7,239.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724625352,1.2158,239.69,239.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724625556,2.0847,239.64,239.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724626053,10.01281585,239.67,239.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724626259,2.0846,239.65,239.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724626759,2.0845,239.66,239.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724626964,1.2379,239.68,239.56,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724627159,1.2158,239.69,239.59,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724627363,3.3,239.69,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732724628761,3.3,239.69,239.59,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724629666,1.2158,239.69,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732724629866,2.0843,239.68,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732724630262,1.2158,239.69,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732724630661,1.2158,239.69,239.59,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724630861,3.3,239.69,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732724631867,3.3,239.69,239.59,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724632065,2.084,239.72,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732724632269,1.3254,239.74,239.59,10.01281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724632465,1.3254,239.74,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724632866,2.084,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724633066,1.3254,239.74,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724633467,2.084,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724633668,1.3254,239.74,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724633874,2.0841,239.71,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732724634080,1.3254,239.74,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724635077,2.0839,239.73,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724635977,10.01281585,239.76,239.62,12.77281585]
["bitfinex-derivatives","SOLF0:USTF0",1732724636169,10.01281585,239.76,239.63,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732724636373,2.0838,239.74,239.63,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732724636573,10.01281585,239.76,239.63,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732724637069,2.0839,239.72,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724637269,10.01281585,239.76,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724637780,10.01281585,239.73,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732724637979,10.01281585,239.73,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724638790,2.084,239.72,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724639075,10.01281585,239.76,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724639278,2.0839,239.73,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724639676,10.01281585,239.76,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724639875,10.01281585,239.73,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724640078,2.084,239.72,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732724641479,10.01281585,239.73,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724641680,2.0839,239.72,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724642177,10.01281585,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732724642382,6.41436533,239.72,239.64,6.41436533]
["bitfinex-derivatives","SOLF0:USTF0",1732724643281,1.2306,239.82,239.66,6.41436533]
["bitfinex-derivatives","SOLF0:USTF0",1732724643490,6.41436533,239.78,239.7,6.41436533]
["bitfinex-derivatives","SOLF0:USTF0",1732724643685,6.41436533,239.8,239.72,6.41436533]
["bitfinex-derivatives","SOLF0:USTF0",1732724643888,6.41436533,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724644181,6.41436533,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732724644380,0.75604,239.83,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732724644583,0.75604,239.83,239.82,8.49746533]
["bitfinex-derivatives","SOLF0:USTF0",1732724645176,6.41436533,239.9,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724645383,2.0819,239.96,239.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724645584,6.41436533,239.93,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724645786,6.41436533,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724645984,6.41436533,239.93,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724646187,6.41436533,239.91,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724646391,10.0056153,239.96,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724647286,10.0056153,239.96,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724647287,2.0821,239.94,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724647491,10.0056153,239.96,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724647887,2.082,239.95,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724648988,1.3147,239.99,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724648989,11.3203153,239.99,239.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732724649385,11.3203153,239.99,239.86,12.7656153]
["bitfinex-derivatives","SOLF0:USTF0",1732724649589,11.3203153,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724650487,11.3203153,239.99,239.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732724650692,11.3203153,239.99,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724651203,2.0817,239.98,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724651494,11.3203153,239.99,239.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732724651884,11.3203153,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724652996,13.4019153,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724653186,11.3203153,239.99,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724654003,2.0817,239.98,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724654198,11.3203153,239.99,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724654495,1.2679,240.01,239.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732724654796,1.2679,240.01,239.89,10.0056153]
["bitfinex-derivatives","SOLF0:USTF0",1732724654797,3.3494,240.01,239.89,10.0056153]
["bitfinex-derivatives","SOLF0:USTF0",1732724655191,3.3494,240.01,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724657101,2.0815,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724658695,1.2679,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724659097,1.2679,240.01,239.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732724659298,11.3006153,240.05,239.89,10.0056153]
["bitfinex-derivatives","SOLF0:USTF0",1732724659493,11.3006153,240.05,239.87,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732724659494,11.3006153,240.05,239.92,10.0056153]
["bitfinex-derivatives","SOLF0:USTF0",1732724659702,11.3006153,240.05,239.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724660400,2.0814,240.02,239.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724661203,2.0814,240.02,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724662094,2.0814,240.02,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724662095,2.0817,239.98,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724662296,2.0817,239.98,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724662701,10.0056153,239.99,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724663598,2.0819,239.96,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724663895,2.0819,239.96,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724664101,2.0819,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724664894,10.0056153,239.99,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724664896,2.0818,239.97,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724665095,10.0056153,239.99,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724665997,10.0056153,239.99,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724665998,2.0818,239.98,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724666197,10.0056153,239.99,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724666694,2.0819,239.95,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724667002,10.0056153,239.96,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724667499,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724667699,10.0056153,239.99,239.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724667899,1.2016,240.0,239.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724668304,2.0818,239.97,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724668504,1.2016,240.0,239.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724668894,1.2016,240.0,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724669700,2.0817,239.98,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724671001,2.0817,239.98,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724671707,2.0817,239.98,239.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724674408,6.40176522,239.96,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724674603,6.40176522,239.96,239.88,9.14176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724675512,6.40176522,239.94,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724676213,8.48366522,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724676406,6.40176522,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724677517,6.40176522,239.96,239.88,9.14176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724677706,6.40176522,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724677912,2.0818,239.97,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724678111,6.40176522,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724681925,6.40176522,239.96,239.88,9.14176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724682121,4.1601,240.18,239.94,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724682323,9.51428723,240.04,239.96,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724682515,9.51428723,240.04,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724682516,6.40176522,240.03,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724682724,6.40176522,240.03,239.96,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724683027,1.295,240.05,239.96,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724683330,1.295,240.05,239.98,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724683528,6.40176522,240.02,239.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724683928,6.40176522,240.02,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724684228,6.40176522,240.02,239.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724684427,6.40176522,240.02,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724684428,2.0814,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724684830,6.40176522,240.02,239.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724685033,8.48306522,240.02,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724686526,8.48306522,240.02,239.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724686527,6.40176522,240.02,239.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724686732,6.40176522,240.0,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724688231,8.48316522,240.02,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724689433,1.295,240.05,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724689434,6.40176522,240.0,239.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724689630,2.0817,239.99,239.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724689943,6.40176522,239.98,239.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724690328,6.40176522,239.98,239.9,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724690530,6.40176522,239.98,239.9,9.14176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724690732,6.40176522,239.98,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724691235,9.93984839,239.97,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724691427,16.34161361,239.96,239.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724691632,9.93984839,239.95,239.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724691934,9.93984839,239.95,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724692133,9.93984839,239.94,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724692933,9.93984839,239.96,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724693737,6.40176522,239.95,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724693930,6.40176522,239.92,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724694126,6.40176522,239.92,239.84,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1732724694327,6.40176522,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724694528,6.40176522,239.9,239.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724694732,6.40176522,239.88,239.8,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724695037,6.40176522,239.86,239.84,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724695334,6.40176522,239.88,239.82,6.69161522]
["bitfinex-derivatives","SOLF0:USTF0",1732724695537,9.93450799,239.87,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724695738,6.40176522,239.88,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732724696034,9.93407738,239.87,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732724696238,6.40176522,239.92,239.86,6.40176522]
["bitfinex-derivatives","SOLF0:USTF0",1732724696438,9.93538912,239.91,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724696637,1.2361,239.96,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724696638,9.93538912,239.9,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724696834,2.0816,240.0,239.88,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724697140,9.93512799,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724697332,9.93512799,239.98,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724697634,9.93512799,239.98,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724697635,9.93512799,239.97,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732724697943,9.93512799,239.97,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724698139,9.93512799,240.01,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724698340,2.0818,239.97,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724698642,9.93512799,239.96,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724698847,9.93512799,239.95,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724699049,2.0817,239.98,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724699250,9.93685994,239.97,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724699448,9.93685994,239.96,239.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724699945,9.93685994,240.01,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724700140,17.56105336,240.0,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724700444,9.93685994,239.99,239.88,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724700649,9.93685994,239.98,239.89,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732724700949,9.93685994,239.97,239.89,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732724701140,9.93685994,239.96,239.89,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732724701343,1.3064,240.02,239.89,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732724701545,9.94129792,240.01,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724701746,9.94129792,240.0,239.89,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732724701952,1.3064,240.02,239.89,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732724701953,9.94129792,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724702949,12.02269792,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724703151,9.94129792,240.01,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724703343,9.94129792,240.01,239.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724703747,9.94129792,240.01,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724704055,2.0809,240.07,239.94,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724705750,9.94129792,240.06,239.94,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724706252,9.94129792,240.06,239.97,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724706452,9.94129792,240.05,240.0,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724706655,2.5572,240.13,240.03,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724706846,9.93709223,240.12,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724707050,9.93709223,240.11,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724707356,9.93709223,240.12,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724707561,9.93709223,240.12,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724707859,9.93709223,240.11,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724708158,9.93709223,240.1,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724708353,1.2638,240.13,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724708560,1.2638,240.13,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724708762,9.92188966,240.12,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724708966,9.92188966,240.11,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724709363,1.2638,240.13,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724709563,11.99666199,240.12,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724710066,9.91616199,240.11,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724710266,2.0805,240.12,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724711158,2.0805,240.12,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724711354,10.00273237,240.15,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724711558,9.90698611,240.14,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724711759,9.90698611,240.13,240.07,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724712057,10.00273237,240.18,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724712263,9.90315244,240.17,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724712461,9.90315244,240.16,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724712665,9.90315244,240.15,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724712855,1.2674,240.19,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724712856,9.90315244,240.14,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724713062,1.2674,240.19,240.06,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724713361,9.89839307,240.18,240.06,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724713559,9.89839307,240.18,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724713560,9.89839307,240.17,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724713759,9.89839307,240.16,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724713955,10.00273237,240.18,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724714160,9.89747957,240.17,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724715056,2.0801,240.16,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724716058,2.0801,240.16,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724717863,2.0802,240.15,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724718661,10.00273237,240.18,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724718857,2.0804,240.13,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724719162,10.00273237,240.18,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724719359,2.0803,240.14,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724719560,10.00273237,240.18,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724719858,2.0804,240.14,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724720465,2.0804,240.14,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724721762,2.0802,240.15,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724721970,10.00273237,240.18,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724722366,2.0803,240.14,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724722560,10.00273237,240.15,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724722758,10.00273237,240.15,240.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724722958,10.00273237,240.15,240.0,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724723163,10.00273237,240.09,240.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724723364,10.00273237,240.09,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724723365,2.081,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724723565,10.00273237,240.06,239.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724724265,2.0812,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724724467,10.00273237,240.06,239.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724724867,2.4467,240.08,239.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724725166,2.0811,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724725666,2.4467,240.08,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724725970,10.00273237,240.06,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724726170,10.00273237,240.03,239.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724726470,10.00273237,240.0,239.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724727165,10.00273237,239.97,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724727361,10.00273237,239.97,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724727668,10.00273237,239.94,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724728063,12.08483237,239.94,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724728564,10.00273237,239.94,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724728959,10.00273237,239.94,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724729262,10.00273237,239.94,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724729566,10.00273237,239.94,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724729760,2.0822,239.93,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724730665,10.00273237,239.94,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724730965,10.00273237,239.94,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724731167,1.2775,239.95,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724731566,1.2775,239.95,239.88,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724731767,1.2775,239.95,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724732168,1.313,239.96,239.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732724732370,1.313,239.96,239.86,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724732565,1.3251,239.99,239.86,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724732773,1.3251,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724733064,1.3251,239.99,239.86,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724733270,3.4068,239.99,239.86,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724733769,3.4068,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724733970,1.3251,239.99,239.86,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724734167,2.0814,240.01,239.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724734368,1.2408,240.02,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724734769,1.2408,240.02,239.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724735467,3.3221,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724736172,2.0815,240.01,239.95,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1732724736368,1.2408,240.02,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724737177,2.0815,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724737476,1.2408,240.02,239.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724738071,1.2408,240.02,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724738376,1.2408,240.02,239.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724739265,2.0815,240.0,239.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724739465,1.2408,240.02,239.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724739873,2.0815,240.01,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724740073,1.2408,240.02,239.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724740472,10.00273237,239.96,239.82,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1732724740667,10.00273237,239.96,239.82,13.98843237]
["bitfinex-derivatives","SOLF0:USTF0",1732724740868,12.08443237,239.99,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724741065,5.2641,240.01,239.82,13.98843237]
["bitfinex-derivatives","SOLF0:USTF0",1732724741066,5.2641,240.01,239.85,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724741573,2.0816,240.0,239.88,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724741779,2.0816,240.0,239.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724742069,5.2641,240.01,239.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724742070,2.0816,239.99,239.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724742576,1.2408,240.02,239.91,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724743079,3.3222,240.02,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724743273,1.2408,240.02,239.91,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724744381,1.2408,240.02,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732724745469,1.2616,240.1,239.94,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724745470,2.081,240.06,239.94,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724745673,3.9816,240.1,239.97,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724745674,2.4752,240.1,239.97,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724745975,2.4752,240.1,240.06,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724746679,2.4752,240.1,240.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724746879,2.4752,240.1,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724747283,2.4752,240.1,240.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724747284,2.0809,240.07,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724747780,10.00273237,240.09,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724747975,2.0811,240.06,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724748577,2.0812,240.05,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724749172,10.00273237,240.09,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724749373,9.86614052,240.08,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724749578,10.00273237,240.09,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732724749772,10.00273237,240.09,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724749773,2.0812,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724750578,2.0812,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724750782,12.08353237,240.09,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724750978,5.1952,240.1,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724751283,5.1952,240.1,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724751479,5.1952,240.1,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724751480,2.0808,240.08,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724751784,5.1952,240.1,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724752083,2.0808,240.09,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724752286,5.1952,240.1,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724752983,2.0808,240.08,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724753176,2.0808,240.08,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724753378,2.4752,240.1,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724753783,2.0808,240.08,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724753986,2.0808,240.08,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724754186,10.00273237,240.09,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724754587,10.00273237,240.09,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724754884,10.00273237,240.06,239.92,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732724755476,10.00273237,240.0,239.9,0.41009]
["bitfinex-derivatives","SOLF0:USTF0",1732724756384,10.00273237,240.0,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724756983,10.00273237,240.0,239.9,0.41009]
["bitfinex-derivatives","SOLF0:USTF0",1732724757182,10.00273237,240.0,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724757683,10.00273237,240.03,239.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724758478,10.00273237,240.0,239.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724758787,2.0816,239.99,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724758986,10.00273237,240.0,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724759389,2.0816,239.99,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732724759582,10.00273237,240.0,239.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724760088,10.00273237,240.0,239.9,0.41009]
["bitfinex-derivatives","SOLF0:USTF0",1732724760292,12.08423237,240.0,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732724760792,1.2528,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724761093,1.2528,240.02,239.9,10.41282237]
["bitfinex-derivatives","SOLF0:USTF0",1732724761502,10.00273237,240.03,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724761790,10.00273237,240.03,239.9,10.41282237]
["bitfinex-derivatives","SOLF0:USTF0",1732724762581,2.72,240.08,239.93,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724762582,10.00273237,240.06,239.93,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724762786,9.87804552,240.05,239.96,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724762992,11.31943237,240.09,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724763193,9.87791688,240.08,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724763496,11.31943237,240.09,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724763692,9.88146509,240.08,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724763986,10.00273237,240.06,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724764186,11.96135078,240.05,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724764492,10.00273237,240.06,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724764692,11.31943237,240.09,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724764886,9.88434515,240.08,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724765091,9.88434515,240.07,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724765285,2.4752,240.1,239.97,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724765691,9.89026136,240.09,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724765886,9.89026136,240.09,240.0,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724766290,9.89026136,240.09,240.01,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732724766490,9.89026136,240.09,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724766688,10.00273237,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724766888,9.89399908,240.14,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724767196,9.89399908,240.13,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724767396,9.89399908,240.13,240.07,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724767689,2.0806,240.11,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724767891,9.89399908,240.1,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724768294,10.00273237,240.12,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724768500,9.89665206,240.11,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724768794,9.89665206,240.11,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724768795,9.89665206,240.1,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724769296,1.2396,240.16,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724769487,9.89439566,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724769891,9.89439566,240.14,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724770095,9.89439566,240.13,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724770295,2.0802,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724770492,10.00273237,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724770693,2.0804,240.13,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724770990,1.2396,240.16,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724770991,19.89413701,240.12,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724771198,9.89140464,240.11,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724771792,2.0805,240.13,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732724771997,9.89134607,240.12,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724772195,10.00273237,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724772492,9.89008868,240.14,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724772699,9.89008868,240.13,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724772901,12.08293237,240.15,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724773096,9.88917579,240.14,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724773297,9.88917579,240.13,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724773599,12.08293237,240.15,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724773798,9.88718243,240.14,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724774001,9.88718243,240.13,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724774302,10.00273237,240.15,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724774498,9.88695956,240.14,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724774701,10.00273237,240.15,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724774901,9.88614725,240.14,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724775203,9.88756298,240.13,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724775397,10.00273237,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724775599,9.88882946,240.14,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724775799,9.88882946,240.13,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724775993,12.08293237,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724776194,9.88858528,240.14,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724776400,9.88823801,240.13,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724776601,11.96873801,240.12,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724776797,10.00273237,240.12,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724776995,9.88781618,240.11,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724777200,10.00273237,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724777397,9.88773533,240.14,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724777601,9.88773533,240.13,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724777801,1.2396,240.16,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724777999,9.88843197,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724778195,2.4336,240.22,240.06,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724778196,9.88843197,240.14,240.06,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724778400,2.0799,240.2,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724778607,9.88902577,240.19,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724778900,9.88902577,240.18,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724779104,9.88902577,240.17,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724779295,2.0799,240.2,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724779495,9.88818479,240.19,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724779794,9.88818479,240.18,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724780102,10.00273237,240.27,240.12,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724780305,17.47550357,240.26,240.12,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724780606,10.00273237,240.24,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724780804,11.96799236,240.23,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724780999,10.00273237,240.24,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724781000,9.88849236,240.22,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724781305,9.88849236,240.21,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724781508,10.00273237,240.24,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724781706,9.88094018,240.23,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724782008,9.88094018,240.22,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724782310,12.08213237,240.24,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724782311,9.88094018,240.21,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724782504,12.08213237,240.24,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724782704,9.87787775,240.23,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724782908,9.87787775,240.22,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724783108,2.0798,240.2,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724783508,10.00273237,240.24,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724783706,10.00273237,240.21,240.06,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724783910,9.87454708,240.2,240.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724784107,2.0799,240.19,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724784413,10.00273237,240.21,240.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724784708,12.08253237,240.21,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724784901,12.08253237,240.21,240.02,0.63471]
["bitfinex-derivatives","SOLF0:USTF0",1732724784902,10.00273237,240.24,240.09,10.00273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724785098,9.87311453,240.23,240.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724785310,9.87311453,240.22,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724785499,9.87311453,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724785705,12.08213237,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724785906,9.87366161,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724786111,2.0793,240.25,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724786404,9.87583949,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724786603,9.87583949,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724786808,10.00273237,240.27,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724787006,10.00273237,240.21,240.1,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732724787201,10.00273237,240.21,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724787403,9.8725086,240.2,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724787712,11.9524086,240.19,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724788008,2.0799,240.19,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724789707,2.08,240.18,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724790112,10.00273237,240.21,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724790308,11.16045416,240.2,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724790514,9.87515416,240.19,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724790711,2.0801,240.16,240.11,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1732724791016,1.2853,240.2,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724791205,9.87405211,240.19,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724791410,11.95405211,240.18,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724791711,1.2853,240.2,240.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732724791910,2.08,240.17,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724792415,2.08,240.17,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724792619,2.08,240.18,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724795012,9.87463392,240.26,240.11,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724795212,9.87463392,240.25,240.11,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724795619,9.87463392,240.26,240.11,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724796222,2.0794,240.24,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724796615,9.87287017,240.23,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724796814,2.0794,240.24,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724797116,9.87217553,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724797314,2.0794,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724798824,9.86964612,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724799018,10.00273237,240.27,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724799224,10.00273237,240.27,240.11,12.72273237]
["bitfinex-derivatives","SOLF0:USTF0",1732724799225,9.86858411,240.26,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724799425,9.86858411,240.25,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724799621,9.86858411,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724799817,10.00273237,240.27,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724800018,2.0795,240.23,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724800623,10.00273237,240.27,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724800824,2.0794,240.24,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724801123,9.86788241,240.23,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724801323,10.00273237,240.27,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724801520,9.87064319,240.26,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724801719,11.95004319,240.25,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724801924,2.0794,240.25,240.2,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724802725,2.0794,240.25,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724803523,2.0794,240.25,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724803724,2.0794,240.25,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724804228,11.96044709,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724804425,2.0794,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724805129,10.00273237,240.27,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724805331,2.0796,240.23,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724806122,2.0794,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724806433,9.89333004,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724806626,2.0794,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724806829,9.89332506,240.23,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724807034,10.00273237,240.27,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724807227,11.9713577,240.26,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724807534,9.8920577,240.25,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724807727,11.9714577,240.25,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724807932,9.8920577,240.24,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724808133,9.8920577,240.24,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724809540,9.8920577,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724811533,9.8920577,240.24,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724811736,9.8920577,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724812542,1.201,240.28,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724812738,9.90725399,240.27,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724812939,1.201,240.28,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724812940,9.90725399,240.26,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724813143,9.90725399,240.25,240.22,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724813339,9.90725399,240.24,240.22,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724813540,2.0793,240.26,240.22,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724813843,9.90776743,240.25,240.22,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732724814047,9.90776743,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724814245,9.90776743,240.23,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724814441,10.00273237,240.27,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724814645,2.0794,240.25,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724814848,9.90723266,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724815048,9.90723266,240.26,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724815340,11.98663266,240.25,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732724815546,9.90723266,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724815746,2.0793,240.26,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724816339,6.3865464,240.24,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724816641,6.3865464,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724816842,6.3865464,240.24,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724817047,6.3865464,240.24,240.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724818142,2.0794,240.25,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724818342,9.91186515,240.24,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724818547,6.3865464,240.24,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724820348,2.0796,240.23,240.18,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1732724820546,6.3865464,240.2,240.12,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732724820745,6.3865464,240.18,240.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724821051,6.3865464,240.2,240.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724821253,6.3865464,240.2,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724821641,9.84888849,240.19,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724821841,6.3865464,240.2,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724822056,9.84882593,240.19,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724822346,6.3865464,240.2,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724822549,9.85273419,240.19,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724822742,6.3865464,240.2,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724822943,9.85272659,240.19,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724823143,6.3865464,240.2,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724823452,9.85332285,240.19,240.14,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724823648,6.3865464,240.2,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724823951,9.85528254,240.19,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724824148,9.85528254,240.18,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724824450,6.3865464,240.2,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724824750,9.85850837,240.19,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724824955,9.85850837,240.18,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724825156,6.3865464,240.18,240.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724825351,6.3865464,240.18,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724825557,6.3865464,240.18,240.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724825754,6.3865464,240.18,240.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724825953,1.2478,240.23,240.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724826155,6.3865464,240.19,240.15,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724827156,6.3865464,240.19,240.12,9.0865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724827351,6.3865464,240.19,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724827956,6.3865464,240.17,239.97,2.042039]
["bitfinex-derivatives","SOLF0:USTF0",1732724828256,1.3166,240.22,240.08,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724828456,6.3865464,240.15,240.08,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724828757,6.3865464,240.13,240.06,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724829158,6.3865464,240.13,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724829659,9.85514073,240.12,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724829860,6.3865464,240.15,240.06,9.0865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724830158,1.266,240.21,240.06,9.0865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724830159,9.85530128,240.14,240.1,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724830361,6.3865464,240.18,240.1,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724830557,9.85608054,240.17,240.1,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724830754,9.85608054,240.16,240.1,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724830960,9.85608054,240.15,240.1,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724831157,9.85608054,240.15,240.13,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724831351,7.6525464,240.21,240.11,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724831352,6.3865464,240.19,240.11,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724831557,6.3865464,240.19,240.15,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724832161,9.85184805,240.18,240.15,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724832359,6.3865464,240.17,240.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724832656,6.3865464,240.15,240.06,9.0865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724832966,6.3865464,240.13,240.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724833358,6.3865464,240.15,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724833557,6.3865464,240.15,240.07,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724834759,1.266,240.21,240.09,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724835065,6.3865464,240.17,240.09,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724835269,9.85302385,240.16,240.09,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724835463,9.85302385,240.16,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724842168,1.266,240.21,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724842373,9.86124266,240.2,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724844575,7.6343464,240.23,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724844763,17.49609734,240.23,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732724847068,17.49609734,240.23,240.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732724847270,9.86175094,240.22,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724847472,9.86175094,240.21,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724847768,6.3865464,240.19,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724848067,16.24829734,240.19,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724848471,9.86175094,240.19,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724849076,7.6404464,240.22,240.15,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724849376,7.6404464,240.22,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724850074,17.49754285,240.22,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724853067,17.49754285,240.22,240.11,6.3865464]
["bitfinex-derivatives","SOLF0:USTF0",1732724853269,6.3865464,240.19,240.11,9.0665464]
["bitfinex-derivatives","SOLF0:USTF0",1732724853472,9.85709645,240.18,240.11,9.0665464]
["bitfinex-derivatives","SOLF0:USTF0",1732724853667,6.3865464,240.14,240.08,0.55465]
["bitfinex-derivatives","SOLF0:USTF0",1732724853872,1.2539,240.22,240.08,0.55465]
["bitfinex-derivatives","SOLF0:USTF0",1732724853873,6.3865464,240.12,240.08,0.55465]
["bitfinex-derivatives","SOLF0:USTF0",1732724854171,6.3865464,240.09,240.08,0.55465]
["bitfinex-derivatives","SOLF0:USTF0",1732724854767,6.3865464,240.09,240.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724854974,15.18,240.2,240.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724854975,6.3865464,240.06,240.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724855377,6.3865464,240.06,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724856477,9.99522939,240.09,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724856773,9.99522939,240.09,240.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724857171,9.99522939,240.09,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724857571,9.99522939,240.09,239.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724857772,9.99522939,240.09,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724857968,9.99522939,240.09,239.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724858367,2.5056,240.12,239.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724858368,12.50082939,240.12,239.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724858571,1.2189,240.12,239.99,9.99522939]
["bitfinex-derivatives","SOLF0:USTF0",1732724858771,1.2189,240.12,240.02,9.99522939]
["bitfinex-derivatives","SOLF0:USTF0",1732724858980,9.99522939,240.18,240.02,9.99522939]
["bitfinex-derivatives","SOLF0:USTF0",1732724859375,9.99522939,240.18,240.06,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724859575,9.99522939,240.18,240.02,12.67522939]
["bitfinex-derivatives","SOLF0:USTF0",1732724859777,9.99522939,240.15,240.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724859972,9.99522939,240.12,240.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724860181,2.5557,240.11,240.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724861183,1.3252,240.11,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724862579,9.99522939,240.15,240.02,12.67522939]
["bitfinex-derivatives","SOLF0:USTF0",1732724862784,1.2616,240.17,240.02,12.67522939]
["bitfinex-derivatives","SOLF0:USTF0",1732724863180,1.2616,240.17,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724866479,1.2616,240.17,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724867184,9.99522939,240.21,240.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724867380,1.3252,240.22,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724867786,1.3252,240.22,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724868886,9.99522939,240.21,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724870183,9.99522939,240.21,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724870586,9.99522939,240.21,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724871483,12.07502939,240.21,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724871687,9.99522939,240.21,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724872081,9.99522939,240.21,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724872591,9.8659961,240.2,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724872787,9.99522939,240.21,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724872990,9.86604214,240.2,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724873191,9.99522939,240.21,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724873393,9.866627,240.2,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724873595,12.07492939,240.21,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724873894,9.86591221,240.2,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724874083,12.07492939,240.21,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724874288,11.94543934,240.2,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724874488,9.99522939,240.21,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724874689,9.99522939,240.21,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724875493,9.99522939,240.21,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724876292,3.4048,240.22,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724876494,9.86568413,240.21,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724876792,3.4048,240.22,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724876997,1.3252,240.22,240.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724877991,1.3252,240.22,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724878196,6.39081397,240.19,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724879193,6.39081397,240.19,240.11,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724879496,6.39081397,240.19,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724880694,6.39081397,240.19,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724880900,6.39081397,240.17,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724881297,6.39081397,240.19,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724881497,1.3252,240.22,240.11,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724881697,6.39081397,240.2,240.11,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724883097,6.39081397,240.2,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724885895,2.68,240.32,240.17,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724886097,6.39081397,240.25,240.17,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724886293,2.68,240.33,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732724886495,6.39081397,240.22,240.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724886794,29.95672525,240.32,240.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724886795,6.39081397,240.19,240.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724887000,6.39081397,240.19,240.18,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732724889292,6.39081397,240.19,240.11,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732724889496,6.39081397,240.15,240.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724889700,3.6978,240.25,240.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724889898,6.39081397,240.17,240.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732724890295,6.39081397,240.17,240.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724890500,2.0797,240.21,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724890697,2.11158688,240.22,240.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724890902,2.0798,240.2,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724891102,6.39081397,240.15,240.08,9.07081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724891698,6.39081397,240.15,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724892100,6.39081397,240.15,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724893101,6.39081397,240.15,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724893302,6.39081397,240.12,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724893906,2.0799,240.19,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724894108,6.39081397,240.13,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724895801,6.39081397,240.13,240.05,10.34301397]
["bitfinex-derivatives","SOLF0:USTF0",1732724895802,6.39081397,240.15,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724898103,6.39081397,240.15,240.05,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732724898303,6.39081397,240.06,239.99,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732724898510,6.39081397,240.06,240.0,2.64215844]
["bitfinex-derivatives","SOLF0:USTF0",1732724898703,6.39081397,240.06,239.99,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732724899306,6.39081397,240.06,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724899507,6.39081397,240.08,240.0,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724901014,6.39081397,240.08,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724902512,6.39081397,240.08,239.99,10.32001397]
["bitfinex-derivatives","SOLF0:USTF0",1732724903211,6.39081397,240.08,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724905016,6.39081397,240.08,239.99,10.32001397]
["bitfinex-derivatives","SOLF0:USTF0",1732724905618,6.39081397,240.08,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724906313,3.7895,240.14,240.01,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724906515,3.7895,240.14,239.99,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732724906516,9.85342474,240.13,240.03,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724906714,6.39081397,240.14,240.05,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724906914,6.39081397,240.16,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724908217,6.39081397,240.16,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724908417,6.39081397,240.14,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724909710,6.39081397,240.16,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724909911,6.39081397,240.16,240.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724910218,6.39081397,240.14,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724910416,6.39081397,240.14,240.03,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1732724910622,6.39081397,240.11,240.03,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1732724911718,6.39081397,240.11,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724911919,6.39081397,240.11,240.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724912118,6.39081397,240.08,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724912315,6.39081397,240.08,240.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724913723,6.39081397,240.08,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732724914519,6.39081397,240.08,240.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724914821,6.39081397,240.08,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724916617,6.39081397,240.1,240.08,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724916820,6.39081397,240.1,240.03,9.07081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724917622,6.39081397,240.1,240.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724918324,6.39081397,240.1,240.08,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724918617,6.39081397,240.12,240.03,9.07081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724918822,4.7402,240.16,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724919023,6.39081397,240.14,240.05,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724919328,6.39081397,240.12,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724919927,6.39081397,240.12,240.05,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724920119,6.39081397,240.08,240.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724920320,6.39081397,240.1,240.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732724920922,6.39081397,240.1,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724924128,6.39081397,240.12,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724924324,6.39081397,240.14,240.06,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724924732,6.39081397,240.14,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724926631,6.39081397,240.14,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724927333,1.2103,240.21,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724927526,1.2103,240.21,240.08,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724927527,6.39081397,240.18,240.08,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724927830,6.39081397,240.16,240.08,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724928025,6.39081397,240.16,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724928221,6.39081397,240.16,240.08,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724928427,6.39081397,240.16,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724928628,6.39081397,240.18,240.1,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724928829,6.39081397,240.18,240.1,9.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724929031,6.39081397,240.18,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724929229,6.39081397,240.18,240.1,9.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724929433,6.39081397,240.18,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724933929,6.39081397,240.18,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724934129,6.39081397,240.16,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724934332,6.39081397,240.13,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724934829,6.39081397,240.13,240.11,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724935532,6.39081397,240.13,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724937838,8.47121397,240.13,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724938128,6.39081397,240.11,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724941233,6.39081397,240.13,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724941435,6.39081397,240.15,240.07,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724942032,6.39081397,240.15,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732724942330,6.39081397,240.17,240.09,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724942834,2.66,240.18,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724943032,6.39081397,240.19,240.11,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724943435,6.39081397,240.19,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724943635,6.39081397,240.15,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724944933,6.39081397,240.15,240.14,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732724945439,6.39081397,240.17,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724945638,6.39081397,240.17,240.15,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724946032,2.0798,240.2,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724946233,6.39081397,240.18,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724946632,6.39081397,240.18,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724946836,6.39081397,240.18,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724947241,6.39081397,240.18,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732724947545,6.39081397,240.18,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724947737,1.2103,240.21,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724947738,6.39081397,240.16,240.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724948044,6.39081397,240.16,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724948237,6.39081397,240.14,239.93,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732724948438,1.2103,240.21,240.02,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724948439,6.39081397,240.12,240.02,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724948640,6.39081397,240.12,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724948844,6.39081397,240.12,240.02,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724949246,6.39081397,240.12,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724949543,6.39081397,240.12,240.02,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724950039,6.39081397,240.12,240.11,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724950936,6.39081397,240.12,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732724951645,1.2103,240.21,240.04,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724951843,6.39081397,240.14,240.06,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724953044,6.39081397,240.14,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724953343,1.2103,240.21,240.08,9.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724953547,6.39081397,240.18,240.1,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724954247,6.39081397,240.18,240.08,9.05081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724954446,6.39081397,240.16,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724956249,6.39081397,240.16,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732724964353,6.39081397,240.16,240.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724964551,6.39081397,240.14,240.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724966057,6.39081397,240.14,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732724967259,6.39081397,240.16,240.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724967560,6.39081397,240.16,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724967756,6.39081397,240.14,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732724968457,6.39081397,240.14,239.97,3.31392216]
["bitfinex-derivatives","SOLF0:USTF0",1732724968658,6.39081397,240.08,240.01,5.30881772]
["bitfinex-derivatives","SOLF0:USTF0",1732724968860,6.39081397,240.08,240.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724969253,6.39081397,240.06,239.98,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724969452,6.39081397,240.04,239.99,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1732724970958,6.39081397,240.04,240.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724973761,2.0809,240.08,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724973965,6.39081397,240.05,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724974359,6.39081397,240.05,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724975063,6.39081397,240.05,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724976166,6.39081397,240.05,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724978166,6.39081397,240.05,239.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732724978355,6.39081397,240.05,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724979769,6.39081397,240.07,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724980365,6.39081397,240.07,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724980573,6.39081397,240.04,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732724981170,6.39081397,240.06,239.96,9.03081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724981569,6.39081397,240.06,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732724981771,6.39081397,240.06,239.94,10.55491397]
["bitfinex-derivatives","SOLF0:USTF0",1732724982068,2.66,240.16,240.0,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724982260,6.39081397,240.08,240.0,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724982859,2.0807,240.1,240.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732724983060,6.39081397,240.08,239.96,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724983368,6.39081397,240.04,240.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724983668,6.39081397,240.04,239.94,10.55491397]
["bitfinex-derivatives","SOLF0:USTF0",1732724983867,6.39081397,240.04,239.94,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724984168,6.39081397,240.04,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724984569,6.39081397,240.04,239.96,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724985367,6.39081397,240.04,240.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724985670,6.39081397,240.04,239.96,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724986171,6.39081397,240.04,239.94,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724986561,6.39081397,240.04,239.91,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732724986868,6.39081397,240.02,239.93,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724987269,6.39081397,240.02,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724987966,2.64,240.09,239.93,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724988169,6.39081397,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724988566,2.64,240.09,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732724988763,6.39081397,240.03,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724989465,6.39081397,240.03,239.95,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724989669,6.39081397,240.03,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732724990171,6.39081397,240.03,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724990372,6.39081397,240.01,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732724990570,6.39081397,240.01,239.91,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732724990767,6.39081397,239.97,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732724990967,6.39081397,239.97,239.78,2.51644579]
["bitfinex-derivatives","SOLF0:USTF0",1732724991169,2.66,240.01,239.89,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724991372,6.39081397,239.97,239.89,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724991669,6.39081397,239.97,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732724992964,6.39081397,239.97,239.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732724993275,6.39081397,239.94,239.86,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724993469,6.39081397,239.94,239.83,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732724993470,6.39081397,239.92,239.84,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724993665,6.39081397,239.9,239.83,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732724993866,6.39081397,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724994168,6.39081397,239.9,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724994369,6.39081397,239.88,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724994574,6.39081397,239.88,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724994775,6.39081397,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732724995678,6.39081397,239.9,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724996377,6.39081397,239.91,239.83,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724996875,6.39081397,239.91,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732724997475,6.39081397,239.91,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732724998771,2.0818,239.97,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724998976,6.39081397,239.94,239.85,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732724999374,6.39081397,239.94,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732724999874,6.39081397,239.94,239.85,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725000065,6.39081397,239.94,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732725000676,6.39081397,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732725000880,6.39081397,239.9,239.82,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725001272,6.39081397,239.9,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732725001576,6.39081397,239.9,239.82,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725001772,6.39081397,239.9,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732725001967,6.39081397,239.9,239.82,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725002168,6.39081397,239.88,239.79,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725002878,6.39081397,239.88,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732725003374,2.0822,239.91,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732725003576,6.39081397,239.88,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732725003775,6.39081397,239.88,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732725003976,6.39081397,239.88,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725004379,6.39081397,239.88,239.86,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732725004778,6.39081397,239.88,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725005376,6.39081397,239.86,239.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732725005577,6.39081397,239.86,239.76,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1732725005869,6.39081397,239.86,239.78,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725007474,3.969,239.97,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725007674,6.39081397,239.91,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725007881,6.39081397,239.87,239.78,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725008072,6.39081397,239.87,239.85,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732725008270,6.39081397,239.87,239.79,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725008475,2.64,239.96,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725008675,6.39081397,239.89,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725009176,2.64,239.93,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725009381,6.39081397,239.9,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725009681,6.39081397,239.88,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725010177,2.082,239.92,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725010381,6.39081397,239.87,239.76,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732725010677,6.39081397,239.83,239.76,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732725011077,6.39081397,239.85,239.77,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725011586,6.39081397,239.85,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732725012177,6.39081397,239.85,239.77,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725012380,6.39081397,239.85,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732725015778,2.0823,239.88,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732725015979,6.39081397,239.85,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732725016380,2.64,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732725016576,2.64,239.94,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725016776,6.39081397,239.9,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725017483,4.7218,239.94,239.89,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732725017789,6.39081397,239.9,239.79,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725017978,6.39081397,239.88,239.81,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725018182,6.39081397,239.88,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732725018588,6.39081397,239.88,239.78,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732725018792,4.7219,239.94,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732725019088,6.39081397,239.9,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732725020091,6.39081397,239.9,239.76,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732725020092,6.39081397,239.9,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732725020395,6.39081397,239.89,239.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732725020691,6.39081397,239.82,239.81,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732725023283,6.39081397,239.82,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732725023489,6.39081397,239.81,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732725024581,9.8958942,239.81,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732725025587,9.8958942,239.81,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732725025788,6.39081397,239.79,239.78,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732725025989,9.8958942,239.79,239.69,10.34681397]
["bitfinex-derivatives","SOLF0:USTF0",1732725026180,6.39081397,239.75,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732725026386,9.8958942,239.75,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732725026791,9.8958942,239.75,239.54,5.79600807]
["bitfinex-derivatives","SOLF0:USTF0",1732725026986,6.39081397,239.66,239.56,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725027187,3.50508023,239.65,239.56,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725027387,3.50508023,239.64,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725029589,2.64,239.8,239.62,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725029791,6.39081397,239.78,239.68,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725029986,6.39081397,239.76,239.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732725030182,6.39081397,239.76,239.66,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725030382,6.39081397,239.74,239.66,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725030986,4.7231,239.8,239.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732725030987,6.39081397,239.72,239.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732725031187,2.64,239.8,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725031389,10.36015169,239.79,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725031601,10.36015169,239.78,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725031789,2.64,239.8,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725031790,2.0835,239.75,239.68,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725031992,2.0835,239.75,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725032288,2.64,239.8,239.61,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725032489,6.39081397,239.71,239.63,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725033086,6.39081397,239.71,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732725037898,6.39081397,239.71,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1732725038196,6.39081397,239.69,239.61,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725038995,6.39081397,239.69,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725041800,9.84161357,239.69,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725045896,9.84161357,239.69,239.41,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732725046103,6.39081397,239.58,239.5,10.56211397]
["bitfinex-derivatives","SOLF0:USTF0",1732725046303,3.4507996,239.57,239.5,10.56211397]
["bitfinex-derivatives","SOLF0:USTF0",1732725046499,3.4507996,239.56,239.5,10.56211397]
["bitfinex-derivatives","SOLF0:USTF0",1732725046704,3.4507996,239.55,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725047507,6.39081397,239.58,239.5,10.56211397]
["bitfinex-derivatives","SOLF0:USTF0",1732725047698,6.39081397,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725047898,3.44571432,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725050410,9.83652829,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725051112,9.83330849,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725054408,6.39081397,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725054605,9.8331576,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725055615,3.44234363,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725055909,9.8331576,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725056820,3.44234363,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725057112,9.8331576,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725058408,3.44234363,239.58,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725060107,2.64,239.75,239.57,9.03081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725060308,3.7903,239.76,239.63,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725060515,6.39081397,239.74,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732725060807,1.2769,239.76,239.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725061010,1.2669,239.82,239.67,9.01081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725061210,6.39081397,239.77,239.69,6.39081397]
["bitfinex-derivatives","SOLF0:USTF0",1732725061715,6.39081397,239.77,239.76,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732725062015,6.39081397,239.77,239.76,1.24819]
["bitfinex-derivatives","SOLF0:USTF0",1732725062217,6.39081397,239.77,239.58,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732725062407,10.02550556,239.71,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725062611,10.02550556,239.65,239.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725062806,10.02550556,239.65,239.5,10.02550556]
["bitfinex-derivatives","SOLF0:USTF0",1732725063011,10.02550556,239.62,239.58,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732725063413,10.02550556,239.62,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725063613,10.02550556,239.62,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725064919,1.3169,239.7,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725065121,10.02550556,239.67,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725065320,10.02550556,239.67,239.62,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725065515,10.02550556,239.64,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725065912,10.02550556,239.64,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725066118,10.02550556,239.64,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725066323,10.02550556,239.62,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725066518,10.02550556,239.57,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725067015,10.02550556,239.62,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725067221,10.02550556,239.62,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725067521,10.02550556,239.59,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725067717,10.02550556,239.59,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725068924,10.02550556,239.59,239.58,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725070226,10.02550556,239.59,239.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725070425,10.02550556,239.55,239.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725070727,10.02550556,239.55,239.52,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732725071928,12.52,239.88,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725072130,2.6475,239.75,239.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725072333,10.02550556,239.68,239.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725074534,10.02550556,239.68,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725074733,10.02550556,239.68,239.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725075532,10.02550556,239.68,239.64,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725075731,10.02550556,239.68,239.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725075930,10.02550556,239.68,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725076140,10.02550556,239.68,239.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725076529,2.6475,239.75,239.62,10.02550556]
["bitfinex-derivatives","SOLF0:USTF0",1732725076734,2.6475,239.75,239.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725076935,1.3165,239.75,239.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725077334,1.3165,239.75,239.74,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732725077535,1.3165,239.75,239.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725077729,10.02550556,239.74,239.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725077931,10.02550556,239.71,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725078829,1.3207,239.74,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725078830,10.02550556,239.68,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725079338,10.02550556,239.68,239.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725080033,10.02550556,239.65,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725080435,2.0843,239.66,239.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725080635,19.41888078,239.67,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725080833,19.41888078,239.67,239.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725081737,19.41888078,239.67,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725081738,10.29760868,239.66,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725081937,10.29760868,239.65,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725082140,10.29760868,239.64,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725082336,10.29760868,239.63,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725082531,10.29760868,239.66,239.62,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725083233,10.29760868,239.66,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725084341,10.29994489,239.73,239.7,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732725084537,10.30056599,239.72,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725084841,10.30056599,239.71,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725085140,10.30056599,239.7,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725085329,10.30056599,239.73,239.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725085534,16.05108078,239.71,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725085735,10.30056599,239.7,239.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725085939,2.0841,239.69,239.63,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725086139,10.30056599,239.68,239.63,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725086339,10.30056599,239.67,239.63,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725086538,12.38486599,239.66,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725086731,10.30056599,239.65,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725086937,10.30056599,239.65,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725087138,10.30056599,239.64,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725087339,10.30056599,239.66,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725087736,2.62,239.69,239.63,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725088040,10.30726484,239.68,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725088240,2.0843,239.67,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725088538,12.39156484,239.67,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725088839,12.39156484,239.66,239.51,16.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725089043,10.30312585,239.65,239.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725089243,1.2562,239.65,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725089543,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725092644,2.0845,239.63,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725093541,1.2562,239.65,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732725093542,2.0848,239.6,239.52,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732725093746,2.0848,239.6,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725093946,2.62,239.63,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725094140,10.30284246,239.62,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725094342,10.30284246,239.61,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725094741,2.0847,239.61,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725095141,1.2562,239.65,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725095449,10.30609229,239.64,239.51,16.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725095644,1.2562,239.65,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725095645,3.3406,239.65,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725095850,10.3058846,239.64,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725096142,10.3051985,239.63,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725096341,10.3051985,239.62,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725096546,2.0844,239.64,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725096748,10.30584946,239.63,239.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725096948,10.30584946,239.62,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725097144,1.2562,239.65,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725097345,10.31034625,239.64,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725097642,1.2562,239.65,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725097845,10.31054882,239.64,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725098046,10.31054882,239.64,239.55,18.67108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725098250,1.2689,239.66,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725099347,1.2689,239.66,239.55,18.67108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725099348,1.2933,239.71,239.59,16.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725099547,10.31503615,239.7,239.59,16.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725099747,10.31503615,239.69,239.59,16.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725099942,1.2933,239.71,239.59,16.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725100143,10.31608485,239.7,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725100350,10.31608485,239.69,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725100549,10.31608485,239.68,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725100743,10.31608485,239.67,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725100947,10.31447679,239.66,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725101148,1.2933,239.71,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725101453,10.31397718,239.7,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725101641,10.31397718,239.69,239.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725102043,10.31397718,239.7,239.5,16.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1732725102251,2.0848,239.6,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725102451,2.0848,239.6,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725102947,2.0848,239.6,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725103148,2.0847,239.61,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725103343,2.0847,239.61,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725103547,2.0847,239.61,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725104041,1.2726,239.62,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725104245,2.0849,239.59,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725104445,2.0849,239.59,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725105243,2.0848,239.6,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725105953,2.0848,239.6,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725106153,2.0847,239.61,239.57,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725106353,1.2726,239.62,239.54,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725106557,1.2726,239.62,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725106850,10.30615107,239.61,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725107050,1.2726,239.62,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725107353,10.30625051,239.61,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725107657,2.0849,239.59,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725107954,2.0849,239.59,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725108155,1.2726,239.62,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725108357,1.2726,239.62,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725108358,2.0849,239.59,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725108554,1.2726,239.62,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725108755,10.31021587,239.61,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725108954,2.0849,239.59,239.54,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725109253,2.0849,239.59,239.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725109756,2.0849,239.59,239.55,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725109956,2.0849,239.59,239.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725110155,16.05384031,239.61,239.41,16.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725110457,12.92839697,239.6,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725110647,10.30839697,239.59,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725110851,12.92839697,239.58,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725111256,2.0854,239.53,239.49,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732725111653,2.62,239.58,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725111963,10.30300763,239.57,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725112255,10.30300763,239.56,239.42,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725112464,17.32644031,239.62,239.42,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725112657,10.30186865,239.61,239.42,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725112857,17.32644031,239.62,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725112858,2.085,239.58,239.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725113058,17.32644031,239.62,239.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725113258,10.30230682,239.61,239.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725113454,10.30230682,239.6,239.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725113654,1.2726,239.62,239.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725113860,1.2726,239.62,239.5,16.05384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725114056,1.2726,239.62,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725115165,1.2726,239.62,239.59,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732725115864,1.2726,239.62,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725116360,1.2726,239.62,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725116562,1.277,239.64,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725116961,10.30425966,239.63,239.56,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725117162,1.277,239.64,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725117569,1.277,239.64,239.61,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725117764,1.277,239.64,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725117765,10.3073259,239.63,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725117965,2.5062,239.7,239.54,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725118268,10.30842856,239.69,239.54,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725118462,10.30842856,239.68,239.54,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725118662,10.30842856,239.67,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725118858,10.30842856,239.66,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725119060,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725119469,10.30866658,239.63,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725119763,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725119963,10.30811372,239.63,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725120169,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725120372,10.30724893,239.63,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725120570,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725120767,10.30793286,239.63,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725121169,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725121373,10.31013774,239.63,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725121572,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725121770,10.31028136,239.63,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725121967,2.0845,239.64,239.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725122169,10.31053429,239.63,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725122467,1.2154,239.69,239.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732725122767,10.31250422,239.68,239.54,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725122973,10.31250422,239.67,239.54,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725123173,10.31250422,239.66,239.54,18.67384031]
["bitfinex-derivatives","SOLF0:USTF0",1732725123375,10.31250422,239.65,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725123568,1.2154,239.69,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725123872,10.31032413,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725124176,10.31032413,239.67,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725124569,10.31032413,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725124765,10.31372314,239.67,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725124969,1.2154,239.69,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725125172,10.31319972,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725125474,1.2154,239.69,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725125670,10.3090294,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725125975,1.2154,239.69,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725126175,10.3085223,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725126375,1.2154,239.69,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725126581,10.30741625,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725126777,1.2154,239.69,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725126971,10.30793335,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725127172,1.2154,239.69,239.67,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725127373,10.30451088,239.68,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725127674,1.2154,239.69,239.68,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725127871,10.3034115,239.69,239.61,12.62386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725128072,2.623,239.78,239.64,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725128271,10.30655481,239.77,239.64,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725128477,10.30655481,239.76,239.64,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725128780,10.30655481,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725128978,10.30655481,239.74,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725129175,10.30655481,239.73,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725129377,2.0835,239.76,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725129581,10.29896843,239.75,239.71,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725129778,2.0835,239.76,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732725129779,10.29896843,239.74,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732725129976,10.29896843,239.73,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732725130177,10.02386572,239.73,239.64,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725130388,10.29896843,239.72,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725130681,10.29896843,239.71,239.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725131082,12.38286843,239.7,239.58,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725131382,12.38286843,239.7,239.56,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732725131383,10.02386572,239.76,239.61,12.62386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725131682,2.0837,239.73,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725131882,10.2983094,239.72,239.61,12.82576572]
["bitfinex-derivatives","SOLF0:USTF0",1732725132177,10.2983094,239.71,239.61,12.82576572]
["bitfinex-derivatives","SOLF0:USTF0",1732725132483,1.2647,239.77,239.64,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725132685,10.29351236,239.76,239.64,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725132874,10.29351236,239.75,239.64,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725133078,10.29351236,239.74,239.64,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725133278,1.2647,239.77,239.65,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725133479,10.28922443,239.76,239.65,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725133779,2.623,239.78,239.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732725134178,10.29041792,239.77,239.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725134387,10.29041792,239.76,239.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725134684,10.29041792,239.75,239.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732725136179,10.29041792,239.75,239.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725136379,10.29041792,239.74,239.62,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725136574,10.29041792,239.73,239.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725136780,10.29041792,239.72,239.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725136974,10.29041792,239.71,239.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725137175,10.2005875,239.7,239.65,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725137383,2.0834,239.76,239.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725137581,1.3294,239.77,239.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725137785,10.19957334,239.75,239.73,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732725138081,10.19957334,239.74,239.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725138381,10.02386572,239.87,239.71,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725138588,29.12555601,239.86,239.74,10.02386572]
["bitfinex-derivatives","SOLF0:USTF0",1732725138790,18.92593454,239.85,239.77,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732725138976,10.19962147,239.84,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725139175,10.19962147,239.89,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725139381,10.19962147,239.83,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725139681,10.19962147,239.82,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732725140178,10.02386572,239.9,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725140382,2.0825,239.87,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725140581,10.18982317,239.86,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725140774,10.18982317,239.86,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732725140975,10.19131723,239.88,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725141180,18.61720782,239.92,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725141380,12.2740133,239.87,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732725141585,2.0824,239.87,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725141787,18.61720782,239.92,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725142083,10.18542972,239.91,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725142279,10.18542972,239.9,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725142481,10.18542972,239.89,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725142677,3.8689,239.93,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725142876,10.17975773,239.92,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725143082,10.17975773,239.91,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732725143384,10.17975773,239.91,239.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725143584,10.17975773,239.9,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732725143784,3.8689,239.93,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732725143981,10.17405059,239.92,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732725144178,10.17405059,239.92,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732725144385,10.17405059,239.92,239.75,2.05064695]
["bitfinex-derivatives","SOLF0:USTF0",1732725144583,10.17405059,239.91,239.78,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725144787,10.17405059,239.9,239.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725145079,3.8689,239.93,239.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725145280,4.1602,240.15,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732725145281,10.16543293,239.92,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732725145481,2.6,240.07,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725145482,6.44,240.07,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725145787,2.0813,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732725145989,10.16083776,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732725146776,10.16083776,240.0,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725146979,2.0811,240.02,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725147186,10.15125178,240.01,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725147388,5.9207,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725147586,10.14247573,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725147891,10.14247573,240.05,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732725148187,3.84,240.07,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725148487,3.84,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725148684,10.13898564,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725148886,10.13898564,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725149184,10.13898564,240.04,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725149386,10.13898564,240.03,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725149788,10.13898564,240.03,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725150089,10.13898564,240.02,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725150290,10.13898564,240.01,239.86,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725150586,26.15619346,240.0,239.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725150885,2.0816,239.97,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732725151087,10.13898564,239.96,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732725151289,10.13898564,239.95,239.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725151491,10.13898564,239.94,239.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725151790,10.13898564,239.93,239.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725151985,10.13898564,239.92,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732725152184,16.01720782,240.04,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725152390,10.11539386,240.03,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725152683,2.0813,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732725152890,10.11539386,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732725153385,10.11539386,240.0,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732725153780,10.11539386,240.0,239.86,0.6696]
["bitfinex-derivatives","SOLF0:USTF0",1732725153987,2.0812,240.01,239.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725154190,10.11539386,239.99,239.93,0.63844]
["bitfinex-derivatives","SOLF0:USTF0",1732725154386,26.13260168,240.0,239.93,0.63844]
["bitfinex-derivatives","SOLF0:USTF0",1732725154588,10.11539386,239.99,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725154886,10.11539386,239.98,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725155193,2.0819,239.93,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725155489,10.11539386,239.92,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725155686,2.5081,239.97,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725155885,10.10973183,239.96,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725156091,2.0822,239.9,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732725156289,16.01720782,239.96,239.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725156485,10.11406564,239.95,239.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725156688,16.01720782,239.96,239.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725156689,2.082,239.92,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732725156887,10.11406564,239.94,239.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725157085,1.2226,240.01,239.81,18.61720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725157286,10.73960549,240.0,239.81,18.61720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725157492,10.73960549,239.99,239.81,18.61720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725157690,1.2226,240.01,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732725157691,12.19297006,239.98,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732725157891,1.2226,240.01,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725158092,10.11381112,240.0,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725158293,2.0816,239.97,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732725158589,1.2226,240.01,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725159191,10.11691329,240.0,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725159398,10.11691329,239.99,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725159600,2.0816,239.97,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725160093,1.331,239.99,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725160289,10.11889745,239.98,239.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725160499,10.11889745,239.97,239.78,17.61890782]
["bitfinex-derivatives","SOLF0:USTF0",1732725160701,11.41279745,239.97,239.86,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732725160889,26.13610527,239.96,239.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725161095,10.11889745,239.95,239.74,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725161298,10.11889745,239.95,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725161599,10.11889745,239.94,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725161998,10.11889745,239.94,239.74,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725162199,0.62849693,239.93,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725162395,2.0825,239.87,239.74,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725162592,16.01720782,239.95,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725162793,2.0825,239.86,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732725162999,1.2781,239.91,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725163202,10.13388271,239.9,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725163600,11.37388271,239.89,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725163794,1.24,239.89,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725164400,3.3223,239.89,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732725164599,1.24,239.89,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725164904,2.0824,239.88,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732725165097,1.24,239.89,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725165298,1.24,239.89,239.78,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725165593,1.2939,239.97,239.82,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725165793,10.15514353,239.96,239.86,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725166000,2.519,239.99,239.86,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725166195,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732725166395,2.0811,240.03,239.79,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1732725166396,10.16062939,240.02,239.9,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725166603,12.24172939,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732725166905,10.16062939,240.01,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725167105,3.7843,240.06,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725167403,2.0811,240.03,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725167603,10.15919466,240.02,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725167904,12.24029466,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732725168098,10.15919466,240.01,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732725168301,10.15919466,240.01,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725168500,10.15919466,240.0,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725168699,3.7843,240.06,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725168901,10.16596134,240.05,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725169103,10.16596134,240.04,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725169404,10.16596134,240.03,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725169703,10.16596134,240.02,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725169907,10.16596134,240.05,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725170197,2.0812,240.02,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732725170405,3.7843,240.06,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725170406,10.16596134,240.01,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725170612,10.16596134,240.0,239.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725170811,2.0809,240.05,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725171111,10.17009885,240.04,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725171412,10.17009885,240.03,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725171613,10.17009885,240.02,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725171912,10.17009885,240.01,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725172114,10.17009885,240.0,239.85,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725172312,10.17009885,239.99,239.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725172508,12.25169885,239.98,239.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725172709,10.17009885,239.97,239.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725173006,10.17009885,239.96,239.89,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725173312,3.7843,240.06,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725173513,10.1845474,240.05,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725173715,10.1845474,240.04,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725173914,10.1845474,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732725174215,10.1845474,240.02,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732725174415,10.1845474,240.01,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732725174618,10.1845474,240.0,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732725174815,10.1845474,239.99,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732725175010,10.1845474,239.98,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725175216,3.7843,240.06,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725175416,2.0813,240.01,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732725175618,2.0813,240.01,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725175619,10.19860258,240.0,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725175917,10.19860258,239.99,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725176112,12.28000258,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725176313,10.19860258,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725176509,10.19860258,239.97,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725176714,10.19860258,239.96,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732725176920,2.0814,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732725177620,3.7843,240.06,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725178009,3.7843,240.06,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725178413,10.21006208,240.05,239.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725178614,10.21006208,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725178812,10.21006208,240.04,239.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725179018,10.21006208,240.04,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725179317,3.8835,240.09,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725179516,10.22024985,240.08,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725179722,2.081,240.05,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725179921,2.081,240.05,239.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725179922,10.22024985,240.04,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725180221,10.22024985,240.03,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725180419,10.22024985,240.02,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725180610,19.90070782,240.09,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725180809,10.22345603,240.08,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725181011,10.22345603,240.07,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725181213,10.22345603,240.06,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725181415,10.22345603,240.05,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725181620,10.22345603,240.04,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725181914,3.8835,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725182119,10.23152538,240.08,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725182320,10.23152538,240.07,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725182523,10.23152538,240.06,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725182723,10.23152538,240.05,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725183023,10.23152538,240.08,239.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725183226,10.23152538,240.08,239.97,16.01720782]
["bitfinex-derivatives","SOLF0:USTF0",1732725183522,10.23152538,240.07,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725183918,10.23152538,240.08,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725184119,10.23823249,240.08,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725184721,10.23823249,240.08,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725184925,10.23823249,240.07,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725185224,1.3141,240.18,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725185417,2.08,240.15,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725185623,10.23928829,240.14,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725185817,10.23928829,240.13,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725186023,10.23928829,240.12,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725186219,1.3141,240.18,240.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725186422,10.23324198,240.17,240.05,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725186622,10.23324198,240.16,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725186822,10.23324198,240.15,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725187020,10.23324198,240.14,240.08,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725187220,10.23324198,240.13,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725187728,10.23324198,240.13,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725187924,10.23324198,240.12,240.11,12.06589537]
["bitfinex-derivatives","SOLF0:USTF0",1732725188116,1.3141,240.18,240.11,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725188324,10.22966765,240.17,240.11,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725188518,10.22966765,240.16,240.11,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725188714,10.22966765,240.15,240.11,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725188919,10.22966765,240.14,240.11,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725189123,206.52,240.44,240.12,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725189422,2.5672,240.31,240.17,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725189625,2.0788,240.29,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725189826,10.23249524,240.28,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725190122,10.23249524,240.27,240.2,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725190517,10.23249524,240.26,240.23,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725190724,1.2587,240.31,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725190926,10.21968257,240.3,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725191126,1.2587,240.31,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725191127,10.21968257,240.29,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725191323,1.2587,240.31,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725191623,10.20511173,240.3,240.26,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725191826,2.0781,240.37,240.26,9.98559537]
["bitfinex-derivatives","SOLF0:USTF0",1732725192024,10.20488129,240.36,240.32,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732725192227,10.20488129,240.35,240.3,18.54141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725192520,1.3085,240.39,240.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725192920,10.18737129,240.38,240.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725193115,10.18737129,240.37,240.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725193326,1.2515,240.48,240.34,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725193625,10.16803207,240.47,240.34,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725193820,12.24543207,240.46,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732725194017,12.24543207,240.46,240.34,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725194018,10.16803207,240.45,240.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725194221,10.16803207,240.44,240.38,18.54141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725194425,1.2916,240.49,240.38,18.54141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725194621,10.1470346,240.48,240.42,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725194820,1.3126,240.53,240.38,18.54141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725194821,10.1470346,240.47,240.38,18.54141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725195024,10.1470346,240.46,240.42,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725195326,1.297,240.55,240.42,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725195527,10.12397322,240.54,240.42,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725195822,10.12397322,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732725196023,10.12397322,240.52,240.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725196228,10.12397322,240.52,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725196524,10.12397322,240.51,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725196720,10.12397322,240.5,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725196918,10.12397322,240.49,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732725197121,10.12397322,240.49,240.38,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725197122,1.297,240.55,240.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725197423,10.10638897,240.54,240.46,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725197623,10.10638897,240.53,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725197823,10.10638897,240.52,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725198129,1.297,240.55,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725198428,10.07479287,240.54,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725198623,1.297,240.55,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725198827,10.07464385,240.54,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725199023,1.297,240.55,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725199224,1.2916,240.57,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725199424,15.94141543,240.68,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725199425,1.2507,240.63,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725199622,10.05961815,240.62,240.5,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725199930,10.05961815,240.61,240.5,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725200223,10.05961815,240.6,240.5,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725200524,1.2507,240.63,240.5,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725201729,2.0761,240.61,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732725201927,1.2507,240.63,240.51,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732725202129,1.2507,240.63,240.5,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725202331,1.2507,240.63,240.54,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732725202834,1.2507,240.63,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725203126,1.2507,240.63,240.49,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725203832,1.2507,240.63,240.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725204132,1.2507,240.63,240.47,18.54141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725204324,1.2507,240.63,240.51,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725204930,3.3266,240.63,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732725205131,3.3266,240.63,240.56,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1732725205329,2.6,240.78,240.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725205528,12.52,240.88,240.6,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725205529,12.32397827,240.77,240.6,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725205830,2.4873,240.77,240.6,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725206027,2.4873,240.77,240.64,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725206223,2.4873,240.77,240.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732725206428,2.4873,240.77,240.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725206624,2.4873,240.77,240.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725206830,15.94141543,240.76,240.57,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732725207034,15.94141543,240.76,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725207231,15.94141543,240.76,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732725207424,15.94141543,240.76,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725207626,15.94141543,240.76,240.56,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725207830,15.94141543,240.76,240.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725208528,9.81648073,240.75,240.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725208732,9.81648073,240.75,240.56,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725208733,9.81648073,240.74,240.56,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725208936,15.94141543,240.72,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725209237,15.94141543,240.72,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725209238,11.04388073,240.71,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725209439,9.81648073,240.7,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725209730,9.81648073,240.69,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725210030,2.0758,240.64,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732725210231,17.16881543,240.71,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725210436,10.44612313,240.7,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725210626,10.44612313,240.69,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725210832,9.81683359,240.68,240.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725211134,1.2274,240.71,240.56,18.52141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725211336,9.81248193,240.7,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732725211534,9.81248193,240.69,240.56,18.52141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725211728,2.0754,240.69,240.6,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732725211931,1.2274,240.71,240.56,18.52141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725212131,9.81271604,240.7,240.56,18.52141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725212328,1.2274,240.71,240.6,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725213036,1.2274,240.71,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732725213332,2.4873,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725213552,2.0749,240.74,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725213836,1.3056,240.76,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725214032,9.80461131,240.75,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725214234,1.3056,240.76,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725214535,9.80260878,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725214731,1.3056,240.76,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725214934,9.80253555,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725215137,1.3056,240.76,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725215336,9.79954622,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725215539,1.3056,240.76,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725215935,1.3056,240.76,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725216137,0.62911468,240.75,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725216342,1.3056,240.76,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725216936,2.0749,240.75,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725217244,1.3056,240.76,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725217540,1.3056,240.76,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725217834,2.0749,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732725218040,1.3056,240.76,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725218236,3.3151,240.77,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732725218439,3.3151,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725218440,1.2404,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725218837,1.2404,240.77,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732725219038,1.2404,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725219438,1.2404,240.77,240.73,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725219739,1.2404,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725219939,1.2404,240.77,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732725220145,1.2404,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725220447,1.2404,240.77,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732725220842,1.2404,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725221041,3.3151,240.77,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732725221347,1.2404,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725221646,1.2404,240.77,240.68,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732725221847,1.2404,240.77,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725222238,2.58,240.76,240.59,0.93524]
["bitfinex-derivatives","SOLF0:USTF0",1732725222442,1.2404,240.77,240.63,15.94141543]
["bitfinex-derivatives","SOLF0:USTF0",1732725222638,1.2404,240.77,240.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725223342,1.2404,240.77,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732725223746,1.2404,240.77,240.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725224049,3.3151,240.77,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732725224244,1.3095,240.81,240.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725224542,9.83401005,240.8,240.69,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725224740,1.3095,240.81,240.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725224946,9.83348081,240.8,240.72,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725225142,1.3095,240.81,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725225348,194.0,241.25,240.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725225549,9.83137706,240.88,240.78,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725225842,2.0739,240.86,240.78,12.51315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725226042,9.83137706,240.85,240.78,12.51315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725226550,11.90537706,240.85,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732725226750,9.83137706,240.84,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732725227250,9.83137706,240.83,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732725227444,2.0739,240.87,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732725227640,9.8594578,240.86,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725227842,9.8594578,240.85,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732725229049,9.8594578,240.85,240.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732725229247,9.8594578,240.85,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725229248,9.8594578,240.84,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725229548,9.8594578,240.83,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725229747,1.2178,240.89,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725229951,9.88175744,240.88,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725230143,9.88175744,240.87,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725230343,9.88175744,240.86,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725230547,9.88175744,240.85,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725230752,1.2178,240.89,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725231756,1.2178,240.89,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732725232055,2.0733,240.94,240.81,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725232254,1.26,240.95,240.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732725232649,9.90130412,240.94,240.81,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725233351,2.0734,240.92,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725233752,9.92456823,240.91,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725233951,2.0734,240.92,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725234154,9.9245691,240.91,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725234456,9.9245691,240.9,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725234657,9.9245691,240.89,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725234851,9.9245691,240.88,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725235046,2.0735,240.91,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725235246,9.93658861,240.9,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725235453,9.93658861,240.89,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725235855,9.93658861,240.88,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725236056,9.93658861,240.87,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725236256,2.0735,240.91,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725236257,9.93658861,240.9,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725236954,9.93658861,240.9,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725237155,8.35728861,240.9,240.87,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725237350,12.52935719,241.15,240.87,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725237552,12.52935719,241.15,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732725237754,12.52935719,241.15,240.99,9.93315719]
["bitfinex-derivatives","SOLF0:USTF0",1732725238157,12.52935719,241.15,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732725238362,2.58,241.14,240.96,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725238657,2.072,241.08,241.02,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732725239255,2.0722,241.06,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725239660,2.58,241.11,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725239864,2.58,241.11,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732725240061,2.58,241.11,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725240363,2.58,241.11,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725240364,15.85403404,241.09,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725240563,0.62813854,241.08,240.88,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725240765,15.85403404,241.05,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725240967,2.0729,240.98,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725241166,5.1215,241.04,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725241363,5.1215,241.04,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725241564,2.0727,241.0,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725241772,5.1215,241.04,240.88,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725241976,2.5415,241.04,240.88,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725242269,5.1215,241.04,240.88,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725242571,5.1215,241.04,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725242772,2.0727,241.0,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725243070,5.1215,241.04,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725243467,2.0729,240.98,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725243667,5.1215,241.04,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725244974,5.1215,241.04,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725245169,15.85403404,241.01,240.8,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725245371,15.85403404,240.97,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725245571,2.58,240.96,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725245871,2.58,240.96,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725246067,2.58,240.96,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725246274,2.58,240.97,240.84,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725246974,4.653,240.97,240.84,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725247171,2.58,241.0,240.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725247364,4.6526,241.01,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725247564,2.58,241.03,240.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732725247969,2.0727,241.0,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725248169,2.58,241.03,240.88,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725248569,2.0724,241.03,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725248772,2.0724,241.03,240.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725249369,2.0724,241.03,240.97,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732725249675,2.5415,241.04,240.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725249877,2.5415,241.04,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725250081,2.0726,241.01,240.88,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725250381,2.58,241.08,240.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732725250569,9.22146232,241.07,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725250773,2.58,241.09,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725250969,9.22140357,241.08,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725251273,2.478,241.11,240.96,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725251479,9.21856308,241.1,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725251777,2.478,241.11,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725251968,2.478,241.11,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732725252171,9.21841393,241.1,241.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732725252368,9.21841393,241.1,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725252369,4.5498,241.11,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732725252675,2.478,241.11,240.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725252970,2.478,241.11,240.85,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732725252971,2.478,241.11,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725253574,2.478,241.11,240.96,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725253783,2.478,241.11,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725254074,2.0719,241.1,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725255079,2.0719,241.09,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725256268,4.5498,241.11,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725256474,2.478,241.11,240.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725256673,2.0719,241.1,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732725257281,2.0719,241.09,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732725257680,2.478,241.11,240.86,0.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732725257881,2.478,241.11,240.91,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725258976,2.478,241.11,240.95,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725259181,2.478,241.11,240.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725259480,2.478,241.11,240.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732725259676,2.072,241.08,240.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732725259980,2.478,241.11,240.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732725260176,2.0721,241.07,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732725260376,2.478,241.11,240.96,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1732725260774,2.478,241.11,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732725261280,9.23906296,241.1,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732725261580,2.478,241.11,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732725261581,2.0723,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732725261781,2.478,241.11,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732725261979,2.478,241.11,240.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725261980,25.09324736,241.1,240.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725262171,2.0724,241.04,240.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725263081,1.2175,241.09,240.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725264379,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732725265083,2.0721,241.07,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732725265475,2.0725,241.02,240.88,19.72353404]
["bitfinex-derivatives","SOLF0:USTF0",1732725265675,2.58,241.06,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725265979,15.85403404,241.04,240.88,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732725266177,2.0728,240.98,240.88,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732725266880,2.0728,240.99,240.88,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1732725267283,1.2175,241.09,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725267591,2.0721,241.07,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725268186,1.2175,241.09,240.96,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725269179,2.072,241.08,241.04,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732725269389,1.2175,241.09,240.96,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725269684,3.2894,241.09,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732725269880,3.2894,241.09,240.96,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725270582,3.2894,241.09,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732725270889,1.2175,241.09,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725271089,9.28344176,241.08,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725271386,1.2175,241.09,240.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725271587,9.28691131,241.08,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725271778,9.28691131,241.07,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725271978,2.0726,241.02,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732725273184,2.0724,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732725273379,2.58,241.06,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725273380,9.29685578,241.03,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725273587,2.58,241.06,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725273786,2.0725,241.02,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725273987,2.58,241.06,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732725274187,2.0725,241.02,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725274388,2.58,241.06,240.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725274583,20.71040235,241.05,240.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732725274787,2.0728,240.99,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725275687,2.58,241.06,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725275982,28.92248248,241.05,240.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725276179,15.85403404,241.07,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732725276180,28.92248248,241.04,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732725276382,9.30463819,241.03,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725276591,2.0723,241.05,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725276790,2.0723,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732725277492,11.38231217,241.04,241.0,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732725277686,9.31070719,241.03,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725277886,1.2175,241.09,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725278086,2.0724,241.04,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725278883,2.0721,241.07,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725279291,9.31285347,241.06,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725279492,9.31285347,241.05,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725279794,9.31285347,241.04,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732725280093,2.0721,241.07,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732725280288,16.90376338,241.06,241.03,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732725280486,9.31580562,241.05,240.78,23.18403229]
["bitfinex-derivatives","SOLF0:USTF0",1732725280689,19.4844589,241.04,240.88,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725280990,9.31580562,241.03,240.89,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732725281191,9.31580562,241.02,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732725281393,9.31580562,241.02,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725281691,2.58,241.08,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725281891,28.0956053,241.07,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725282092,28.0956053,241.06,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725282293,28.09908148,241.05,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725282488,16.91767862,241.04,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732725282688,2.0721,241.07,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725282689,9.32520759,241.03,240.92,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725282893,9.32520759,241.02,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725283094,9.32520759,241.01,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732725283292,9.32520759,241.0,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725283495,2.58,241.08,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725283795,44.590806,241.07,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725283995,28.10869319,241.06,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725284198,2.0726,241.01,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725284395,16.92558789,241.0,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725284595,9.32957522,240.99,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725284793,9.32957522,240.98,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732725285488,9.32957522,241.06,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732725285688,15.85403404,241.07,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725285689,28.11072164,241.05,240.9,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732725285898,28.11072164,241.04,240.89,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732725286101,43.96475568,241.03,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725286398,30.69072164,241.02,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725286591,28.11072164,241.01,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725286788,28.11072164,241.0,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725286993,28.11072164,240.99,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725287193,2.0731,240.95,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725287393,9.32957522,240.94,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725287690,9.32957522,240.94,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732725287890,9.32957522,240.94,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725288294,9.32957522,240.93,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725288494,9.32957522,240.92,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725288700,2.073,240.97,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725288895,17.29778063,240.96,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725289101,9.70152213,240.95,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725289297,9.70152213,240.95,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725289298,9.70152213,240.94,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725289498,9.70152213,240.93,240.86,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725289800,9.70152213,240.92,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725290002,2.0731,240.96,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725290200,9.70097826,240.95,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725290397,9.70097826,240.94,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725290704,9.70097826,240.93,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725290902,9.70097826,240.92,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725291097,2.073,240.96,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725291300,9.70097826,240.95,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725292205,9.70097826,240.96,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725292403,9.70097826,240.95,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725292701,9.70097826,240.94,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725292892,3.7892,240.99,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725292893,9.70097826,240.93,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725293093,3.7892,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725293298,17.302866,240.98,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725293501,17.302866,240.97,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725293702,9.70436981,240.96,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725293901,5.862,240.99,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725293902,9.70436981,240.95,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725294097,9.70436981,240.95,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725294098,9.70436981,240.98,240.83,15.85403404]
["bitfinex-derivatives","SOLF0:USTF0",1732725294301,7.59819533,240.97,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725294499,19.62298298,240.96,240.8,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725294805,17.30281918,240.95,240.8,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725295002,17.30281918,240.94,240.8,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725295301,17.30281918,240.93,240.8,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725295502,9.70436981,240.92,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725295710,2.58,240.93,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725295711,9.70436981,240.91,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725296004,9.70436981,240.9,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725296206,2.58,240.93,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725296407,9.69963405,240.92,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725296608,9.69963405,240.91,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725296807,2.58,240.93,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725297008,9.69959109,240.92,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725297209,2.58,240.93,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725297399,2.58,240.93,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725297808,9.69871269,240.92,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725298004,2.58,240.93,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725298207,9.69895061,240.92,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725298505,9.69895061,240.91,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725299112,9.69895061,240.92,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725299703,9.69895061,240.92,240.83,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725301204,9.69895061,240.92,240.8,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725301406,9.69895061,240.92,240.77,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732725301601,1.2396,240.91,240.76,11.19691317]
["bitfinex-derivatives","SOLF0:USTF0",1732725301805,1.2396,240.91,240.76,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732725301806,9.91861317,240.89,240.76,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732725302108,9.91861317,240.86,240.73,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725302408,2.074,240.84,240.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732725302608,9.69895061,240.83,240.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725302810,9.69895061,240.82,240.7,11.21371317]
["bitfinex-derivatives","SOLF0:USTF0",1732725303014,9.69895061,240.85,240.7,13.79371317]
["bitfinex-derivatives","SOLF0:USTF0",1732725303311,9.69895061,240.84,240.7,13.79371317]
["bitfinex-derivatives","SOLF0:USTF0",1732725303708,9.69895061,240.83,240.73,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725303916,2.58,240.86,240.73,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725304103,10.03631252,240.85,240.73,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725304307,17.62134261,240.84,240.67,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725304512,12.14696731,240.83,240.67,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725304715,2.0744,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725305013,12.61631252,240.79,240.63,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725305214,2.0747,240.76,240.63,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725305417,1.2317,240.78,240.63,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725305610,10.02549874,240.77,240.63,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725305810,10.02549874,240.76,240.63,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725306109,10.02549874,240.75,240.63,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725306310,2.075,240.73,240.61,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732725306510,10.02549874,240.72,240.61,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732725306709,10.02549874,240.72,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725306910,10.02549874,240.75,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725307403,2.075,240.73,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725307616,9.91861317,240.76,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725307816,10.02019641,240.75,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725308015,10.02019641,240.74,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725308215,2.075,240.73,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725308411,9.91861317,240.76,240.71,1.11802]
["bitfinex-derivatives","SOLF0:USTF0",1732725308711,2.0753,240.7,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725308906,9.91861317,240.72,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725308907,2.58,240.71,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725309108,10.01244803,240.7,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725309313,2.58,240.71,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725309314,2.0753,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725309510,2.58,240.71,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725309711,10.00131311,240.7,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725309909,2.58,240.71,240.59,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725310105,1.2317,240.78,240.62,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725310106,11.15031317,240.78,240.62,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725310313,2.0747,240.76,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725310608,9.91861317,240.72,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725310812,2.0753,240.69,240.56,11.12031317]
["bitfinex-derivatives","SOLF0:USTF0",1732725311013,1.2105,240.68,240.56,11.12031317]
["bitfinex-derivatives","SOLF0:USTF0",1732725311411,1.2105,240.68,240.56,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732725311608,3.2859,240.68,240.56,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732725312109,1.2105,240.68,240.56,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732725312311,1.2105,240.68,240.56,11.12031317]
["bitfinex-derivatives","SOLF0:USTF0",1732725312610,1.2105,240.68,240.59,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725312826,12.49861317,240.75,240.59,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725313007,11.1874807,240.74,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732725313318,9.91861317,240.72,240.56,11.12031317]
["bitfinex-derivatives","SOLF0:USTF0",1732725314611,2.0752,240.71,240.56,11.12031317]
["bitfinex-derivatives","SOLF0:USTF0",1732725314811,9.91861317,240.72,240.56,11.12031317]
["bitfinex-derivatives","SOLF0:USTF0",1732725315008,2.0751,240.72,240.56,11.12031317]
["bitfinex-derivatives","SOLF0:USTF0",1732725315212,1.2105,240.74,240.62,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725315408,1.2105,240.74,240.65,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725316011,1.2105,240.74,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732725318217,1.2661,240.79,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725318412,9.91861317,240.73,240.41,5.79600807]
["bitfinex-derivatives","SOLF0:USTF0",1732725318616,12.49861317,240.73,240.56,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725318916,12.49861317,240.73,240.57,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732725319121,1.249,240.72,240.57,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732725320112,1.249,240.72,240.59,9.91861317]
["bitfinex-derivatives","SOLF0:USTF0",1732725320317,1.249,240.72,240.57,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732725321012,18.48399526,240.77,240.6,15.90399526]
["bitfinex-derivatives","SOLF0:USTF0",1732725321013,2.58,240.77,240.6,15.90399526]
["bitfinex-derivatives","SOLF0:USTF0",1732725321219,2.58,240.77,240.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725321519,1.2618,240.78,240.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725321720,1.2618,240.78,240.64,15.90399526]
["bitfinex-derivatives","SOLF0:USTF0",1732725322018,1.2618,240.78,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725322216,1.2618,240.78,240.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725323321,1.2618,240.78,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725323521,1.2618,240.78,240.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725324922,1.2618,240.78,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725325118,1.2618,240.78,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725325318,2.09151134,240.86,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725325319,2.58,240.87,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725325518,1.2454,240.85,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725326016,15.90399526,240.84,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725326222,15.90399526,240.8,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725326822,15.90399526,240.84,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725327015,9.9634565,240.83,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725327221,18.48399526,240.84,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725327823,20.55809526,240.84,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725328317,20.55809526,240.84,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725329822,2.0742,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725331121,1.2454,240.85,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725331720,3.3194,240.85,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725332619,3.3194,240.85,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732725332817,1.2454,240.85,240.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725333423,1.2454,240.85,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732725333626,1.2454,240.85,240.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725334428,1.2454,240.85,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732725334722,32.4,240.96,240.69,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1732725334723,1.3299,240.98,240.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725334926,2.073,240.96,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725335123,9.98769199,240.95,240.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725335428,9.98769199,240.94,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725335623,2.4722,240.98,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725335624,2.0729,240.97,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732725335817,9.98698279,240.96,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725336023,17.13469526,241.0,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725336223,9.9867133,240.99,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725336422,9.9867133,240.98,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725336928,12.0597133,240.97,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725337127,9.9867133,240.96,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725337634,9.9867133,240.95,240.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732725337929,9.9867133,240.94,240.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732725338129,17.13469526,241.0,240.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732725338323,12.06019843,240.99,240.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732725338528,17.13469526,241.0,240.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732725338529,9.98739843,240.98,240.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732725338728,9.98739843,240.97,240.83,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732725338925,9.98739843,240.96,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725339128,9.98739843,240.95,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725339330,9.98739843,240.94,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725339530,2.0728,240.99,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725339726,2.073,240.96,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725339925,9.9876307,240.98,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725340132,9.9876307,240.95,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725340326,17.13469526,241.0,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725340327,12.0605307,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725340526,9.9876307,240.94,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725340725,11.99441804,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725340930,9.98658492,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725341231,9.98658492,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725341430,9.98658492,240.94,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725341631,9.98658492,240.94,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725341932,2.0729,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725342124,9.98558829,240.96,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725342327,9.98558829,240.95,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725342631,9.98558829,240.94,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725342834,9.92151804,240.99,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725343030,9.98534354,240.98,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725343334,9.92151804,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725343335,9.98534354,240.97,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725343533,9.98534354,240.96,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725343733,9.92151804,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725343928,9.98454361,240.98,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725344126,9.92151804,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725344332,9.98255728,240.98,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725344528,9.92151804,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725344733,9.9825692,240.98,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725345038,9.92151804,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725345238,9.9807947,240.98,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725345440,9.92151804,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725345834,9.98104748,240.98,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725346035,11.99431804,240.99,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725346633,12.03256932,240.99,240.81,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1732725346841,12.03256932,240.99,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725347133,9.92151804,240.96,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725347335,11.99461804,240.96,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725347630,9.92151804,240.99,240.83,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725347832,9.97787249,240.98,240.83,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725348026,9.97787249,240.97,240.83,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725348231,9.92151804,240.99,240.83,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725348432,9.97488271,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725348637,9.92151804,240.99,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725348930,9.97496648,240.98,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725349137,9.92151804,240.99,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725349336,9.97254231,240.98,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725349537,9.92151804,240.99,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725349737,9.9725353,240.98,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725349938,9.92151804,240.99,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725350136,9.97250113,240.98,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725350337,9.92151804,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725350544,9.97056179,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725350746,9.92151804,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725350935,9.97041758,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725351132,9.92151804,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725351338,9.96945503,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725351639,1.2307,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725351842,9.96936787,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725352034,3.3034,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725352236,9.96934647,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725352446,9.96934647,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725352634,3.3034,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725352841,9.96879741,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725353037,3.3034,241.0,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725353343,3.3034,241.0,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725353344,9.9691612,240.99,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725353540,9.9691612,240.98,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725353740,3.3034,241.0,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725353938,9.96899658,240.99,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725354143,9.96899658,240.98,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725354336,3.3034,241.0,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725354539,9.9715292,240.99,240.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725354741,9.9715292,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725354939,3.3034,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725355140,9.97148856,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725355443,9.97148856,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725355643,3.3034,241.0,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725355845,12.04595057,240.99,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725356145,9.97315057,240.98,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725356644,9.97315057,240.97,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732725356948,3.3034,241.0,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725357141,9.97645926,240.99,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725357343,9.97645926,240.98,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725357541,9.97645926,240.97,240.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725357849,9.92151804,240.95,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725358146,9.98146121,240.94,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725358335,2.0733,240.93,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725358538,9.98146121,240.92,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725358734,9.98146121,240.91,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725358934,9.98146121,240.96,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725359138,9.98146121,240.95,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725359343,9.98146121,240.94,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725359536,9.98146121,240.93,240.85,10.08454804]
["bitfinex-derivatives","SOLF0:USTF0",1732725359736,9.98146121,240.92,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732725360046,9.98146121,240.97,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725360244,9.98146121,240.96,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725360447,9.98146121,240.95,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725360749,9.98146121,240.94,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725360941,9.98146121,240.93,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725361241,9.92151804,240.98,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725361242,9.98146121,240.92,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725361447,11.99441804,240.98,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725361744,10.00038968,240.97,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732725362047,10.00038968,240.96,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725362242,10.00038968,240.95,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725362436,2.0729,240.98,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725362437,10.00038968,240.94,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725363346,11.15221804,241.0,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725363347,12.07338968,240.97,240.92,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732725363542,19.92190772,240.97,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725363844,2.0732,240.94,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725364040,10.00038968,240.93,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725364345,10.00038968,240.92,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725364542,10.00038968,240.91,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732725364847,10.00038968,240.91,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725365046,10.00038968,240.9,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725365340,10.00038968,240.89,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725365544,2.0732,240.94,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725365741,10.02343611,240.93,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725365937,10.02343611,240.92,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725366138,10.02343611,240.91,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725366342,10.02343611,240.91,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725366343,10.02343611,240.9,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725366648,10.02343611,240.89,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725366947,2.0735,240.9,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725367137,9.92151804,240.88,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725367338,10.03086377,240.87,240.85,0.16303]
["bitfinex-derivatives","SOLF0:USTF0",1732725367541,10.03086377,240.87,240.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725367940,10.03086377,240.87,240.72,11.13661804]
["bitfinex-derivatives","SOLF0:USTF0",1732725368149,10.03086377,240.87,240.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725368347,10.03086377,240.87,240.72,13.69661804]
["bitfinex-derivatives","SOLF0:USTF0",1732725368943,9.92151804,240.85,240.72,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732725369149,10.03086377,240.84,240.72,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732725370244,9.92151804,240.82,240.66,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725370446,9.92151804,240.79,240.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725370748,9.92151804,240.76,240.65,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732725371044,9.92151804,240.76,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732725371238,9.92151804,240.76,240.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725372049,2.0748,240.75,240.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732725372245,9.92151804,240.76,240.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725373347,2.0748,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725373650,1.2703,240.77,240.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725373651,9.92151804,240.73,240.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725374042,3.3576,240.72,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725374241,1.2825,240.72,240.62,325.90791]
["bitfinex-derivatives","SOLF0:USTF0",1732725375046,2.0752,240.71,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725375247,1.2825,240.72,240.62,325.90791]
["bitfinex-derivatives","SOLF0:USTF0",1732725376048,1.2825,240.72,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725376457,2.0752,240.71,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725376856,9.92151804,240.7,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732725377057,9.92151804,240.7,240.62,325.90791]
["bitfinex-derivatives","SOLF0:USTF0",1732725377447,9.92151804,240.64,240.62,325.90791]
["bitfinex-derivatives","SOLF0:USTF0",1732725377756,9.92151804,240.64,240.62,309.86023001]
["bitfinex-derivatives","SOLF0:USTF0",1732725377951,9.92151804,240.64,240.62,305.93433001]
["bitfinex-derivatives","SOLF0:USTF0",1732725378152,9.92151804,240.64,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725378461,2.0759,240.63,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725378955,9.92151804,240.64,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725379159,9.92151804,240.64,240.62,250.61462764]
["bitfinex-derivatives","SOLF0:USTF0",1732725379348,9.92151804,240.64,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725381661,2.58,240.83,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725381954,9.92151804,240.73,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725382156,9.92151804,240.84,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725382157,9.92151804,240.67,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725383159,9.92151804,240.7,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725383755,9.92151804,240.7,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732725384258,9.92151804,240.7,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725384463,9.92151804,240.7,240.67,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732725384754,9.92151804,240.7,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725385858,9.92151804,240.73,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725386255,9.92151804,240.73,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725386462,9.92151804,240.76,240.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732725386651,2.58,240.78,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725386857,9.92151804,240.68,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725387661,9.92151804,240.68,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725387862,9.92151804,240.68,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725388462,11.99691804,240.68,240.62,250.61462764]
["bitfinex-derivatives","SOLF0:USTF0",1732725388757,11.99691804,240.68,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725388758,9.92151804,240.68,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725390058,11.99701804,240.68,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732725390662,11.99701804,240.68,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725390663,9.92151804,240.68,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725390964,9.92151804,240.64,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725391164,11.99741804,240.64,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725392663,9.92151804,240.64,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725393964,4.62339649,240.71,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725394161,9.92151804,240.65,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725394362,11.99721804,240.65,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725394670,9.92151804,240.65,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725395066,9.92151804,240.65,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732725395863,9.92151804,240.65,240.63,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732725396568,9.92151804,240.65,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725397063,2.04339649,240.71,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725397259,2.0754,240.68,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732725397459,9.92151804,240.69,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725397661,11.99681804,240.69,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725398264,2.0755,240.67,240.62,250.61462764]
["bitfinex-derivatives","SOLF0:USTF0",1732725398471,2.0755,240.67,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725398865,2.0756,240.66,240.62,250.61462764]
["bitfinex-derivatives","SOLF0:USTF0",1732725399265,11.99711804,240.66,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725399470,9.92151804,240.66,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732725401470,9.92151804,240.66,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725402168,9.92151804,240.66,240.62,248.53872764]
["bitfinex-derivatives","SOLF0:USTF0",1732725402372,9.92151804,240.66,240.62,191.14312527]
["bitfinex-derivatives","SOLF0:USTF0",1732725402572,9.92151804,240.63,240.62,171.24626349]
["bitfinex-derivatives","SOLF0:USTF0",1732725402879,9.92151804,240.63,240.62,134.83319288]
["bitfinex-derivatives","SOLF0:USTF0",1732725404071,11.99741804,240.63,240.62,134.83319288]
["bitfinex-derivatives","SOLF0:USTF0",1732725405273,21.91893608,240.63,240.62,38.48869766]
["bitfinex-derivatives","SOLF0:USTF0",1732725405483,11.99741804,240.63,240.62,38.48869766]
["bitfinex-derivatives","SOLF0:USTF0",1732725405677,21.63589222,240.63,240.62,38.48869766]
["bitfinex-derivatives","SOLF0:USTF0",1732725408079,19.55999222,240.63,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725408278,2.56,240.67,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725408279,9.92151804,240.56,240.5,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725409380,2.0766,240.54,240.51,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732725410279,9.92151804,240.56,240.46,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1732725410474,4.6583239,240.59,240.3,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732725410475,9.92151804,240.48,240.3,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732725410777,9.92151804,240.48,240.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725410778,9.92151804,240.45,240.38,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732725410976,9.92151804,240.45,240.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732725411580,12.48151804,240.45,240.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732725412475,9.92151804,240.45,240.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732725412674,2.56,240.44,240.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732725413073,2.56,240.44,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732725413670,11.99891804,240.45,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732725414079,2.56,240.44,240.39,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732725414976,2.0773,240.47,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732725415280,2.56,240.49,240.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732725415476,2.56,240.49,240.46,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725415676,2.56,240.51,240.38,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732725415878,9.92151804,240.45,240.21,5.03866475]
["bitfinex-derivatives","SOLF0:USTF0",1732725416077,2.08315635,240.55,240.34,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732725416078,9.92151804,240.48,240.34,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732725416284,9.92151804,240.48,240.35,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732725416285,2.56,240.47,240.35,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732725416482,2.56,240.46,240.4,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732725417473,2.56,240.46,240.35,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732725417689,2.56,240.46,240.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732725418290,32.42,240.58,240.37,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725418485,32.42,240.58,240.4,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725418486,9.92151804,240.55,240.4,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725418680,9.92151804,240.55,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732725418681,2.0768,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732725418978,2.56,240.54,240.4,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725419880,2.0768,240.53,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725420281,9.92151804,240.55,240.4,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725420485,2.0769,240.51,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732725420986,9.92151804,240.53,240.37,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725421178,2.0768,240.53,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725421578,2.56,240.52,240.47,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725421782,2.56,240.53,240.48,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732725421980,9.92151804,240.56,240.4,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725422181,2.56,240.55,240.4,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725422585,2.56,240.55,240.43,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725422784,2.56,240.55,240.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1732725422976,2.10970966,240.72,240.47,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725423182,2.0761,240.61,240.47,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725423387,2.56,240.6,240.47,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725423584,2.56,240.6,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732725423783,4.6358,240.64,240.5,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725423989,2.56,240.64,240.5,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725424190,2.56,240.66,240.53,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725424488,4.6356,240.66,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725424683,2.56,240.66,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725425879,2.0757,240.65,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725426179,2.56,240.66,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725426378,2.0758,240.64,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725427378,2.0758,240.64,240.57,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732725427581,2.0758,240.64,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725427892,9.92151804,240.61,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725428286,2.56,240.6,240.54,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1732725428485,2.56,240.6,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725430088,2.56,240.6,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732725430393,2.56,240.6,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725431791,2.56,240.6,240.56,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732725431991,2.56,240.6,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725432588,2.02833719,240.71,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725432785,9.92151804,240.65,240.61,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732725434297,9.92151804,240.65,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725434501,2.05965942,240.72,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725434502,9.92151804,240.68,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725434703,12.48151804,240.68,240.54,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1732725434909,2.56,240.71,240.55,12.48151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725435500,4.6352,240.71,240.55,12.48151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725436109,4.6352,240.71,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732725436304,4.6352,240.71,240.55,12.48151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725436501,2.56,240.71,240.55,12.48151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725437104,4.6352,240.71,240.55,12.48151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725437807,4.6352,240.71,240.59,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732725438001,4.6352,240.71,240.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725438400,2.56,240.71,240.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725438607,9.92151804,240.75,240.6,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725438804,9.92151804,240.75,240.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725439007,2.56,240.76,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732725439210,2.0747,240.77,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725439508,12.64453804,240.78,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725440112,2.075,240.73,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725440905,11.99641804,240.75,240.69,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732725441101,11.99641804,240.75,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725441599,9.92151804,240.75,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725442006,2.0747,240.77,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725442199,2.0747,240.76,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732725442513,9.92151804,240.75,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725442903,9.92151804,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732725443098,12.64453804,240.78,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725443599,14.71913804,240.78,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725444306,10.08453804,240.78,240.66,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1732725444511,0.16302,240.78,240.66,13.67211804]
["bitfinex-derivatives","SOLF0:USTF0",1732725444708,0.16302,240.78,240.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725446902,0.16302,240.78,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732725447104,0.16302,240.78,240.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725448611,0.16302,240.78,240.75,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725448810,0.16302,240.78,240.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725449909,0.16302,240.78,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725450110,9.92151804,240.86,240.69,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725450316,2.0741,240.83,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725450510,2.0741,240.83,240.69,9.92151804]
["bitfinex-derivatives","SOLF0:USTF0",1732725450913,6.35580473,240.82,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725451410,8.43000473,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725451816,6.35580473,240.82,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725452015,2.0742,240.83,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725452308,6.35580473,240.81,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725452509,6.35580473,240.81,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725452710,6.35580473,240.81,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725452910,9.93172199,240.85,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725453111,2.0741,240.83,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725453308,9.93172199,240.85,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725453614,2.0742,240.82,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725454413,2.0741,240.83,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725455009,2.0744,240.8,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725455404,9.93172199,240.82,240.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725455606,2.0744,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725455812,9.93172199,240.82,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725456217,2.56,240.86,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725456218,9.93172199,240.79,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725456816,2.0746,240.79,240.73,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725457017,2.0746,240.79,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725457319,2.0745,240.79,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725457510,9.93172199,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725457714,9.93172199,240.8,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725457907,2.0745,240.79,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732725458617,9.93172199,240.8,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732725458817,2.0746,240.78,240.74,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732725459817,2.0745,240.79,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732725460322,2.0746,240.78,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732725460721,2.0746,240.78,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725460722,2.56,240.81,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725461118,2.56,240.81,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725461314,2.56,240.81,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725463720,2.56,240.81,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725464320,2.56,240.81,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725465427,2.0743,240.82,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725465628,2.0743,240.82,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732725466232,9.93172199,240.82,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725467031,9.93172199,240.82,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725467530,2.0744,240.8,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725467729,9.93172199,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725468029,2.0745,240.79,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725468428,2.0745,240.79,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732725469022,2.0744,240.8,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725469327,2.56,240.84,240.71,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732725469631,308.3145051,241.18,240.77,9.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1732725469632,9.93172199,240.92,240.77,9.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1732725469939,12.23363219,240.91,240.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732725470230,2.0737,240.88,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732725470423,9.93172199,240.94,240.8,9.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1732725470622,2.0734,240.92,240.87,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732725470826,9.67134977,240.93,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725471022,4.1434,241.12,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725471023,2.56,240.96,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725471229,2.0732,240.94,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725471630,2.0732,240.94,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725471824,2.0731,240.95,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725472326,12.49172199,240.97,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725473036,2.0732,240.94,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732725474247,9.93172199,240.94,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725474436,9.93172199,240.91,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725475539,2.0735,240.9,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725475936,12.49172199,240.97,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725476233,9.66858172,240.96,240.82,9.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1732725476435,2.0733,240.93,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732725476635,12.49172199,240.97,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725476835,9.93172199,240.94,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725477137,9.93172199,240.91,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725477334,2.0735,240.9,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732725477533,9.93172199,240.91,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725477736,2.0736,240.9,240.84,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732725477934,9.93172199,240.91,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732725478740,9.93172199,240.91,240.78,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732725479035,12.49172199,240.91,240.78,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732725479237,9.93172199,240.88,240.78,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732725479430,11.75712462,240.87,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732725479636,9.68332462,240.86,240.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732725479836,9.68332462,240.85,240.78,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732725480032,9.68332462,240.84,240.78,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732725480240,2.0739,240.86,240.78,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732725480440,9.69218386,240.85,240.78,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732725480637,9.69218386,240.85,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732725480938,9.69218386,240.84,240.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732725481141,9.69218386,240.83,240.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732725481342,9.69218386,240.82,240.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732725481543,9.69218386,240.81,240.77,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732725481733,9.69218386,240.81,240.72,11.20072199]
["bitfinex-derivatives","SOLF0:USTF0",1732725481734,2.56,240.85,240.72,11.20072199]
["bitfinex-derivatives","SOLF0:USTF0",1732725481938,9.69784451,240.84,240.72,11.20072199]
["bitfinex-derivatives","SOLF0:USTF0",1732725482239,9.69784451,240.83,240.72,13.73652199]
["bitfinex-derivatives","SOLF0:USTF0",1732725482438,9.69784451,240.82,240.72,13.73652199]
["bitfinex-derivatives","SOLF0:USTF0",1732725482639,9.69784451,240.81,240.72,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732725482839,9.69784451,240.81,240.72,13.73652199]
["bitfinex-derivatives","SOLF0:USTF0",1732725483043,2.56,240.85,240.72,13.73652199]
["bitfinex-derivatives","SOLF0:USTF0",1732725483044,9.69784451,240.8,240.72,13.73652199]
["bitfinex-derivatives","SOLF0:USTF0",1732725483341,9.70263027,240.79,240.72,13.73652199]
["bitfinex-derivatives","SOLF0:USTF0",1732725483545,2.0741,240.83,240.72,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732725483735,9.70297885,240.82,240.72,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732725484141,9.70297885,240.81,240.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732725484337,9.70297885,240.8,240.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732725484541,9.70297885,240.79,240.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732725484848,9.70380546,240.78,240.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732725485146,2.56,240.85,240.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732725485347,17.5555481,240.84,240.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732725485543,9.70374974,240.83,240.73,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732725485848,9.70374974,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732725486148,9.70374974,240.81,240.73,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732725486346,2.56,240.82,240.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1732725486549,2.56,240.82,240.65,9.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1732725486550,9.93172199,240.79,240.65,9.93172199]
["bitfinex-derivatives","SOLF0:USTF0",1732725486740,11.8005014,240.78,240.61,13.84042199]
["bitfinex-derivatives","SOLF0:USTF0",1732725487042,6.35959332,240.69,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725487245,6.35959332,240.71,240.61,10.26829332]
["bitfinex-derivatives","SOLF0:USTF0",1732725487449,6.35959332,240.69,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725487741,6.35959332,240.69,240.61,10.26829332]
["bitfinex-derivatives","SOLF0:USTF0",1732725487950,2.0752,240.71,240.61,10.26829332]
["bitfinex-derivatives","SOLF0:USTF0",1732725488149,6.35959332,240.7,240.61,10.26829332]
["bitfinex-derivatives","SOLF0:USTF0",1732725488545,6.35959332,240.7,240.63,6.35959332]
["bitfinex-derivatives","SOLF0:USTF0",1732725488746,12.5006437,240.75,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725489057,11.79875817,240.74,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725489248,9.70437346,240.73,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725489544,2.09438471,240.74,240.62,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725489747,2.56,240.75,240.65,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725490148,2.56,240.75,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732725490849,9.9406437,240.81,240.65,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725491051,9.69927818,240.8,240.65,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725491253,2.56,240.81,240.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725491454,9.69898177,240.8,240.65,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725493045,9.69900361,240.78,240.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725493245,2.0745,240.79,240.64,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725493452,9.9406437,240.79,240.64,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725493648,12.00284224,240.82,240.64,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725493852,12.25816422,240.81,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725494049,9.69816422,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725494256,2.56,240.81,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725494453,9.6975812,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725494654,2.56,240.81,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725494853,9.69763278,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725495153,2.0744,240.8,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725495362,2.56,240.81,240.74,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732725495752,2.56,240.81,240.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725495753,9.9406437,240.79,240.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725495950,9.9406437,240.79,240.61,13.8493437]
["bitfinex-derivatives","SOLF0:USTF0",1732725496155,2.56,240.81,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725496156,9.9406437,240.76,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725496349,2.0749,240.74,240.65,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732725496555,2.56,240.75,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725496751,9.9406437,240.72,240.61,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732725497153,9.9406437,240.72,240.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732725497458,9.69694777,240.71,240.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732725497655,9.9406437,240.69,240.55,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732725497963,9.9406437,240.64,240.55,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732725498255,2.0757,240.66,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732725498458,9.9406437,240.67,240.55,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732725499047,2.0758,240.64,240.55,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732725499350,9.9406437,240.64,240.52,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732725500559,2.56,240.68,240.54,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725500855,2.56,240.68,240.52,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732725500856,9.9406437,240.66,240.52,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732725501063,2.0761,240.6,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732725501257,2.56,240.61,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732725501452,9.9406437,240.6,240.49,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732725501660,9.9406437,240.57,240.49,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732725501857,9.9406437,240.57,240.44,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1732725502154,9.9406437,240.54,240.44,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732725502358,2.56,240.53,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725502863,4.6367,240.53,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725503163,2.56,240.53,240.45,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732725503351,2.56,240.53,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725503962,4.6367,240.53,240.46,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732725504457,9.9406437,240.57,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725504659,2.56,240.56,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725505557,9.9406437,240.54,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732725505753,2.0767,240.53,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732725506060,9.9406437,240.54,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725506463,2.56,240.56,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725506464,9.9406437,240.51,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725506757,2.56,240.5,240.42,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732725506958,9.9406437,240.46,240.12,197.73954857]
["bitfinex-derivatives","SOLF0:USTF0",1732725507151,9.9406437,240.39,240.25,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732725507355,12.5006437,240.39,240.25,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732725508162,9.9406437,240.35,240.25,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732725509060,12.0187437,240.38,240.25,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732725509459,9.9406437,240.38,240.25,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732725509856,9.9406437,240.38,240.18,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732725510057,12.0189437,240.35,240.2,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725510252,9.9406437,240.32,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725510457,12.5006437,240.32,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725510862,2.56,240.32,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725511263,12.5006437,240.32,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725511665,9.9406437,240.32,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725511861,12.5006437,240.32,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725512363,2.56,240.31,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725512760,2.56,240.31,240.23,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732725513063,2.56,240.31,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725513564,4.6386,240.31,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725514568,2.56,240.3,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732725514863,4.6387,240.3,240.19,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732725515260,9.9406437,240.28,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725515563,9.9406437,240.24,240.07,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725515765,2.56,240.23,240.07,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725516363,2.56,240.23,240.1,11.2083437]
["bitfinex-derivatives","SOLF0:USTF0",1732725516569,2.56,240.23,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732725516762,2.56,240.23,240.1,11.2083437]
["bitfinex-derivatives","SOLF0:USTF0",1732725517169,2.56,240.23,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732725517369,2.56,240.23,240.1,11.2083437]
["bitfinex-derivatives","SOLF0:USTF0",1732725519468,4.6393,240.23,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725519763,2.56,240.23,240.1,11.2083437]
["bitfinex-derivatives","SOLF0:USTF0",1732725520274,2.56,240.26,240.13,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725520761,4.6391,240.26,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732725520961,2.56,240.26,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732725521465,9.9406437,240.36,240.2,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725521668,9.9406437,240.36,240.23,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725521866,12.0189437,240.36,240.23,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725522072,12.5006437,240.36,240.23,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725522773,12.5006437,240.4,240.26,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725522974,2.0779,240.39,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732725523164,2.0779,240.39,240.26,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725523564,2.0779,240.39,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732725524164,2.078,240.38,240.33,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732725524365,12.5006437,240.4,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725524571,9.9406437,240.33,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725525075,12.0191437,240.33,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732725525272,9.9406437,240.33,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725525676,2.56,240.34,240.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732725525872,2.56,240.38,240.26,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725526073,12.5006437,240.39,240.26,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725526376,2.56,240.41,240.26,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725526877,2.0779,240.39,240.26,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725527078,9.9406437,240.39,240.26,9.9406437]
["bitfinex-derivatives","SOLF0:USTF0",1732725527373,2.0783,240.35,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732725527571,9.9406437,240.39,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725527967,2.0782,240.36,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725528168,9.9406437,240.36,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725528780,2.02957139,240.43,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725528781,9.9406437,240.33,240.24,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732725528973,2.56,240.34,240.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725529182,2.0791,240.26,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725529878,9.9406437,240.23,240.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725530268,9.9406437,240.22,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725531576,12.0200437,240.22,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725531978,9.9406437,240.22,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725532274,2.0793,240.23,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725532681,2.0793,240.23,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725532886,2.0794,240.22,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732725533179,2.0794,240.22,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725533578,2.0793,240.23,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725534079,2.0793,240.23,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725534283,2.0793,240.23,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732725534486,2.0793,240.23,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725534676,2.0794,240.22,240.11,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732725535079,15.97118383,240.22,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725535286,15.97118383,240.18,240.02,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732725535479,2.56,240.17,240.02,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732725535788,2.0801,240.15,240.02,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732725536482,15.97118383,240.14,240.02,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732725536877,15.97118383,240.14,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725537281,2.56,240.17,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725537282,18.05168383,240.1,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725537487,2.56,240.09,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725538190,2.0806,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725539280,15.97118383,240.06,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725540286,15.97118383,240.1,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725540489,2.56,240.09,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725540782,18.05128383,240.14,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725540989,2.56,240.13,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725541785,2.56,240.13,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725541989,2.56,240.13,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725542487,15.97118383,240.14,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725542687,15.97118383,240.18,240.0,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725542883,44.82398303,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725543089,2.56,240.21,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725543289,2.56,240.21,240.07,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732725543492,15.97118383,240.15,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725543694,2.56,240.14,240.01,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732725544689,2.56,240.14,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725545292,2.0803,240.12,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725547290,2.56,240.14,240.01,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732725547788,2.0802,240.13,240.01,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732725548089,15.97118383,240.07,240.01,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732725548290,18.53118383,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725548795,2.56,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725549091,2.56,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725549291,2.56,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725549693,2.56,240.07,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725550090,2.56,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725551294,2.56,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725551487,32.48,240.31,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725552490,12.54675883,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725552800,9.61375035,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725553095,9.98675883,240.17,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725553599,9.98675883,240.14,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725554097,12.06695883,240.14,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725554301,15.98333175,240.16,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725554496,9.61841065,240.15,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725554797,11.69871065,240.14,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725554993,9.61841065,240.13,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725555195,11.69881065,240.13,240.07,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725555497,2.0804,240.13,240.07,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725555699,2.0801,240.16,240.0,55.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725555896,9.61924278,240.15,240.0,55.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725556095,9.61924278,240.14,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725556292,2.0804,240.12,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725556491,2.56,240.11,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725556695,9.61944657,240.1,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725556997,15.98333175,240.08,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725557195,9.61944657,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725557395,15.98333175,240.08,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725557396,2.0811,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725557598,4.6411,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725557894,2.56,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725558101,2.0811,240.04,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725558699,2.56,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725559002,9.61510474,240.04,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725559204,9.61510474,240.03,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725559702,2.56,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725559904,9.61408966,240.04,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725560101,2.56,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725560300,11.69574,240.04,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725560498,15.98333175,240.08,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725560499,2.56,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725560803,9.61538853,240.06,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725560993,9.61578811,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725561199,2.56,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725561401,2.0809,240.05,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725561799,2.56,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725562005,2.56,240.13,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725562196,9.61565757,240.12,240.01,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732725562502,2.0801,240.14,240.01,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732725563395,2.0801,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725564108,15.98333175,240.2,240.01,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732725564408,15.98333175,240.2,240.03,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725564409,2.56,240.2,240.03,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725564606,2.56,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732725565110,2.0794,240.22,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725565413,4.6394,240.22,240.07,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725565606,2.0796,240.2,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725565807,2.56,240.22,240.12,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732725566001,9.61237942,240.21,240.12,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732725566307,2.0797,240.19,240.12,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732725566507,2.56,240.22,240.12,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732725566812,2.0797,240.19,240.12,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732725567002,2.56,240.22,240.12,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732725567410,2.0798,240.18,240.12,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732725567604,15.98333175,240.16,240.04,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732725567806,2.0801,240.15,239.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725568006,18.54333175,240.16,240.01,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732725568305,2.56,240.16,240.01,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1732725568818,9.6236139,240.15,240.01,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1732725569008,2.56,240.16,240.01,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1732725569312,9.62350623,240.15,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732725569510,2.56,240.16,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725569710,9.62380457,240.15,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725569911,9.62380457,240.14,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725570208,2.56,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725570413,9.63172624,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725570605,9.63172624,240.14,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725570808,2.56,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725571010,9.63270054,240.15,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725571209,9.63270054,240.14,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725571411,9.63270054,240.13,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725571615,28.83447984,240.38,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725571616,2.0795,240.21,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725571808,17.44736119,240.2,240.08,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725572010,9.64436166,240.19,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725572210,9.64436166,240.18,240.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732725572509,9.64436166,240.17,240.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732725572712,2.0793,240.23,240.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732725573015,19.54837877,240.22,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725573211,17.46897877,240.21,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725573512,17.47543985,240.2,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725573707,9.65642725,240.19,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725573915,9.65642725,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725574106,17.47392228,240.17,240.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732725574302,9.65642725,240.16,240.12,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732725574507,9.65642725,240.15,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725574704,9.65642725,240.14,240.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1732725574911,9.65642725,240.13,240.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1732725575113,9.65642725,240.13,240.12,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1732725575416,9.65642725,240.17,240.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1732725575605,17.47859839,240.16,240.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725575811,17.47859839,240.15,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725576013,9.65642725,240.14,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725576209,9.65642725,240.13,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725576413,9.65642725,240.12,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725576617,9.65642725,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725576812,2.56,240.18,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725577009,17.49152703,240.17,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725577208,17.49152703,240.16,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725577409,9.66894164,240.15,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725577608,9.66894164,240.14,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725577814,9.66894164,240.13,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725578014,9.66894164,240.12,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725578317,9.66894164,240.11,240.06,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1732725578617,15.98333175,240.16,240.01,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732725578820,17.5012273,240.15,240.01,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732725579016,17.5012273,240.14,240.01,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732725579224,19.5815273,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725579524,9.67433218,240.12,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725580031,9.67433218,240.12,240.01,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732725580032,9.67433218,240.11,240.01,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732725580218,15.98333175,240.08,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725580625,9.67433218,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725580925,2.56,240.06,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725581117,15.98333175,240.04,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725581312,9.67433218,240.03,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725581712,9.67433218,240.02,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725581912,2.56,240.08,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725582216,5.67293358,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725582414,312.62438,240.3,240.03,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725582617,2.0788,240.29,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725582917,314.6785206,240.3,240.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725583420,312.62438,240.3,240.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725584020,312.62438,240.3,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725584021,2.0789,240.28,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725584221,331.16771175,240.3,240.11,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725584412,331.16771175,240.3,240.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725584613,331.16771175,240.3,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725585022,2.0791,240.26,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732725585413,331.16771175,240.3,240.11,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725585722,2.0789,240.28,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725586514,331.16771175,240.3,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725586716,2.0792,240.25,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732725587221,4.6388,240.29,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732725587415,2.56,240.29,240.15,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725588022,2.079,240.27,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725588223,2.56,240.29,240.13,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1732725588620,312.62438,240.3,240.13,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1732725588821,312.62438,240.3,240.2,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725589025,312.62438,240.3,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725589217,2.0788,240.29,240.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732725589628,314.70318,240.3,240.2,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732725589828,312.62438,240.3,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725590824,2.0791,240.28,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725591128,312.62438,240.3,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725591323,314.70338,240.3,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725591527,312.62438,240.3,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725591827,7.81472142,240.29,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725592025,7.81472142,240.28,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725592322,17.73189168,240.27,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725592527,17.73189168,240.26,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725592720,17.10409746,240.25,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725592921,17.10409746,240.24,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725593122,17.10409746,240.24,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725593422,17.10409746,240.23,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725593625,7.81472142,240.22,240.16,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725593825,7.81472142,240.21,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725594024,17.10409746,240.21,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725596527,15.10249746,240.21,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725596918,9.28937604,240.21,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725597117,312.62438,240.3,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732725597317,312.62438,240.3,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725597521,314.70328,240.3,240.23,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732725597721,314.70328,240.3,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725598231,9.2095088,240.29,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732725598433,9.2095088,240.28,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725598634,9.2095088,240.27,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725598925,312.62438,240.3,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732725599132,312.62438,240.3,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725599325,314.70328,240.3,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732725600330,314.70328,240.3,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725600331,312.62438,240.3,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725600526,312.62438,240.3,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732725600925,312.62438,240.3,240.2,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725602528,312.62438,240.3,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725602929,312.62438,240.3,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732725603236,312.62438,240.3,240.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725603533,312.62438,240.3,240.2,15.98333175]
["bitfinex-derivatives","SOLF0:USTF0",1732725603831,312.62438,240.3,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732725604429,299.13078,240.3,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732725604628,83.39536334,240.3,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732725605828,83.39536334,240.3,240.29,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1732725608335,15.87112526,240.3,240.29,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1732725611630,15.87112526,240.3,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732725612134,15.87112526,240.3,240.16,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732725612333,15.87112526,240.3,240.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725612532,15.87112526,240.3,240.19,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725612941,15.87112526,240.3,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732725614639,2.5564,240.42,240.27,18.51768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725615139,2.5564,240.42,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732725616435,2.5564,240.42,240.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725616642,2.5564,240.42,240.39,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732725617334,2.5564,240.42,240.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725617535,2.5564,240.42,240.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725617843,2.5564,240.42,240.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725618029,2.078,240.41,240.33,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732725618230,2.5564,240.42,240.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725618833,4.6343,240.42,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732725619038,2.5564,240.42,240.35,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732725619338,2.5564,240.42,240.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725620042,2.5564,240.42,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732725620533,2.5564,240.42,240.37,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732725620738,2.5564,240.42,240.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725620935,2.0786,240.34,240.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732725621236,2.54,240.34,240.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725621437,3.8539,240.34,240.31,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732725621642,3.8539,240.34,240.18,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725622043,3.8539,240.34,240.31,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732725622242,1.3139,240.34,240.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725622643,1.3139,240.34,240.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732725622839,1.3139,240.34,240.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725624544,1.3139,240.34,240.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725624735,9.19668202,240.33,240.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725624940,9.19668202,240.33,240.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725625240,9.19668202,240.33,240.1,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732725625241,15.95768104,240.31,240.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725625637,2.5311,240.32,240.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725625638,15.95768104,240.27,240.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725625841,18.51768104,240.27,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725626140,16.91238946,240.26,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725626445,18.51768104,240.27,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725626446,16.92341303,240.25,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725626743,16.92341303,240.24,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725626941,1.273,240.24,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725627244,9.21387355,240.23,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725627439,16.94454909,240.22,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725627635,9.21387355,240.21,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732725627836,1.273,240.24,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725628036,16.95497306,240.23,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725628235,9.22412308,240.23,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725628442,1.273,240.24,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725629142,9.22301922,240.23,240.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725629439,15.95768104,240.23,240.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725629647,19.48809438,240.22,240.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725629847,11.78000074,240.21,240.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725630043,9.22000074,240.2,240.13,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732725630350,2.56,240.21,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725630642,15.95768104,240.19,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725630848,9.21253926,240.18,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725631042,15.95768104,240.15,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725631243,15.95768104,240.11,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725631447,2.5231,240.1,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725631651,15.95768104,240.07,240.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1732725632046,15.95768104,240.07,240.0,33.9979]
["bitfinex-derivatives","SOLF0:USTF0",1732725632244,15.95768104,240.03,240.0,31.9972]
["bitfinex-derivatives","SOLF0:USTF0",1732725632442,15.95768104,240.03,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725632443,2.54,240.02,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725632948,2.54,240.05,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725633147,15.95768104,240.07,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725633342,2.5231,240.1,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725633343,2.54,240.09,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725633650,2.54,240.09,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725633651,2.5231,240.1,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725634047,2.08447569,240.26,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725634252,17.51158086,240.25,240.05,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725634442,15.95768104,240.26,240.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725634645,15.95768104,240.26,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725634851,15.95768104,240.26,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725635146,2.54,240.31,240.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725635147,15.95768104,240.22,240.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725635450,15.95768104,240.22,240.07,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732725635652,15.95768104,240.22,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725636048,15.95768104,240.22,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725636251,15.95768104,240.22,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725637549,3.8546,240.21,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725638749,3.8546,240.21,240.06,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732725639056,3.8546,240.21,240.06,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732725639350,2.08,240.18,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725639553,3.8546,240.21,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725640147,2.0799,240.19,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725640747,2.0799,240.19,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725640748,5.9344,240.21,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725640952,3.8546,240.21,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725641149,3.8546,240.21,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725641351,3.8546,240.21,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725641547,3.8546,240.21,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725642455,2.08,240.18,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725643346,2.08,240.18,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725644055,15.95768104,240.14,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725644254,2.56,240.13,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725644445,2.56,240.13,240.09,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725644646,2.56,240.13,240.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725645452,2.56,240.13,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725645758,2.56,240.13,240.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725647050,2.56,240.13,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725647257,4.6399,240.19,240.02,18.51768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725647658,4.6399,240.19,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725647855,2.56,240.19,240.02,18.51768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725648060,3.8546,240.21,240.07,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725648260,3.8546,240.21,240.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725648456,3.8546,240.21,240.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725648652,15.95768104,240.3,240.1,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725648858,2.56,240.32,240.14,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725649156,0.62788036,240.29,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732725649350,2.56,240.32,240.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725649551,2.56,240.32,240.15,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725649763,0.62787447,240.31,240.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725652271,2.70677447,240.31,240.22,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732725652478,0.62787447,240.31,240.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725652975,2.079,240.29,240.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725653971,15.95768104,240.28,240.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725654171,15.95768104,240.28,240.12,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732725655166,2.0792,240.27,240.12,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732725655877,0.62787447,240.31,240.12,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732725656074,0.62787447,240.31,240.16,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725656274,0.62787447,240.31,240.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725657076,2.079,240.3,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725658072,0.62787447,240.31,240.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725658676,2.70667447,240.31,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732725658876,0.62787447,240.31,240.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725659675,2.0791,240.28,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732725659876,15.95768104,240.28,240.12,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732725660085,2.54,240.27,240.12,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732725660283,2.0794,240.25,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732725660485,2.54,240.27,240.12,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732725660880,2.54,240.27,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725661087,2.54,240.27,240.12,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732725661578,4.6193,240.27,240.12,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732725661985,4.6193,240.27,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732725662383,2.0793,240.26,240.12,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732725662689,2.54,240.27,240.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732725662988,2.54,240.27,240.12,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732725662989,2.0798,240.21,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725663190,2.0798,240.21,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725663485,3.8648,240.23,240.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725663884,2.0796,240.22,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732725664092,3.8648,240.23,240.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725664684,2.0798,240.21,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725664986,3.8648,240.23,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725665387,2.0797,240.21,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725665584,3.8648,240.23,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725665783,15.95768104,240.2,240.06,0.19294]
["bitfinex-derivatives","SOLF0:USTF0",1732725665982,2.54,240.19,240.06,0.19294]
["bitfinex-derivatives","SOLF0:USTF0",1732725666580,15.95768104,240.16,240.06,0.19294]
["bitfinex-derivatives","SOLF0:USTF0",1732725666984,9.20600628,240.15,240.06,0.19294]
["bitfinex-derivatives","SOLF0:USTF0",1732725667185,15.95768104,240.16,240.06,0.19294]
["bitfinex-derivatives","SOLF0:USTF0",1732725667690,15.95768104,240.16,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725668491,18.03778104,240.16,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725668686,15.95768104,240.16,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725668989,15.95768104,240.16,240.06,0.19294]
["bitfinex-derivatives","SOLF0:USTF0",1732725669191,2.54,240.19,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732725669389,16.95026162,240.18,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732725669585,2.54,240.19,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732725669787,9.22296445,240.18,240.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725669989,2.54,240.22,240.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725670184,9.22403974,240.21,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725670380,15.95768104,240.32,240.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725670589,16.96015817,240.31,240.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725670790,16.96015817,240.3,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732725671284,9.22670363,240.29,240.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725671483,2.079,240.3,240.22,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732725671685,15.95768104,240.28,240.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725671991,15.95768104,240.28,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725671992,16.96129747,240.27,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725672191,9.2272572,240.26,240.19,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725672390,15.95768104,240.28,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725672686,16.95794009,240.27,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725672988,15.95768104,240.32,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725673192,16.96049754,240.31,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725673493,15.95768104,240.28,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725673687,9.22244915,240.27,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725674087,15.95768104,240.28,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725674288,18.03678104,240.28,240.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732725674891,2.0792,240.27,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732725675102,15.95768104,240.28,240.08,17.20718104]
["bitfinex-derivatives","SOLF0:USTF0",1732725675395,2.54,240.3,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725675396,15.95768104,240.24,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725675593,15.95768104,240.24,240.16,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732725675787,2.54,240.23,240.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732725675991,6.3947,240.23,240.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732725676188,2.0799,240.19,240.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732725676493,15.95768104,240.2,240.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725676894,15.95768104,240.2,240.01,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1732725676895,15.95768104,240.16,240.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725677287,15.95768104,240.16,240.07,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725677288,2.0803,240.14,240.07,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725677487,2.0803,240.14,240.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725677698,15.95768104,240.16,240.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725678094,2.0802,240.15,240.08,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725678290,15.95768104,240.16,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725679492,2.0802,240.15,240.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732725679792,15.95768104,240.16,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725680301,2.0803,240.14,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732725680498,2.54,240.17,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725680499,15.95768104,240.12,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725680704,2.54,240.11,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725681493,4.6206,240.11,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725682601,2.54,240.11,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732725683506,2.54,240.11,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725683702,15.95768104,240.16,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725684004,15.95768104,240.2,240.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725684198,22.19358359,240.19,240.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725684500,9.21906734,240.18,240.02,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1732725684801,15.95768104,240.08,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725685699,15.95768104,240.04,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725685998,2.54,240.03,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725686302,2.0814,240.02,240.0,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732725686499,2.54,240.03,239.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725686800,2.0799,240.19,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725687698,18.03748104,240.2,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725687995,1.2775,240.23,240.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725688703,2.0796,240.22,240.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725689393,1.2775,240.23,240.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725689796,15.95768104,240.19,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732725690098,15.95768104,240.19,240.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725690299,15.95768104,240.19,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732725690502,18.03788104,240.15,240.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725690806,15.95768104,240.15,240.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725691007,18.48108104,240.19,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725691301,20.56098104,240.19,240.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725691605,18.48108104,240.19,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732725691801,18.48108104,240.19,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725692103,18.48108104,240.19,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725692299,18.48108104,240.19,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732725692502,2.0801,240.16,240.08,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725692895,2.0801,240.16,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732725692896,2.5234,240.19,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725693301,2.5234,240.19,240.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732725693503,2.5234,240.19,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725694205,2.5234,240.19,239.99,19.70498104]
["bitfinex-derivatives","SOLF0:USTF0",1732725694402,15.95768104,240.15,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732725694905,18.03788104,240.15,240.08,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725695102,15.95768104,240.15,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732725695503,18.48108104,240.19,239.99,19.70498104]
["bitfinex-derivatives","SOLF0:USTF0",1732725695910,2.0801,240.17,239.99,19.70498104]
["bitfinex-derivatives","SOLF0:USTF0",1732725696103,2.0801,240.17,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725696310,2.08,240.18,240.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725696505,18.48108104,240.19,240.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725696704,15.95768104,240.11,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725696905,15.95768104,240.11,239.86,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1732725696906,2.0808,240.08,239.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725697516,2.0811,240.05,239.89,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1732725697702,2.0811,240.05,239.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725697909,15.95768104,240.07,239.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725698202,9.57301475,240.06,239.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725698406,2.5256,240.09,239.78,2.55639037]
["bitfinex-derivatives","SOLF0:USTF0",1732725698407,15.95768104,240.03,239.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725698606,2.0815,240.01,239.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725698810,9.57301475,240.0,239.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725699007,15.95768104,240.03,239.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725699008,9.56982482,239.99,239.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725699314,2.0814,240.01,239.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725699617,9.57880458,240.0,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725699805,18.03898104,240.03,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732725700010,17.28670503,240.02,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725700205,9.57962505,240.02,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725700410,9.57962505,240.01,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725700708,9.57962505,240.0,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732725700914,15.95768104,240.03,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725701111,9.57460422,240.02,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725701311,9.57460422,240.01,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725701610,2.56,240.06,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725701811,9.57546467,240.05,239.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725702008,15.95768104,240.07,239.89,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732725702204,9.5769482,240.06,239.9,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732725702403,15.95768104,240.07,239.9,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732725702611,9.57726059,240.06,239.9,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732725702807,2.0812,240.04,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732725703006,2.0812,240.04,239.9,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732725703207,15.95768104,240.03,239.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725703410,2.0814,240.02,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732725703612,15.95768104,240.03,239.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725704011,18.03898104,240.03,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732725704213,15.95768104,240.03,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732725704411,15.95768104,240.03,239.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725704615,9.57694981,240.02,239.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725704814,15.95768104,240.03,239.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725705015,2.0815,240.01,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732725705516,15.95768104,240.03,239.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725705818,1.3143,240.0,239.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725706212,15.95768104,240.03,239.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725707109,2.0814,240.01,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732725707309,12.49,240.24,239.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725707519,9.57698541,240.12,240.11,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725707719,2.633,240.19,240.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725708021,15.95768104,240.18,240.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725708218,15.95768104,240.18,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725708826,2.633,240.19,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725709021,2.633,240.19,240.09,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732725709217,2.633,240.19,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725710218,4.7129,240.19,240.11,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725710416,4.7129,240.19,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725710617,2.633,240.19,240.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725711020,2.08,240.18,239.98,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725711216,2.633,240.19,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725711626,2.0801,240.17,239.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725711827,15.95768104,240.15,239.98,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725712123,15.95768104,240.15,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725712533,2.0801,240.16,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725713023,18.59068104,240.19,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725713826,2.0801,240.16,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725714533,2.0801,240.17,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732725714735,18.59068104,240.19,240.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725715232,2.0801,240.16,240.08,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732725716728,2.08,240.18,240.1,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732725716929,18.46848104,240.19,240.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725717324,18.46848104,240.19,240.06,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732725717532,9.5955653,240.18,240.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725717733,9.5955653,240.17,240.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725717932,9.5955653,240.16,240.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725718131,15.95768104,240.11,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725718326,15.95768104,240.07,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725718531,2.081,240.06,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725718730,15.95768104,240.07,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725719032,15.95768104,240.07,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725719337,19.39619687,240.06,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725719536,9.59541961,240.05,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725719837,9.59541961,240.05,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732725720131,9.59541961,240.04,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732725720332,9.59541961,240.03,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725720538,2.081,240.06,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725720737,17.31954962,240.05,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725720944,9.59786829,240.04,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725721243,2.4904,240.08,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725721437,17.32182062,240.07,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725721637,9.59887793,240.06,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725721832,9.59887793,240.05,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725722042,2.4904,240.08,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725722342,9.59850584,240.07,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732725722544,9.59850584,240.06,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725722731,9.59850584,240.05,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725722938,9.59850584,240.07,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725723240,9.59850584,240.06,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725723441,9.59850584,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732725723647,9.59850584,240.04,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725723942,4.5712,240.08,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725724239,17.33152414,240.07,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725724543,9.60440262,240.06,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725724734,9.60440262,240.05,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725725044,9.60440262,240.04,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725725337,2.56,240.09,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725725544,17.32699025,240.08,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725725842,9.60176568,240.07,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725726038,9.60176568,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725726235,9.60176568,240.05,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725726441,2.56,240.09,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732725726647,2.56,240.09,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732725726845,2.56,240.09,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725727145,9.5997327,240.08,239.94,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732725727440,15.95768104,240.03,239.84,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725727650,15.95768104,239.99,239.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725728333,15.95768104,239.99,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732725728547,15.95768104,239.99,239.81,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732725728744,15.95768104,239.95,239.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725728941,2.0822,239.93,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732725729342,15.95768104,239.95,239.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725729537,18.03998104,239.91,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732725729846,15.95768104,239.91,239.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725730237,15.95768104,239.91,239.73,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725730449,15.95768104,239.91,239.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725730936,15.95768104,239.91,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732725731134,15.95768104,239.87,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732725731346,15.95768104,239.87,239.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725731643,15.95768104,239.87,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732725731839,15.95768104,239.87,239.63,2.55891913]
["bitfinex-derivatives","SOLF0:USTF0",1732725732040,15.95768104,239.87,239.55,17.27775801]
["bitfinex-derivatives","SOLF0:USTF0",1732725732041,15.95768104,239.76,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725732248,2.56,239.75,239.57,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1732725732444,1.2941,239.86,239.58,18.51768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725732744,15.95768104,239.79,239.58,18.51768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725733146,2.56,239.81,239.63,15.95768104]
["bitfinex-derivatives","SOLF0:USTF0",1732725733345,2.56,239.81,239.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725733540,2.56,239.81,239.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725733742,15.95768104,239.79,239.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725733946,15.95768104,239.75,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725734841,15.95768104,239.75,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725735037,15.95768104,239.75,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725735444,15.95768104,239.75,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725735645,18.04138104,239.75,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725735841,18.04138104,239.75,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725736149,18.51768104,239.75,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725736346,15.95768104,239.71,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725736745,15.95768104,239.71,239.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725737045,15.95768104,239.71,239.6,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732725737250,15.95768104,239.71,239.57,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1732725737552,20.60178104,239.71,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725737846,18.51768104,239.71,239.57,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1732725738052,15.95768104,239.71,239.57,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1732725738350,4.6442,239.7,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725738549,15.95768104,239.67,239.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732725738745,15.95768104,239.67,239.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725738945,1.3349,239.66,239.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725739145,1.3349,239.66,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725739353,1.3349,239.66,239.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725740345,1.3349,239.66,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725740948,1.2606,239.65,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725741356,1.2606,239.65,239.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725741551,1.2606,239.65,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725741754,1.3349,239.66,239.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725742656,1.3349,239.66,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725742854,1.3349,239.66,239.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725743453,1.3349,239.66,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725743750,1.3349,239.66,239.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725744258,1.3349,239.66,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725744852,1.3349,239.66,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732725745857,1.3349,239.66,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725746054,1.3349,239.66,239.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725746562,1.3349,239.66,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725746852,1.3349,239.66,239.45,20.74058339]
["bitfinex-derivatives","SOLF0:USTF0",1732725746853,15.95768104,239.63,239.45,18.62078104]
["bitfinex-derivatives","SOLF0:USTF0",1732725747054,15.95768104,239.7,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725747955,15.95768104,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725748151,15.95768104,239.7,239.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725748761,15.95768104,239.7,239.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725748961,15.95768104,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725749366,15.95768104,239.7,239.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725750060,15.95768104,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725750267,15.95768104,239.7,239.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725750559,15.95768104,239.7,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725750764,15.95768104,239.7,239.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725751160,2.7289,239.73,239.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1732725751161,15.95768104,239.66,239.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725751659,15.95768104,239.66,239.59,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725751866,15.95768104,239.66,239.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1732725752058,15.95768104,239.66,239.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725752364,15.95768104,239.66,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732725752554,15.95768104,239.66,239.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725752759,15.95768104,239.7,239.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725753159,15.95768104,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725753464,2.7289,239.73,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725753660,2.7289,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732725753856,15.95768104,239.78,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725754056,15.95768104,239.78,239.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725754864,15.95768104,239.78,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725755458,15.95768104,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725755865,15.95768104,239.78,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725756962,15.95768104,239.78,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732725757668,15.95768104,239.78,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725757962,4.0092,239.85,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725758157,4.0092,239.85,239.69,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732725758356,15.95768104,239.88,239.69,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732725758558,15.95768104,239.84,239.69,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732725758958,15.95768104,239.8,239.69,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732725759163,15.95768104,239.8,239.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725760664,15.95768104,239.76,239.6,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1732725760864,15.95768104,239.76,239.61,4.6027308]
["bitfinex-derivatives","SOLF0:USTF0",1732725761159,15.95768104,239.8,239.62,0.76609461]
["bitfinex-derivatives","SOLF0:USTF0",1732725761363,15.95768104,239.84,239.63,0.76606598]
["bitfinex-derivatives","SOLF0:USTF0",1732725761559,15.95768104,239.84,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732725761757,15.95768104,239.84,239.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725761961,15.95768104,239.84,239.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725762862,15.95768104,239.84,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732725763073,15.95768104,239.84,239.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725763870,15.95768104,239.84,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732725764868,10.01484399,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732725766267,10.01484399,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732725766967,12.69574399,239.87,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732725767162,12.69574399,239.87,239.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725767363,10.44198399,239.9,239.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725767667,10.01484399,239.87,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732725767870,10.01484399,239.84,239.73,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1732725768067,10.01484399,239.84,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725768279,10.01484399,239.84,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732725768566,10.01484399,239.84,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725768771,10.01484399,239.84,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732725768972,10.01484399,239.84,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725769368,10.01484399,239.87,239.77,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732725769572,10.01484399,239.87,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725770073,10.01484399,239.87,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732725770864,10.01484399,239.87,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732725771169,10.01484399,239.87,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725771470,10.01484399,239.87,239.73,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1732725771671,10.01484399,239.81,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725772069,10.01484399,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732725772268,10.01484399,239.81,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725772670,10.01484399,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732725772868,10.01484399,239.81,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725773069,10.01484399,239.78,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725773372,2.6773,239.84,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725773373,10.01484399,239.81,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725773569,2.6773,239.84,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725773769,9.54811266,239.83,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725773968,2.6773,239.84,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725774475,9.55367338,239.83,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725774669,9.55367338,239.82,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725774871,10.01484399,239.76,239.59,2.55594163]
["bitfinex-derivatives","SOLF0:USTF0",1732725775067,10.01484399,239.76,239.6,15.36124399]
["bitfinex-derivatives","SOLF0:USTF0",1732725776674,10.01484399,239.76,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725777376,10.01484399,239.76,239.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725777566,10.01484399,239.76,239.6,12.80124399]
["bitfinex-derivatives","SOLF0:USTF0",1732725777773,10.01484399,239.76,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725777967,10.01484399,239.76,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725778271,10.01484399,239.76,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725778471,10.01484399,239.76,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725778776,10.01484399,239.76,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725779273,10.01484399,239.76,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725781267,10.01484399,239.76,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725781672,10.01484399,239.73,239.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725781869,10.01484399,239.73,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725782070,10.01484399,239.73,239.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725782275,1.3899,239.73,239.63,10.01484399]
["bitfinex-derivatives","SOLF0:USTF0",1732725782470,1.3807,239.75,239.66,10.01484399]
["bitfinex-derivatives","SOLF0:USTF0",1732725782673,1.3481,239.79,239.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725782976,1.3481,239.79,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725783173,1.3481,239.79,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725783374,1.3481,239.79,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725783977,1.3481,239.79,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732725784482,1.3481,239.79,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725784679,1.3807,239.83,239.7,10.01484399]
["bitfinex-derivatives","SOLF0:USTF0",1732725784874,1.3807,239.83,239.7,11.45444399]
["bitfinex-derivatives","SOLF0:USTF0",1732725785073,1.3899,239.84,239.7,11.45444399]
["bitfinex-derivatives","SOLF0:USTF0",1732725785670,1.3899,239.84,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732725785875,11.40474399,239.84,239.7,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732725786076,11.40474399,239.84,239.7,11.45444399]
["bitfinex-derivatives","SOLF0:USTF0",1732725786276,11.40474399,239.84,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732725786479,11.40474399,239.84,239.7,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732725786778,10.01484399,239.8,239.7,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1732725787277,10.01484399,239.8,239.73,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732725787477,2.0832,239.82,239.65,11.39254399]
["bitfinex-derivatives","SOLF0:USTF0",1732725787478,10.01484399,239.77,239.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732725787681,10.01484399,239.77,239.65,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1732725787877,10.01484399,239.77,239.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732725788077,10.01484399,239.77,239.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725789280,10.01484399,239.8,239.66,12.57484399]
["bitfinex-derivatives","SOLF0:USTF0",1732725789987,1.3884,239.88,239.73,10.01484399]
["bitfinex-derivatives","SOLF0:USTF0",1732725790180,17.28083233,239.87,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725790381,9.57669205,239.86,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725790585,9.57669205,239.86,239.73,10.01484399]
["bitfinex-derivatives","SOLF0:USTF0",1732725790586,9.57669205,239.87,239.73,10.01484399]
["bitfinex-derivatives","SOLF0:USTF0",1732725790883,9.57908915,239.86,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725791087,11.40324399,239.88,239.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725791288,9.57863183,239.87,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732725791485,9.57863183,239.86,239.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725791798,11.40324399,239.88,239.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725792082,10.01484399,239.85,239.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725794290,9.58084326,239.86,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725794486,9.58086086,239.85,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725794686,9.58086086,239.84,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725794985,1.3145,239.87,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725795190,9.58265256,239.86,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725795492,9.58265256,239.85,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725795690,9.58265256,239.84,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725795887,1.3145,239.87,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725796092,9.58390589,239.86,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725796292,9.58390589,239.85,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725796489,9.58390589,239.84,239.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725796691,17.33564544,239.87,239.78,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732725799590,17.31762706,239.79,239.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725799798,17.31762706,239.78,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725800097,9.59689484,239.78,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725800290,9.59689484,239.78,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725800291,17.31326852,239.77,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725800593,9.59689484,239.76,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725800800,9.59689484,239.75,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725800990,9.59689484,239.74,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725801192,9.59689484,239.73,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725801391,1.3034,239.78,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725801593,9.96191238,239.77,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725801793,9.96191238,239.76,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725802094,9.96191238,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725802402,1.3034,239.78,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725802595,9.96163488,239.77,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725802797,9.96163488,239.76,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725802995,9.96163488,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725803291,9.96163488,239.75,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725803292,9.96163488,239.74,239.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725803598,9.96163488,239.73,239.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725803798,9.96163488,239.72,239.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725804111,2.0836,239.76,239.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725804397,11.3286521,239.75,239.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725804601,9.9537521,239.74,239.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725805505,9.9537521,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725805696,9.9537521,239.74,239.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725806096,9.9537521,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725806496,9.9537521,239.74,239.59,16.02114544]
["bitfinex-derivatives","SOLF0:USTF0",1732725806691,9.9537521,239.74,239.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725807098,9.9537521,239.74,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725807395,9.9537521,239.74,239.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725807594,16.02114544,239.67,239.46,5.67950805]
["bitfinex-derivatives","SOLF0:USTF0",1732725807790,11.3390521,239.66,239.47,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732725807995,11.3390521,239.66,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725807996,9.9537521,239.65,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725808200,11.2688521,239.65,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725808592,11.2688521,239.65,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725808795,9.9537521,239.64,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725808999,9.9537521,239.64,239.5,16.02114544]
["bitfinex-derivatives","SOLF0:USTF0",1732725809797,9.9537521,239.64,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725810502,9.9537521,239.64,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725810701,9.9537521,239.64,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725810996,7.70511719,239.63,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725811191,7.70511719,239.62,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725811389,2.0853,239.57,239.34,5.67950805]
["bitfinex-derivatives","SOLF0:USTF0",1732725811598,2.0853,239.57,239.29,173.8802422]
["bitfinex-derivatives","SOLF0:USTF0",1732725811599,16.02114544,239.52,239.28,16.02114544]
["bitfinex-derivatives","SOLF0:USTF0",1732725811899,2.7956,239.51,239.28,16.02114544]
["bitfinex-derivatives","SOLF0:USTF0",1732725812099,2.7956,239.51,239.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725812399,10.04155994,239.5,239.34,10.04155994]
["bitfinex-derivatives","SOLF0:USTF0",1732725812601,19.99531204,239.5,239.35,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732725812796,9.9537521,239.49,239.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725812994,9.9537521,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725813301,9.9537521,239.47,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725813501,10.04155994,239.5,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725813502,9.9537521,239.46,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725813702,9.9537521,239.45,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725813896,9.9537521,239.44,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725815304,2.7956,239.51,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725815501,9.875615,239.5,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725815699,9.875615,239.49,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725816100,9.875615,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725816300,9.875615,239.47,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725816506,9.875615,239.46,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725816703,9.875615,239.45,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725816897,2.7956,239.51,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725817102,9.86882867,239.5,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725817305,9.86882867,239.49,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725817503,9.86882867,239.48,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725817703,2.7956,239.51,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725818205,2.7956,239.51,239.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725819912,2.7956,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725820098,2.7956,239.51,239.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725820303,2.7956,239.51,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725820505,2.7956,239.51,239.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725820708,16.06704472,239.56,239.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725820914,16.06704472,239.59,239.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725821405,16.06704472,239.59,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732725821602,16.06704472,239.59,239.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725821802,16.06704472,239.59,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725822003,16.06704472,239.59,239.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725822204,18.15214472,239.59,239.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725822403,16.06704472,239.55,239.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725822705,16.06704472,239.55,239.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725823605,16.06704472,239.55,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732725823811,16.06704472,239.55,239.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725824109,16.06704472,239.55,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725824309,16.06704472,239.51,239.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725826005,16.06704472,239.51,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732725826406,16.06704472,239.57,239.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725827003,16.06704472,239.57,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732725827204,16.06704472,239.57,239.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725827503,16.06704472,239.57,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732725827911,16.06704472,239.57,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725828112,16.06704472,239.57,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732725828608,16.06704472,239.57,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725829310,16.06704472,239.61,239.54,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732725830510,18.15194472,239.61,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732725830705,18.15194472,239.61,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725831105,16.06704472,239.61,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725831607,16.06704472,239.61,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732725832714,16.06704472,239.61,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725833010,16.06704472,239.61,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732725833411,16.06704472,239.61,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732725834712,4.9035,239.62,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732725834713,10.03556888,239.57,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732725835217,10.03556888,239.57,239.39,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725835414,10.03556888,239.53,239.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725835601,10.03556888,239.53,239.39,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725835803,10.03556888,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732725836004,10.03556888,239.53,239.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725837116,10.03556888,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732725838811,2.56,239.59,239.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725839010,10.03556888,239.58,239.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725839217,10.03556888,239.58,239.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725839407,10.03556888,239.58,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732725839605,10.03556888,239.58,239.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725840017,10.03556888,239.58,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732725840522,2.8187,239.62,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732725840523,10.03556888,239.55,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732725840909,10.03556888,239.55,239.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725842411,10.03556888,239.55,239.5,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732725842818,10.03556888,239.55,239.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725843015,10.03556888,239.52,239.39,12.71228069]
["bitfinex-derivatives","SOLF0:USTF0",1732725843216,10.03556888,239.52,239.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725843815,10.03556888,239.52,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725844115,10.03556888,239.52,239.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725844316,10.03556888,239.52,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732725844510,10.03556888,239.52,239.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725845222,10.03556888,239.52,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732725846519,2.56,239.57,239.4,2.68534556]
["bitfinex-derivatives","SOLF0:USTF0",1732725846520,10.03556888,239.49,239.4,2.68534556]
["bitfinex-derivatives","SOLF0:USTF0",1732725846718,10.03556888,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732725847419,10.03556888,239.46,239.29,12.59490128]
["bitfinex-derivatives","SOLF0:USTF0",1732725847618,10.03556888,239.46,239.3,7.75776896]
["bitfinex-derivatives","SOLF0:USTF0",1732725847821,10.03556888,239.46,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732725848122,10.03556888,239.46,239.32,2.63993296]
["bitfinex-derivatives","SOLF0:USTF0",1732725848317,10.03556888,239.46,239.31,2.5593324]
["bitfinex-derivatives","SOLF0:USTF0",1732725848517,10.03556888,239.46,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725848717,10.03556888,239.46,239.31,5.20445327]
["bitfinex-derivatives","SOLF0:USTF0",1732725848920,10.03556888,239.43,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732725849314,10.03556888,239.43,239.31,5.20555136]
["bitfinex-derivatives","SOLF0:USTF0",1732725849519,10.03556888,239.43,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725849924,10.03556888,239.43,239.31,2.64117509]
["bitfinex-derivatives","SOLF0:USTF0",1732725850116,2.086,239.49,239.32,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725850315,10.03556888,239.46,239.33,2.64239887]
["bitfinex-derivatives","SOLF0:USTF0",1732725850520,10.03556888,239.46,239.32,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725850717,10.03556888,239.43,239.33,2.64239447]
["bitfinex-derivatives","SOLF0:USTF0",1732725851019,10.03556888,239.43,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725851221,10.03556888,239.43,239.31,5.21180154]
["bitfinex-derivatives","SOLF0:USTF0",1732725851519,10.03556888,239.35,239.28,4.22388103]
["bitfinex-derivatives","SOLF0:USTF0",1732725851718,10.03556888,239.35,239.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725852018,2.56,239.41,239.25,5.21587259]
["bitfinex-derivatives","SOLF0:USTF0",1732725852019,10.03556888,239.38,239.25,5.21587259]
["bitfinex-derivatives","SOLF0:USTF0",1732725852321,12.85546888,239.41,239.26,15.25144147]
["bitfinex-derivatives","SOLF0:USTF0",1732725852519,12.85546888,239.41,239.27,5.21587259]
["bitfinex-derivatives","SOLF0:USTF0",1732725852719,12.85546888,239.41,239.28,2.6456919]
["bitfinex-derivatives","SOLF0:USTF0",1732725852924,12.85546888,239.41,239.26,14.26848764]
["bitfinex-derivatives","SOLF0:USTF0",1732725852925,12.85546888,239.41,239.29,2.6456919]
["bitfinex-derivatives","SOLF0:USTF0",1732725853223,12.85546888,239.41,239.3,5.2056919]
["bitfinex-derivatives","SOLF0:USTF0",1732725853519,12.85546888,239.41,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725853725,2.8199,239.41,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732725854125,2.8199,239.41,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725854420,2.8199,239.41,239.31,2.64447128]
["bitfinex-derivatives","SOLF0:USTF0",1732725854620,2.8199,239.41,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725855015,12.85546888,239.41,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725855918,10.03556888,239.38,239.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725857018,10.03556888,239.38,239.29,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732725857221,10.03556888,239.38,239.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725857625,10.03556888,239.38,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732725857821,10.03556888,239.38,239.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725858021,10.03556888,239.38,239.23,5.11918796]
["bitfinex-derivatives","SOLF0:USTF0",1732725858224,10.03556888,239.38,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732725858431,10.03556888,239.38,239.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725859529,10.03556888,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732725860227,10.03556888,239.38,239.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725860628,10.03556888,239.38,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732725861020,10.03556888,239.38,239.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725861221,10.03556888,239.38,239.23,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725861421,2.8199,239.41,239.26,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725862328,2.8199,239.41,239.29,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725862629,1.3867,239.51,239.32,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725862630,10.03556888,239.46,239.32,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725862832,10.03556888,239.46,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725863026,2.8203,239.5,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725863027,10.03556888,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725863532,10.03556888,239.49,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732725863732,10.03556888,239.49,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725863733,10.03556888,239.46,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725864231,10.03556888,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732725865526,10.03556888,239.46,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725865527,10.03556888,239.46,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732725865723,10.03556888,239.46,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725866431,10.03556888,239.49,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725866829,10.03556888,239.49,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732725867031,10.03556888,239.49,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725867632,2.8203,239.5,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725867827,10.03556888,239.49,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725868330,10.03556888,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725868831,10.03556888,239.49,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725869036,10.03556888,239.49,239.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732725870232,10.03556888,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732725871031,10.03556888,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725871741,2.8203,239.5,239.33,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1732725871742,10.03556888,239.46,239.33,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1732725872335,10.03556888,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732725872537,10.03556888,239.46,239.33,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1732725873139,10.03556888,239.46,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732725873334,10.03556888,239.43,239.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725873538,10.03556888,239.46,239.3,12.57556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725873743,10.03556888,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732725873938,10.03556888,239.46,239.33,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725874236,10.03556888,239.46,239.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725874237,2.8203,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725874443,10.03556888,239.52,239.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725874741,10.03556888,239.55,239.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725874942,10.03556888,239.55,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732725875144,10.03556888,239.55,239.42,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725875341,2.7903,239.57,239.42,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725875539,2.7903,239.57,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732725875840,2.7903,239.57,239.45,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725876140,0.85207,239.58,239.54,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732725876340,0.85207,239.58,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725878036,2.54,239.68,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725878037,12.49,239.92,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725878235,10.03556888,239.73,239.58,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725878436,10.03556888,239.7,239.52,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725878847,10.03556888,239.7,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725879042,10.03556888,239.7,239.52,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725879240,10.03556888,239.7,239.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725879741,10.03556888,239.7,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725879942,10.03556888,239.7,239.6,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1732725880144,10.03556888,239.67,239.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725880442,10.03556888,239.67,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725880645,10.03556888,239.7,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725880845,10.03556888,239.7,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725881046,10.03556888,239.67,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725881543,10.03556888,239.67,239.59,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725881751,10.03556888,239.67,239.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725883041,10.03556888,239.67,239.6,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732725883447,10.03556888,239.67,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725883842,10.03556888,239.67,239.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1732725884150,11.43876888,239.76,239.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725884151,10.03556888,239.64,239.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725884344,10.03556888,239.64,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725885047,10.03556888,239.64,239.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725885348,4.1839,239.66,239.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725885549,4.1839,239.66,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725886453,4.1839,239.66,239.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725886644,4.1839,239.66,239.49,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725886645,10.03556888,239.61,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725887249,10.03556888,239.64,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725888046,4.1839,239.66,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725888454,4.1839,239.66,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725890449,4.1839,239.66,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732725891454,10.03556888,239.64,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725892441,10.03556888,239.64,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725893247,10.03556888,239.61,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725893844,10.03556888,239.61,239.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725893845,10.03556888,239.61,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725894552,10.03556888,239.64,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725894953,4.1839,239.66,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725895754,10.03556888,239.7,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732725896543,10.03556888,239.7,239.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725896750,10.03556888,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725897552,10.03556888,239.7,239.55,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725897749,4.1903,239.75,239.54,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732725897750,10.03556888,239.67,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725898257,10.03556888,239.67,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732725898454,10.03556888,239.67,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725898858,10.03556888,239.67,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725900758,10.03556888,239.67,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725900759,10.03556888,239.67,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725900960,10.03556888,239.7,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725902460,10.03556888,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725903263,10.03556888,239.7,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725903664,10.03556888,239.7,239.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725904163,10.03556888,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725904357,10.03556888,239.7,239.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725905061,10.03556888,239.7,239.55,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725905362,10.03556888,239.7,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725905564,10.03556888,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725905760,10.03556888,239.7,239.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725905963,10.03556888,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725906163,10.03556888,239.7,239.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725907065,10.03556888,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725907662,10.03556888,239.67,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725908368,10.03556888,239.67,239.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725908956,10.03556888,239.67,239.63,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725909158,10.03556888,239.7,239.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725909357,10.03556888,239.73,239.58,12.57556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725909672,10.03556888,239.73,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725909968,10.03556888,239.73,239.54,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732725909969,10.03556888,239.7,239.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725910167,10.03556888,239.7,239.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725910465,10.03556888,239.7,239.55,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725910666,10.03556888,239.67,239.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725911567,12.12026888,239.64,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732725911763,12.12026888,239.64,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725912363,12.12026888,239.64,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725912563,10.03556888,239.64,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725912763,10.03556888,239.64,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725913568,10.03556888,239.64,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725913765,10.03556888,239.64,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732725914167,10.03556888,239.64,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732725914674,1.3449,239.65,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725916368,2.54,239.71,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725916369,10.03556888,239.73,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725916985,10.03556888,239.73,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725917377,10.03556888,239.73,239.58,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725917583,2.8396,239.75,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725917584,10.03556888,239.7,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725917877,2.0843,239.68,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725918186,10.03556888,239.7,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725918978,2.8396,239.75,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725919182,10.03556888,239.73,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725919486,12.11946888,239.73,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725919687,10.03556888,239.73,239.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725920588,10.03556888,239.73,239.59,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725921488,10.03556888,239.73,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725921678,10.03556888,239.73,239.59,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725922589,10.03556888,239.73,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732725922886,10.03556888,239.76,239.59,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732725923079,10.03556888,239.76,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725923285,10.03556888,239.76,239.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725923479,12.68926888,239.79,239.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725923683,12.68926888,239.79,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732725923886,12.68926888,239.79,239.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725924986,12.68926888,239.79,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732725925285,2.6537,239.79,239.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725925483,10.03556888,239.82,239.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725926290,1.3355,239.83,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732725926588,1.3355,239.83,239.7,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725926589,10.03556888,239.79,239.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725926781,10.03556888,239.79,239.7,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1732725927285,12.11886888,239.79,239.7,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1732725927487,10.03556888,239.79,239.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725928689,10.03556888,239.79,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725928690,12.11896888,239.79,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725928887,10.03556888,239.79,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725929590,1.3924,239.78,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725929785,1.3924,239.78,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732725929995,1.3924,239.78,239.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725930484,1.3924,239.78,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725930684,10.03556888,239.76,239.61,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725930884,10.03556888,239.76,239.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725931591,1.378,239.77,239.64,10.03556888]
["bitfinex-derivatives","SOLF0:USTF0",1732725932184,1.378,239.77,239.7,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725932389,1.378,239.77,239.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725932896,1.378,239.77,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732725933390,3.4615,239.77,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732725933592,1.378,239.77,239.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725934194,28.88748655,239.9,239.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725934393,11.37106888,239.83,239.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725934700,6.40972643,239.8,239.72,6.40972643]
["bitfinex-derivatives","SOLF0:USTF0",1732725935294,6.40972643,239.8,239.75,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732725935593,6.40972643,239.8,239.72,6.40972643]
["bitfinex-derivatives","SOLF0:USTF0",1732725935594,6.40972643,239.76,239.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725936091,6.40972643,239.74,239.67,6.40972643]
["bitfinex-derivatives","SOLF0:USTF0",1732725936292,10.02184965,239.76,239.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725936597,10.02184965,239.76,239.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725937095,2.0837,239.75,239.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725937894,10.02184965,239.76,239.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725939000,2.0837,239.75,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725939202,2.0837,239.75,239.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725939394,10.02184965,239.76,239.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725940291,2.0837,239.75,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725940497,10.02184965,239.76,239.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725941701,2.0838,239.74,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732725941901,10.02184965,239.73,239.6,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725942203,12.10574965,239.73,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725942395,10.02184965,239.73,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725942798,12.10574965,239.73,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732725942998,10.02184965,239.73,239.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725945002,2.0841,239.7,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732725945204,12.10594965,239.7,239.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725945397,10.02184965,239.7,239.55,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725945596,10.02184965,239.67,239.51,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1732725945797,10.02184965,239.64,239.51,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1732725946202,2.0848,239.63,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725946397,10.02184965,239.64,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732725946596,10.02184965,239.64,239.51,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1732725946597,10.02184965,239.64,239.49,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725946799,10.02184965,239.64,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725947401,2.0848,239.62,239.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725947598,10.02184965,239.64,239.49,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725947599,10.02184965,239.61,239.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725947797,2.0853,239.57,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725948003,2.54,239.63,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725948004,10.02184965,239.55,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725948197,10.02184965,239.55,239.51,0.30687]
["bitfinex-derivatives","SOLF0:USTF0",1732725948500,12.10724965,239.55,239.51,0.30687]
["bitfinex-derivatives","SOLF0:USTF0",1732725948993,10.02184965,239.52,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725949600,10.02184965,239.52,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725949903,10.02184965,239.52,239.37,11.47004965]
["bitfinex-derivatives","SOLF0:USTF0",1732725950108,10.02184965,239.49,239.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725950404,10.02184965,239.46,239.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725951102,10.02184965,239.49,239.35,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725951302,2.54,239.54,239.38,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725951604,12.56184965,239.54,239.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725951801,10.02184965,239.51,239.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725952395,12.10764965,239.51,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732725952709,10.02184965,239.51,239.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725953005,10.02184965,239.51,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725953399,10.02184965,239.51,239.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725953607,10.02184965,239.51,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725954101,12.10774965,239.51,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725954301,10.02184965,239.51,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732725954800,1.4661,239.53,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732725954999,10.02184965,239.48,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732725955406,10.02184965,239.48,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732725956005,1.4661,239.53,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732725956006,12.10774965,239.51,239.43,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732725956201,10.02184965,239.51,239.36,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725956604,3.5517,239.53,239.36,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725956902,1.4661,239.53,239.36,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725957305,2.0857,239.52,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725957800,2.0857,239.52,239.36,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725958003,2.0857,239.52,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732725958206,2.0859,239.5,239.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725958402,10.02184965,239.51,239.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725958707,10.02184965,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725959101,12.10764965,239.51,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725959306,10.02184965,239.51,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725959699,12.10774965,239.51,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725959909,10.02184965,239.51,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725960109,2.0859,239.5,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725960311,10.02184965,239.51,239.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725960611,2.0859,239.5,239.38,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725961211,12.10764965,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725961711,10.02184965,239.51,239.38,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725962303,1.4661,239.53,239.38,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725962709,2.0855,239.55,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732725962911,2.0855,239.55,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725963311,10.02184965,239.54,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725963713,10.02184965,239.54,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725963908,10.02184965,239.57,239.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725964109,10.02184965,239.6,239.44,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725964313,2.0853,239.57,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725964508,10.02184965,239.6,239.44,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725964710,2.54,239.61,239.44,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725964711,10.02184965,239.57,239.44,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725965009,13.96324965,239.63,239.47,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725965207,16.74694965,239.63,239.47,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725965407,14.20694965,239.63,239.5,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725965719,10.02184965,239.69,239.54,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725966008,12.56184965,239.72,239.57,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725966213,12.56184965,239.72,239.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725966214,10.02184965,239.72,239.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725966404,10.02184965,239.69,239.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725967008,2.0844,239.68,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725967208,10.02184965,239.69,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732725967411,10.02184965,239.66,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725967810,10.02184965,239.63,239.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725968716,10.02184965,239.63,239.48,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725969013,10.02184965,239.63,239.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725969319,2.746,239.62,239.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725969507,2.0851,239.6,239.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725969709,2.746,239.62,239.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725969911,10.02184965,239.57,239.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725970110,10.02184965,239.57,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725970309,10.02184965,239.57,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732725970310,2.0854,239.55,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732725970513,10.02184965,239.57,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725970815,2.0855,239.54,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732725971117,10.02184965,239.57,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725971312,10.02184965,239.54,239.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725971512,10.02184965,239.51,239.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732725971714,10.02184965,239.51,239.41,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732725972116,10.02184965,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725972314,10.02184965,239.54,239.41,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732725973421,2.0856,239.53,239.41,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732725973825,12.10734965,239.54,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732725974119,10.02184965,239.54,239.41,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732725975218,10.02184965,239.48,239.37,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1732725975419,10.02184965,239.48,239.37,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732725976725,10.02184965,239.45,239.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725977625,10.02184965,239.42,239.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725978121,10.02184965,239.42,239.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725978522,10.02184965,239.39,239.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725979116,10.02184965,239.39,239.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725979323,10.02184965,239.36,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725981119,1.4524,239.38,239.25,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725981517,10.02184965,239.42,239.25,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725981927,10.02184965,239.36,239.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1732725982118,10.02184965,239.36,239.21,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725982323,10.02184965,239.36,239.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725982324,2.54,239.38,239.24,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725982520,10.02184965,239.42,239.27,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725982831,1.4524,239.43,239.3,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725983023,1.4524,239.43,239.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725986325,10.02184965,239.42,239.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725986525,10.02184965,239.42,239.27,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725986736,10.02184965,239.42,239.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725987029,10.02184965,239.45,239.31,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725989729,0.48985,239.48,239.31,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725989927,0.48985,239.48,239.34,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725990128,0.48985,239.48,239.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725990935,10.02184965,239.46,239.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725991226,0.48985,239.48,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725991227,10.02184965,239.4,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725991428,10.02184965,239.4,239.26,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725992137,10.02184965,239.4,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725992531,10.02184965,239.37,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725994030,10.02184965,239.41,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725994231,9.89844131,239.4,239.26,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725994536,10.02184965,239.41,239.26,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732725996533,10.02184965,239.41,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725996734,9.89778036,239.4,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725996939,10.02184965,239.41,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725997138,9.89769389,239.4,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725997334,10.02184965,239.41,239.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732725998037,10.02184965,239.41,239.26,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726002236,10.02184965,239.41,239.21,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1732726002237,10.02184965,239.38,239.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726004539,10.02184965,239.35,239.21,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1732726004734,10.02184965,239.35,239.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726005033,10.02184965,239.32,239.2,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732726006151,2.54,239.31,239.2,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1732726006343,2.54,239.31,239.16,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726006344,10.02184965,239.29,239.16,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726006640,10.02184965,239.29,239.15,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1732726007144,2.54,239.28,239.15,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1732726007445,2.9097,239.34,239.1,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732726007446,10.02184965,239.26,239.1,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732726007645,10.02184965,239.26,239.11,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726007842,10.02184965,239.23,239.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726008444,10.02184965,239.23,239.07,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726008649,10.02184965,239.23,239.07,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726008847,10.02184965,239.23,239.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726009147,10.02184965,239.23,239.07,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726009342,2.7534,239.22,239.07,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726009545,2.7534,239.22,239.1,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726010146,12.77524965,239.22,239.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726010343,12.77524965,239.22,239.07,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726012148,2.0476306,239.32,239.1,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726012340,10.02184965,239.27,239.1,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726013452,10.02184965,239.24,239.1,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726016250,10.02184965,239.24,239.07,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726016549,10.02184965,239.24,239.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726016851,10.02184965,239.21,239.07,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726020549,1.3802,239.24,239.04,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726020550,10.02184965,239.18,239.04,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726020746,10.02184965,239.18,238.99,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732726020747,10.02184965,239.12,238.99,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732726020950,10.02184965,239.09,238.92,2.50676236]
["bitfinex-derivatives","SOLF0:USTF0",1732726021249,10.02184965,239.06,238.93,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726021453,10.02184965,239.03,238.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726021751,12.56184965,239.06,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726022142,10.02184965,239.03,238.88,16.79254965]
["bitfinex-derivatives","SOLF0:USTF0",1732726022342,2.54,239.06,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726022545,12.82494965,239.08,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726023047,10.02184965,239.05,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726023249,10.02184965,239.02,238.88,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732726023456,10.02184965,238.99,238.88,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732726023746,12.56184965,239.02,238.79,2.05474415]
["bitfinex-derivatives","SOLF0:USTF0",1732726023951,12.56184965,239.02,238.77,2.50676236]
["bitfinex-derivatives","SOLF0:USTF0",1732726023952,12.56184965,239.02,238.87,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726024156,2.54,239.06,238.87,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726024449,10.02184965,239.01,238.87,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726025448,2.54,239.0,238.87,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726025654,4.0143,239.0,238.87,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726026448,4.0143,239.0,238.87,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726026954,4.0143,239.0,238.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726027254,4.0143,239.0,238.84,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726027646,10.02184965,238.98,238.83,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726027855,2.54,239.02,238.86,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726028654,10.02184965,238.98,238.83,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726028854,1.4324,238.97,238.83,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726029051,2.54,238.96,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726029252,2.54,238.96,238.86,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726029455,2.9009,238.97,238.86,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726029658,5.4409,238.97,238.86,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726029852,5.4409,238.97,238.77,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732726030056,5.4409,238.97,238.82,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726030255,2.9009,238.97,238.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726031150,2.9009,238.97,238.76,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732726031459,14.01714965,238.96,238.8,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726031658,14.01714965,238.96,238.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726031958,2.0908,238.94,238.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726032148,14.01714965,238.96,238.69,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1732726032351,2.0907,238.95,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726032547,14.01714965,238.96,238.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726033655,14.01714965,238.96,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726033656,2.0908,238.93,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726034055,14.01714965,238.96,238.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726034362,2.0908,238.94,238.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726034666,1.4553,238.96,238.86,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726034856,2.9009,238.97,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726035056,2.9009,238.97,238.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726035459,4.0002,239.05,238.92,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726035460,11.48204965,239.05,238.92,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726035663,11.48204965,239.05,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726035957,2.7648,239.11,238.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726035958,2.7648,239.11,238.95,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726037661,10.02184965,239.09,238.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726037856,10.02184965,239.09,238.94,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732726038057,10.02184965,239.09,238.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726038258,10.02184965,239.09,238.95,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726038456,10.02184965,239.09,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726038759,2.7648,239.11,239.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726039157,10.02184965,239.09,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726039362,10.02184965,239.09,239.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726039765,10.02184965,239.09,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726040063,10.02184965,239.09,239.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726040766,10.02184965,239.09,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726041254,12.11134965,239.09,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726041455,10.02184965,239.09,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726041659,10.02184965,239.06,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726041859,10.02184965,239.06,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726042064,10.02184965,239.06,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726042865,10.02184965,239.06,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726043065,12.11164965,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726043368,12.11164965,239.06,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726044063,10.02184965,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726044462,10.02184965,239.06,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726044666,2.0898,239.05,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726044868,2.0898,239.05,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726045463,10.02184965,239.06,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726046564,10.02184965,239.06,238.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726046769,12.11164965,239.06,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726047067,10.02184965,239.09,238.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726047268,10.02184965,239.09,238.95,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726047660,2.7648,239.11,238.95,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726047870,2.7648,239.11,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726048065,2.7648,239.11,238.96,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1732726048258,2.7648,239.11,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726048466,2.7648,239.11,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726048664,2.7648,239.11,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726049470,10.02184965,239.09,238.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726049861,0.969,239.12,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726050067,0.969,239.12,239.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726050369,0.969,239.12,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732726051568,0.969,239.12,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726051769,0.969,239.12,239.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726052169,0.969,239.12,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726052370,10.02184965,239.11,238.96,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1732726052574,10.02184965,239.08,238.96,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1732726053172,2.0897,239.07,238.96,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1732726053578,10.02184965,239.08,238.96,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1732726053778,10.02184965,239.08,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726053779,2.0899,239.05,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726055167,2.09,239.03,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726055368,1.3383,239.08,238.93,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732726055568,9.84579299,239.07,238.93,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732726055768,11.36014965,239.08,238.93,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732726056578,11.36014965,239.08,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726056876,9.85134947,239.07,238.93,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732726057069,11.36014965,239.08,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726057070,2.09,239.03,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726057267,2.09,239.03,238.93,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732726057477,11.36014965,239.08,238.93,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1732726057671,10.02184965,239.05,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726057870,10.02184965,238.99,238.86,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732726058369,10.02184965,238.99,238.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726058683,9.85305331,238.98,238.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726058875,2.0906,238.96,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726059086,2.0906,238.96,238.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726059087,9.85305331,238.95,238.84,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726059382,9.85305331,238.94,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726059680,10.02184965,238.98,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726059681,9.85305331,238.93,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726059875,9.85305331,238.92,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726060074,2.0908,238.94,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726060274,10.02184965,238.98,238.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1732726060275,9.85113695,238.93,238.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1732726060484,9.85113695,238.92,238.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1732726060682,9.85113695,238.92,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726060982,9.85113695,238.91,238.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1732726061177,9.85113695,238.9,238.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1732726061479,9.85903835,238.89,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726061683,2.54,238.94,238.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726061875,9.86324523,238.93,238.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726062082,2.091,238.91,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726062383,9.86324523,238.9,238.78,11.41614965]
["bitfinex-derivatives","SOLF0:USTF0",1732726062584,9.86324523,238.89,238.78,11.41614965]
["bitfinex-derivatives","SOLF0:USTF0",1732726062883,9.86324523,238.88,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726063077,9.86324523,238.87,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726063379,19.88509488,238.86,238.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726063580,2.54,238.88,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726063581,9.86324523,238.85,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726063780,2.54,238.88,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726063981,9.86937464,238.87,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726064284,9.86937464,238.86,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726064588,9.86937464,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726064876,2.54,238.88,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726065078,9.87132874,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726065484,2.54,238.88,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726065683,2.54,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726065880,9.87312096,238.87,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726066082,2.54,238.88,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726066284,9.87429167,238.87,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726066483,2.0912,238.89,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726066783,9.87586682,238.88,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726067083,12.56184965,238.92,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726067283,9.87781024,238.91,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726067482,9.87781024,238.9,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726067690,9.87781024,238.89,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726067986,11.96911024,238.88,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726068180,2.0913,238.88,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726068488,12.56184965,238.92,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726068684,9.87168205,238.91,238.77,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726069181,9.87168205,238.91,238.8,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726069985,2.54,238.92,238.8,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726070582,11.96261232,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726070784,9.87161232,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726071287,2.091,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726071482,9.86993396,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726071684,2.091,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726071887,9.87004816,238.9,238.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726072083,2.54,238.92,238.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726072290,9.87028915,238.91,238.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726072584,2.54,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726072791,10.02184965,238.9,238.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726072982,2.0913,238.89,238.74,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726073183,9.86800466,238.89,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726073384,9.86800466,238.89,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726073385,9.86800466,238.88,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726073581,2.0914,238.87,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726074382,2.0915,238.86,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726074582,10.02184965,238.87,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726074787,10.02184965,238.87,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726075287,2.0916,238.85,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726075489,10.02184965,238.87,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726075693,12.11324965,238.87,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726075987,10.02184965,238.9,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726076187,9.85939235,238.89,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726076388,2.0914,238.88,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726076688,10.02184965,238.9,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726076888,9.85786349,238.89,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726077483,10.02184965,238.9,238.74,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726077886,2.54,238.92,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726077887,2.0915,238.86,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726078383,2.0915,238.85,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726078584,10.02184965,238.84,238.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726079293,10.02184965,238.84,238.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726079493,12.11344965,238.84,238.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726080194,10.02184965,238.84,238.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726080786,2.54,238.86,238.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726080991,2.54,238.86,238.73,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726081489,4.6315,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726081694,2.54,238.86,238.73,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726082087,2.54,238.86,238.76,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726082293,12.56184965,238.9,238.76,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726082796,10.02184965,238.96,238.82,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726082992,9.86713018,238.95,238.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726083294,9.87088886,238.94,238.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726083496,10.02184965,238.96,238.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726084598,12.11244965,238.96,238.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726085494,2.0907,238.95,238.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726085993,12.11244965,238.96,238.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726086196,12.11244965,238.96,238.82,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1732726086689,2.0897,239.07,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726086891,10.02184965,239.02,238.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726087096,9.88523629,239.01,238.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726087295,2.0902,239.01,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726087490,10.02184965,239.02,238.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726087702,9.88736509,239.01,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726087888,10.02184965,239.02,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726088094,9.88997782,239.01,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726088298,10.02184965,239.02,238.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726088494,11.98157691,239.01,238.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726088693,10.02184965,239.02,238.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726089001,12.11164965,239.05,238.99,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726089202,9.89125175,239.04,238.91,12.56184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726089401,10.02184965,239.05,238.92,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1732726089604,10.02184965,239.05,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726089798,10.02184965,239.02,238.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726090102,10.02184965,239.08,238.93,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726090302,9.89355071,239.07,238.93,11.47174965]
["bitfinex-derivatives","SOLF0:USTF0",1732726090499,10.02184965,239.08,238.94,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732726090693,10.92689152,239.07,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726090893,10.92689152,239.07,239.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726090894,1.03475,239.07,239.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726091097,1.03475,239.07,239.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726091297,1.03475,239.07,238.95,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726091499,9.89281159,239.06,238.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726091804,9.89263934,239.05,238.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726091996,11.05659965,239.07,238.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732726092202,11.05659965,239.07,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726092203,9.89376327,239.06,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726092503,9.89458262,239.05,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726092696,11.05659965,239.07,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726092901,2.0898,239.05,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726093503,9.89532065,239.04,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726093704,2.0898,239.05,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726093911,2.0897,239.06,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726094110,9.89683476,239.05,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726094416,2.0897,239.06,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726094610,2.0898,239.05,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726095411,9.90379181,239.04,238.98,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726095609,9.90379181,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726095808,11.05659965,239.07,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726096107,9.90896155,239.06,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726096311,9.90896155,239.05,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726096513,9.90896155,239.04,238.97,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726096811,1.03475,239.07,238.97,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726097018,9.91722506,239.06,238.97,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726097205,9.91722506,239.05,238.97,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726097412,9.91722506,239.04,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726097613,9.91722506,239.03,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726097908,1.03475,239.07,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726098216,9.92157088,239.06,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726098417,9.92157088,239.05,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726098605,9.92157088,239.04,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726098810,9.92157088,239.03,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726099009,3.12415,239.07,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726099219,9.92677006,239.06,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726099519,9.92677006,239.05,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726099709,9.92677006,239.04,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726099912,9.92677006,239.03,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726100118,1.03475,239.07,238.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726100313,1.03475,239.07,238.72,58.64204692]
["bitfinex-derivatives","SOLF0:USTF0",1732726100314,9.92379195,239.06,238.72,58.64204692]
["bitfinex-derivatives","SOLF0:USTF0",1732726100509,9.92379195,239.05,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726100814,9.92379195,239.04,238.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726101006,11.05659965,239.07,238.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726101007,9.92379195,239.03,238.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726101209,9.92379195,239.06,238.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726101411,9.92379195,239.02,238.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726101713,11.30899195,239.05,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726101915,9.92379195,239.04,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726102108,9.92379195,239.04,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726102415,9.92379195,239.04,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726102913,12.01349195,239.04,238.96,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726103117,9.92379195,239.03,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726103309,9.92379195,239.02,238.94,12.54184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726103507,9.92379195,239.01,238.94,12.54184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726103710,9.92379195,239.0,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726104410,9.92379195,239.04,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726104609,9.92379195,239.03,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726104814,9.92379195,239.04,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726105015,9.92379195,239.03,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726105216,9.92379195,239.02,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726105414,9.92379195,239.01,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726105614,9.92379195,239.0,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726105914,9.92379195,238.99,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726106217,9.92379195,238.98,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726106413,1.3852,239.05,238.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726106626,31.11651226,239.04,238.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726106818,10.02184965,239.01,238.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726107114,9.92453312,239.0,238.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726107313,9.92453312,238.99,238.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726107512,11.44224965,239.04,238.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726107513,9.92453312,238.98,238.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726107714,1.4204,239.04,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726107915,9.92654406,239.03,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726108221,9.92654406,239.02,238.94,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726108514,9.92654406,239.01,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726108715,9.92654406,239.0,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726108920,9.92654406,238.99,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726109218,9.92654406,238.98,238.91,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726109516,1.4204,239.04,238.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726109720,9.92508848,239.03,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726109919,9.92508848,239.02,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726110119,9.92508848,239.01,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726110316,1.4204,239.04,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726110516,9.92760147,239.03,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726110726,2.0898,239.02,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726111127,2.0899,239.02,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726111426,1.4204,239.04,238.9,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726111721,9.92149049,239.03,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726111920,10.02184965,239.13,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726112113,9.92439106,239.1,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726112318,9.92439106,239.09,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726112517,9.92439106,239.08,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726112721,9.92439106,239.07,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726112924,0.91001,239.14,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726113121,21.10106066,239.13,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726113326,9.92677379,239.12,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726113513,0.91001,239.14,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726113514,9.92677379,239.11,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726113713,9.92677379,239.1,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726113917,9.92677379,239.09,239.06,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726114116,0.91001,239.14,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726114117,9.92677379,239.08,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726114321,0.91001,239.14,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726114622,21.086462,239.13,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726114821,12.00914231,239.12,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726115014,9.92014231,239.11,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726115215,9.92014231,239.1,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726115420,9.92014231,239.09,239.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726115619,9.92014231,239.08,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726115821,9.92014231,239.07,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726116914,9.92014231,239.07,238.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1732726117116,10.02184965,239.13,238.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726117316,2.0896,239.06,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726117520,10.02184965,239.1,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726117722,10.02184965,239.1,238.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726117923,11.15624249,239.09,238.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726118419,2.0894,239.07,239.01,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726118627,9.91252168,239.06,238.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726119020,9.91252168,239.06,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726119421,9.91252168,239.05,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726119621,9.91252168,239.04,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726119818,9.91252168,239.03,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726120025,9.91252168,239.02,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726120221,9.91252168,239.02,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726120429,9.91252168,239.01,238.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726120726,9.91252168,239.01,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726121025,10.02184965,239.1,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726121225,2.0893,239.08,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726121422,21.09127279,239.07,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726121619,9.92226094,239.06,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726121928,9.92226094,239.05,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726122219,9.92226094,239.04,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726122727,9.92226094,239.03,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726123126,9.92226094,239.09,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726123321,21.10475379,239.08,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726123529,21.10475379,239.07,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726123725,9.92226094,239.06,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726124026,2.0889,239.13,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726124224,2.0889,239.13,239.04,2.3576162]
["bitfinex-derivatives","SOLF0:USTF0",1732726124225,21.12687261,239.12,239.04,2.3576162]
["bitfinex-derivatives","SOLF0:USTF0",1732726124421,21.12687261,239.11,239.04,2.3576162]
["bitfinex-derivatives","SOLF0:USTF0",1732726124626,21.12687261,239.1,239.04,2.3576162]
["bitfinex-derivatives","SOLF0:USTF0",1732726124825,21.12687261,239.09,239.04,2.3576162]
["bitfinex-derivatives","SOLF0:USTF0",1732726125022,9.938902,239.08,239.04,2.3576162]
["bitfinex-derivatives","SOLF0:USTF0",1732726125329,9.938902,239.07,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732726125928,2.089,239.12,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732726126128,2.0894,239.08,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726126323,2.0894,239.08,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726126529,9.86411514,239.07,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726127031,9.86411514,239.07,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726127233,9.86411514,239.06,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726127434,9.86411514,239.05,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726127633,0.91001,239.14,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726127634,9.86411514,239.04,239.03,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726127935,0.91001,239.14,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726127936,9.86411514,239.11,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726128124,21.08344776,239.1,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726128323,21.08344776,239.09,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726128527,21.08344776,239.08,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726128835,21.08344776,239.07,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726129132,21.08344776,239.06,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726129329,21.08344776,239.05,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726129524,9.86411514,239.04,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726129730,9.86411514,239.03,238.96,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726129931,9.86411514,239.02,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726130231,9.86411514,239.01,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726130428,9.86411514,239.08,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726130638,21.10267946,239.07,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726130827,21.10267946,239.06,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726131032,2.52,239.09,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726131033,9.86411514,239.05,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726131234,9.86411514,239.04,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726131431,9.86411514,239.08,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726131632,21.11223301,239.07,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726131827,21.11223301,239.06,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726132031,21.11223301,239.05,239.04,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726132332,21.11223301,239.05,239.02,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726132533,21.11223301,239.04,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726132942,21.11223301,239.03,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726133234,21.11223301,239.02,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726133431,9.86411514,239.01,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726133631,9.86411514,239.01,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726133840,9.86411514,239.0,238.99,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726134032,2.089,239.12,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726134233,21.16494075,239.11,238.99,9.8787206]
["bitfinex-derivatives","SOLF0:USTF0",1732726134433,21.16494075,239.1,238.99,9.8787206]
["bitfinex-derivatives","SOLF0:USTF0",1732726134635,21.16494075,239.09,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726134831,21.16494075,239.09,238.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726134832,21.16494075,239.08,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726135033,21.16494075,239.07,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726135238,21.16494075,239.06,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726135430,2.99881,239.14,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726135739,21.00218203,239.13,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726135933,21.00218203,239.12,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726136238,21.00218203,239.11,239.02,10.02184965]
["bitfinex-derivatives","SOLF0:USTF0",1732726136437,21.00218203,239.1,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726136739,2.0889,239.13,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726136740,21.00218203,239.09,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726136939,21.00218203,239.08,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726137232,2.0889,239.13,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726137233,21.00218203,239.07,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726140338,9.7480293,239.07,239.06,8.53517394]
["bitfinex-derivatives","SOLF0:USTF0",1732726143238,9.7480293,239.07,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726143444,9.7480293,239.07,239.05,8.96577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726143749,9.7480293,239.06,239.03,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726144039,9.7480293,239.05,239.03,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726144237,9.7480293,239.04,239.03,8.53557394]
["bitfinex-derivatives","SOLF0:USTF0",1732726145935,9.7480293,239.04,239.03,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726146241,9.7480293,239.04,239.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726146441,9.7480293,239.03,238.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726146635,2.0895,239.06,238.99,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726146636,9.7480293,239.02,238.99,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726146832,9.7480293,239.01,238.99,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726147038,2.0895,239.06,238.99,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726147232,16.17216343,239.05,238.97,8.96577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726147437,9.72638949,239.04,238.97,8.96577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726147637,9.72638949,239.03,238.97,8.96577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726147941,9.72638949,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726148137,9.72638949,239.01,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726148343,8.53537394,239.05,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726148539,9.72591468,239.04,238.97,8.96577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726148737,9.72591468,239.03,238.97,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726148935,9.72591468,239.02,238.97,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726149237,1.387,239.08,238.93,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726149238,16.17168862,239.01,238.93,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726149437,2.52,239.06,238.83,3.96589389]
["bitfinex-derivatives","SOLF0:USTF0",1732726149438,6.44577394,238.99,238.83,3.96589389]
["bitfinex-derivatives","SOLF0:USTF0",1732726149738,8.53597394,238.99,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726149942,9.72591468,238.98,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726150342,11.81611468,238.98,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726150539,9.72591468,238.97,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726150742,9.72591468,238.96,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726150935,9.72591468,238.95,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726151135,6.44577394,238.99,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726151340,9.72263607,238.98,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726151538,9.72263607,238.97,238.91,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726151845,9.72263607,238.96,238.95,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726152245,1.3543,239.07,238.95,8.96577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726152438,11.23424555,239.06,239.04,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726152642,6.44577394,239.13,239.04,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726152945,2.52,239.16,239.08,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726152946,11.23734239,239.12,239.08,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726153136,6.44577394,239.15,239.08,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726153437,11.23715046,239.14,239.07,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726153650,11.23715046,239.13,239.07,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726153843,11.23715046,239.12,239.07,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726154144,11.23752518,239.11,239.05,6.44577394]
["bitfinex-derivatives","SOLF0:USTF0",1732726154342,10.07250925,239.16,239.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726154534,11.23932593,239.15,239.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726154738,11.23932593,239.14,239.01,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726154939,11.23932593,239.14,239.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726155343,11.23932593,239.14,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726155547,11.23932593,239.13,239.04,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726155742,10.07250925,239.28,239.04,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726155743,1.3886,239.21,239.1,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726155941,1.3886,239.21,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732726155942,11.86542823,239.2,239.13,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732726156148,11.2391001,239.2,239.1,12.59250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726156349,11.2391001,239.19,239.1,12.59250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726156542,11.2391001,239.18,238.97,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732726156847,10.07250925,239.16,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726157046,2.0888,239.14,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726157243,11.46370925,239.16,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726157449,11.24296298,239.15,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726157649,2.0888,239.14,239.05,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726157845,1.3912,239.16,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726158045,11.24349777,239.15,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726158241,11.24349777,239.14,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726158443,11.24349777,239.13,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732726158745,1.3912,239.16,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732726158947,11.24217525,239.15,239.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732726159144,11.24217525,239.14,239.02,12.16230925]
["bitfinex-derivatives","SOLF0:USTF0",1732726159350,11.24217525,239.13,239.02,12.16230925]
["bitfinex-derivatives","SOLF0:USTF0",1732726159649,11.24217525,239.12,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726159845,1.3354,239.15,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726160052,11.23637701,239.14,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726160249,11.23637701,239.13,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726160451,1.3354,239.15,239.06,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726160749,1.3354,239.15,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726160750,11.23447778,239.14,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726161047,2.089,239.13,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726161242,1.3354,239.15,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726161447,11.22921777,239.14,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726161751,2.0891,239.11,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726161953,1.3354,239.15,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726162245,20.58727274,239.14,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726162450,20.58727274,239.13,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726162850,2.0892,239.1,239.02,12.16230925]
["bitfinex-derivatives","SOLF0:USTF0",1732726163145,9.35891099,239.09,239.02,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726164049,9.35891099,239.09,238.99,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726164247,1.3354,239.15,238.93,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1732726164248,2.0898,239.03,238.93,11.46710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726164457,20.59105004,239.08,238.96,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726164458,1.327,239.08,238.96,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726164656,20.59175358,239.07,238.96,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726164849,9.36016819,239.06,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726165049,9.36016819,239.05,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726165250,9.36016819,239.04,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726165548,1.327,239.08,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726165747,22.68178045,239.07,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726165949,9.35998705,239.06,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726166251,13.3217934,239.07,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726166252,9.35998705,239.05,239.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732726166549,9.35998705,239.04,238.99,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726166751,1.327,239.08,238.96,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726166952,20.59228886,239.07,238.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726167151,20.59228886,239.06,238.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726167354,2.0897,239.04,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726167545,9.36140321,239.03,238.96,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726167745,9.36140321,239.02,238.93,11.46710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726167956,9.36140321,239.01,238.93,13.98710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726168150,3.8572,239.06,238.93,13.98710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726168359,2.0899,239.02,238.93,13.98710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726168653,9.36385429,239.01,238.93,13.98710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726168857,2.0899,239.02,238.93,13.98710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726169057,9.36359212,239.01,238.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726169254,2.0898,239.03,238.93,11.46710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726169557,9.36208219,239.02,238.93,13.98710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726169756,2.0896,239.05,238.93,13.98710925]
["bitfinex-derivatives","SOLF0:USTF0",1732726169953,20.59610058,239.04,238.93,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1732726170154,20.59610058,239.03,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726170353,9.36261562,239.02,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726170556,9.36189123,239.01,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726170753,2.0897,239.04,238.97,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726170955,3.8572,239.06,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726170956,9.36265095,239.03,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726171157,9.36265095,239.02,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726171357,3.8572,239.06,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726171554,9.36596924,239.05,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726171755,11.45566924,239.04,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726171958,9.36596924,239.03,238.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726172157,9.36596924,239.03,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726172361,5.9467,239.06,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726172556,9.36764224,239.05,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726172855,9.36764224,239.04,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726173057,3.8572,239.06,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726173256,9.36857791,239.05,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726173562,9.36857791,239.04,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726173859,9.36857791,239.03,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726174057,2.0896,239.05,238.98,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732726174249,2.0896,239.05,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726174250,9.36810212,239.04,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726174460,2.0896,239.05,238.94,10.07250925]
["bitfinex-derivatives","SOLF0:USTF0",1732726174762,9.36901585,239.04,238.98,8.53996825]
["bitfinex-derivatives","SOLF0:USTF0",1732726175053,2.0896,239.05,238.98,8.53996825]
["bitfinex-derivatives","SOLF0:USTF0",1732726175262,9.36952315,239.04,238.98,8.53996825]
["bitfinex-derivatives","SOLF0:USTF0",1732726175560,2.0896,239.05,238.98,8.53996825]
["bitfinex-derivatives","SOLF0:USTF0",1732726175763,9.37083841,239.04,238.98,8.53996825]
["bitfinex-derivatives","SOLF0:USTF0",1732726175957,2.0896,239.05,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726176155,9.37097931,239.04,238.98,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726176358,1.327,239.08,239.01,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726176551,9.37185717,239.07,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726176759,9.37185717,239.06,239.04,8.53936825]
["bitfinex-derivatives","SOLF0:USTF0",1732726176961,8.53886825,239.1,239.02,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726177160,20.62331345,239.09,239.02,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726177366,2.0894,239.07,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726177561,9.37439518,239.06,239.0,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726177860,9.37439518,239.05,239.03,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726178055,6.44976825,239.12,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726178254,20.62965139,239.11,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726178561,9.37717391,239.1,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726178762,9.37717391,239.09,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726178961,15.82694216,239.08,239.0,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726179167,9.37717391,239.07,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726179462,9.37717391,239.07,239.0,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726179659,9.37717391,239.07,239.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732726180561,9.37717391,239.07,239.0,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726180562,9.37717391,239.07,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726180763,8.53886825,239.1,239.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726180966,9.37765548,239.09,239.02,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726181156,9.37765548,239.08,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726181364,6.44976825,239.12,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726181558,20.63271155,239.11,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726181858,9.37854867,239.1,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726182062,9.37854867,239.09,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726182259,2.0891,239.11,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726182469,2.0891,239.11,239.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726182470,15.82837015,239.1,239.02,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726182659,9.3786019,239.09,239.02,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726182860,6.44976825,239.11,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726183067,9.37938833,239.1,239.04,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726183364,9.37938833,239.09,239.06,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726183668,7.87396825,239.14,239.08,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732726183874,20.63657251,239.13,239.06,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726184061,9.38026222,239.12,239.09,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732726184259,9.38026222,239.11,239.06,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726184459,6.44976825,239.14,239.06,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726184671,9.37808665,239.13,239.06,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726184861,9.37808665,239.12,239.06,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726185172,6.44976825,239.14,239.06,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726185461,6.44976825,239.12,239.07,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732726185662,6.44976825,239.1,239.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726186069,9.37727727,239.09,239.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726186272,6.44976825,239.1,239.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726186466,9.3770744,239.09,239.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726186659,6.44976825,239.1,239.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726186860,9.37702521,239.09,239.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726187166,6.44976825,239.1,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726187367,9.37404539,239.09,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726187566,6.44976825,239.1,239.01,10.33856825]
["bitfinex-derivatives","SOLF0:USTF0",1732726187567,6.44976825,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726187768,9.37385785,239.09,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726188068,2.0891,239.13,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726188273,6.44976825,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732726188467,6.44976825,239.1,239.01,10.33856825]
["bitfinex-derivatives","SOLF0:USTF0",1732726188663,3.8479,239.2,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726188860,3.8479,239.2,239.07,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726188861,21.24698408,239.19,239.07,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726189067,6.44976825,239.17,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732726189267,11.87458107,239.16,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726189569,9.37240301,239.15,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726189771,9.37240301,239.14,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726189969,9.37240301,239.13,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726190272,6.44976825,239.19,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726190564,9.36713368,239.18,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726190768,9.99462835,239.17,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726190970,9.36713368,239.16,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726191169,9.36713368,239.15,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726191366,9.36713368,239.14,239.12,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726191566,8.53876825,239.15,239.08,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732726191777,1.3279,239.2,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726191778,6.44976825,239.13,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726191970,9.36834927,239.12,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726192170,9.36834927,239.11,239.06,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732726192370,9.36834927,239.11,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726192571,9.36834927,239.1,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726192964,9.36834927,239.09,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726193169,9.36834927,239.08,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726193370,9.36834927,239.07,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726193577,2.0892,239.12,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726193873,9.36853716,239.11,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726194068,9.36853716,239.1,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726194268,9.36853716,239.09,239.05,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726194476,9.36853716,239.08,239.05,8.53956825]
["bitfinex-derivatives","SOLF0:USTF0",1732726194673,9.36853716,239.07,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732726194870,9.36853716,239.06,239.03,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726195174,9.36853716,239.05,239.03,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726195374,2.0894,239.1,239.03,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726195567,9.37450696,239.09,239.03,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726195767,9.37450696,239.08,239.03,8.53966825]
["bitfinex-derivatives","SOLF0:USTF0",1732726195974,9.37450696,239.08,239.07,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726196169,9.37562425,239.08,239.07,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726196572,9.37562425,239.13,239.07,8.53936825]
["bitfinex-derivatives","SOLF0:USTF0",1732726196873,9.37562425,239.12,239.07,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726197073,9.37562425,239.11,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726197270,9.37562425,239.11,239.07,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726197271,9.37562425,239.1,239.07,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726197477,2.52,239.19,239.09,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726197776,2.0887,239.17,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726197977,9.38892221,239.16,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726198177,9.38892221,239.15,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726198475,9.38892221,239.14,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726198668,2.0888,239.16,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726198669,9.38892221,239.15,239.11,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726198872,2.0888,239.16,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732726198873,9.38892221,239.14,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732726199269,9.38892221,239.15,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732726199467,2.52,239.19,239.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732726199468,15.83869046,239.14,239.04,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732726199677,9.38892221,239.13,239.06,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726200071,9.38892221,239.13,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732726200474,9.38892221,239.13,239.06,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726200970,9.38892221,239.13,239.08,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726201568,11.47802221,239.13,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732726201772,9.38892221,239.12,239.08,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726201978,9.38892221,239.11,239.1,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726202175,8.96976825,239.19,239.1,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726202370,9.40487963,239.18,239.12,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726202579,9.40487963,239.17,239.12,8.53896825]
["bitfinex-derivatives","SOLF0:USTF0",1732726203675,11.49367963,239.17,239.12,8.53896825]
["bitfinex-derivatives","SOLF0:USTF0",1732726203877,9.40487963,239.16,239.12,8.53896825]
["bitfinex-derivatives","SOLF0:USTF0",1732726204071,9.40487963,239.15,239.14,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732726204282,9.40487963,239.15,239.14,11.05876825]
["bitfinex-derivatives","SOLF0:USTF0",1732726204577,1.382,239.27,239.14,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726204782,0.63000052,239.25,239.22,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726205078,6.44976825,239.25,239.15,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732726205279,6.44976825,239.25,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726205480,2.0882,239.24,239.16,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732726205777,2.0882,239.24,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726206281,2.52,239.36,239.21,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726206579,1.382,239.34,239.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726206777,7.22840825,239.26,239.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726207177,2.088,239.25,239.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726207884,0.77864,239.26,239.2,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732726208176,7.22840825,239.26,239.18,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726208582,6.44976825,239.24,239.15,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726208782,0.63036236,239.23,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726208978,7.22840825,239.26,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726209183,0.63034747,239.25,239.19,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726209579,0.63034747,239.25,239.21,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726209778,0.63034747,239.25,239.21,0.17713504]
["bitfinex-derivatives","SOLF0:USTF0",1732726209984,0.77864,239.26,239.23,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726210688,0.77864,239.26,239.23,8.53796825]
["bitfinex-derivatives","SOLF0:USTF0",1732726211284,0.77864,239.26,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732726211480,0.77864,239.26,239.23,8.53796825]
["bitfinex-derivatives","SOLF0:USTF0",1732726211692,0.77864,239.26,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726211880,0.77864,239.26,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732726212088,0.77864,239.26,239.22,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726212784,0.77864,239.26,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726213188,0.77864,239.26,239.24,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726213486,0.77864,239.26,239.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726213688,7.22840825,239.26,239.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726213893,7.22840825,239.26,239.18,8.96976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726214188,0.77864,239.26,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726214384,8.79122464,239.25,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726214590,0.77864,239.26,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726214779,8.79090635,239.25,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726214984,0.77864,239.26,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726215788,0.77864,239.26,239.22,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726216788,0.77864,239.26,239.21,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732726217189,0.77864,239.26,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726217389,0.77864,239.26,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732726218495,0.77864,239.26,239.24,8.53786825]
["bitfinex-derivatives","SOLF0:USTF0",1732726218681,0.77864,239.26,239.24,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726219290,0.77864,239.26,239.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732726219487,0.77864,239.26,239.22,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726219692,0.77864,239.26,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726219891,0.77864,239.26,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726220291,0.77864,239.26,239.22,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726220898,0.77864,239.26,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732726221190,0.77864,239.26,239.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726221387,0.77864,239.26,239.2,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726221593,6.44976825,239.23,239.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726221983,8.53796825,239.23,239.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726222184,6.44976825,239.23,239.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726222584,2.0881,239.24,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732726222783,6.44976825,239.25,239.17,8.53846825]
["bitfinex-derivatives","SOLF0:USTF0",1732726222985,6.44976825,239.25,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726223188,0.77864,239.26,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732726223388,0.77864,239.26,239.21,8.53816825]
["bitfinex-derivatives","SOLF0:USTF0",1732726223590,0.77864,239.26,239.23,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726223795,0.77864,239.26,239.21,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726223994,0.77864,239.26,239.19,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726224295,6.44976825,239.25,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726224993,0.77864,239.26,239.19,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726225594,6.44976825,239.29,239.19,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726225795,8.78649686,239.28,239.19,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726225995,6.44976825,239.29,239.19,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726226296,2.52,239.36,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732726226297,2.0879,239.27,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732726226496,2.0879,239.27,239.21,8.53816825]
["bitfinex-derivatives","SOLF0:USTF0",1732726226696,2.0879,239.27,239.21,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726227195,6.44976825,239.28,239.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732726227497,6.44976825,239.24,239.17,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1732726227696,8.79329581,239.23,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732726227995,8.79329581,239.22,239.07,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1732726228188,8.79610205,239.21,239.16,8.53856825]
["bitfinex-derivatives","SOLF0:USTF0",1732726228394,6.44976825,239.24,239.16,8.53856825]
["bitfinex-derivatives","SOLF0:USTF0",1732726228687,8.79620048,239.23,239.16,8.53856825]
["bitfinex-derivatives","SOLF0:USTF0",1732726228891,2.0885,239.2,239.13,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726229095,8.79620048,239.19,239.13,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726229596,10.88480048,239.19,239.13,8.53886825]
["bitfinex-derivatives","SOLF0:USTF0",1732726229799,6.44976825,239.2,239.13,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726229999,6.44976825,239.22,239.13,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726230195,2.0884,239.21,239.15,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732726230499,6.44976825,239.24,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726230696,7.78346825,239.26,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726230895,2.0881,239.24,239.19,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732726231296,8.53786825,239.24,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726231699,6.44976825,239.24,239.17,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726232007,6.44976825,239.22,239.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726232202,6.44976825,239.22,239.14,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726232707,2.0884,239.21,239.16,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732726232903,6.44976825,239.24,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726233103,8.80926185,239.23,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726233303,6.44976825,239.24,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726233606,6.44976825,239.22,239.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726233908,6.44976825,239.24,239.14,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726234106,8.81160348,239.23,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726234308,6.44976825,239.24,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726234505,8.81047337,239.23,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726234710,6.44976825,239.24,239.16,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726235009,6.44976825,239.22,239.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726235312,6.44976825,239.22,239.14,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726235810,6.44976825,239.2,239.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726236014,6.44976825,239.2,239.12,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726236213,2.0887,239.18,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732726236505,6.44976825,239.14,239.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726236717,6.44976825,239.1,238.99,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1732726237006,6.44976825,239.06,238.97,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1732726237206,6.44976825,239.04,238.91,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1732726237409,16.4604,239.16,238.96,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726237410,2.09,239.03,238.96,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726238005,2.09,239.03,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726238411,8.53966825,239.05,238.98,8.54006825]
["bitfinex-derivatives","SOLF0:USTF0",1732726238610,6.44976825,239.05,238.96,6.44976825]
["bitfinex-derivatives","SOLF0:USTF0",1732726239010,10.08023141,239.08,238.96,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726239511,2.0899,239.04,238.93,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726240213,2.0897,239.07,238.93,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726240413,2.5,239.09,238.96,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726240613,2.5,239.09,239.0,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732726240824,2.0897,239.07,238.96,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726241009,2.5,239.09,238.96,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726242013,2.0897,239.06,238.96,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726242819,2.0897,239.06,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726242820,2.0898,239.05,238.94,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726243005,10.08023141,239.08,238.94,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726243210,2.0899,239.04,238.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726243409,10.08023141,239.08,238.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726243715,2.09,239.03,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726244112,10.08023141,239.08,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726244311,0.63095593,239.07,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726245011,2.09,239.03,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726245612,10.08023141,239.08,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726245818,0.63151547,239.07,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726246014,2.0901,239.01,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726246223,10.08023141,239.05,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726246717,2.0899,239.04,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726246913,10.08023141,239.05,238.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732726247121,3.9489,239.06,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726247416,2.09,239.03,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726247621,3.9489,239.06,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726247927,10.08023141,239.05,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732726248122,10.08023141,239.05,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726248319,10.08023141,239.05,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726248624,10.08023141,239.02,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726249628,2.0903,239.0,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726249918,2.0903,239.0,238.89,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732726249919,10.08023141,239.02,238.89,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1732726250654,10.08023141,238.99,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726251136,2.0906,238.97,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726251342,2.0906,238.97,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726251544,10.08023141,239.02,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726251746,2.0904,238.99,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726251948,2.0904,238.99,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726251949,10.08023141,239.02,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726252343,2.0905,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726252947,10.08023141,239.02,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726253150,10.08023141,239.05,238.91,10.08023141]
["bitfinex-derivatives","SOLF0:USTF0",1732726253347,10.08023141,239.02,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726253536,2.0904,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726254143,2.0904,238.99,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726254448,2.0904,238.99,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726254641,2.0904,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726255146,2.0902,239.01,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726255646,2.0901,239.01,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726255846,2.0901,239.01,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726256151,2.0901,239.01,238.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726256447,2.0901,239.01,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726256646,12.58023141,239.05,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726256839,2.0902,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726261350,2.0902,239.0,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726261839,2.0902,239.0,238.93,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726262047,2.0902,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726262341,2.0902,239.0,238.93,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726262546,6.45311899,239.01,238.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726262752,2.0902,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726263347,2.0902,239.0,238.82,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732726263348,6.45311899,238.97,238.82,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732726263557,6.45311899,238.95,238.88,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726263758,6.45311899,238.95,238.71,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732726263759,6.45311899,238.92,238.72,2.0870879]
["bitfinex-derivatives","SOLF0:USTF0",1732726263961,2.0912,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726264160,6.45311899,238.92,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726264547,6.45311899,238.92,238.85,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726264762,6.45311899,238.94,238.85,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726265253,6.45311899,238.94,238.87,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726265633,6.45311899,238.94,238.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1732726265634,6.45311899,238.94,238.85,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726265834,6.45311899,238.86,238.61,23.17833693]
["bitfinex-derivatives","SOLF0:USTF0",1732726266041,6.45311899,238.86,238.78,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726266242,6.45311899,238.86,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726266531,6.45311899,238.86,238.77,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726266934,8.54461899,238.86,238.77,8.54531899]
["bitfinex-derivatives","SOLF0:USTF0",1732726267132,6.45311899,238.86,238.77,8.54531899]
["bitfinex-derivatives","SOLF0:USTF0",1732726267933,15.147,238.93,238.8,6.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1732726268232,10.09478747,238.88,238.75,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726268434,2.0916,238.85,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726268634,2.5,238.86,238.75,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726268935,2.5,238.92,238.78,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726269332,2.091,238.91,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726269834,2.091,238.91,238.78,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726270137,2.5,238.92,238.81,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726270534,2.5,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726270938,4.5909,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726271129,2.627,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726271336,2.627,238.93,238.81,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726271534,2.0909,238.92,238.78,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726271732,2.627,238.93,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726272452,2.0911,238.9,238.79,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732726272744,10.09478747,238.91,238.79,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732726273136,2.0913,238.89,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726273335,12.59478747,238.88,238.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1732726273532,10.09478747,238.84,238.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1732726273741,2.0918,238.82,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726273940,10.09478747,238.84,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726274143,2.0918,238.82,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726274339,2.0918,238.82,238.7,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1732726274534,10.09478747,238.81,238.64,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732726274738,10.09478747,238.81,238.66,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726274940,10.09478747,238.81,238.69,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726275638,2.0921,238.79,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726276037,2.0921,238.79,238.66,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726276233,10.09478747,238.81,238.66,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726276835,10.09478747,238.81,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726277240,10.09478747,238.81,238.58,2.06137905]
["bitfinex-derivatives","SOLF0:USTF0",1732726277443,10.09478747,238.81,238.55,2.55409597]
["bitfinex-derivatives","SOLF0:USTF0",1732726277444,10.09478747,238.81,238.64,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726277643,10.09478747,238.81,238.67,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726277841,2.092,238.8,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726278044,10.09478747,238.81,238.67,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726278544,2.0922,238.78,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726279344,2.0923,238.76,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726279539,2.0923,238.76,238.67,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726279540,10.09478747,238.81,238.67,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726279944,2.0922,238.78,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726280343,10.09478747,238.81,238.67,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726280755,10.09478747,238.81,238.66,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726280942,10.09478747,238.78,238.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732726281169,10.09478747,238.71,238.55,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726281342,2.5,238.7,238.55,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726281550,4.5929,238.7,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726281743,2.5,238.7,238.58,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726282742,2.5,238.7,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726282939,2.5,238.7,238.58,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726283347,4.5929,238.7,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732726283548,2.5,238.7,238.58,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726283946,10.09478747,238.74,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726284349,2.5,238.73,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726284648,10.09478747,238.74,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726284951,2.5,238.76,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726285149,10.09478747,238.77,238.63,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726285352,2.5,238.76,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726285552,2.5,238.76,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726285553,2.0926,238.73,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726285844,10.09478747,238.74,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726286045,12.18738747,238.74,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726286239,10.09478747,238.74,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726286646,2.0927,238.72,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726286945,10.09478747,238.71,238.57,14.16018747]
["bitfinex-derivatives","SOLF0:USTF0",1732726287148,10.09478747,238.71,238.57,16.66018747]
["bitfinex-derivatives","SOLF0:USTF0",1732726287149,2.5,238.7,238.57,16.66018747]
["bitfinex-derivatives","SOLF0:USTF0",1732726287549,10.09478747,238.71,238.57,16.66018747]
["bitfinex-derivatives","SOLF0:USTF0",1732726287749,2.5,238.72,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726288258,2.5,238.72,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726288443,10.09478747,238.74,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726288646,2.5,238.73,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726288847,10.09478747,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726289044,12.59478747,238.74,238.6,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726289450,12.59478747,238.74,238.57,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1732726289648,12.59478747,238.74,238.58,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726289845,2.0928,238.71,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726290044,2.0928,238.71,238.58,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726290249,12.59478747,238.75,238.61,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726290950,2.0926,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726291153,10.09478747,238.72,238.58,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726291551,10.09478747,238.72,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726291948,10.09478747,238.72,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726292150,10.09478747,238.72,238.57,16.66018747]
["bitfinex-derivatives","SOLF0:USTF0",1732726292549,2.0928,238.71,238.57,16.66018747]
["bitfinex-derivatives","SOLF0:USTF0",1732726292744,10.09478747,238.72,238.57,16.66018747]
["bitfinex-derivatives","SOLF0:USTF0",1732726292945,10.09478747,238.69,238.57,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732726293150,12.59478747,238.69,238.57,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732726293347,10.09478747,238.66,238.57,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732726293854,12.59478747,238.69,238.54,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726294054,2.5,238.68,238.54,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726294854,2.0931,238.67,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732726295151,10.09478747,238.63,238.33,17.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1732726295356,10.09478747,238.59,238.44,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726295553,2.5,238.64,238.47,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726295761,2.5,238.63,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732726295953,2.6812,238.72,238.45,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732726296147,10.09478747,238.65,238.52,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726296347,12.16386998,238.68,238.52,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726296553,10.09478747,238.65,238.52,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726296959,12.18808747,238.65,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732726297157,10.09478747,238.65,238.52,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726297561,2.0934,238.64,238.49,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726297857,2.0934,238.64,238.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726298055,10.09478747,238.62,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732726298259,2.0936,238.61,238.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726298650,14.68818747,238.65,238.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726298852,10.09478747,238.65,238.51,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726299253,10.09478747,238.65,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732726299458,10.09478747,238.68,238.54,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726299657,2.5,238.67,238.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732726299857,2.5,238.67,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732726300453,2.5,238.67,238.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726301461,12.18808747,238.65,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732726301656,2.5,238.67,238.55,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1732726301854,2.5,238.67,238.55,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1732726302259,10.09478747,238.68,238.55,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1732726302456,2.5,238.71,238.57,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726302656,10.09478747,238.72,238.57,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726302852,10.09478747,238.76,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726303063,10.09478747,238.76,238.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726303259,10.09478747,238.73,238.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726303460,2.0927,238.72,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726303661,10.09478747,238.73,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726304166,10.09478747,238.73,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726305057,2.0927,238.72,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726305257,2.0927,238.72,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726305661,12.18738747,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726306056,10.09478747,238.73,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726306256,10.09478747,238.76,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726306465,10.09478747,238.73,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726306666,12.18748747,238.73,238.66,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726306862,12.18748747,238.73,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726307059,10.09478747,238.73,238.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726307362,2.0928,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726307858,2.0928,238.72,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726308065,2.0928,238.72,238.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726308664,2.0928,238.72,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726309264,2.0928,238.72,238.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726309460,2.0928,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726310169,10.09478747,238.73,238.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726311064,10.09478747,238.76,238.62,12.59478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726311269,2.0922,238.77,238.65,10.09478747]
["bitfinex-derivatives","SOLF0:USTF0",1732726311567,2.0922,238.77,238.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1732726311863,10.09478747,238.79,238.66,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1732726312367,6.46475881,238.8,238.71,6.46475881]
["bitfinex-derivatives","SOLF0:USTF0",1732726312568,6.46475881,238.8,238.73,6.46475881]
["bitfinex-derivatives","SOLF0:USTF0",1732726313072,3.89548,238.85,238.73,6.46475881]
["bitfinex-derivatives","SOLF0:USTF0",1732726313269,6.46475881,238.8,238.73,6.46475881]
["bitfinex-derivatives","SOLF0:USTF0",1732726313767,6.46475881,238.8,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726314170,2.0918,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726315267,2.0918,238.82,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726315462,2.0918,238.82,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726315868,2.0918,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726316068,2.0918,238.82,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726316264,2.0919,238.81,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726316465,10.09977497,238.84,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726316873,3.89548,238.85,238.66,14.15277497]
["bitfinex-derivatives","SOLF0:USTF0",1732726316874,2.0921,238.79,238.66,14.15277497]
["bitfinex-derivatives","SOLF0:USTF0",1732726317073,2.0921,238.79,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726317265,2.0921,238.79,238.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726317471,2.0921,238.78,238.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726318370,2.0921,238.78,238.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726318576,2.0921,238.79,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726319372,10.09977497,238.81,238.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726319573,3.89548,238.85,238.66,14.15277497]
["bitfinex-derivatives","SOLF0:USTF0",1732726319574,10.09977497,238.78,238.66,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1732726319772,10.09977497,238.78,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726320168,2.0924,238.76,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726320376,10.09977497,238.81,238.69,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726320578,10.09977497,238.84,238.69,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726320770,2.092,238.8,238.69,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726321174,10.09977497,238.84,238.69,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726321376,8.77796038,238.83,238.69,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726321568,10.09977497,238.84,238.69,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726321770,10.09977497,238.84,238.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726321771,1.39548,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726322486,1.39548,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726322781,1.39548,238.85,238.78,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726323370,1.39548,238.85,238.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726323774,1.39548,238.85,238.78,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726324178,1.39548,238.85,238.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726325077,1.39548,238.85,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726325282,1.39548,238.85,238.78,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726326279,1.39548,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726326484,1.39548,238.85,238.76,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1732726326978,1.39548,238.85,238.76,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1732726327183,10.09977497,238.84,238.76,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732726327781,2.0919,238.82,238.76,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1732726327981,1.39548,238.85,238.76,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1732726328182,1.39548,238.85,238.76,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732726328377,2.0917,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726328585,2.0917,238.83,238.76,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732726328782,1.39548,238.85,238.76,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732726328976,9.09330808,238.84,238.76,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732726329179,2.0918,238.82,238.76,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1732726329883,10.09977497,238.84,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726330088,10.09977497,238.81,238.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732726330279,10.09977497,238.78,238.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732726330476,10.09977497,238.78,238.62,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726330678,9.09155604,238.77,238.62,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726330985,9.09155604,238.76,238.62,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726331182,9.09155604,238.75,238.62,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726331484,2.5,238.77,238.62,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726331783,9.08993608,238.76,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726331990,10.09977497,238.81,238.66,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1732726332282,2.0923,238.76,238.66,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1732726333988,2.0923,238.76,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726334391,2.0922,238.78,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726334589,10.09977497,238.81,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726335189,0.62957981,238.8,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726335386,10.09977497,238.81,238.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726335683,2.0923,238.76,238.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726335988,10.09977497,238.81,238.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726336188,16.57016896,238.8,238.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726336489,9.097043,238.79,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726336680,9.097043,238.78,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726336883,10.09977497,238.81,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726337090,2.0922,238.78,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726337280,2.0922,238.78,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726337480,10.09977497,238.81,238.68,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726337681,2.0921,238.79,238.68,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726337887,0.62926471,238.78,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726338290,2.0921,238.78,238.71,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726338489,10.09977497,238.81,238.68,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726338689,17.20856596,238.8,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726338886,2.0922,238.77,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726339089,0.62917329,238.76,238.68,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726339691,0.62917329,238.76,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726339885,2.0922,238.78,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726340094,9.73294002,238.77,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726340282,2.0922,238.78,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726340693,9.73240195,238.77,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726340893,2.0922,238.78,238.68,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726340894,2.0922,238.78,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726341086,2.0922,238.78,238.68,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726341087,10.3564541,238.77,238.68,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726341391,0.62894062,238.77,238.71,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726341694,0.62894062,238.77,238.74,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726341891,0.62894062,238.77,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726342092,29.00402288,238.92,238.74,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726342093,10.09977497,238.9,238.74,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726342289,16.58075521,238.89,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726342486,2.0914,238.87,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726342686,9.10279188,238.86,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726342893,2.0914,238.87,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726343088,2.0913,238.88,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726343397,9.73560754,238.87,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726343595,0.6242063,238.86,238.74,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726343796,2.7491,238.91,238.74,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726343797,0.62412116,238.85,238.74,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726344094,9.10962075,238.84,238.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726344297,9.11322354,238.83,238.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726344490,2.0917,238.83,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726344686,10.09977497,238.81,238.69,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1732726344886,10.09977497,238.81,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726345097,10.09977497,238.78,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726345399,9.11427315,238.77,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726345597,10.09977497,238.78,238.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726345797,16.601958,238.77,238.62,11.52127497]
["bitfinex-derivatives","SOLF0:USTF0",1732726345994,7.48722183,238.77,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726346297,2.0925,238.74,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726346596,10.09977497,238.78,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726346793,7.48857964,238.77,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726346996,7.48857964,238.76,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726347197,11.20833901,238.75,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726347391,9.11593901,238.74,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726347596,2.0924,238.75,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726347795,2.0926,238.73,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726347997,10.09977497,238.78,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726348195,16.60793278,238.77,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726348402,10.09977497,238.78,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726348403,2.0926,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726348697,9.11778613,238.73,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726348898,10.09977497,238.78,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726349101,16.60817798,238.77,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726349300,16.60817798,238.76,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726349495,16.60817798,238.75,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726349696,9.11794082,238.74,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726349895,9.11794082,238.73,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726350091,2.0927,238.72,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726350498,10.09977497,238.75,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726350700,16.60514215,238.74,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726350898,9.11620334,238.73,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726351095,9.11620334,238.78,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726351297,2.0927,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726351796,2.0926,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726352296,10.09977497,238.76,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726352493,2.0927,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726352696,2.0927,238.73,238.62,14.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1732726352897,10.09977497,238.76,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726353199,2.0926,238.73,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726354406,10.09977497,238.76,238.62,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732726354602,10.09977497,238.73,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726354800,16.62717807,238.72,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726354995,16.62717807,238.71,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726355298,2.093,238.69,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726355702,12.59977497,238.73,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726355703,2.093,238.68,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726357907,12.59977497,238.73,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726358209,16.60537088,238.72,238.59,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726358411,16.60537088,238.71,238.59,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726358705,16.60537088,238.7,238.59,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726358907,2.5,238.73,238.62,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726359100,16.60437517,238.72,238.62,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726359302,4.5926,238.73,238.62,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726359609,9.11560374,238.72,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726359903,9.11560374,238.72,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726360302,9.11560374,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726360497,11.20830374,238.72,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726361106,9.11560374,238.72,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726362106,9.11560374,238.72,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726362410,9.11560374,238.72,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726362603,2.0922,238.77,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726362800,15.37467497,238.8,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726363001,7.48861911,238.79,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726363206,7.48861911,238.78,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726363510,7.48861911,238.77,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726363706,2.0922,238.77,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726364006,2.0922,238.77,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726364509,15.37467497,238.8,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726364510,2.0925,238.75,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726364713,12.87467497,238.8,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726364917,8.11240876,238.79,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726365111,7.48831191,238.78,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726365311,7.48831191,238.77,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726365513,7.48831191,238.76,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726365710,2.0926,238.73,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726365916,10.09977497,238.77,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726366214,2.0925,238.74,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726366413,2.0925,238.74,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726367211,2.0924,238.75,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726367814,10.09977497,238.77,238.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726368017,7.49018427,238.76,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726368313,9.1181543,238.76,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726368617,2.0922,238.77,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726369015,12.87467497,238.8,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726369217,2.0923,238.76,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726369409,12.87467497,238.8,238.65,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726369609,19.33416132,238.79,238.68,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726369808,9.12323514,238.78,238.71,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726370013,10.09977497,238.86,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726370218,2.0918,238.83,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726370413,9.12947684,238.82,238.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726370809,2.0918,238.83,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726371014,9.13118527,238.82,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726371216,2.5,238.87,238.74,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726371412,9.13565538,238.84,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726371621,2.5,238.91,238.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726371914,2.5,238.91,238.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726371915,12.59977497,238.91,238.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726372121,12.59977497,238.91,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726372624,2.0915,238.86,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726372814,2.0915,238.86,238.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1732726372815,12.59977497,238.91,238.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1732726373016,12.59977497,238.91,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726373214,16.64169511,238.84,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726373415,16.64169511,238.83,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726373623,16.63936147,238.82,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726373815,9.13621174,238.81,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726374016,10.09977497,238.88,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726374223,16.63785767,238.84,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726374422,16.63785767,238.83,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726374724,9.13412535,238.82,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726375023,2.0915,238.86,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726375320,16.63480784,238.84,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726375528,9.13244235,238.83,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726375720,9.13244235,238.82,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726376026,12.59977497,238.91,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726376229,16.63069432,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726376421,9.13018615,238.83,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726376621,9.13018615,238.82,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726376824,12.59977497,238.91,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726377022,16.62903416,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726377219,2.0914,238.87,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726377220,9.12927389,238.83,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726377417,2.0914,238.87,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726377623,16.62290381,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726377923,9.12590926,238.83,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726378225,2.0914,238.87,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726378530,18.71394011,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726378822,9.12569754,238.85,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726379321,9.12569754,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726379815,9.12569754,238.85,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726380018,9.12569754,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726380623,12.59977497,238.91,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726380826,17.24073155,238.9,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726381028,2.0915,238.86,238.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726381422,2.0915,238.86,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726381820,2.0915,238.86,238.76,12.59977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726382129,2.0915,238.86,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726382831,9.12591146,238.85,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726383030,2.0915,238.85,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726384230,12.59977497,238.91,238.76,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726384427,17.23563616,238.9,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726384633,16.61104444,238.89,238.76,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726384837,18.70234444,238.88,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726385130,11.39505497,238.94,238.79,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726385328,17.23924109,238.93,238.79,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726385532,7.49321863,238.92,238.82,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726385731,16.61439343,238.92,238.82,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726386027,9.1211748,238.92,238.82,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726386229,9.1211748,238.91,238.82,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726386425,2.0908,238.93,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726386626,9.11869294,238.92,238.82,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726386830,9.11869294,238.91,238.82,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726387029,2.091,238.91,238.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726387231,16.60344314,238.9,238.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726387431,7.48848353,238.89,238.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726387626,7.48848353,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726387830,2.0909,238.92,238.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726388126,16.60144092,238.91,238.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726388326,16.60144092,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726388632,16.60144092,238.89,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726388828,16.60144092,238.88,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726389026,9.11408352,238.87,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726389335,2.0909,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726389535,16.59462635,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726389740,16.59462635,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726390041,16.59462635,238.89,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726390237,16.59462635,238.88,238.8,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726390433,9.11032425,238.87,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726390631,9.11032425,238.87,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726390831,1.29528,238.94,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726391039,16.58681924,238.93,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726391241,2.091,238.91,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726391440,16.58681924,238.9,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726391734,16.58681924,238.89,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726391935,16.58681924,238.88,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726392132,1.29528,238.94,238.83,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726392436,1.29528,238.94,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726392437,16.58264898,238.93,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726392637,16.58264898,238.92,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726392843,9.10351018,238.91,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726393139,9.10351018,238.9,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726393334,1.29528,238.94,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726393536,16.57347503,238.93,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726393846,3.38608,238.94,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726393847,16.57347503,238.92,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726394046,16.57347503,238.91,238.86,12.19117497]
["bitfinex-derivatives","SOLF0:USTF0",1732726394238,9.09869102,238.9,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726394538,1.29528,238.94,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726394539,9.09869102,238.89,238.86,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726394742,2.0909,238.92,238.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726394940,16.56801573,238.91,238.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732726395141,16.56801573,238.9,238.8,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726395340,2.48,238.93,238.8,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726395641,10.09977497,238.91,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726395846,16.56304873,238.9,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726396045,18.67485505,238.89,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726396249,9.09304607,238.88,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726396546,2.0916,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726396845,2.0916,238.85,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726397945,2.0916,238.85,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726398343,1.3229,238.92,238.77,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726398543,1.3229,238.92,238.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726398544,2.0911,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726398847,0.6236315,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726399038,2.0911,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726399243,2.0909,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726399440,9.71592181,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726399744,1.29528,238.94,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726399745,1.29528,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726400841,1.29528,238.94,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726401044,1.29528,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726402045,1.29528,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726403249,1.29528,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726404052,1.29528,238.94,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726404346,1.29528,238.94,238.92,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726404542,1.29528,238.94,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726405142,1.29528,238.94,238.92,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726405345,1.29528,238.94,238.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726405748,1.29528,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726405946,1.29528,238.94,238.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726407349,1.29528,238.94,238.9,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1732726407553,1.29528,238.94,238.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726408759,1.29528,238.94,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726409153,1.29528,238.94,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726410247,1.29528,238.94,238.9,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1732726410554,1.29528,238.94,238.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726410946,1.29528,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726411853,1.29528,238.94,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726412150,9.11149731,238.93,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726412349,1.29528,238.94,238.92,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726414252,9.12420315,238.93,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726414557,1.29528,238.94,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726414752,16.61781948,238.93,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726414952,1.29528,238.94,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726414953,9.12327143,238.92,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726415151,9.12327143,238.93,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726415354,9.12327143,238.93,238.92,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726415554,9.12511519,238.93,238.92,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726416155,9.12511519,238.93,238.92,12.19067497]
["bitfinex-derivatives","SOLF0:USTF0",1732726416353,1.3081,239.03,238.92,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726416552,16.62812837,239.02,238.92,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726416748,16.62812837,239.01,238.92,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726416959,2.0903,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726417149,16.62812837,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726417352,2.0903,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726417353,16.62812837,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726417553,16.62812837,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726417762,9.12872642,238.95,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726418060,9.12872642,238.94,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726418263,9.12872642,238.94,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726418450,2.0904,238.98,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726418754,1.3081,239.03,238.89,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726418755,2.0906,238.96,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726418956,9.12697157,238.95,238.87,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732726419260,16.62440465,238.94,238.86,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726419553,10.09977497,238.99,238.86,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726419554,9.12697157,238.93,238.86,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726419759,2.0907,238.95,238.86,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726419953,16.62585161,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726420159,1.3081,239.03,238.86,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726420160,9.12743106,238.93,238.86,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726420357,10.09977497,239.02,238.86,12.57977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726420558,2.0903,238.99,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726420757,16.62862712,238.98,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726420958,16.62862712,238.97,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726421255,16.62862712,238.96,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726421458,16.62862712,238.95,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726421754,9.12907744,238.94,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726421957,2.0903,238.99,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726422262,16.63118354,238.98,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726422458,16.63118354,238.97,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726422657,16.63118354,238.96,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726422963,16.63118354,238.95,238.92,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726423849,16.63118354,238.95,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726424259,9.13035314,238.95,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726424763,2.0903,238.99,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726424961,2.0903,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726425258,2.0903,238.99,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726425462,16.6283604,238.98,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726425763,7.49955814,238.97,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726425957,16.6283604,238.97,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726426159,16.6283604,238.96,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726426459,9.12880226,238.95,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726426659,9.12880226,238.94,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726426850,9.12880226,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726427055,16.62977231,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726427253,16.62977231,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726427456,16.62977231,238.95,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726427653,9.12880226,238.94,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726427856,2.0904,238.98,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726428052,16.62880044,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726428251,2.0904,238.98,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726428252,16.62880044,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726428463,16.62880044,238.95,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726428663,9.12913739,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726428863,2.0904,238.98,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726429063,16.63014685,238.97,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726429259,16.63014685,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726429460,16.63014685,238.95,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726429657,9.12978191,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726429962,9.12978191,238.93,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726430159,2.0903,238.99,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726430361,16.63530581,238.98,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726430564,16.63530581,238.97,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726430764,16.63530581,238.96,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726430960,16.63530581,238.95,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726431163,16.63530581,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726431357,9.13261589,238.93,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726431664,11.43367497,239.04,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726431865,2.0903,238.99,238.9,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726432164,17.26699252,238.98,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726432365,16.64353483,238.97,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726432664,16.64353483,238.96,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726432864,16.64353483,238.95,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726433062,16.64353483,238.94,238.89,10.09977497]
["bitfinex-derivatives","SOLF0:USTF0",1732726433262,9.13713392,238.93,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726433459,9.13770617,238.92,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726433665,2.0906,238.96,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726433863,16.64517588,238.95,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726434065,16.64517588,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726434262,16.64517588,238.93,238.9,8.54650526]
["bitfinex-derivatives","SOLF0:USTF0",1732726434463,9.13803717,238.92,238.9,8.54650526]
["bitfinex-derivatives","SOLF0:USTF0",1732726434862,2.0906,238.96,238.9,8.54650526]
["bitfinex-derivatives","SOLF0:USTF0",1732726435061,16.64559528,238.95,238.9,8.54650526]
["bitfinex-derivatives","SOLF0:USTF0",1732726435260,2.091,238.92,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726435566,16.64639975,238.91,238.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732726435765,16.64639975,238.9,238.84,6.45540526]
["bitfinex-derivatives","SOLF0:USTF0",1732726435961,18.73759975,238.89,238.84,8.54700526]
["bitfinex-derivatives","SOLF0:USTF0",1732726436165,9.13826388,238.88,238.84,8.54700526]
["bitfinex-derivatives","SOLF0:USTF0",1732726436368,6.45540526,238.93,238.84,8.54700526]
["bitfinex-derivatives","SOLF0:USTF0",1732726436663,2.0911,238.9,238.84,8.54700526]
["bitfinex-derivatives","SOLF0:USTF0",1732726436871,16.64602498,238.89,238.84,8.54700526]
["bitfinex-derivatives","SOLF0:USTF0",1732726437061,9.1385594,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726437268,6.45540526,238.91,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726437269,9.1385594,238.87,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726437472,9.1385594,238.87,238.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726437473,6.45540526,238.89,238.81,8.54730526]
["bitfinex-derivatives","SOLF0:USTF0",1732726437770,16.65026836,238.88,238.81,8.54730526]
["bitfinex-derivatives","SOLF0:USTF0",1732726438069,16.65026836,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726438264,2.48,238.92,238.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732726438265,2.0915,238.85,238.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732726438466,2.0915,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726438661,9.13774491,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726438865,9.13774491,238.83,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726439069,2.48,238.84,238.56,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726439268,20.431952,238.83,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726439466,16.634752,238.82,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726439668,16.634752,238.81,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726439966,18.726752,238.8,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726440171,9.13210464,238.79,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726440368,3.7972,238.83,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726440369,9.13210464,238.78,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726440683,2.0919,238.81,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726440973,9.11942661,238.8,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726441170,9.11942661,238.79,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726441373,2.48,238.82,238.62,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732726441578,10.09416402,238.78,238.62,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732726441783,16.60284609,238.77,238.63,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726441974,19.08284609,238.76,238.63,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726442174,16.60284609,238.75,238.63,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726442377,9.11500609,238.75,238.66,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726442976,9.11500609,238.75,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726443176,2.48,238.76,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726443471,2.0924,238.75,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726443866,2.48,238.76,238.44,9.98468423]
["bitfinex-derivatives","SOLF0:USTF0",1732726444182,2.0927,238.73,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726444377,2.48,238.76,238.64,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726444773,2.0925,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726445380,2.0927,238.72,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726445573,2.48,238.76,238.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726445775,2.48,238.76,238.61,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726445776,9.07999996,238.75,238.61,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726446072,2.0925,238.74,238.64,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726446268,2.48,238.76,238.64,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726446871,2.0925,238.75,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726447068,2.48,238.76,238.64,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726447269,9.07340331,238.75,238.64,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726447474,2.48,238.76,238.64,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726447875,2.0925,238.75,238.64,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726448091,2.48,238.76,238.38,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732726448282,9.06497699,238.75,238.65,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726448475,2.48,238.76,238.65,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726449279,2.0925,238.74,238.66,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726449476,2.48,238.76,238.66,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726449679,2.0926,238.73,238.66,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726450278,2.0926,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732726451281,2.48,238.76,238.62,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726451483,2.48,238.76,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726451985,4.5724,238.76,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726452382,2.48,238.77,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726452583,2.48,238.77,238.68,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726452885,3.8493,238.8,238.68,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726453081,2.48,238.8,238.68,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726453286,29.01308922,238.84,238.71,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726453587,2.48,238.88,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726453787,2.48,238.88,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726454492,2.0915,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726454688,2.48,238.88,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726454888,2.0914,238.87,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726455487,2.0915,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726456387,2.0915,238.86,238.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732726456587,2.0915,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726456990,4.5713,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726457391,12.72946402,238.93,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726457590,2.091,238.91,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726457892,2.48,238.92,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726458080,4.5709,238.92,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726458287,2.48,238.92,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726458687,2.48,238.92,238.77,11.41986402]
["bitfinex-derivatives","SOLF0:USTF0",1732726459697,2.48,238.92,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726460487,2.48,238.92,238.77,11.41986402]
["bitfinex-derivatives","SOLF0:USTF0",1732726460693,10.09416402,238.9,238.77,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732726461090,2.0915,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726461389,10.09416402,238.9,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726461789,10.09416402,238.9,238.76,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732726461996,2.0915,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726463295,10.09416402,238.9,238.76,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732726463594,2.0916,238.85,238.76,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732726463996,2.0916,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726464197,2.48,238.92,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726464496,10.56225735,238.91,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726464690,11.55861513,238.91,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726464995,2.48,238.91,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726465193,11.17457083,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726465395,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726465595,2.48,238.91,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726465796,9.0851194,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726465997,2.48,238.91,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726466295,2.0914,238.87,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726466490,2.48,238.91,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726466695,9.08594831,238.9,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726466902,11.17714831,238.89,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726467098,2.48,238.91,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726467298,9.08707927,238.9,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726467494,9.08707927,238.89,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726467700,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726468200,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726468791,2.48,238.91,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726468991,11.18013939,238.9,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726469197,2.0912,238.9,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726469490,2.0912,238.9,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726469689,2.48,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726469894,9.08975459,238.9,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726470091,2.48,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726470294,11.18145353,238.9,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726470494,2.48,238.91,238.76,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732726470704,2.48,238.91,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726470906,2.48,238.91,238.78,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732726471392,2.0912,238.89,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726471592,2.0912,238.89,238.78,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732726472497,2.0911,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726472892,2.0911,238.9,238.78,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732726473095,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726473499,2.48,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726473900,2.48,238.91,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726474100,4.571,238.91,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726474299,4.571,238.91,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726474699,4.571,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726475496,2.48,238.91,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726475699,2.0911,238.9,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726477104,2.48,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726477295,9.10792715,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726477499,2.48,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726477700,10.09416402,238.86,238.56,9.98188928]
["bitfinex-derivatives","SOLF0:USTF0",1732726477902,10.09416402,238.83,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726478103,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726478299,9.10736798,238.8,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726478503,9.10736798,238.79,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726478705,2.092,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726478899,9.10828662,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726479101,2.092,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726479302,9.10983736,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726479605,2.092,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726479805,11.20233774,238.79,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726480006,9.11023774,238.78,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726480201,2.0921,238.79,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726480402,9.11248883,238.78,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726480605,10.09416402,238.83,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726480810,16.5979598,238.82,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726481105,10.09416402,238.8,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726481299,19.0779598,238.79,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726481500,16.5979598,238.78,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726481696,16.5979598,238.77,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726481900,9.11227373,238.76,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726482100,9.11227373,238.75,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726482302,10.09416402,238.77,238.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732726482501,2.0923,238.74,238.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726482811,10.09416402,238.77,238.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726483107,2.0922,238.75,238.63,15.08686402]
["bitfinex-derivatives","SOLF0:USTF0",1732726483312,9.11156856,238.74,238.66,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726483501,2.48,238.8,238.69,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726483703,16.59473475,238.79,238.72,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726483906,2.48,238.82,238.73,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732726484099,16.59734782,238.81,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726484301,2.48,238.87,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726484601,16.59909738,238.86,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726484806,16.59909738,238.85,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726485002,9.11315551,238.84,238.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726485201,2.48,238.87,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726485399,18.69254509,238.86,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726485708,9.11390708,238.85,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726485909,9.11390708,238.85,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726486603,9.11390708,238.85,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726487212,11.20550708,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726487813,9.11390708,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726488110,9.11390708,238.85,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726488308,9.11390708,238.85,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726488810,11.20550708,238.85,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726489010,9.11390708,238.85,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726489309,2.0917,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726490505,2.092,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726490706,2.092,238.81,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726490907,2.48,238.87,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726491108,7.49508561,238.86,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726491310,2.0918,238.83,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726491511,2.48,238.87,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726491806,16.62411223,238.86,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726492012,9.12661893,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726492212,2.0915,238.86,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726492613,2.0915,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726492810,2.0915,238.85,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726493011,2.48,238.87,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726493211,9.13244128,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726493415,2.48,238.88,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726493616,16.64298681,238.87,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726493810,16.6424889,238.86,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726494115,10.09416402,238.9,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726494316,2.0914,238.87,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726494515,9.13711457,238.86,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726495007,9.13711457,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726495314,4.5713,238.89,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726495513,16.66329257,238.88,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726495812,4.5711,238.9,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726496016,16.66399354,238.89,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726496210,9.14843541,238.88,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726496415,9.15321709,238.87,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726496717,2.0912,238.89,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726496915,16.6741987,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726497219,9.15410556,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726497517,9.15410556,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726497712,4.5711,238.9,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726497918,16.68389144,238.89,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726498118,16.68389144,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726498319,9.15936334,238.87,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726498522,11.39726402,238.93,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726498523,9.15936334,238.86,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726498717,2.46,238.92,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726498919,16.68771464,238.91,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726499118,16.68771464,238.9,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726499314,16.68771464,238.89,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726499521,9.1614489,238.88,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726499823,9.1614489,238.87,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726500024,2.091,238.91,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726500226,16.67695549,238.9,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726500521,16.67695549,238.89,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726500720,16.67695549,238.88,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726501028,16.67695549,238.87,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726501219,9.15556212,238.86,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726501421,2.0911,238.9,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726501620,16.67516857,238.89,238.84,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726501821,7.52056607,238.88,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726502021,7.52056607,238.87,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726502221,9.1546025,238.86,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726502420,9.15364411,238.85,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726502618,9.15268673,238.84,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726502827,2.0914,238.87,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726503023,16.66944274,238.86,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726503327,9.15142876,238.85,238.81,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726503526,2.46,238.92,238.81,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726503826,16.67108192,238.91,238.81,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726504023,16.67108192,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726504227,16.67108192,238.89,238.81,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726504529,16.67108192,238.88,238.81,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726504726,16.67108192,238.87,238.81,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726505022,9.1523191,238.86,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726505222,9.1523191,238.86,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726505527,16.67226976,238.85,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726505733,2.0917,238.83,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726506024,10.09416402,238.87,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726506025,9.1523191,238.82,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726506225,2.46,238.86,238.74,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732726506529,16.66433954,238.85,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726506723,16.66433954,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726506929,9.14865643,238.83,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726507127,2.46,238.86,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726507330,16.66378262,238.85,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726507531,16.66378262,238.84,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726507731,7.51567725,238.83,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726507926,4.5515,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726508126,9.14690325,238.85,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726508326,9.14690325,238.84,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726508527,2.46,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726508733,9.14736071,238.85,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726508927,2.46,238.86,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726509127,18.75403025,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726509329,9.14790484,238.84,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726509627,2.46,238.86,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726509833,16.66236077,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726510033,9.14759448,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726510233,2.46,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726510432,16.66296587,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726510635,9.14789541,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726510835,2.46,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726511037,18.76005954,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726511238,9.15091142,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726511535,9.15091142,238.84,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726511726,9.15091142,238.84,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726511932,9.15091142,238.84,238.75,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726512134,11.39726402,238.93,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726512335,19.76428649,238.92,238.78,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726512530,17.30428649,238.91,238.81,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726512732,17.30428649,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726513032,9.15649881,238.89,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726513231,3.394,238.93,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726513433,16.68088516,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726513633,16.68088516,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726513829,9.15767572,238.9,238.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732726514031,10.09416402,238.96,238.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732726514338,17.30734139,238.94,238.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732726514639,16.68201698,238.93,238.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732726514938,10.09416402,238.96,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726514939,18.77291698,238.92,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726515134,16.68201698,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726515337,16.68201698,238.9,238.82,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732726515536,16.68201698,238.89,238.73,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732726515741,16.68201698,238.88,238.74,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732726516040,16.68201698,238.87,238.76,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726516238,16.68201698,238.86,238.76,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726516437,16.68201698,238.85,238.76,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726516629,16.68201698,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726516836,16.68201698,238.83,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726517034,9.15828645,238.82,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726517235,2.0914,238.87,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726517532,16.67206178,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726517734,16.67206178,238.85,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726517930,16.67206178,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726518130,9.15288428,238.83,238.74,13.89976402]
["bitfinex-derivatives","SOLF0:USTF0",1732726518332,16.67430321,238.82,238.74,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726518530,9.15288428,238.81,238.74,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726518737,11.36236402,238.9,238.74,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726518936,16.67639676,238.89,238.74,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726519138,2.0914,238.87,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726519334,16.67639676,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726519535,16.67639676,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726519835,16.67639676,238.84,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726520038,9.15552675,238.83,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726520339,2.0914,238.88,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726520542,16.6737735,238.87,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726520740,16.6737735,238.86,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726520937,16.6737735,238.85,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726521138,16.6737735,238.84,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726521337,9.15382274,238.84,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726521536,9.15382274,238.83,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726521734,2.46,238.89,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726521735,9.15382274,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726521936,2.0915,238.86,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726522137,16.66771634,238.85,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726522436,16.66771634,238.84,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726522641,16.66771634,238.83,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726522843,2.0915,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726523043,16.66974609,238.84,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726523243,7.51834051,238.83,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726523444,2.0915,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726523743,9.15140661,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726523945,2.0915,238.85,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726524136,2.0917,238.83,238.75,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732726524340,10.09416402,238.84,238.71,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726524534,16.67032381,238.83,238.71,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726524733,16.67032381,238.82,238.71,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726524934,11.24397968,238.81,238.71,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726525143,2.0919,238.81,238.71,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726525451,9.15897323,238.8,238.71,12.55416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726525744,2.46,238.85,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726525951,16.68563039,238.84,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726526239,16.68563039,238.83,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726526441,16.68563039,238.82,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726526739,2.46,238.85,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726526740,9.16062598,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726527039,2.46,238.85,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726527237,16.69186681,238.84,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726527440,16.69186681,238.83,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726527642,9.16377972,238.82,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726528246,2.46,238.87,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726528544,16.7146958,238.86,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726528739,16.7146958,238.85,238.74,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726528936,16.7146958,238.84,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726529137,9.17648284,238.83,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726529343,1.2682,238.9,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726529543,1.2682,238.9,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726529544,16.70937902,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726529743,16.70937902,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726529947,16.70937902,238.87,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726530144,16.70937902,238.86,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726530346,16.70937902,238.85,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726531148,16.70937902,238.85,238.8,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726531448,7.5360167,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726531644,16.70937902,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726531844,16.70937902,238.84,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726532147,16.70937902,238.83,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726532348,16.70937902,238.82,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726532547,16.70703764,238.81,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726532847,16.70737028,238.8,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726533047,9.17336232,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726533244,7.14186232,238.78,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726533448,1.2682,238.9,238.77,10.09416402]
["bitfinex-derivatives","SOLF0:USTF0",1732726533748,7.53588832,238.89,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726533946,7.53588832,238.88,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726534143,10.09416402,238.86,238.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726534345,2.46,238.85,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726534548,6.46408598,238.81,238.74,6.46408598]
["bitfinex-derivatives","SOLF0:USTF0",1732726534851,7.53588832,238.8,238.73,6.46408598]
["bitfinex-derivatives","SOLF0:USTF0",1732726535239,7.53588832,238.8,238.71,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732726535549,6.46408598,238.79,238.71,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732726535749,7.53588832,238.78,238.71,7.70368598]
["bitfinex-derivatives","SOLF0:USTF0",1732726536548,7.53588832,238.78,238.71,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732726536745,7.53588832,238.77,238.71,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732726536945,7.53588832,238.76,238.71,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732726537148,10.10197239,238.83,238.71,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732726537344,7.54231696,238.82,238.71,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732726537543,7.54231696,238.81,238.71,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732726537744,7.54231696,238.8,238.71,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732726537951,7.54231696,238.79,238.71,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732726538151,2.46,238.85,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726538446,7.54397558,238.84,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726538645,9.63567558,238.83,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726538843,7.54397558,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726539041,7.54397558,238.81,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726539247,2.46,238.85,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726539446,7.54394271,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726539650,7.54394271,238.83,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726539851,7.54394271,238.82,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726540041,2.46,238.85,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726540241,7.54268939,238.84,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726540444,9.63438939,238.83,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726540644,9.63438939,238.83,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726540645,7.54268939,238.82,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726541054,7.54268939,238.81,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726541249,2.0918,238.83,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726541550,2.0919,238.81,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726541752,2.46,238.85,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726541953,7.54372789,238.84,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726542151,7.54372789,238.83,238.71,11.34157239]
["bitfinex-derivatives","SOLF0:USTF0",1732726542451,7.54372789,238.82,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726542653,2.46,238.85,238.74,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726542853,7.54343149,238.84,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726543053,7.54343149,238.83,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726543351,9.10289403,238.82,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726543654,2.0914,238.87,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726543853,18.74124877,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726544045,7.54549437,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726544248,7.54549437,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726544448,16.64974877,238.83,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726544746,16.64974877,238.82,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726544951,9.1042544,238.81,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726545151,2.0915,238.86,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726545354,16.64935352,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726545553,16.64935352,238.84,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726545755,16.64935352,238.83,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726545957,16.64935352,238.82,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726546156,9.10403913,238.81,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726546453,2.46,238.88,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726546654,17.26856107,238.87,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726546849,16.64261434,238.86,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726547046,2.0916,238.84,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726547247,16.64261434,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726547450,9.10035482,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726547753,16.63592795,238.81,238.74,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726547958,9.09693783,238.8,238.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726548256,10.10197239,238.86,238.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726548257,9.09603267,238.79,238.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726548455,10.10197239,238.86,238.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726548657,16.63686293,238.85,238.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726548856,16.63686293,238.84,238.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726549159,2.0918,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726549357,16.63686293,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726549555,16.63686293,238.81,238.75,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726549754,16.63686293,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726549958,16.63686293,238.81,238.75,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726550158,16.63686293,238.81,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726550362,16.63686293,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726550766,9.09723827,238.81,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726551156,9.09723827,238.81,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726551362,9.09723827,238.81,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726552658,11.18913827,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726552864,9.09723827,238.81,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726553066,2.0918,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726553262,9.09844117,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726553466,2.0918,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726553666,9.09811185,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726553868,2.0918,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726554061,9.0986217,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726554258,2.0918,238.82,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726554463,9.09810877,238.81,238.78,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726554668,0.9958,238.94,238.78,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726554866,16.64230858,238.89,238.78,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726555168,16.64230858,238.88,238.75,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726555373,16.64230858,238.87,238.75,12.56197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726555573,2.092,238.8,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726555767,12.56197239,238.86,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726555967,16.63577246,238.85,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726556166,2.0919,238.81,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726556366,9.09662613,238.8,238.72,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726556572,2.46,238.86,238.75,10.10197239]
["bitfinex-derivatives","SOLF0:USTF0",1732726556771,2.0917,238.84,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726556973,16.63865042,238.83,238.77,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726557163,16.63865042,238.82,238.77,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726557367,9.09819515,238.81,238.77,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726557664,2.0917,238.83,238.77,8.5542813]
["bitfinex-derivatives","SOLF0:USTF0",1732726557974,16.63923617,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726558176,9.09850811,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726558367,2.0917,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726558564,16.64187619,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726558764,9.10005299,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726558964,2.0917,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726559272,16.64399654,238.82,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726559471,9.10112827,238.81,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726559773,8.9220813,238.85,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726559972,2.0917,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726560165,16.65062105,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726560364,18.74252105,238.81,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732726560566,16.65087052,238.8,238.74,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726560774,9.1047322,238.79,238.74,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726561074,2.0919,238.81,238.74,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726561276,16.65384651,238.8,238.74,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726561474,23.11556428,238.79,238.71,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732726561775,16.65261649,238.78,238.7,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726561974,16.65261649,238.77,238.7,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726562177,9.10656424,238.76,238.7,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726562475,8.9220813,238.79,238.7,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726562681,16.65386108,238.78,238.7,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726562970,18.74616108,238.77,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726563175,16.65386108,238.76,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726563366,2.0923,238.77,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726563679,9.10563963,238.76,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726563977,2.0922,238.78,238.72,8.5546813]
["bitfinex-derivatives","SOLF0:USTF0",1732726564176,16.65108374,238.77,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726564372,9.10504556,238.76,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726564677,2.0922,238.77,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726564874,9.10736303,238.76,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726565074,2.0922,238.77,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726565274,9.10772037,238.76,238.72,8.5546813]
["bitfinex-derivatives","SOLF0:USTF0",1732726565476,8.9220813,238.79,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726565676,16.6554947,238.78,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726565876,18.7476947,238.77,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726566176,9.10745264,238.76,238.72,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726566480,2.46,238.79,238.74,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726566674,16.65687113,238.78,238.74,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726566876,9.10796416,238.77,238.76,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726567068,2.46,238.84,238.76,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726567273,16.6633475,238.83,238.76,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726567471,16.6633475,238.82,238.76,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726567674,16.6633475,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726567875,6.4620813,238.85,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726568076,16.67031186,238.84,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726568273,16.67031186,238.83,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726568471,16.67031186,238.82,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726568677,9.11550063,238.81,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726568876,2.0917,238.83,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726569073,16.66360582,238.82,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726569283,9.11183285,238.81,238.78,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726569485,9.11183285,238.86,238.8,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726569678,7.55259796,238.85,238.8,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726569990,16.66566807,238.84,238.8,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726570279,8.9220813,238.87,238.75,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726570280,23.12774937,238.83,238.75,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726570478,6.4620813,238.81,238.74,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732726570778,16.66566807,238.8,238.71,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726571081,16.66566807,238.79,238.71,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726571384,9.11307011,238.78,238.73,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726572076,9.11307011,238.78,238.75,8.5544813]
["bitfinex-derivatives","SOLF0:USTF0",1732726572282,2.46,238.81,238.75,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726572576,6.4620813,238.79,238.71,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726572972,16.6601904,238.78,238.71,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726573281,9.11028459,238.77,238.73,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726573583,2.0921,238.79,238.73,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726573881,16.66031048,238.78,238.73,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726574084,9.10992579,238.77,238.73,8.5546813]
["bitfinex-derivatives","SOLF0:USTF0",1732726574277,2.0921,238.79,238.73,8.5546813]
["bitfinex-derivatives","SOLF0:USTF0",1732726574479,16.6557979,238.78,238.73,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726574682,9.10760567,238.77,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726575480,7.54972219,238.76,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726575783,9.10760567,238.75,238.71,8.5548813]
["bitfinex-derivatives","SOLF0:USTF0",1732726575983,9.10760567,238.76,238.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726576285,6.4620813,238.73,238.65,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726576485,2.0931,238.68,238.63,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732726576679,2.0931,238.68,238.62,8.5555813]
["bitfinex-derivatives","SOLF0:USTF0",1732726576977,2.0931,238.68,238.62,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726577380,6.4620813,238.69,238.62,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726577681,6.4620813,238.69,238.62,8.5555813]
["bitfinex-derivatives","SOLF0:USTF0",1732726577874,6.4620813,238.69,238.62,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726578077,9.10376647,238.68,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726578382,6.4620813,238.69,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726578583,9.09702104,238.68,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726578784,2.0931,238.67,238.6,8.5557813]
["bitfinex-derivatives","SOLF0:USTF0",1732726579483,9.44696921,238.66,238.6,8.5557813]
["bitfinex-derivatives","SOLF0:USTF0",1732726579683,2.0931,238.67,238.6,8.5557813]
["bitfinex-derivatives","SOLF0:USTF0",1732726579983,9.4444315,238.66,238.6,8.5557813]
["bitfinex-derivatives","SOLF0:USTF0",1732726580173,2.0931,238.67,238.6,8.5557813]
["bitfinex-derivatives","SOLF0:USTF0",1732726580379,2.0933,238.66,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732726580580,15.90546921,238.65,238.56,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726580786,6.4620813,238.65,238.56,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726580983,2.0935,238.63,238.56,8.5560813]
["bitfinex-derivatives","SOLF0:USTF0",1732726581284,1.3311,238.68,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726581584,2.0932,238.66,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726581785,9.44413533,238.65,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726581976,1.3311,238.68,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726582179,11.53955047,238.67,238.6,8.5557813]
["bitfinex-derivatives","SOLF0:USTF0",1732726582383,9.44645047,238.66,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726582798,2.0931,238.67,238.6,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726582986,6.4620813,238.63,238.42,2.57388249]
["bitfinex-derivatives","SOLF0:USTF0",1732726583182,6.4620813,238.63,238.56,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726583183,9.44348663,238.62,238.56,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726583489,2.46,238.63,238.58,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726583977,287.2897204,238.92,238.62,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726584177,9.45162981,238.91,238.63,17.6405]
["bitfinex-derivatives","SOLF0:USTF0",1732726584381,9.45162981,238.9,238.89,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726584587,6.4620813,238.94,238.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726584779,6.4620813,238.92,238.83,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726584977,2.0903,238.99,238.86,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726585179,9.45285825,238.98,238.9,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726585392,11.91285825,238.97,238.9,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726585581,9.45285825,238.96,238.9,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726585782,2.46,238.97,238.9,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726585987,9.45183471,238.96,238.9,6.4620813]
["bitfinex-derivatives","SOLF0:USTF0",1732726586193,2.46,238.95,238.86,12.17675789]
["bitfinex-derivatives","SOLF0:USTF0",1732726588791,2.0902,239.01,238.86,12.17675789]
["bitfinex-derivatives","SOLF0:USTF0",1732726588989,2.0902,239.01,238.8,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732726588990,2.0899,239.04,238.89,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726589206,9.99562027,239.03,238.89,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726589492,2.46,239.02,238.89,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726590586,7.53017213,239.01,238.89,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726590895,7.53017213,239.0,238.89,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726591094,7.53017213,238.99,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726591391,7.53017213,238.98,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726591586,2.46,239.02,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726591790,7.52364255,239.01,238.89,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726591988,7.52364255,239.0,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726592187,17.60900044,238.99,238.86,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726592391,7.52364255,238.98,238.86,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726592588,7.52364255,238.97,238.86,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726592784,2.46,238.96,238.86,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726593496,2.46,238.98,238.89,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726593999,7.51529608,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726594189,7.51529608,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726594389,7.51529608,238.95,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726594591,2.46,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726594797,7.51458113,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726594997,7.51458113,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726595190,7.51458113,238.95,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726595391,2.46,238.98,238.86,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726595593,7.51130461,238.97,238.86,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726595794,7.51130461,238.97,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726596097,7.51130461,238.97,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726596288,7.51130461,238.96,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726596490,7.51130461,238.95,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726596689,7.51130461,238.94,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726596892,7.51130461,238.93,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726597092,7.5106593,238.92,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726597291,10.08535789,238.96,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726597586,10.08535789,238.96,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726597587,7.51059477,238.95,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726597800,7.51059477,238.94,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726598092,7.51059477,238.93,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726598292,7.51059477,238.92,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726598492,12.17595789,238.96,238.83,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726598888,10.08535789,238.93,238.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732726599200,10.08535789,238.93,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726599395,10.08535789,238.96,238.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732726600107,7.50751667,238.95,238.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732726600293,10.08535789,238.96,238.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732726600496,10.08535789,238.93,238.82,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732726600693,2.46,238.92,238.8,11.38255789]
["bitfinex-derivatives","SOLF0:USTF0",1732726600896,10.08535789,238.9,238.8,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732726601694,0.62763538,238.89,238.8,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732726601900,0.62763538,238.89,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726602995,0.62763538,238.89,238.8,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732726603193,10.08535789,238.87,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726603394,2.0916,238.85,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726603694,3.08763538,238.86,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726603695,0.62763538,238.84,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726603896,2.46,238.86,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726604201,3.08732546,238.85,238.75,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726604395,0.62732546,238.84,238.75,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726604592,2.46,238.85,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726604998,2.46,238.85,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726605198,2.46,238.85,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726605700,2.46,238.85,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726606103,2.46,238.85,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726606397,2.46,238.86,238.75,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726606607,0.62758601,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726607102,0.62758601,238.85,238.75,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726607300,0.62758601,238.85,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726607500,2.46,238.86,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726607501,0.62748549,238.84,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726607697,0.62748549,238.83,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726607898,0.62748549,238.82,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726608103,0.62745369,238.85,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726608302,0.62744708,238.84,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726608605,2.0918,238.82,238.72,10.39467789]
["bitfinex-derivatives","SOLF0:USTF0",1732726609108,2.0918,238.82,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726609298,10.08535789,238.81,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726609499,2.46,238.8,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726610196,2.46,238.8,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726610603,2.0921,238.79,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726611607,2.0921,238.79,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726612202,2.46,238.8,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726612403,2.0922,238.78,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726613013,2.46,238.8,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726613209,10.08535789,238.78,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726613712,2.0924,238.76,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726614213,10.08535789,238.78,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726615614,2.0923,238.76,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726616216,10.08535789,238.78,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726617014,2.0922,238.77,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726617616,2.0924,238.76,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726618417,2.0923,238.77,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726619112,2.0923,238.76,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726619807,10.08535789,238.78,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726620007,2.0923,238.77,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726620207,1.2808,238.8,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726620411,2.44,238.79,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726620820,1.2808,238.8,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726621021,2.44,238.79,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726621215,2.44,238.79,238.72,2.40192]
["bitfinex-derivatives","SOLF0:USTF0",1732726621422,2.44,238.79,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726621423,10.08535789,238.78,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726622419,2.0926,238.73,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726622619,4.5326,238.73,238.72,0.30932]
["bitfinex-derivatives","SOLF0:USTF0",1732726622815,12.52535789,238.73,238.33,5.79378928]
["bitfinex-derivatives","SOLF0:USTF0",1732726623013,12.56,238.68,238.46,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726623219,1.3457,238.67,238.54,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726623416,1.3457,238.67,238.54,12.52535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726623623,1.3457,238.67,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732726624928,3.4388,238.67,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726625318,1.3457,238.67,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726625534,2.0934,238.64,238.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726625818,10.08535789,238.59,238.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726626024,10.08535789,238.59,238.41,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726626225,2.0941,238.56,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732726626420,10.08535789,238.59,238.44,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726626617,2.094,238.57,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732726626921,10.08535789,238.59,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732726627126,2.094,238.58,238.49,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732726627523,2.46,238.64,238.5,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726627721,10.08535789,238.54,238.39,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732726628019,10.08535789,238.54,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726628220,2.0942,238.55,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732726628424,2.46,238.58,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726628819,2.0941,238.56,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732726629023,2.0941,238.56,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726629622,2.0941,238.56,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732726629928,2.0942,238.55,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732726630932,2.0942,238.55,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726631121,2.0942,238.55,238.47,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732726632124,2.0943,238.54,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732726632323,10.08535789,238.57,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726632523,10.08535789,238.57,238.4,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726632835,10.08535789,238.57,238.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726633022,2.0945,238.52,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732726633225,10.08535789,238.57,238.43,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1732726633430,10.08535789,238.57,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726633733,10.08535789,238.57,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732726634029,10.08535789,238.57,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726634833,2.0942,238.55,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726635030,12.54535789,238.6,238.43,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726635234,2.0945,238.52,238.43,14.64045789]
["bitfinex-derivatives","SOLF0:USTF0",1732726635433,10.08535789,238.57,238.39,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732726635623,10.08535789,238.53,238.39,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732726635824,2.10356695,238.55,238.39,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732726636029,10.08535789,238.56,238.42,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732726636227,10.08535789,238.53,238.39,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732726636438,10.08535789,238.53,238.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726636633,10.08535789,238.57,238.42,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726637028,2.0946,238.51,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732726637527,2.0946,238.51,238.42,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726637834,12.17216001,238.57,238.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726637835,10.08535789,238.54,238.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726639028,12.54535789,238.54,238.41,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732726639334,12.54535789,238.54,238.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726639535,2.0946,238.5,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732726639731,12.54535789,238.54,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732726640441,2.0948,238.48,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732726640754,2.0948,238.48,238.39,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1732726640755,10.08535789,238.51,238.23,19.47748491]
["bitfinex-derivatives","SOLF0:USTF0",1732726641037,2.0952,238.43,238.33,10.08535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726641234,2.0952,238.43,238.33,12.54535789]
["bitfinex-derivatives","SOLF0:USTF0",1732726642041,2.0952,238.43,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732726642341,2.46,238.48,238.38,6.4827839]
["bitfinex-derivatives","SOLF0:USTF0",1732726642533,2.46,238.48,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726642730,6.4827839,238.47,238.38,6.4827839]
["bitfinex-derivatives","SOLF0:USTF0",1732726644130,2.46,238.48,238.34,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726644333,10.12890154,238.49,238.34,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726644537,1.2233,238.56,238.37,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726644737,10.12890154,238.54,238.37,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726645136,2.06482323,238.59,238.4,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726645333,10.12890154,238.57,238.43,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726645541,12.22300154,238.57,238.5,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732726645742,12.22300154,238.57,238.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726645937,10.12890154,238.57,238.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726646539,2.46,238.59,238.46,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726646741,2.46,238.59,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732726646742,2.0939,238.58,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732726646944,2.46,238.59,238.46,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726647137,2.46,238.59,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726647341,10.12890154,238.57,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726648545,12.22300154,238.57,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732726648745,10.12890154,238.57,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732726649440,10.12890154,238.57,238.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726649646,2.46,238.59,238.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726649848,10.12890154,238.6,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726650045,10.12890154,238.6,238.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726650954,12.22270154,238.6,238.52,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726651154,12.22270154,238.6,238.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732726651540,12.22270154,238.6,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726653042,10.12890154,238.6,238.54,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732726653652,10.12890154,238.6,238.45,11.46220154]
["bitfinex-derivatives","SOLF0:USTF0",1732726653852,2.0939,238.58,238.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726654150,10.12890154,238.57,238.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726654355,10.12890154,238.54,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726655855,2.0944,238.53,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732726656447,2.0944,238.53,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726657152,2.0945,238.52,238.45,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1732726657352,10.12890154,238.54,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726658751,2.0944,238.53,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726659545,12.22320154,238.54,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726659855,10.12890154,238.63,238.48,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726660057,2.0936,238.62,238.48,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726660255,10.12890154,238.66,238.51,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726660551,10.12890154,238.66,238.45,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732726660552,12.58890154,238.69,238.54,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726660756,0.21809,238.71,238.57,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726660949,0.21809,238.71,238.58,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732726662856,0.21809,238.71,238.61,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726663155,0.21809,238.71,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726663349,4.6153,238.73,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726663545,2.5227,238.73,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726663755,2.0927,238.72,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726664152,2.5227,238.73,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726664353,10.12890154,238.65,238.48,2.58272118]
["bitfinex-derivatives","SOLF0:USTF0",1732726664553,2.44,238.7,238.56,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726665060,2.0932,238.66,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732726665848,2.5227,238.73,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732726666051,2.5227,238.73,238.59,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726666252,2.093,238.69,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732726666453,2.59255,238.69,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732726667850,0.49955,238.69,238.6,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1732726668657,0.49955,238.69,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732726669653,0.49955,238.69,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732726670051,0.49955,238.69,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726670361,0.49955,238.69,238.61,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726670656,0.49955,238.69,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726671158,0.49955,238.69,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726671660,0.49955,238.69,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732726671857,0.49955,238.69,238.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726672056,1.2475,238.79,238.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726672653,10.12890154,238.75,238.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726673550,2.0928,238.71,238.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726674154,10.12890154,238.75,238.61,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726674355,2.093,238.69,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726674659,10.12890154,238.75,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726675258,2.0929,238.69,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732726676058,10.12890154,238.75,238.59,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1732726676258,10.12890154,238.72,238.57,11.47710154]
["bitfinex-derivatives","SOLF0:USTF0",1732726676459,1.3042,238.71,238.57,13.91710154]
["bitfinex-derivatives","SOLF0:USTF0",1732726677052,3.39007346,238.71,238.57,13.91710154]
["bitfinex-derivatives","SOLF0:USTF0",1732726677259,10.12890154,238.69,238.57,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1732726677558,2.0934,238.64,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732726678152,2.0929,238.69,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726678350,1.3042,238.71,238.6,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726678959,2.0929,238.69,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726679560,1.3042,238.71,238.6,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726680164,2.093,238.69,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732726681566,2.0928,238.71,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726682066,2.0929,238.7,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732726682466,10.12890154,238.75,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726682663,2.0928,238.71,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726683066,10.12890154,238.75,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726683374,2.0928,238.71,238.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726683561,10.12890154,238.75,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732726683763,2.0929,238.7,238.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726684767,2.09515757,238.71,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726685069,10.12890154,238.75,238.6,12.56890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726685372,16.30081759,238.74,238.6,12.56890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726685573,10.12890154,238.75,238.6,12.56890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726685764,16.30218599,238.74,238.6,12.56890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726685970,1.3622,238.76,238.63,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726686170,8.83520548,238.75,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726686366,1.3622,238.76,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732726686573,1.3622,238.76,238.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726686767,2.0925,238.74,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726687675,1.3622,238.76,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726689178,2.0926,238.74,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732726689482,2.0922,238.78,238.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726689877,2.0922,238.78,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726690180,10.12890154,238.81,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732726690383,1.3459,238.82,238.69,10.12890154]
["bitfinex-derivatives","SOLF0:USTF0",1732726690586,1.3459,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726690774,1.3459,238.82,238.68,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1732726690775,11.45460154,238.86,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726690980,16.33555678,238.85,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726691181,2.11990225,238.85,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726691375,11.45460154,238.86,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726691376,2.0919,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726691780,2.0919,238.82,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726691979,2.0919,238.81,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726692181,2.0919,238.81,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726692182,2.12974472,238.85,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726692386,2.12974472,238.85,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726692387,0.62488908,238.84,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726692680,0.62488908,238.84,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726692884,0.62488908,238.84,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726693078,2.0918,238.82,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726693275,2.12974472,238.85,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726693479,2.12974472,238.85,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726693688,2.0918,238.82,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726694182,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726697484,2.0919,238.81,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726698091,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726698386,11.45460154,238.86,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726698593,16.31869149,238.85,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726698791,11.45460154,238.86,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726699086,2.0917,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726699286,2.0917,238.83,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726700291,2.0916,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726700483,11.45460154,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726700786,16.31966564,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726700987,16.31434095,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726701186,11.45460154,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726701381,16.31165151,238.85,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726701586,2.0917,238.83,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726702390,11.45460154,238.86,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726702589,16.32119776,238.85,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726702882,16.32119776,238.85,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726702883,16.32119776,238.84,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726703087,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726703288,2.0919,238.81,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726703689,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732726703894,11.45460154,238.86,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726704096,11.45460154,238.86,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726704597,6.46222873,238.85,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726705597,2.0917,238.83,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726707197,2.0917,238.83,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726708797,2.0916,238.84,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726708996,6.46222873,238.86,238.77,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726709596,6.46222873,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726710395,2.0918,238.83,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726711100,6.46222873,238.86,238.77,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726711294,6.46222873,238.84,238.77,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726711501,2.44,238.91,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726711502,8.55402873,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726711698,6.46222873,238.82,238.75,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726712200,2.0919,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726712993,6.46222873,238.82,238.75,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726713302,2.0918,238.82,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726717297,2.0919,238.81,238.75,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726717494,2.0919,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726717696,2.0919,238.81,238.75,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726719000,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726719398,6.46222873,238.86,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726719608,16.35639786,238.85,238.77,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726719803,8.86350134,238.84,238.77,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726719999,6.46222873,238.86,238.77,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726720207,2.0916,238.84,238.77,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726720713,2.0917,238.83,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726721707,6.46222873,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726721900,16.3591873,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726722097,6.46222873,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726722301,16.35963003,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726722504,6.46222873,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726722704,16.35987129,238.85,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726722904,6.46222873,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726723403,6.46222873,238.86,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726723602,2.0916,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726724306,2.0915,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726724505,6.46222873,238.88,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726724805,2.0916,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726725907,2.0914,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726726206,6.46222873,238.88,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726726401,6.46222873,238.88,238.79,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726726603,6.46222873,238.88,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726726604,2.0916,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726727800,2.0915,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726728000,6.46222873,238.88,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726728611,2.0915,238.86,238.81,8.55402873]
["bitfinex-derivatives","SOLF0:USTF0",1732726729299,2.0916,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726730103,6.46222873,238.88,238.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726730308,2.0916,238.84,238.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726730606,6.46222873,238.88,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726731202,8.89071582,238.87,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726731510,6.46222873,238.88,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726731812,8.89148084,238.87,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726732006,6.46222873,238.88,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726732208,8.89059897,238.87,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726732507,6.46222873,238.95,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726732709,16.41460814,238.94,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726733014,16.41460814,238.93,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726733208,8.895086,238.92,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726733413,10.986086,238.92,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726733614,16.41722051,238.91,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726733808,7.52224752,238.9,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726734011,7.52224752,238.89,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726734212,16.42046844,238.89,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726734513,6.46222873,238.95,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726734707,16.42760347,238.94,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726734909,16.42760347,238.93,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726735110,18.51850347,238.92,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726735307,16.42760347,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726735511,2.0909,238.92,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726735512,16.42760347,238.9,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726735714,2.0909,238.92,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726736009,16.43115688,238.91,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726736215,16.43115688,238.9,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726736412,2.0909,238.92,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726736617,16.42993011,238.91,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726736915,16.42993011,238.9,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726737111,2.0909,238.92,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726737311,18.51919148,238.91,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726737510,16.42819148,238.9,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726737713,6.46222873,238.93,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726738012,16.43251748,238.92,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726738212,16.43251748,238.91,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726738416,16.43251748,238.9,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726738820,8.90469752,238.9,238.86,8.55362873]
["bitfinex-derivatives","SOLF0:USTF0",1732726739112,2.091,238.92,238.86,8.55362873]
["bitfinex-derivatives","SOLF0:USTF0",1732726739910,2.091,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726740119,2.091,238.92,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726740317,16.4310826,238.91,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726740510,16.4310826,238.9,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726740711,2.44,239.0,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726741019,17.056225,238.99,238.94,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726741220,18.52172257,238.98,238.94,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726741511,16.43122257,238.97,238.94,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726741715,16.43122257,238.96,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726741916,16.43122257,238.96,238.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726742121,7.52520674,238.95,238.91,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726742315,6.46222873,238.98,238.91,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726742513,16.42255537,238.97,238.91,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726742718,16.42255537,238.96,238.91,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726742919,2.0906,238.96,238.91,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726743123,2.6376,239.04,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726743316,6.46222873,239.02,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726743513,16.41760518,239.01,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726743715,16.41760518,239.0,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726743918,16.41760518,238.99,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726744115,16.41760518,238.98,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726744315,8.89288295,238.97,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726744511,2.0902,239.01,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726744713,16.41074646,239.0,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726744922,16.41074646,238.99,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726745117,16.41074646,238.98,238.93,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726745418,6.46222873,238.98,238.86,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732726745618,2.0906,238.96,238.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726745815,6.46222873,238.98,238.9,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726746019,16.40467287,238.97,238.9,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726746317,8.88959829,238.96,238.9,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726746519,6.46222873,238.98,238.9,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726746716,2.0906,238.96,238.9,8.55332873]
["bitfinex-derivatives","SOLF0:USTF0",1732726747115,2.0904,238.98,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732726747313,16.39740454,238.97,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726747514,2.0904,238.98,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726748222,8.88413563,238.97,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726748522,16.39461651,238.96,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726748721,16.39461651,238.95,238.94,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726749114,16.39461651,238.95,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726749318,2.0903,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726749627,16.39216304,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726749816,16.39216304,238.97,238.94,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726750019,16.39216304,238.96,238.94,8.55292873]
["bitfinex-derivatives","SOLF0:USTF0",1732726750217,8.88281379,238.95,238.94,8.55292873]
["bitfinex-derivatives","SOLF0:USTF0",1732726750416,8.87979184,238.95,238.94,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726750625,6.46222873,239.03,238.94,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726750828,6.46222873,239.03,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726750829,17.01284048,239.02,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726751131,23.47506921,239.01,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726751315,16.38794723,239.0,238.95,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726751626,16.38794723,238.99,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726751826,16.38794723,238.98,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726752022,16.38794723,238.97,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726753226,11.80740955,238.97,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726753424,8.88052194,238.97,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726753817,6.76442194,238.97,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726754025,2.0898,239.06,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726754216,6.46222873,239.08,239.01,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726754420,2.0896,239.07,239.01,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726754922,2.0896,239.07,239.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726754923,6.46222873,239.11,239.03,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726755417,2.0895,239.08,239.01,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726755626,2.0895,239.08,238.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726755627,6.46222873,239.03,238.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726755824,6.46222873,238.99,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726756224,6.46222873,239.01,238.93,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726756621,2.0904,238.98,238.93,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726757139,2.0903,238.99,238.93,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726758028,2.0903,238.99,238.93,8.55302873]
["bitfinex-derivatives","SOLF0:USTF0",1732726758530,2.0902,239.0,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726758731,2.0902,239.0,238.93,8.55302873]
["bitfinex-derivatives","SOLF0:USTF0",1732726759225,6.46222873,239.01,238.93,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726759430,2.0901,239.02,238.95,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726760439,4.0586,239.07,238.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726760440,2.0902,239.0,238.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726760931,4.0586,239.07,238.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726760932,6.46222873,238.99,238.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726761232,6.46222873,238.99,238.9,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726761929,6.46222873,238.97,238.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726762137,6.46222873,238.97,238.88,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726762629,6.46222873,238.97,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726763437,2.44,239.03,238.9,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726763731,6.46222873,238.96,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726763933,6.46222873,238.96,238.87,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732726764131,6.46222873,238.96,238.87,7.73212873]
["bitfinex-derivatives","SOLF0:USTF0",1732726765036,2.0908,238.94,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726765232,6.46222873,238.96,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726765940,2.0909,238.93,238.87,8.55352873]
["bitfinex-derivatives","SOLF0:USTF0",1732726766135,6.46222873,238.94,238.86,0.60284]
["bitfinex-derivatives","SOLF0:USTF0",1732726766437,6.46222873,238.92,238.86,0.60284]
["bitfinex-derivatives","SOLF0:USTF0",1732726766634,2.0909,238.93,238.86,0.60284]
["bitfinex-derivatives","SOLF0:USTF0",1732726766829,6.46222873,238.94,238.86,0.60284]
["bitfinex-derivatives","SOLF0:USTF0",1732726767439,2.0911,238.9,238.86,0.60284]
["bitfinex-derivatives","SOLF0:USTF0",1732726768336,2.091,238.91,238.86,0.60284]
["bitfinex-derivatives","SOLF0:USTF0",1732726770038,6.46222873,238.87,238.56,5.800275]
["bitfinex-derivatives","SOLF0:USTF0",1732726770233,10.06925356,238.86,238.74,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726770536,6.46222873,238.84,238.74,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726771533,2.0919,238.81,238.72,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1732726771732,6.46222873,238.8,238.73,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726771933,6.46222873,238.82,238.73,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726772149,6.46222873,238.84,238.75,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726772734,2.5593,238.86,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726773041,8.90222873,238.91,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726773238,2.0914,238.87,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726773630,8.90222873,238.91,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726773943,2.0915,238.86,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726775634,2.0913,238.88,238.81,8.55402873]
["bitfinex-derivatives","SOLF0:USTF0",1732726776137,2.44,238.91,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726776436,15.24915863,238.9,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726776636,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726777230,2.0913,238.88,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726777231,2.0915,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726777635,6.46222873,238.88,238.65,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726777841,2.0916,238.85,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726778241,2.0916,238.85,238.79,8.55422873]
["bitfinex-derivatives","SOLF0:USTF0",1732726778436,2.0916,238.85,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726778930,2.0916,238.85,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726779341,2.0915,238.86,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726779537,2.44,238.91,238.83,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726779741,6.46222873,238.9,238.83,8.55382873]
["bitfinex-derivatives","SOLF0:USTF0",1732726779932,6.46222873,238.9,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726780545,2.0913,238.88,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726781141,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732726782241,2.0913,238.88,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726782832,2.0913,238.88,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726783337,2.0913,238.88,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732726784336,6.46222873,238.9,238.81,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726784539,1.322,238.93,238.85,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726784741,1.322,238.93,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726784938,2.0909,238.92,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726785139,2.0909,238.92,238.85,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726786037,2.0909,238.92,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726787037,2.0909,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726787238,6.46222873,238.92,238.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732726787435,6.46222873,238.92,238.83,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726787635,6.46222873,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726787842,1.322,238.93,238.85,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726788041,2.0909,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726789348,2.0909,238.92,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726789748,2.0909,238.92,238.85,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726790152,2.0909,238.92,238.85,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726790741,3.4128,238.93,238.85,8.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726790948,6.46222873,238.97,238.89,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726791143,2.0907,238.95,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726791551,6.46222873,238.97,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726791751,8.78861802,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726791946,6.46222873,238.97,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726792149,10.87935214,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726792352,2.0906,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726792750,2.0905,238.98,238.89,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726792949,8.78900946,238.97,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726793154,6.46222873,238.99,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726793343,8.78950397,238.98,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726793553,8.78950397,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726793752,2.0904,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726794550,2.0904,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726794848,6.46222873,238.95,238.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726795054,6.46222873,238.93,238.84,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726795650,2.091,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726795853,6.46222873,238.95,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726797049,6.46222873,238.93,238.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732726797452,2.0911,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726798852,2.0911,238.91,238.85,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726799060,2.0912,238.9,238.85,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726800257,2.0912,238.9,238.78,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732726800258,2.0914,238.87,238.78,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1732726800461,2.07235436,238.96,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726800462,6.46222873,238.89,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726800656,2.07235436,238.96,238.88,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726800857,2.07235436,238.96,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726800858,2.42,238.97,238.9,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726801353,2.0907,238.95,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726801553,2.713,239.0,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726802162,6.46222873,238.99,238.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726802349,15.27013682,238.99,238.89,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726802556,8.80790809,238.98,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726802953,2.0907,238.95,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726803350,9.17522873,239.0,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726803553,2.0906,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726804054,9.17522873,239.0,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726804055,2.0907,238.95,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732726804254,6.46222873,238.96,238.87,8.55352873]
["bitfinex-derivatives","SOLF0:USTF0",1732726804460,8.81044391,238.95,238.87,8.55352873]
["bitfinex-derivatives","SOLF0:USTF0",1732726804653,2.091,238.92,238.87,8.55352873]
["bitfinex-derivatives","SOLF0:USTF0",1732726805153,2.0908,238.93,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726805359,2.713,239.0,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726805563,8.81125081,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726805856,2.0906,238.96,238.91,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726806054,2.713,239.0,238.93,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726806249,8.80877288,238.99,238.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726806457,8.80877288,238.98,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726806658,9.17522873,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732726806855,2.0904,238.98,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726807755,6.46222873,239.02,238.94,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726807951,3.7847,239.03,238.96,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726807952,9.4314628,239.01,238.96,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726808151,8.80669175,239.0,238.96,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726808357,3.50808442,239.03,238.96,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726808358,1.3647,239.03,238.96,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726808558,9.43120766,239.02,238.96,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726808862,8.80636612,239.01,238.98,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726809154,8.80672682,239.0,238.99,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732726809360,1.3074,239.06,238.99,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726809555,8.80416502,239.05,238.99,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726809759,7.76962873,239.06,238.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726809760,9.42905091,239.04,238.98,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726810062,8.80416502,239.03,238.98,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726810361,8.80416502,239.02,238.98,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726810555,8.80416502,239.01,238.98,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726810756,8.80416502,239.0,238.98,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726810955,8.80416502,238.99,238.98,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726811156,8.80416502,238.99,238.9,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1732726811157,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726811459,8.79823939,238.97,238.92,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726811663,2.0904,238.98,238.92,8.55302873]
["bitfinex-derivatives","SOLF0:USTF0",1732726811851,8.79916693,238.97,238.92,8.55302873]
["bitfinex-derivatives","SOLF0:USTF0",1732726812056,6.46222873,239.0,238.92,8.55302873]
["bitfinex-derivatives","SOLF0:USTF0",1732726812250,2.0905,238.97,238.92,8.55302873]
["bitfinex-derivatives","SOLF0:USTF0",1732726812455,15.26040698,238.96,238.84,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1732726812657,8.79530604,238.95,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726812857,8.79530604,238.94,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726813051,8.79530604,238.93,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726813253,2.42,238.98,238.84,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1732726813254,15.25753477,238.92,238.84,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1732726813461,8.79083105,238.91,238.85,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726813657,6.46222873,238.94,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726813858,8.79011095,238.93,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726814059,10.88140615,238.92,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726814259,6.46222873,238.96,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726814555,2.0908,238.94,238.89,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726814762,8.79228314,238.93,238.89,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726815263,6.46222873,238.96,238.89,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726815264,8.79228314,238.95,238.89,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726815458,8.79402415,238.94,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726815657,8.79402415,238.93,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726815861,2.0911,238.9,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726816364,6.46222873,238.94,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726816967,6.46222873,238.94,238.85,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726817161,6.46222873,238.94,238.87,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726817361,6.46222873,238.94,238.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726817659,6.46222873,238.92,238.8,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1732726817863,8.79877533,238.91,238.8,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1732726818064,2.0914,238.88,238.83,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726818363,6.46222873,238.92,238.83,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726818559,6.46222873,238.86,238.65,2.59360712]
["bitfinex-derivatives","SOLF0:USTF0",1732726818769,6.46222873,238.86,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726818966,2.0917,238.83,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726819162,2.0917,238.83,238.7,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1732726819463,6.46222873,238.84,238.75,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726819659,2.092,238.8,238.75,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726819856,6.46222873,238.86,238.77,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726820058,2.0917,238.84,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726820362,3.8051,238.87,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726820363,1.3851,238.87,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726820774,2.0915,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732726820968,1.3851,238.87,238.79,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726821363,1.3851,238.87,238.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726821364,6.46222873,238.86,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726821668,6.46222873,238.86,238.76,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726821867,1.3851,238.87,238.78,8.55432873]
["bitfinex-derivatives","SOLF0:USTF0",1732726821868,2.0917,238.83,238.78,8.55432873]
["bitfinex-derivatives","SOLF0:USTF0",1732726822171,1.3851,238.87,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726822366,2.0918,238.83,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726822867,2.05224274,238.85,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726823162,7.84732873,238.87,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726823371,8.79215442,238.86,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726823563,8.79215442,238.86,238.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726823564,7.84732873,238.87,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726823765,6.46222873,238.89,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726823961,6.46222873,238.87,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726824159,10.87065579,238.86,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726824368,2.07861526,238.86,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726825272,6.46222873,238.85,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726825562,2.04407981,238.84,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726825769,6.46222873,238.83,238.7,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732726825965,6.46222873,238.81,238.7,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1732726826162,7.76192873,238.83,238.74,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726826364,2.0922,238.78,238.74,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726826567,1.2997,238.83,238.74,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726826867,1.2997,238.83,238.76,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726827067,4.52435986,238.86,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726827263,8.78840431,238.85,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726827464,2.0917,238.84,238.78,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726827965,1.38,238.9,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726827966,2.0915,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732726828373,2.0915,238.86,238.8,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726828571,2.0915,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732726829271,1.38,238.9,238.82,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726829472,8.79198234,238.89,238.82,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726829774,8.79198234,238.88,238.82,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726829974,1.38,238.9,238.82,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726830168,8.79370085,238.89,238.84,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726830375,2.0908,238.94,238.86,8.55362873]
["bitfinex-derivatives","SOLF0:USTF0",1732726830563,8.79438836,238.93,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726830770,8.79438836,238.92,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726830969,8.79438836,238.91,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726831168,6.46222873,238.94,238.86,8.55362873]
["bitfinex-derivatives","SOLF0:USTF0",1732726831373,8.79469124,238.93,238.86,8.55362873]
["bitfinex-derivatives","SOLF0:USTF0",1732726831568,8.79469124,238.92,238.86,8.55362873]
["bitfinex-derivatives","SOLF0:USTF0",1732726831765,6.46222873,238.94,238.86,8.55362873]
["bitfinex-derivatives","SOLF0:USTF0",1732726831970,8.79436881,238.93,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726832178,6.46222873,238.94,238.86,6.46222873]
["bitfinex-derivatives","SOLF0:USTF0",1732726832369,2.0911,238.91,238.82,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726832569,2.42,238.96,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726832767,8.79485236,238.95,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726833069,2.0911,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726833370,2.42,238.96,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726833674,2.0911,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726834169,2.42,238.96,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726834375,8.79529516,238.95,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726834577,8.79529516,238.94,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726834777,2.0911,238.9,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726835572,2.42,239.03,238.88,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726835783,9.42067328,238.99,238.88,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726835971,8.7958159,238.98,238.88,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726836172,9.42067313,238.97,238.88,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726836472,9.42067313,238.96,238.88,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726836779,2.0906,238.96,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726837276,4.0435,239.03,238.91,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726837472,0.62492113,238.99,238.91,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726837678,1.3891,239.03,238.91,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726837970,1.3891,239.03,238.88,11.44434954]
["bitfinex-derivatives","SOLF0:USTF0",1732726838174,11.49361527,238.99,238.88,11.44434954]
["bitfinex-derivatives","SOLF0:USTF0",1732726838375,2.0907,238.95,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726838571,8.793489,238.94,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726838774,8.793489,238.93,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726839076,2.0907,238.95,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726839266,8.79270631,238.94,238.88,11.44434954]
["bitfinex-derivatives","SOLF0:USTF0",1732726839577,8.79294723,238.93,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726839773,2.72246,239.0,238.88,11.44434954]
["bitfinex-derivatives","SOLF0:USTF0",1732726839973,9.41634008,238.99,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726840178,8.79191873,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732726840475,8.79191873,238.97,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732726840975,8.79191873,238.97,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726841175,8.78971965,238.96,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726841376,0.30246,239.0,238.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1732726841679,9.41427259,238.99,238.88,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1732726841978,10.83132478,238.98,238.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726842181,8.7898603,238.97,238.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1732726842379,8.7898603,238.96,238.87,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1732726842679,2.0911,238.9,238.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726842971,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726842972,10.09054954,238.98,238.83,13.87804954]
["bitfinex-derivatives","SOLF0:USTF0",1732726843173,9.41120849,238.97,238.86,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726843371,2.0908,238.93,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726843674,8.78688941,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726843871,2.0906,238.96,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726844073,8.78647187,238.95,238.86,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726844276,8.78647187,238.94,238.86,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726844472,8.78647187,238.93,238.86,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726844677,8.78647187,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726844878,2.0909,238.93,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726845074,8.78575423,238.92,238.86,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726845274,2.0909,238.93,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726845575,2.091,238.91,238.86,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726845775,8.78657253,238.9,238.84,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732726845975,8.78657253,238.89,238.84,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732726846170,10.09054954,238.98,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726846375,9.40951069,238.97,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726846575,9.40951069,238.96,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726846778,8.7853107,238.95,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726846978,8.7853107,238.94,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726847187,10.09054954,238.98,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726847479,9.41194723,238.97,238.83,11.45804954]
["bitfinex-derivatives","SOLF0:USTF0",1732726847682,2.091,238.92,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726848479,2.091,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726853987,2.091,238.91,238.83,11.45804954]
["bitfinex-derivatives","SOLF0:USTF0",1732726854288,2.0909,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726856286,2.0908,238.94,238.84,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726856485,10.88825005,238.93,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726856686,2.0908,238.93,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726857688,2.0908,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732726857983,3.719,238.99,238.87,10.09054954]
["bitfinex-derivatives","SOLF0:USTF0",1732726858188,9.42317929,238.98,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726858388,9.42317929,238.97,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726858587,2.0907,238.95,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726858788,8.79904248,238.94,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726858989,8.79904248,238.93,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726859288,2.0907,238.95,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726859484,8.79898896,238.94,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726859688,8.79898896,238.93,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726859885,2.0907,238.95,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726860088,8.79801744,238.94,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726860285,10.88891744,238.93,238.88,8.54681801]
["bitfinex-derivatives","SOLF0:USTF0",1732726860487,2.0909,238.93,238.88,8.54681801]
["bitfinex-derivatives","SOLF0:USTF0",1732726860687,6.45561801,238.97,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726860988,8.79775113,238.96,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726861178,8.79775113,238.95,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726861384,8.79775113,238.94,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726861583,8.79775113,238.93,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726861787,12.27140219,238.99,238.89,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726861986,9.41579543,238.98,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726862192,8.79221761,238.97,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726862885,8.79221761,238.96,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732726863383,8.79221761,238.95,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732726863585,6.45561801,238.91,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726863885,5.81578418,238.99,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726863886,2.0915,238.85,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726864285,6.45561801,238.89,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726864584,2.0915,238.86,238.82,8.54741801]
["bitfinex-derivatives","SOLF0:USTF0",1732726865088,2.42,238.91,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726865288,8.77794338,238.9,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726865586,8.77794338,238.89,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726865783,6.45561801,238.96,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726866086,2.0908,238.94,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726866288,8.78070871,238.93,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726866991,8.78070871,238.92,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726867191,8.78070871,238.91,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726867394,2.0909,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732726867588,8.79839903,238.91,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726867788,2.0909,238.92,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726867990,10.88968682,238.91,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726868196,6.45561801,238.96,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726868393,9.42684027,238.95,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726868597,8.80273636,238.94,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726868887,2.091,238.91,238.88,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726870291,2.0909,238.93,238.88,8.54681801]
["bitfinex-derivatives","SOLF0:USTF0",1732726870594,8.79756943,238.92,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726870806,2.0907,238.95,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726871092,8.79579459,238.94,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726871293,8.79579459,238.93,238.9,8.54671801]
["bitfinex-derivatives","SOLF0:USTF0",1732726871490,8.79579459,238.96,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726871695,2.0908,238.94,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726871889,8.80231796,238.93,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726872084,2.0908,238.94,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726872293,8.80245067,238.93,238.9,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726872489,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726872695,6.45561801,238.93,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726872696,8.80322041,238.89,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726872891,8.80322041,238.88,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726873089,6.45561801,238.93,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726873090,2.0911,238.91,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726873289,8.80210081,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726873493,8.80210081,238.89,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726873695,2.0911,238.9,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726873696,8.80210081,238.88,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726873893,2.0911,238.9,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726874196,8.80445348,238.89,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726874495,8.80445348,238.88,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726874692,6.45561801,238.93,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732726874991,8.80652172,238.92,238.85,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726875185,6.45561801,238.93,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726875186,15.26213973,238.91,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726875391,8.80652172,238.9,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726875992,6.45561801,238.89,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726876194,8.80652172,238.88,238.82,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726876386,8.80652172,238.88,238.84,8.54721801]
["bitfinex-derivatives","SOLF0:USTF0",1732726876586,8.80652172,238.88,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726876792,8.80652172,238.87,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726876990,8.80652172,238.91,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726877191,8.80652172,238.9,238.86,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726877497,8.80652172,238.89,238.84,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726877690,8.80652172,238.88,238.84,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726877997,8.80652172,238.87,238.84,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726878186,2.0914,238.88,238.84,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726878392,6.45561801,238.86,238.75,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1732726878592,6.45561801,238.84,238.77,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726878897,10.90305715,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732726879088,6.45561801,238.86,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726879299,8.80707999,238.85,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726879592,2.0918,238.83,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726879799,8.80707999,238.82,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726879991,2.0918,238.83,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726880193,10.88788762,238.82,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726880489,2.0918,238.82,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726880688,6.45561801,238.86,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726880892,2.0917,238.83,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726881091,8.79758703,238.82,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726881293,2.0917,238.83,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726882001,6.45561801,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726882202,8.79801805,238.85,238.77,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726882498,8.79801805,238.84,238.77,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726882702,10.88971805,238.83,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726882905,2.0917,238.83,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726883092,6.45561801,238.86,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726883295,6.45561801,238.86,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726883296,2.0918,238.82,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732726883799,2.0918,238.82,238.79,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726884598,2.0918,238.82,238.77,8.54781801]
["bitfinex-derivatives","SOLF0:USTF0",1732726884793,6.45561801,238.82,238.65,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1732726884998,6.45561801,238.8,238.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726885300,8.78691629,238.79,238.72,8.54821801]
["bitfinex-derivatives","SOLF0:USTF0",1732726885497,6.45561801,238.8,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726885701,2.0924,238.76,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726886096,6.45561801,238.8,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726886296,8.77838752,238.79,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726886500,6.45561801,238.8,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726886795,2.0923,238.77,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726888101,6.45561801,238.8,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726888303,8.77499744,238.79,238.72,8.54831801]
["bitfinex-derivatives","SOLF0:USTF0",1732726888503,6.45561801,238.8,238.72,8.54831801]
["bitfinex-derivatives","SOLF0:USTF0",1732726888703,2.0923,238.77,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726888900,6.45561801,238.8,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726889097,8.77495224,238.79,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726889294,2.0923,238.77,238.72,8.54821801]
["bitfinex-derivatives","SOLF0:USTF0",1732726890003,2.42,238.81,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726890004,2.0924,238.76,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732726890599,2.42,238.81,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726890801,8.87561801,238.81,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726891200,6.45561801,238.79,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726892397,6.45561801,238.79,238.7,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726892595,6.45561801,238.77,238.68,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726892796,2.42,238.81,238.66,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726892797,6.45561801,238.75,238.66,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726893308,2.0926,238.73,238.68,8.54861801]
["bitfinex-derivatives","SOLF0:USTF0",1732726893605,6.45561801,238.75,238.7,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726893606,2.42,238.75,238.7,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726893806,2.0925,238.74,238.7,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726894109,6.45561801,238.79,238.7,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726894401,2.42,238.78,238.7,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726894609,2.42,238.78,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726894610,2.0925,238.75,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726894907,2.0925,238.75,238.72,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726895301,2.0925,238.75,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732726896105,6.45561801,238.77,238.68,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726896508,2.0927,238.72,238.68,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726896704,6.45561801,238.77,238.68,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726896909,6.45561801,238.75,238.68,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726897408,8.49963138,238.75,238.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732726897605,8.49963138,238.75,238.66,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726898106,14.98,238.78,238.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726898107,6.45561801,238.73,238.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726898301,2.093,238.69,238.64,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726898710,2.093,238.69,238.64,8.54891801]
["bitfinex-derivatives","SOLF0:USTF0",1732726899607,2.42,238.72,238.64,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726900516,6.45561801,238.71,238.62,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726900812,2.093,238.68,238.62,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726901010,6.45561801,238.71,238.62,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726901209,6.45561801,238.71,238.62,8.54911801]
["bitfinex-derivatives","SOLF0:USTF0",1732726901507,2.0932,238.67,238.62,8.54911801]
["bitfinex-derivatives","SOLF0:USTF0",1732726901707,2.42,238.72,238.59,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732726901708,6.45561801,238.69,238.59,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732726901907,2.0933,238.66,238.61,8.54921801]
["bitfinex-derivatives","SOLF0:USTF0",1732726902313,6.45561801,238.67,238.59,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732726902618,6.45561801,238.65,238.57,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726902819,6.45561801,238.65,238.57,8.54951801]
["bitfinex-derivatives","SOLF0:USTF0",1732726903116,4.1868,238.71,238.6,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726903311,4.1868,238.71,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726903312,2.42,238.7,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732726903505,2.0932,238.67,238.62,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726903709,2.42,238.7,238.62,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726905113,2.0931,238.67,238.63,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732726905509,2.42,238.7,238.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726905717,2.42,238.7,238.61,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726905718,6.45561801,238.69,238.61,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726905912,6.45561801,238.66,238.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726906113,6.45561801,238.66,238.59,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726906418,2.0936,238.62,238.59,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726906815,2.0936,238.62,238.57,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726907921,2.0936,238.62,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732726910026,4.1868,238.71,238.61,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726910218,4.1868,238.71,238.63,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726910413,2.42,238.7,238.63,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726911322,2.093,238.68,238.63,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726911523,2.42,238.7,238.63,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726912525,2.42,238.7,238.48,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732726912526,19.01561801,238.64,238.36,5.800275]
["bitfinex-derivatives","SOLF0:USTF0",1732726912826,36.8668,238.71,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726912827,6.45561801,238.62,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726913129,2.42,238.61,238.54,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726913423,6.45561801,238.64,238.56,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726913621,2.0937,238.6,238.56,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726913823,6.45561801,238.6,238.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732726914025,2.0942,238.55,238.49,9.19631801]
["bitfinex-derivatives","SOLF0:USTF0",1732726914224,6.45561801,238.58,238.51,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726914419,2.42,238.63,238.55,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726914817,8.87561801,238.63,238.55,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726915025,6.45561801,238.61,238.53,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726915226,6.45561801,238.61,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726915422,6.45561801,238.61,238.5,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732726915627,6.45561801,238.61,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726916129,6.45561801,238.59,238.5,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732726916325,8.52267088,238.59,238.5,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732726916523,2.0943,238.54,238.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732726917123,2.42,238.56,238.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732726917426,2.0943,238.53,238.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732726918423,2.0943,238.53,238.5,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726918729,2.42,238.56,238.5,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726919636,2.0943,238.54,238.5,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726920027,2.42,238.56,238.5,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726920334,2.42,238.56,238.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732726920335,6.45561801,238.55,238.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732726921034,2.42,238.56,238.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732726921236,2.0944,238.52,238.49,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732726921533,2.0944,238.52,238.48,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732726921733,2.0946,238.5,238.46,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732726921930,6.45561801,238.51,238.44,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726922434,2.0948,238.49,238.44,8.55071801]
["bitfinex-derivatives","SOLF0:USTF0",1732726922636,6.45561801,238.54,238.46,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726923539,2.0945,238.52,238.46,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726923833,6.45561801,238.54,238.46,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726924228,6.45561801,238.54,238.46,8.55061801]
["bitfinex-derivatives","SOLF0:USTF0",1732726924836,2.0946,238.51,238.46,8.55061801]
["bitfinex-derivatives","SOLF0:USTF0",1732726926034,2.42,238.56,238.48,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726926336,2.42,238.56,238.43,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732726926337,6.45561801,238.59,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726926526,2.0942,238.55,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726926730,6.45561801,238.59,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726926936,6.45561801,238.59,238.5,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726927130,2.0942,238.56,238.5,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726927335,6.45561801,238.59,238.5,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726927731,6.45561801,238.61,238.52,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726928238,6.45561801,238.63,238.54,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726928738,7.23170801,238.63,238.54,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726929334,2.0936,238.61,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732726929634,2.0936,238.61,238.53,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732726929938,6.45561801,238.61,238.53,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732726930135,0.77609,238.63,238.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732726930136,6.45561801,238.59,238.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732726930741,2.0941,238.56,238.53,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732726930933,6.45561801,238.55,238.48,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726931333,8.54991801,238.55,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732726931536,6.45561801,238.55,238.46,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726931935,6.45561801,238.55,238.48,6.45561801]
["bitfinex-derivatives","SOLF0:USTF0",1732726932136,2.0943,238.54,238.49,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732726934033,10.1226939,238.56,238.45,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1732726934639,2.0947,238.5,238.45,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732726935034,2.42,238.54,238.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726935342,10.1226939,238.51,238.36,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732726936138,10.1226939,238.51,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732726936338,2.42,238.54,238.36,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732726936538,10.1226939,238.51,238.36,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732726936743,2.0953,238.42,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732726937144,2.0952,238.44,238.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732726937445,2.42,238.48,238.36,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732726937739,2.0952,238.44,238.36,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732726938138,2.0952,238.44,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726938544,2.42,238.48,238.36,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732726939045,2.42,238.52,238.38,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726939236,2.095,238.46,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732726939543,12.5426939,238.53,238.38,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726939736,0.62240974,238.52,238.38,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726940137,2.0949,238.47,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732726940334,12.5426939,238.53,238.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732726940533,0.62242128,238.52,238.38,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726940732,2.0945,238.51,238.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726940940,30.34575347,238.6,238.44,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726940941,1.3043,238.6,238.44,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726941137,9.35613405,238.59,238.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726941443,10.1226939,238.61,238.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726941444,10.1226939,238.58,238.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726941640,10.1226939,238.61,238.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732726941945,10.1226939,238.58,238.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732726942135,10.1226939,238.55,238.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732726942335,2.0944,238.53,238.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732726942549,10.1226939,238.55,238.46,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732726943243,2.42,238.54,238.46,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1732726943442,10.1226939,238.52,238.39,12.5426939]
["bitfinex-derivatives","SOLF0:USTF0",1732726944242,10.1226939,238.52,238.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726944845,10.1226939,238.52,238.39,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1732726945045,10.1226939,238.52,238.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732726945342,2.0948,238.48,238.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726945542,10.1226939,238.52,238.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726946443,2.0954,238.42,238.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726946649,10.1226939,238.52,238.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726947849,10.1226939,238.52,238.34,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726948040,10.1226939,238.48,238.34,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726948243,2.0952,238.44,238.35,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732726948443,2.42,238.47,238.35,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732726948847,2.0955,238.4,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732726949247,2.42,238.47,238.33,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732726949448,2.0957,238.38,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732726949851,2.42,238.47,238.33,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732726950051,2.0956,238.39,238.35,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732726950252,2.42,238.47,238.33,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732726950652,2.0956,238.39,238.34,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732726951151,2.0955,238.4,238.33,15.2767939]
["bitfinex-derivatives","SOLF0:USTF0",1732726951342,2.42,238.47,238.33,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1732726951545,2.42,238.47,238.33,15.2767939]
["bitfinex-derivatives","SOLF0:USTF0",1732726951754,2.42,238.51,238.36,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726952056,10.1226939,238.5,238.36,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726952247,2.0952,238.43,238.36,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726952451,10.1226939,238.5,238.36,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726952855,2.0952,238.43,238.36,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726953155,10.1226939,238.5,238.36,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726953348,2.0952,238.44,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726953548,10.1226939,238.5,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726954749,2.0953,238.43,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726954948,2.0953,238.43,238.34,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726955656,2.0953,238.42,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726955956,10.1226939,238.5,238.34,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726956254,2.0953,238.43,238.34,10.1226939]
["bitfinex-derivatives","SOLF0:USTF0",1732726956449,2.0953,238.43,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726956758,2.0953,238.43,238.38,8.57839812]
["bitfinex-derivatives","SOLF0:USTF0",1732726956950,2.0949,238.48,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726957152,6.48279812,238.47,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726957450,6.48279812,238.49,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726957656,6.48279812,238.47,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726958050,6.48279812,238.47,238.38,8.57839812]
["bitfinex-derivatives","SOLF0:USTF0",1732726958452,6.48279812,238.47,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726958851,2.0953,238.43,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726960553,2.0953,238.42,238.38,8.57839812]
["bitfinex-derivatives","SOLF0:USTF0",1732726960853,6.48279812,238.47,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726961650,2.0953,238.42,238.38,8.57839812]
["bitfinex-derivatives","SOLF0:USTF0",1732726962259,6.48279812,238.47,238.38,8.57839812]
["bitfinex-derivatives","SOLF0:USTF0",1732726962759,6.48279812,238.43,238.33,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1732726962954,6.48279812,238.43,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726963456,6.48279812,238.43,238.35,8.57869812]
["bitfinex-derivatives","SOLF0:USTF0",1732726963457,2.0956,238.39,238.35,8.57869812]
["bitfinex-derivatives","SOLF0:USTF0",1732726964055,1.3806,238.5,238.37,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726964056,6.48279812,238.45,238.37,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726964456,6.48279812,238.45,238.33,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1732726964655,6.48279812,238.45,238.36,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726964853,2.0956,238.4,238.36,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726965054,6.48279812,238.43,238.34,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726965552,6.48279812,238.45,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726965954,6.48279812,238.43,238.33,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1732726966457,6.48279812,238.43,238.33,9.21689812]
["bitfinex-derivatives","SOLF0:USTF0",1732726966651,2.0957,238.38,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732726966854,6.48279812,238.41,238.33,9.21689812]
["bitfinex-derivatives","SOLF0:USTF0",1732726967757,2.0957,238.38,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726968266,2.0957,238.38,238.34,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732726968558,6.48279812,238.42,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726968754,2.0955,238.4,238.35,8.57869812]
["bitfinex-derivatives","SOLF0:USTF0",1732726968962,6.48279812,238.42,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726969666,2.42,238.45,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726969667,6.48279812,238.44,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726969860,9.12313712,238.43,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726970167,6.48279812,238.44,238.35,8.57869812]
["bitfinex-derivatives","SOLF0:USTF0",1732726970456,9.12315914,238.43,238.35,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726970761,293.7813681,238.66,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732726970960,6.48279812,238.44,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732726971163,2.0954,238.41,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732726971353,2.5851,238.52,238.37,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726971559,6.48279812,238.46,238.37,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726971763,2.0954,238.42,238.37,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726972062,6.48279812,238.46,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726972454,6.48279812,238.48,238.39,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726972660,6.48279812,238.46,238.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726972865,2.0952,238.43,238.37,8.90279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726973057,2.0952,238.43,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726973863,6.48279812,238.44,238.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726974056,2.0953,238.42,238.37,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732726974760,2.0954,238.41,238.37,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732726975369,6.48279812,238.44,238.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726975561,9.16141764,238.43,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726975757,6.48279812,238.44,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726975961,9.16098792,238.43,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726976163,6.48279812,238.46,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726976464,9.16135805,238.45,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726976662,9.16135805,238.44,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726976865,11.25665805,238.43,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726977164,2.0953,238.43,238.38,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726977466,9.16989352,238.42,238.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726977671,9.16939362,238.41,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726977967,6.48279812,238.46,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726978158,11.26565551,238.45,238.4,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726978363,11.26565551,238.45,238.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726978364,9.17055551,238.44,238.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726978564,9.17055551,238.44,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726978565,11.26575551,238.44,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726978861,6.48279812,238.47,238.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732726979059,6.48279812,238.47,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726979259,2.0953,238.43,238.38,8.57839812]
["bitfinex-derivatives","SOLF0:USTF0",1732726979464,2.0953,238.43,238.38,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726980168,2.0949,238.47,238.42,8.57799812]
["bitfinex-derivatives","SOLF0:USTF0",1732726980357,9.17629098,238.46,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726980567,3.7002,238.57,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726980766,6.48279812,238.54,238.47,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732726981067,6.48279812,238.52,238.44,8.90279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726981262,2.0949,238.48,238.43,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732726981459,9.17706779,238.47,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726981662,6.48279812,238.53,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726981860,9.17721425,238.52,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726982264,9.17721425,238.51,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726982463,9.17721425,238.5,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726982668,6.48279812,238.53,238.44,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726982968,9.17573191,238.52,238.46,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726983170,29.04098852,238.59,238.48,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726983471,15.65642368,238.58,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726983661,9.17362556,238.57,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726983858,9.17362556,238.56,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726984063,6.48279812,238.58,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726984268,9.1665389,238.57,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726984565,6.48279812,238.58,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726984870,9.16500123,238.57,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726985062,9.16463008,238.56,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732726985366,2.0941,238.57,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726985964,6.48279812,238.56,238.48,7.77129812]
["bitfinex-derivatives","SOLF0:USTF0",1732726986162,29.03905302,238.6,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726986163,6.48279812,238.58,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726986359,6.48279812,238.58,238.48,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732726986360,6.48279812,238.56,238.48,7.77129812]
["bitfinex-derivatives","SOLF0:USTF0",1732726986665,6.48279812,238.58,238.5,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726986866,29.03905302,238.6,238.52,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726987068,2.0939,238.58,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726987270,8.57669812,238.58,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726987471,9.16713854,238.57,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726987866,35.52185114,238.6,238.52,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726988062,2.0939,238.58,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726988469,9.16241487,238.57,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726988665,9.16241487,238.56,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726988869,9.16241487,238.55,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732726989070,9.16241487,238.54,238.52,8.57719812]
["bitfinex-derivatives","SOLF0:USTF0",1732726989265,35.52185114,238.6,238.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726989266,9.16241487,238.53,238.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726989466,9.16241487,238.57,238.49,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726989772,9.16241487,238.56,238.49,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726990074,9.16241487,238.55,238.49,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726990264,9.16241487,238.54,238.49,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726990467,9.16241487,238.53,238.51,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726990670,9.16241487,238.52,238.51,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726991072,9.16241487,238.52,238.51,8.57729812]
["bitfinex-derivatives","SOLF0:USTF0",1732726991875,7.06431487,238.52,238.51,8.57729812]
["bitfinex-derivatives","SOLF0:USTF0",1732726992073,31.13275302,238.6,238.51,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726992272,29.03905302,238.6,238.55,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726992771,29.03905302,238.6,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732726994171,29.03905302,238.6,238.59,8.57659812]
["bitfinex-derivatives","SOLF0:USTF0",1732726994366,29.03905302,238.6,238.59,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726994567,29.03905302,238.6,238.57,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726994768,29.03905302,238.6,238.55,9.91739812]
["bitfinex-derivatives","SOLF0:USTF0",1732726995265,29.03905302,238.6,238.55,8.57689812]
["bitfinex-derivatives","SOLF0:USTF0",1732726995873,29.03905302,238.6,238.57,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726996380,29.03905302,238.6,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732726996580,29.03905302,238.6,238.59,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726996879,29.03905302,238.6,238.58,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732726997175,29.03905302,238.6,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732726997472,29.03905302,238.6,238.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732726997675,29.03905302,238.6,238.57,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726998374,29.03905302,238.6,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732726998883,29.03905302,238.6,238.55,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726998884,31.13275302,238.6,238.55,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732726999477,2.0938,238.59,238.55,8.57689812]
["bitfinex-derivatives","SOLF0:USTF0",1732726999679,2.0938,238.59,238.55,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727000381,2.0938,238.59,238.55,8.57699812]
["bitfinex-derivatives","SOLF0:USTF0",1732727000571,29.03905302,238.6,238.55,8.57699812]
["bitfinex-derivatives","SOLF0:USTF0",1732727000771,29.03905302,238.6,238.57,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727000976,29.03905302,238.6,238.57,8.57669812]
["bitfinex-derivatives","SOLF0:USTF0",1732727001188,29.03905302,238.6,238.59,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727002076,29.03905302,238.6,238.59,8.57659812]
["bitfinex-derivatives","SOLF0:USTF0",1732727002380,2.10591655,238.78,238.59,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727002578,6.48279812,238.76,238.69,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727002779,9.66828682,238.75,238.69,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727002980,2.0926,238.73,238.67,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727003278,6.48279812,238.76,238.67,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727003476,9.66382318,238.75,238.67,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727003676,19.04279812,238.68,238.31,5.83566106]
["bitfinex-derivatives","SOLF0:USTF0",1732727003877,6.48279812,238.63,238.54,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727004079,9.03804643,238.62,238.54,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727004279,9.03804643,238.61,238.54,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727004476,6.48279812,238.61,238.45,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732727004683,6.48279812,238.56,238.45,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732727004877,2.0944,238.53,238.47,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727005277,6.48279812,238.56,238.44,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732727005478,6.48279812,238.56,238.46,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727005981,2.0945,238.51,238.46,6.48279812]
["bitfinex-derivatives","SOLF0:USTF0",1732727006577,2.0945,238.51,238.44,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1732727006884,10.12307192,238.6,238.44,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732727007084,2.0944,238.53,238.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727007885,2.0944,238.53,238.44,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732727007886,2.0942,238.55,238.46,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727008080,13.80657192,238.61,238.44,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732727008281,9.03174299,238.6,238.45,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727008482,2.0942,238.55,238.45,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727009086,13.80657192,238.61,238.45,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727009087,2.0941,238.57,238.45,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727009278,2.4,238.59,238.45,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727009479,9.03625121,238.58,238.45,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727009673,2.0941,238.56,238.48,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727010185,2.0941,238.56,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732727010486,2.4,238.59,238.47,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727010785,9.04474412,238.58,238.47,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727010985,9.04474412,238.57,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732727011185,9.04474412,238.56,238.47,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727011383,2.4,238.59,238.47,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727011587,2.4,238.59,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732727012502,3.6835,238.61,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727012985,2.0941,238.56,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727014389,10.12307192,238.64,238.5,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727014584,9.6823555,238.63,238.53,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727014792,9.6823555,238.62,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732727014998,10.12307192,238.7,238.56,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727015288,9.05978581,238.69,238.59,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727015486,9.68541252,238.68,238.59,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727015682,9.05978581,238.67,238.59,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727015884,0.62571995,238.68,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727016083,0.62571995,238.67,238.62,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727016292,0.63088,238.72,238.65,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727016485,0.62577555,238.71,238.65,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727016791,0.62577555,238.71,238.65,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727016991,0.63088,238.72,238.65,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727017395,0.63088,238.72,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727017591,0.63088,238.72,238.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727017890,2.093,238.68,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732727018286,2.093,238.68,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727018287,0.63088,238.72,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727018487,9.06542326,238.71,238.61,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732727018688,0.63088,238.72,238.61,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732727018893,0.63088,238.72,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727019094,9.06729154,238.71,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727019283,9.06729154,238.7,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727019485,2.0929,238.7,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727019884,2.093,238.69,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727021284,0.63088,238.72,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727021493,9.07078286,238.71,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727021690,9.07078286,238.7,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727021887,9.07078286,238.7,238.57,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727021888,2.0932,238.67,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732727022084,2.0932,238.67,238.57,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727022283,0.63088,238.72,238.57,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727022488,2.0932,238.67,238.57,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727023084,0.63088,238.72,238.57,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727023294,2.093,238.68,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727023492,0.63088,238.72,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727023691,2.093,238.68,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727024691,2.093,238.68,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727025786,0.63088,238.72,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727025987,9.07713564,238.71,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727026187,9.07713564,238.7,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727026391,9.07713564,238.69,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727026588,9.07713564,238.68,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727026796,9.07713564,238.67,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732727026994,9.07713564,238.66,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727027189,9.07713564,238.65,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727027389,9.07713564,238.65,238.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727027390,0.63088,238.72,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727027696,9.07768882,238.71,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727027892,9.07768882,238.7,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727028093,0.63088,238.72,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727028094,9.07768882,238.69,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727028292,9.07768882,238.68,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727028496,0.63088,238.72,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727028796,9.07833451,238.71,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727028996,9.07833451,238.7,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727029293,9.07833451,238.69,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727029501,9.07833451,238.71,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727029688,9.07833451,238.68,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727029892,9.07833451,238.67,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727030091,9.07833451,238.66,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727030295,10.12307192,238.77,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727030496,9.70182321,238.76,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727030695,9.70182321,238.75,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727030893,9.07591155,238.74,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727031095,9.07591155,238.73,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727031296,2.0929,238.7,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727031494,9.07591155,238.69,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727031697,9.07591155,238.68,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727031997,2.0929,238.7,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727032193,9.07744135,238.69,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727032392,9.07744135,238.68,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727032593,9.07629134,238.67,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727032796,2.093,238.69,238.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732727033197,2.0932,238.66,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727033398,9.07523937,238.65,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727033693,2.0935,238.63,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727033894,9.07523937,238.62,238.56,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732727034094,9.07523937,238.61,238.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727034299,2.0938,238.59,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732727034798,10.12307192,238.66,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727034994,9.69843496,238.65,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727035295,9.69843496,238.64,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727035495,2.0938,238.6,238.55,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732727035693,10.12307192,238.67,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727035889,9.69906427,238.66,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727036193,9.07335367,238.65,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727036390,9.07335367,238.64,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727036596,9.07335367,238.63,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727036798,2.0936,238.61,238.56,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732727041197,2.0936,238.61,238.55,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727041390,2.0936,238.61,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727041896,2.0936,238.62,238.57,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732727042294,2.0936,238.62,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727042800,1.2879,238.68,238.54,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732727043102,9.06783315,238.67,238.56,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727043506,9.06783315,238.66,238.56,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727043697,9.06783315,238.65,238.56,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727043897,2.3647,238.75,238.56,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727043898,9.06783315,238.64,238.56,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727044104,12.52307192,238.73,238.59,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727044302,2.0931,238.67,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732727044496,9.07113743,238.66,238.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732727044901,9.07113743,238.66,238.59,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727045201,2.3647,238.75,238.62,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727045403,9.69472275,238.74,238.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727045600,2.0931,238.67,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732727046295,2.093,238.68,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727047300,2.4,238.71,238.37,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732727047504,10.12307192,238.69,238.54,10.41967192]
["bitfinex-derivatives","SOLF0:USTF0",1732727047805,9.69076786,238.68,238.54,10.41967192]
["bitfinex-derivatives","SOLF0:USTF0",1732727048004,9.06562395,238.67,238.54,10.41967192]
["bitfinex-derivatives","SOLF0:USTF0",1732727048198,9.06562395,238.66,238.54,10.41967192]
["bitfinex-derivatives","SOLF0:USTF0",1732727048398,9.06562395,238.65,238.54,10.41967192]
["bitfinex-derivatives","SOLF0:USTF0",1732727048607,2.0933,238.65,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727048807,9.06554787,238.64,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727049009,10.12307192,238.69,238.57,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727049307,2.0934,238.64,238.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727049695,10.12307192,238.69,238.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727049901,2.0932,238.67,238.57,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727050097,2.4,238.71,238.57,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727050305,9.69365959,238.7,238.57,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727050500,2.0931,238.68,238.57,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727050808,2.4,238.74,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727051009,9.69689774,238.73,238.6,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727051210,9.071595,238.72,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727051400,9.071595,238.71,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727051599,2.4,238.78,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727051804,2.0926,238.73,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727052007,9.0736956,238.72,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727052211,2.0926,238.73,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727052407,9.07303347,238.72,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727052708,2.0926,238.73,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727052908,2.0926,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727053109,2.0927,238.72,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727053307,11.47441379,238.78,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727053504,17.15423688,238.77,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727053712,17.15423688,238.76,238.63,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727053915,2.0927,238.73,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727054115,2.4,238.78,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727054311,10.12307192,238.76,238.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727054612,17.15351703,238.75,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727054811,16.52827321,238.74,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727055113,2.0928,238.71,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727055314,16.52970698,238.7,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732727055517,9.07559054,238.69,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732727055714,10.12307192,238.76,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727056014,17.15653075,238.75,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727056216,17.15653075,238.74,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727056516,16.53145784,238.73,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727056715,16.53145784,238.72,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727057015,2.093,238.69,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727057212,16.53145784,238.68,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727057418,16.53092201,238.67,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727057710,9.07774834,238.66,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727057906,2.093,238.69,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727058110,16.53607187,238.68,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727058306,16.53607187,238.67,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727058512,16.53607187,238.66,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727058711,2.093,238.69,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727058712,9.07986966,238.65,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727059111,9.07986966,238.65,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727059311,2.4,238.78,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727059512,17.17312122,238.77,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727059708,17.17312122,238.76,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727059911,17.17312122,238.75,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727060113,16.54822947,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727060307,16.54822947,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727060515,18.64092947,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727060718,16.54822947,238.71,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727060911,16.54822947,238.7,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727061112,16.54822947,238.69,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727061310,9.08652953,238.68,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727061512,2.0926,238.73,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727061712,16.54669478,238.72,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727061920,16.54669478,238.71,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727062115,16.54652247,238.7,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727062315,2.0925,238.74,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727062615,16.54356811,238.73,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727062818,18.29099125,238.81,238.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727062819,16.54356811,238.72,238.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727063121,16.54356811,238.71,238.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727063313,16.54356811,238.7,238.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727063514,16.54356811,238.69,238.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727063819,10.12307192,238.78,238.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727064122,17.16743736,238.77,238.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727064418,10.12307192,238.78,238.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727064419,17.16743736,238.76,238.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727064715,17.16743736,238.75,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727064919,16.54268026,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727065114,16.54268026,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727065310,9.08350771,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727065513,2.0925,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727065709,16.54492606,238.73,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727065919,9.08468322,238.72,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727066110,2.0925,238.74,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727066316,16.54509288,238.73,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727066516,9.08478155,238.72,238.68,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727066716,2.0925,238.74,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727066918,9.08406213,238.73,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727067221,10.12307192,238.78,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727067421,17.16497932,238.77,238.69,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727067625,17.16497932,238.77,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727067626,2.0925,238.75,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727067918,16.54013649,238.74,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727068118,9.08204276,238.73,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727068425,2.0925,238.75,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727068729,9.07926408,238.74,238.67,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727069023,2.4,238.82,238.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1732727069220,17.16089855,238.81,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727069419,17.16089855,238.8,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727069724,17.16089855,238.79,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727069920,17.16089855,238.78,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727070112,2.0925,238.75,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727070318,9.07978746,238.74,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727070517,9.07978746,238.73,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727070719,2.0925,238.75,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727070920,16.52762634,238.74,238.69,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732727071113,2.0925,238.75,238.69,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732727071324,9.07686839,238.74,238.69,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732727071521,2.0925,238.75,238.69,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732727071820,18.62127732,238.74,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727072019,16.52877732,238.73,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727072219,16.52877732,238.72,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727072524,9.07580926,238.71,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727072725,2.0925,238.74,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727072922,16.5265707,238.73,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727073126,16.5265707,238.73,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727073127,9.07462684,238.72,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727073323,2.0924,238.76,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727073624,16.52556032,238.75,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727073929,16.52556032,238.74,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727074131,9.07438553,238.73,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727074327,2.0924,238.76,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727074628,16.52328853,238.75,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727074823,16.52328853,238.74,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727075028,9.07277682,238.73,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727075223,2.0922,238.78,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727075425,16.52305911,238.77,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727075722,16.52305911,238.76,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727075922,16.52305911,238.75,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727076123,2.0923,238.77,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727076323,16.52104354,238.76,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732727076821,16.52104354,238.76,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727076822,9.07153136,238.75,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727077025,12.52307192,238.84,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727077228,17.13539178,238.83,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727077422,10.12307192,238.81,238.69,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732727077630,17.13528401,238.8,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727077830,16.51079236,238.79,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727078130,2.0926,238.74,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727078329,9.06590277,238.73,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727078525,2.0926,238.74,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727078526,2.0925,238.74,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727079830,2.0926,238.73,238.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727080033,10.12307192,238.81,238.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1732727080234,10.12307192,238.78,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727080560,17.12418878,238.77,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727080832,17.12418878,238.76,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727081033,2.0927,238.72,238.61,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727081333,2.0927,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727081536,9.05945544,238.71,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727081724,2.0927,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727082036,9.05916166,238.71,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727082334,2.0927,238.72,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727083135,2.0926,238.73,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727083435,12.52307192,238.78,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727083734,10.12307192,238.68,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727083939,10.12307192,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727084132,10.12307192,238.62,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727084439,2.0937,238.6,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727084836,12.52307192,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727085040,1.3707,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727085338,0.62388412,238.66,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727085841,1.3707,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727086042,10.12307192,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727086634,2.0937,238.6,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727086935,1.3707,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727087133,2.0933,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727087333,1.3707,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727087730,2.0935,238.63,238.59,2.45748]
["bitfinex-derivatives","SOLF0:USTF0",1732727088338,1.3707,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727088538,10.12307192,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727089542,2.0934,238.64,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727089735,10.12307192,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727089934,1.3707,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727091438,2.0936,238.62,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727092140,1.3707,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727092340,10.12307192,238.68,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727093144,10.12307192,238.68,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727093343,2.0934,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727093641,10.12307192,238.68,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727094342,2.4,238.7,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727094543,0.62424083,238.69,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727094934,2.0933,238.65,238.6,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727095136,2.0933,238.65,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727095343,10.12307192,238.71,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727095540,2.0932,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727095934,10.12307192,238.71,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727096438,2.0932,238.67,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727097838,2.4,238.73,238.59,0.36368]
["bitfinex-derivatives","SOLF0:USTF0",1732727098148,2.0929,238.7,238.61,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727098349,2.0929,238.7,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727099246,13.06047192,238.77,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727099437,2.0929,238.69,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727100746,2.0929,238.7,238.65,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727100952,2.4,238.77,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727101249,0.62434521,238.76,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727101437,2.0927,238.72,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727101640,2.4,238.77,238.64,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727101846,0.62431985,238.76,238.67,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727102043,0.62431985,238.75,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727102246,2.4,238.81,238.7,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727102448,0.62436603,238.8,238.7,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727102647,10.12307192,238.83,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727102848,0.62389135,238.82,238.7,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727103352,2.0922,238.78,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732727103546,0.5373,238.85,238.7,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727103759,0.6239134,238.84,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727104052,0.6239134,238.83,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727104250,0.6239134,238.86,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727104453,2.0918,238.82,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732727104645,2.4,238.87,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727104847,0.62410641,238.86,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727105046,0.62410641,238.85,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727105250,0.62410641,238.84,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727105449,0.62410641,238.83,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727105647,3.6897,238.88,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732727105951,0.62413225,238.87,238.73,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727106151,0.62413225,238.87,238.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727106152,1.2897,238.88,238.76,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727106347,0.6240554,238.87,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727106854,0.62406281,238.86,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727107154,0.62406281,238.85,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727107349,2.4,238.9,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727107547,0.62406386,238.89,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727109049,2.0915,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727109352,2.0915,238.86,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727109552,2.0915,238.86,238.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732727109753,2.0915,238.86,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727110550,2.0915,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727110952,2.0914,238.87,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727111161,2.4,238.9,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727111455,0.62399033,238.89,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727111650,0.62399033,238.89,238.76,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727111856,0.62399033,238.89,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732727112254,2.0915,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727112654,2.0915,238.86,238.77,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732727113457,10.12307192,238.88,238.77,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732727113657,0.62391479,238.87,238.77,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732727114558,2.0919,238.82,238.77,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1732727116258,10.12307192,238.85,238.69,12.80017192]
["bitfinex-derivatives","SOLF0:USTF0",1732727116452,14.96,238.9,238.72,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727116453,0.5379,238.89,238.72,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727116659,10.12307192,238.88,238.72,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727117452,10.12307192,238.85,238.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727117652,12.52307192,238.85,238.69,12.80017192]
["bitfinex-derivatives","SOLF0:USTF0",1732727117858,2.092,238.8,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732727118058,12.52307192,238.85,238.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727118660,2.4,238.85,238.72,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727119065,10.12307192,238.83,238.69,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732727119466,2.4,238.85,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727119467,2.092,238.81,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727119666,2.4,238.85,238.72,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727119966,2.0919,238.82,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727120163,2.4,238.85,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727120564,2.0922,238.78,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727120864,2.0922,238.78,238.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727120865,2.4,238.85,238.72,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727121467,2.0919,238.82,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732727121766,2.4,238.85,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732727122767,2.0921,238.79,238.75,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732727122970,2.4,238.85,238.72,12.52307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727123269,2.4,238.85,238.69,12.80017192]
["bitfinex-derivatives","SOLF0:USTF0",1732727123670,2.4,238.85,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727123968,2.0923,238.77,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727124268,2.4,238.85,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727124571,2.0923,238.76,238.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727125367,2.4,238.85,238.69,12.80017192]
["bitfinex-derivatives","SOLF0:USTF0",1732727126365,10.12307192,238.86,238.69,12.80017192]
["bitfinex-derivatives","SOLF0:USTF0",1732727126366,2.092,238.81,238.72,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727126568,2.4,238.86,238.72,10.12307192]
["bitfinex-derivatives","SOLF0:USTF0",1732727128077,10.12307192,238.85,238.69,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732727128574,10.12307192,238.82,238.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1732727129169,2.0925,238.74,238.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1732727129369,2.46,238.8,238.69,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732727129773,2.0925,238.75,238.69,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732727129970,2.0925,238.75,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727130269,2.0929,238.7,238.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727130474,2.46,238.73,238.62,2.55621]
["bitfinex-derivatives","SOLF0:USTF0",1732727130675,2.46,238.73,238.62,0.46271]
["bitfinex-derivatives","SOLF0:USTF0",1732727131974,2.093,238.69,238.65,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727132370,2.46,238.73,238.62,0.46271]
["bitfinex-derivatives","SOLF0:USTF0",1732727132574,2.0931,238.68,238.62,0.46271]
["bitfinex-derivatives","SOLF0:USTF0",1732727133969,2.0931,238.68,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727134477,2.0931,238.67,238.62,2.55621]
["bitfinex-derivatives","SOLF0:USTF0",1732727137183,2.093,238.69,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727137377,2.46,238.73,238.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727137979,2.46,238.73,238.62,0.46271]
["bitfinex-derivatives","SOLF0:USTF0",1732727138179,2.46,238.73,238.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727138471,2.46,238.73,238.68,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727138671,8.92949269,238.77,238.68,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727139375,6.46949269,238.75,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727140085,2.0927,238.72,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727140278,2.0927,238.72,238.68,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727141277,2.0926,238.73,238.7,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727141474,3.8074,238.81,238.7,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727141781,7.81689269,238.81,238.72,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727141982,2.0925,238.74,238.72,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727142181,7.81689269,238.81,238.72,6.46949269]
["bitfinex-derivatives","SOLF0:USTF0",1732727142378,1.3474,238.81,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727143177,2.46,238.82,238.72,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727143380,2.11317479,238.87,238.71,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727143381,11.38665359,238.9,238.74,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727143685,2.46,238.87,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732727143984,2.0917,238.84,238.74,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727144177,2.46,238.87,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727144685,2.46,238.87,238.74,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727144883,2.46,238.87,238.77,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727145283,2.46,238.87,238.77,12.56265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727145479,2.0916,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727146781,2.0914,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732727147783,2.0914,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732727148590,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732727148790,2.46,238.93,238.8,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727148993,2.46,238.93,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732727149191,10.10265359,238.94,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732727149192,2.0912,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732727149490,10.10265359,238.94,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732727149794,2.0912,238.89,238.8,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727149989,10.10265359,238.94,238.8,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727150292,10.10265359,238.94,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732727150787,2.0913,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732727150991,10.10265359,238.94,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732727151292,2.0914,238.88,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732727151486,2.0914,238.88,238.8,10.10265359]
["bitfinex-derivatives","SOLF0:USTF0",1732727152190,2.0914,238.87,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727152586,10.10265359,238.94,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727152788,2.0913,238.88,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727152985,10.10265359,238.91,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727153389,2.0914,238.87,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732727153693,10.10265359,238.91,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727153989,10.10265359,238.91,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727154293,2.0914,238.87,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727154594,500.0,238.9,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727154991,2.0916,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727156389,2.0916,238.84,238.79,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1732727156588,500.0,238.9,238.79,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1732727157193,2.0914,238.87,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732727157394,500.0,238.9,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732727157793,2.0916,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732727158098,500.0,238.9,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727158294,500.0,238.9,238.78,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732727159095,500.0,238.9,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732727159799,2.0916,238.85,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732727160294,2.0916,238.84,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732727160595,10.10265359,238.88,238.74,0.60105]
["bitfinex-derivatives","SOLF0:USTF0",1732727160899,10.10265359,238.85,238.74,3.00105]
["bitfinex-derivatives","SOLF0:USTF0",1732727161196,10.10265359,238.85,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727161390,10.10265359,238.88,238.74,3.00105]
["bitfinex-derivatives","SOLF0:USTF0",1732727161593,10.10265359,238.85,238.74,3.00105]
["bitfinex-derivatives","SOLF0:USTF0",1732727161794,10.10265359,238.85,238.76,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727161991,10.10265359,238.85,238.74,3.00105]
["bitfinex-derivatives","SOLF0:USTF0",1732727162495,512.56,238.9,238.74,9.4655316]
["bitfinex-derivatives","SOLF0:USTF0",1732727162496,6.4644816,238.82,238.74,9.4655316]
["bitfinex-derivatives","SOLF0:USTF0",1732727162800,6.4644816,238.76,238.74,0.60105]
["bitfinex-derivatives","SOLF0:USTF0",1732727163094,2.0924,238.75,238.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732727163298,8.5568816,238.75,238.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732727165001,2.0924,238.75,238.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732727172702,2.0921,238.79,238.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732727172898,2.4,238.82,238.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732727173404,2.4,238.82,238.74,2.09250001]
["bitfinex-derivatives","SOLF0:USTF0",1732727173597,2.4,238.82,238.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732727174609,2.0924,238.75,238.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732727176105,2.0927,238.72,238.68,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727177609,2.4,238.76,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727177805,2.0928,238.71,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732727178303,2.4,238.76,238.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727179112,2.4,238.76,238.67,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727179912,10.10721331,238.74,238.64,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727180815,10.10721331,238.74,238.6,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1732727181307,2.0934,238.64,238.56,42.01965727]
["bitfinex-derivatives","SOLF0:USTF0",1732727181817,2.4,238.7,238.56,29.51244396]
["bitfinex-derivatives","SOLF0:USTF0",1732727182109,2.4,238.7,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727182310,2.0935,238.63,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727183016,2.0935,238.63,238.56,29.51244396]
["bitfinex-derivatives","SOLF0:USTF0",1732727183311,2.0935,238.63,238.56,39.61965727]
["bitfinex-derivatives","SOLF0:USTF0",1732727184113,2.0935,238.63,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727184314,2.0936,238.62,238.58,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727184514,2.0936,238.62,238.56,39.61965727]
["bitfinex-derivatives","SOLF0:USTF0",1732727184715,2.0936,238.62,238.59,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732727185610,2.0936,238.62,238.56,39.61965727]
["bitfinex-derivatives","SOLF0:USTF0",1732727185918,10.10721331,238.68,238.56,29.51244396]
["bitfinex-derivatives","SOLF0:USTF0",1732727186215,2.4,238.7,238.56,7.7740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727186216,6.4740075,238.64,238.56,7.7740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727186411,6.4740075,238.62,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727186717,8.8740075,238.64,238.57,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727186912,8.8740075,238.64,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727186913,6.4740075,238.62,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727187515,2.0937,238.6,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727187715,8.8740075,238.64,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727188017,2.0939,238.58,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727188808,2.0938,238.59,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727189710,6.4740075,238.62,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727189916,2.094,238.58,238.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727190411,2.094,238.58,238.54,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727190412,2.094,238.57,238.53,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732727190906,2.0941,238.56,238.52,8.5684075]
["bitfinex-derivatives","SOLF0:USTF0",1732727191319,6.4740075,238.58,238.49,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1732727191518,2.0942,238.55,238.5,8.5686075]
["bitfinex-derivatives","SOLF0:USTF0",1732727192216,2.0943,238.54,238.5,8.5686075]
["bitfinex-derivatives","SOLF0:USTF0",1732727192422,6.4740075,238.6,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727193023,6.4740075,238.6,238.5,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727193325,2.0942,238.55,238.5,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732727194423,2.0942,238.55,238.51,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727194726,2.0942,238.55,238.49,9.1403075]
["bitfinex-derivatives","SOLF0:USTF0",1732727194924,2.0944,238.53,238.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732727196229,2.0944,238.53,238.5,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727197925,2.0944,238.53,238.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732727197926,1.3232,238.63,238.52,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727198129,6.4740075,238.61,238.52,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727198333,6.4740075,238.59,238.52,8.5683075]
["bitfinex-derivatives","SOLF0:USTF0",1732727198529,6.4740075,238.56,238.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732727198929,6.4740075,238.58,238.5,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727199324,2.0943,238.54,238.5,8.5686075]
["bitfinex-derivatives","SOLF0:USTF0",1732727199529,6.4740075,238.56,238.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732727199733,6.4740075,238.54,238.47,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727200227,6.4740075,238.54,238.43,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732727200422,6.4740075,238.54,238.45,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727200624,2.4,238.58,238.43,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732727200625,6.4740075,238.52,238.43,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1732727200825,6.4740075,238.52,238.43,9.8595075]
["bitfinex-derivatives","SOLF0:USTF0",1732727201035,2.0948,238.48,238.45,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727201733,2.0949,238.47,238.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732727201936,6.4740075,238.48,238.4,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727202335,6.4740075,238.46,238.38,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727202729,6.4740075,238.46,238.38,8.5696075]
["bitfinex-derivatives","SOLF0:USTF0",1732727202936,6.4740075,238.48,238.4,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727203827,2.0951,238.44,238.4,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727204027,6.4740075,238.46,238.38,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727205034,6.4740075,238.44,238.35,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732727205232,6.4740075,238.42,238.35,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732727205634,6.4740075,238.42,238.35,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732727205635,2.096,238.4,238.35,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732727205832,6.4740075,238.42,238.35,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732727206430,6.4740075,238.42,238.35,7.8452075]
["bitfinex-derivatives","SOLF0:USTF0",1732727206638,2.0959,238.41,238.35,9.9415075]
["bitfinex-derivatives","SOLF0:USTF0",1732727206838,6.4740075,238.42,238.35,9.9415075]
["bitfinex-derivatives","SOLF0:USTF0",1732727207341,2.4,238.45,238.39,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727207541,2.4,238.45,238.35,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732727207739,2.0959,238.4,238.35,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732727207940,6.4740075,238.42,238.35,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732727208439,2.4,238.45,238.35,7.8452075]
["bitfinex-derivatives","SOLF0:USTF0",1732727208643,6.4740075,238.44,238.35,7.8452075]
["bitfinex-derivatives","SOLF0:USTF0",1732727208846,2.0959,238.4,238.35,7.8452075]
["bitfinex-derivatives","SOLF0:USTF0",1732727209033,6.4740075,238.42,238.35,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732727209437,2.4,238.45,238.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727209438,6.4740075,238.38,238.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727209636,6.4740075,238.38,238.31,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727209840,6.4740075,238.38,238.24,1.81694715]
["bitfinex-derivatives","SOLF0:USTF0",1732727210041,6.4740075,238.31,238.24,1.81694715]
["bitfinex-derivatives","SOLF0:USTF0",1732727210344,2.0965,238.33,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732727210537,6.4740075,238.31,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732727210739,6.4740075,238.31,238.23,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727211239,2.4,238.39,238.28,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727211547,2.4,238.39,238.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727211548,6.4740075,238.34,238.26,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727212046,8.8740075,238.38,238.3,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727212344,9.99871585,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727212538,9.99871585,238.36,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727212743,8.5702075,238.38,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727212744,9.99871585,238.35,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727212945,6.4740075,238.38,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727213144,2.0965,238.34,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732727213644,2.0965,238.33,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732727213848,2.0965,238.33,238.28,8.5710075]
["bitfinex-derivatives","SOLF0:USTF0",1732727214748,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727215645,6.4740075,238.36,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727215646,2.0963,238.36,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727215844,6.4740075,238.36,238.31,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727216152,6.4740075,238.36,238.28,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727216651,6.4740075,238.35,238.28,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727216844,6.4740075,238.35,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732727217051,6.4740075,238.35,238.28,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727217247,6.4740075,238.35,238.26,7.8474075]
["bitfinex-derivatives","SOLF0:USTF0",1732727217552,2.097,238.3,238.23,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727217942,2.0972,238.28,238.23,8.5715075]
["bitfinex-derivatives","SOLF0:USTF0",1732727218143,2.0972,238.28,238.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727218349,6.4740075,238.29,238.21,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727219250,1.3382,238.38,238.23,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727219555,12.38569232,238.37,238.25,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727219855,6.4740075,238.32,238.25,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727220355,8.5708075,238.32,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727220656,8.5708075,238.32,238.25,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727220882,8.5708075,238.32,238.24,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727221552,8.5708075,238.32,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727221744,2.0969,238.31,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727222053,6.4740075,238.28,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727222253,6.4740075,238.26,238.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732727222651,6.4740075,238.24,238.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732727223158,6.4740075,238.22,238.15,11.6557075]
["bitfinex-derivatives","SOLF0:USTF0",1732727223348,6.4740075,238.22,238.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727223545,9.97864582,238.21,238.14,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727223755,2.0978,238.22,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727224056,9.97833742,238.21,238.15,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727224355,9.97833742,238.2,238.15,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727224657,6.4740075,238.23,238.15,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727224856,12.07377567,238.22,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727225056,9.97607567,238.21,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727225359,2.0977,238.22,238.15,8.5722075]
["bitfinex-derivatives","SOLF0:USTF0",1732727225552,9.97472349,238.21,238.15,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727225751,2.0978,238.21,238.15,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727226656,6.4740075,238.25,238.17,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727226853,9.97420163,238.24,238.21,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727227052,13.2396,238.44,238.21,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727227053,6.4740075,238.28,238.21,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727227253,9.97707649,238.27,238.21,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727227453,9.97707649,238.26,238.21,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727227654,6.4740075,238.28,238.21,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727227850,12.07369432,238.27,238.21,8.5717075]
["bitfinex-derivatives","SOLF0:USTF0",1732727228054,12.07369432,238.27,238.19,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727228055,16.45040182,238.26,238.19,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727228248,9.97639432,238.25,238.19,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727228451,9.97639432,238.25,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727229256,2.0973,238.27,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727229558,12.07955894,238.26,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727229747,9.98225894,238.26,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727229947,9.98225894,238.26,238.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732727230145,16.45626644,238.26,238.13,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732727230345,16.45626644,238.26,238.13,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732727230551,6.4740075,238.24,238.17,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727230748,2.0978,238.21,238.13,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732727230952,2.0978,238.21,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727231251,6.4740075,238.24,238.13,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1732727231447,9.98156733,238.2,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727231647,9.98156733,238.19,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727231853,6.4740075,238.24,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727232053,9.97889913,238.23,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727232249,9.97889913,238.22,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727232455,12.07689913,238.21,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727232659,9.97889913,238.2,238.16,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727232849,9.97889913,238.2,237.81,116.0055]
["bitfinex-derivatives","SOLF0:USTF0",1732727232850,6.4740075,238.18,237.93,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732727233056,6.4740075,238.16,238.09,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732727233349,6.4740075,238.16,238.08,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727233350,9.97889913,238.15,238.07,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727233554,2.0987,238.13,238.07,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727233959,16.44460528,238.12,238.01,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1732727234259,16.44460528,238.12,237.84,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732727234260,6.4740075,238.1,237.84,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732727234475,6.4740075,238.08,238.0,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727234657,9.97059778,238.07,238.0,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727234852,8.8740075,238.08,238.0,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727235055,8.5733075,238.06,237.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727235257,9.96252444,238.05,238.0,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727235463,8.5733075,238.06,238.0,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727235659,9.95557803,238.05,238.0,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727235858,2.0993,238.06,238.0,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727236056,9.95557782,238.05,238.04,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727236363,6.4740075,238.1,238.02,6.4740075]
["bitfinex-derivatives","SOLF0:USTF0",1732727236560,6.4740075,238.08,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727236766,9.95219547,238.07,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727237060,2.0991,238.09,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727237259,9.95426064,238.08,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727237459,2.0991,238.09,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727237666,9.94725009,238.08,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727237856,2.0992,238.08,238.03,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727238057,10.16102803,238.17,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727238265,9.95078084,238.16,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727238565,12.04928084,238.15,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727238766,9.95078084,238.14,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727238961,9.95078084,238.13,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727239164,2.4,238.22,238.09,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727239665,9.95085952,238.21,238.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732727239864,9.95085952,238.2,238.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1732727240065,9.95085952,238.19,238.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1732727240263,9.95085952,238.18,238.15,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732727240561,9.95085952,238.17,238.1,11.52572803]
["bitfinex-derivatives","SOLF0:USTF0",1732727240760,2.0253,238.31,238.16,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727240761,9.95085952,238.21,238.16,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727240966,9.95517514,238.28,238.21,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732727241160,9.95479592,238.27,238.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727241472,20.11582395,238.26,238.16,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732727241663,9.95479592,238.25,238.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727242062,10.16102803,238.23,238.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727242264,9.95479592,238.22,238.1,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732727242468,2.0982,238.19,238.12,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732727242658,9.95479592,238.18,238.1,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732727242962,2.4,238.27,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732727242963,12.05309592,238.17,238.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732727243165,10.16102803,238.2,238.1,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732727243166,9.95479592,238.16,238.1,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1732727243364,9.95479592,238.19,237.96,2.13764438]
["bitfinex-derivatives","SOLF0:USTF0",1732727243565,9.95479592,238.18,238.02,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1732727243771,10.16102803,238.14,238.02,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1732727243965,10.16102803,238.2,237.97,12.56102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727243966,10.16102803,238.11,237.97,12.56102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727244166,2.4,238.15,238.04,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727244471,1.4121,238.19,238.04,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727244472,9.97424224,238.14,238.04,12.56102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727244776,9.97424224,238.13,238.04,12.56102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727244972,9.97424224,238.12,238.04,12.56102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727245164,9.97424224,238.11,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727245367,9.97424224,238.1,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727245766,2.0987,238.13,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727245966,9.97963952,238.12,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727246172,9.97963952,238.11,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727246372,9.97963952,238.1,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727246868,9.97963952,238.17,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727247070,9.97963952,238.16,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727247369,10.16102803,238.18,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727247370,9.97963952,238.15,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727247570,9.97963952,238.14,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727247773,9.97963952,238.13,238.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727247968,9.97963952,238.12,238.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727248176,9.97963952,238.11,237.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732727248370,9.97963952,238.11,237.84,2.10150312]
["bitfinex-derivatives","SOLF0:USTF0",1732727248371,10.16102803,237.99,237.79,10.01730645]
["bitfinex-derivatives","SOLF0:USTF0",1732727248665,2.1003,237.96,237.85,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732727248873,10.16102803,237.98,237.85,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732727249072,9.9860493,237.97,237.85,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732727249272,12.0862493,237.96,237.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1732727249469,12.0862493,237.96,237.84,11.47712803]
["bitfinex-derivatives","SOLF0:USTF0",1732727249870,9.9860493,237.96,237.88,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732727250172,9.9860493,237.96,237.87,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727250368,9.9860493,237.95,237.88,11.49192803]
["bitfinex-derivatives","SOLF0:USTF0",1732727250667,9.9860493,237.94,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727250861,9.9860493,237.94,237.91,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727250862,2.0997,238.02,237.91,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727251062,9.97878626,238.01,237.94,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727251263,9.97878626,238.0,237.94,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727251462,9.97878626,237.99,237.95,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732727251669,9.97878626,237.98,237.84,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732727251863,9.97878626,237.97,237.88,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727252075,9.97878626,237.96,237.88,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727252275,9.97878626,237.95,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732727252470,9.97878626,237.94,237.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732727252668,9.97878626,237.93,237.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732727252864,9.97878626,237.92,237.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732727253069,10.16102803,238.02,237.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732727253268,9.97637013,238.01,237.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732727253576,9.97637013,238.0,237.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732727253771,12.07637013,237.99,237.89,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732727253978,9.97637013,237.98,237.94,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727254179,9.97637013,237.97,237.94,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727254474,2.0993,238.06,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727254672,2.0993,238.06,237.94,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727254875,13.64102803,238.11,237.94,13.64102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727255074,2.0993,238.06,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727256079,10.16102803,238.02,237.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727256278,10.16102803,238.05,237.87,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727256479,10.16102803,238.05,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727256678,2.0998,238.01,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727257468,10.16102803,238.08,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727257672,1.2942,238.09,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727257971,2.0994,238.05,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727258170,10.16102803,238.08,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727258572,2.0995,238.04,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727258777,2.0995,238.04,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727258969,1.2942,238.09,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727259373,2.0994,238.06,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727259571,2.0994,238.06,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727259972,2.1001,237.98,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732727260173,2.1001,237.98,237.76,20.45615606]
["bitfinex-derivatives","SOLF0:USTF0",1732727260174,10.16102803,238.05,237.86,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1732727260373,10.16102803,238.05,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727260675,2.0993,238.07,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727260881,2.6977,238.1,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727261070,2.0994,238.06,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727261675,2.0992,238.08,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727261878,2.6977,238.1,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727262369,10.16102803,238.09,237.96,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732727263177,2.0995,238.05,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727263475,10.16102803,238.09,237.96,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732727264476,9.91688006,238.08,237.96,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732727264674,2.6977,238.1,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727264675,9.91688006,238.07,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727264979,9.91688006,238.06,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727265279,9.91688006,238.05,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727265477,1.35126,238.14,238.02,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727265478,9.91688006,238.04,238.02,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727265677,3.44996,238.14,238.07,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732727265871,9.91751134,238.13,238.02,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727266078,9.91751134,238.12,238.05,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727266677,9.91751134,238.13,238.05,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727266880,9.91751134,238.12,238.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732727267078,9.91751134,238.11,238.06,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732727267275,9.91751134,238.1,238.06,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732727267475,9.91751134,238.09,238.06,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732727267677,1.35126,238.14,238.09,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732727267976,9.93061017,238.13,238.06,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732727268184,9.93061017,238.12,238.08,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727268379,9.93061017,238.11,238.08,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727268580,9.93061017,238.1,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727268789,9.93061017,238.09,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727268978,10.16102803,238.12,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727268979,9.93061017,238.08,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727269180,9.93061017,238.07,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727269584,9.93061017,238.06,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727269791,2.0991,238.1,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727269988,2.0991,238.1,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727270184,2.0989,238.12,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727270489,1.35126,238.14,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727270788,2.099,238.11,237.99,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727271287,2.099,238.11,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727271786,1.35126,238.14,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727271985,9.86779028,238.13,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727272179,2.0991,238.1,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727273689,1.35126,238.14,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727273886,2.0991,238.09,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727274092,1.35126,238.14,238.05,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727274294,2.099,238.1,237.99,13.64102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727274497,1.35126,238.14,238.02,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727274788,9.89164512,238.13,238.08,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732727274981,1.35126,238.14,238.08,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732727275182,2.0989,238.12,237.99,13.64102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727275386,9.89249925,238.11,238.04,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727275587,9.89249925,238.1,238.04,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727275792,10.16102803,238.11,237.97,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1732727276094,10.16102803,238.11,237.97,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732727276095,9.89249925,238.1,237.97,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732727276293,2.0993,238.07,237.97,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732727276492,9.89249925,238.06,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727276792,9.89249925,238.06,237.97,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732727277489,9.89249925,238.06,237.97,16.13182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727277693,9.89249925,238.05,237.97,16.13182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727277890,1.4064,238.14,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727277891,9.89249925,238.04,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727278190,10.16102803,238.17,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727278391,2.0987,238.14,238.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727278601,9.90240589,238.13,238.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727278999,9.90240589,238.13,238.1,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727279398,17.29608671,238.12,238.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727279706,17.29608671,238.11,237.98,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732727280004,10.16102803,238.17,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727280005,17.29608671,238.1,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727280209,17.29608671,238.09,238.06,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727280401,17.29608671,238.08,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727280605,9.90240589,238.07,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727280901,9.90240589,238.06,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727281106,7.77200589,238.05,238.04,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727281298,4.2706559,238.05,238.04,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727281495,2.0987,238.15,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727281807,8.01355515,238.14,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727282000,10.11244323,238.13,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727282299,10.16102803,238.17,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727282505,0.62210677,238.12,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727282705,0.62218873,238.11,238.03,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727282911,0.62210677,238.12,238.07,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727283203,0.62225276,238.11,238.07,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727283397,0.62210677,238.12,238.07,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727284003,0.62210677,238.12,238.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732727284205,0.62227182,238.11,238.06,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727284406,0.62227182,238.11,238.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732727284608,0.62227182,238.11,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727284804,7.39461941,238.1,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727285002,2.0994,238.07,238.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732727285202,0.62210677,238.12,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727285408,8.01783437,238.11,237.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732727285603,0.62210677,238.12,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727285604,8.01783437,238.1,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727285804,8.01783437,238.09,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727286007,8.01783437,238.08,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727286207,0.6223086,238.07,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727286408,0.6223086,238.06,237.97,16.13182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727286709,2.7218086,238.05,237.97,16.13182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727286900,10.16102803,238.11,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727287099,8.02304517,238.1,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727287305,10.16102803,238.11,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727287306,2.0996,238.05,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727287513,0.62227452,238.04,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727287811,1.3034,238.13,237.97,16.13182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727288110,8.02606312,238.12,237.97,16.13182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727288411,2.0996,238.04,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727288808,2.0996,238.04,237.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727289008,2.0996,238.04,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727289405,7.40818979,238.03,237.97,12.83182803]
["bitfinex-derivatives","SOLF0:USTF0",1732727289607,7.40818979,238.02,237.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732727289810,7.40818979,238.01,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727290013,7.40818979,238.0,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727290310,7.40818979,237.99,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727290509,9.50828979,237.98,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727290703,4.7056,238.07,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727290905,10.16102803,238.05,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727291103,0.62272674,238.04,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727291309,8.03584852,238.04,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727291511,1.92880555,238.03,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727291704,1.306,238.03,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727292107,1.306,238.03,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727292304,7.41312178,238.04,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727293110,16.92024846,238.02,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727293313,7.41312178,238.02,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727293511,7.41312178,238.01,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727293710,16.92024846,238.01,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727293915,9.50712668,238.0,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727294114,10.16102803,238.08,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727294115,9.50712668,237.99,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727294316,9.50712668,237.98,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732727294506,16.92778531,237.97,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727294711,10.16102803,238.01,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727294712,16.92778531,237.96,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727294905,16.92778531,237.95,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727295115,16.92778531,237.94,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727295414,9.50712668,237.93,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727295616,1.3317,238.0,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727295617,9.50712668,237.92,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727295818,9.50712668,237.91,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727296010,2.1004,237.96,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727296206,19.02776851,237.95,237.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732727296414,1.3317,238.0,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727296415,16.92619413,237.94,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727296614,9.5074638,237.93,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727296820,9.5074638,237.92,237.91,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732727297115,1.3317,238.0,237.91,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732727297320,2.1003,237.96,237.91,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732727297513,9.50468922,237.95,237.91,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732727297714,9.50468922,237.95,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727297916,9.50468922,237.95,237.92,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732727299220,9.50468922,237.95,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727299614,9.50468922,237.94,237.87,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1732727299809,1.3317,238.0,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727299810,9.50468922,237.93,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727300017,9.50468922,237.92,237.89,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732727300215,2.1005,237.94,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727300414,1.3317,238.0,237.93,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727300615,16.91521599,237.99,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727300817,16.91521599,237.98,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727301119,9.50042105,237.97,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727301315,1.3317,238.0,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727301316,10.16102803,237.96,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727301516,9.50042105,237.95,237.89,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732727301714,9.50042105,237.94,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727301916,9.50042105,237.93,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727302217,9.50042105,237.92,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727302417,1.3317,238.0,237.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1732727302620,2.1003,237.96,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732727302815,9.4961526,237.95,237.89,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727303021,2.1,237.99,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727303216,9.49704073,237.98,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727303423,9.49704073,237.97,237.89,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727303621,9.49704073,237.96,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727303817,1.3317,238.0,237.89,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727304017,9.49676376,237.99,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727304322,2.0998,238.02,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727304521,9.4956323,238.01,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727304714,9.4956323,238.0,237.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727304915,1.2768,238.08,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727305116,16.90368521,238.07,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727305414,16.90368521,238.06,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727305614,9.49403576,238.05,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727305822,9.49403576,238.04,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727306020,9.49403576,238.07,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727306216,9.49914206,238.06,237.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727306418,9.49914206,238.05,237.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727306620,9.49914206,238.04,237.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727306815,1.2768,238.08,237.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727307017,9.4988737,238.07,237.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727307217,9.4988737,238.06,237.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727307419,9.4988737,238.05,237.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727307627,9.4988737,238.04,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727308914,3.376,238.08,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727309121,9.49927143,238.07,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727309318,9.49927143,238.06,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727309518,9.49927143,238.05,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727309718,1.2768,238.08,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727309919,9.49935069,238.07,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727310115,9.49935069,238.07,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727310315,9.49935069,238.06,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727310520,9.49935069,238.05,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727310720,1.2768,238.08,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727310721,9.49935069,238.04,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727310922,1.2768,238.08,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727311119,9.50428766,238.07,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727311317,9.50428766,238.06,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727311522,9.50428766,238.05,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727311725,3.376,238.08,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727312026,3.376,238.08,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727312027,9.50891008,238.07,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727312229,7.4217761,238.06,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727312425,16.93068618,238.05,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727312728,1.2768,238.08,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727312729,9.50891008,238.04,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727312932,9.50891008,238.03,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727313125,9.50891008,238.02,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727313319,9.50891008,238.01,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727313520,1.38298,238.09,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727313725,16.93119991,238.08,238.06,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727313924,16.93119991,238.07,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727314224,9.50969301,238.06,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727314428,9.50969301,238.05,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727314630,9.50969301,238.04,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727314930,1.38298,238.09,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727315229,16.84943028,238.08,238.0,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732727315435,16.84943028,238.07,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727315621,16.84943028,238.06,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727315825,16.84943028,238.05,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727316121,16.84943028,238.04,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727316321,9.42895462,238.03,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727319234,2.0993,238.07,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727319433,9.428712,238.06,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727319633,9.428712,238.06,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727319634,9.428712,238.05,237.99,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1732727319837,9.428712,238.04,238.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727320134,1.38298,238.09,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727320135,9.428712,238.06,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727320339,9.428712,238.05,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727320541,1.38298,238.09,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727320732,9.43133828,238.08,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727320941,1.38298,238.09,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727320942,9.43133828,238.07,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727321138,9.43133828,238.06,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727321339,1.38298,238.09,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727321538,9.4298282,238.08,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727321941,11.5290282,238.08,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727322144,9.4298282,238.07,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727322338,9.4298282,238.06,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727322535,9.4298282,238.05,238.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732727324848,9.4298282,238.05,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727325032,2.0995,238.06,237.99,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1732727325236,9.44042951,238.05,237.99,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1732727325440,2.0995,238.06,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727325746,9.44207544,238.05,238.02,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727325944,9.44234953,238.04,237.88,6.29713052]
["bitfinex-derivatives","SOLF0:USTF0",1732727326141,9.44234953,238.03,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727326444,9.44234953,238.02,237.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727326640,9.44234953,238.02,237.9,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732727326641,9.44234953,238.01,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727326841,9.44234953,238.0,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727327049,9.44234953,237.99,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727327250,11.47752803,238.08,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727327447,17.49521439,238.07,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727327745,17.49521439,238.06,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727327943,16.87156094,238.05,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727328148,16.87156094,238.04,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727328346,2.0997,238.02,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727328549,2.0997,238.02,237.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732727328550,9.44136872,238.01,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727328844,2.92,238.09,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727329049,16.87637009,238.08,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727329352,16.87637009,238.07,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727329544,16.87637009,238.06,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727329755,9.44405017,238.05,238.0,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727330253,9.44405017,238.05,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727330452,9.44405017,238.04,237.98,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727330651,9.44405017,238.04,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727330848,2.92,238.15,238.01,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727331049,2.0991,238.09,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727331244,16.87810524,238.08,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727331448,9.44500654,238.07,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727331649,9.44500654,238.06,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727331848,9.44500654,238.05,238.04,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727333459,9.44500654,238.05,237.96,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732727333654,9.44500654,238.04,237.96,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732727333851,2.0997,238.03,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727334052,9.44500654,238.04,237.96,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732727334355,10.16102803,238.07,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727334356,2.0998,238.01,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727334553,16.8733297,238.0,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727334749,9.44500654,238.0,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727334953,11.54490654,237.99,237.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727335151,9.44500654,237.98,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727335461,9.44500654,237.97,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727335663,9.44500654,237.96,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727335856,2.0998,238.01,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727336052,16.86393877,238.0,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727336259,9.43710826,237.99,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727336455,9.43710826,238.0,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727336763,9.43710826,237.99,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727336965,9.43710826,237.98,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727337167,9.43710826,238.0,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727337360,9.43710826,237.99,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727337563,9.43710826,237.98,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727337763,9.43710826,237.97,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727337967,9.43710826,237.96,237.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732727338167,2.0997,238.02,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727338356,16.86611699,238.01,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727338563,16.86611699,238.0,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727338756,9.43837141,237.99,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727338965,9.43837141,237.98,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727339164,11.53817141,238.01,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732727339463,16.86649209,238.0,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727339667,9.43837141,237.99,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727339867,2.0996,238.03,237.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727340165,7.42819876,238.02,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727340465,7.42819876,238.02,237.99,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727340664,9.43883932,238.01,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727340867,16.86827365,238.01,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727341363,2.92,238.07,237.95,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727341568,2.92,238.07,237.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732727341569,10.06466124,238.06,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727341763,16.87114867,238.06,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727341966,2.0999,238.0,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727342170,7.43113807,237.99,237.92,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727342364,10.16102803,238.04,237.89,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727342565,2.1002,237.96,237.85,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727342768,9.44130979,237.95,237.85,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727342962,9.44130979,237.94,237.86,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727343162,9.44130979,237.93,237.86,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727343361,2.1002,237.97,237.86,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727343571,9.43908237,237.96,237.86,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727343766,9.43908237,237.96,237.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732727343767,9.43908237,237.95,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732727343970,9.43908237,237.94,237.89,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727344273,1.3266,238.0,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727344475,9.43933976,237.99,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727344770,9.43933976,237.98,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727345161,1.2219,238.07,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727345366,27.64432289,238.06,237.89,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732727345566,17.48329486,238.05,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727345767,16.86051221,238.04,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727345962,16.86051221,238.03,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727346170,16.86051221,238.02,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727346371,16.86051221,238.01,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727346669,16.8584466,238.0,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727346870,16.85845547,237.99,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727347062,16.85681798,237.98,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727347261,16.85959547,237.97,237.91,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732727347462,9.43519596,237.96,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727347667,9.43519596,237.95,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727347867,9.43519596,237.94,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727348070,9.43519596,237.93,237.92,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732727348269,9.43519596,237.93,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727348467,10.16102803,238.06,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727348669,2.0999,237.99,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727348971,17.20791162,237.98,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727349168,9.78156798,237.97,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727349371,9.78156798,237.96,237.9,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727349573,9.78156798,237.95,237.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727352170,1.2219,238.07,237.93,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727352369,17.20299121,238.06,237.96,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727352570,2.0995,238.04,237.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727352770,17.20299121,238.03,237.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727352972,17.20299121,238.02,237.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727353276,17.20299121,238.01,237.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727353575,17.20269441,238.0,237.96,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732727353769,9.77874855,238.0,237.96,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732727353969,9.77874855,237.99,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727354270,9.77874855,237.98,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727354671,2.0996,238.03,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727354672,9.77874855,238.02,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727354874,17.20171981,238.01,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727355068,9.77874855,238.0,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727355265,9.77874855,237.99,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727355575,9.77874855,237.98,237.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727364075,1.36146,238.07,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727364380,17.21781609,238.06,238.02,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732727364579,9.78739102,238.05,238.02,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727364772,9.78864058,238.04,238.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727365079,11.88814058,238.04,238.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727365273,11.52248803,238.07,237.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727365575,9.78467851,238.06,237.94,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732727365780,9.78467851,238.05,237.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732727365975,9.78467851,238.04,237.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732727366175,9.78467851,238.03,237.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732727366676,11.88447851,238.02,237.96,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732727366874,9.78510304,238.01,237.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732727367075,1.2387,238.06,237.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732727367076,11.88500304,238.0,237.94,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732727367284,2.5505,238.06,237.94,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732727367285,9.78530599,237.99,237.94,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732727367483,2.5505,238.06,237.94,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732727367778,17.21516634,238.05,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727367980,9.7857162,238.04,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727368280,9.7857162,238.03,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727368681,9.7857162,238.02,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727368881,9.7857162,238.01,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727369083,11.8856162,238.0,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727369280,9.7857162,237.99,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727369481,2.0999,238.0,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727369782,9.78568221,237.99,237.95,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732727370086,2.0997,238.02,237.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732727370280,9.78706051,238.01,237.94,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732727370580,2.0997,238.02,237.94,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732727370780,9.78804853,238.01,237.96,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732727370983,2.0996,238.04,237.97,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727371177,2.5505,238.06,237.97,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727371178,9.78842738,238.03,237.97,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727371378,9.78842738,238.02,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727371574,3.338,238.06,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727371779,9.7886134,238.05,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727371978,9.7886134,238.04,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727372178,9.7886134,238.03,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727372378,9.7886134,238.02,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727372584,1.2387,238.06,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727372883,9.78888021,238.05,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727373183,9.78888021,238.04,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727373378,9.78888021,238.03,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727373579,9.78888021,238.02,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727373782,1.2387,238.06,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727374080,9.78868526,238.05,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727374283,9.78868526,238.04,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727374483,9.78868526,238.03,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727374682,9.78868526,238.02,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727374881,2.0994,238.05,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727375081,9.7893362,238.04,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727375282,17.22151849,238.03,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727375581,9.7893362,238.02,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727375782,9.7893362,238.01,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727376085,9.7893362,238.0,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727376287,9.7893362,238.04,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727376984,9.7893362,238.04,237.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732727377177,9.7893362,238.04,238.0,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727377782,9.7893362,238.04,237.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732727377985,9.7893362,238.03,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727378188,9.7893362,238.02,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727378385,9.7893362,238.05,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727378587,17.22440723,238.04,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727378792,9.7893362,238.03,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727378991,9.7893362,238.02,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727380488,9.7893362,238.05,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727380789,17.22393169,238.04,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727380991,9.7893362,238.03,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727381189,9.7893362,238.02,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727381388,9.7893362,238.04,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727381582,9.7893362,238.03,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727381779,9.7893362,238.02,238.01,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727382585,9.7893362,238.02,238.01,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727383190,9.7893362,238.02,238.0,10.16102803]
["bitfinex-derivatives","SOLF0:USTF0",1732727383487,9.7893362,238.02,237.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732727383689,9.7893362,238.01,237.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732727383891,9.7893362,238.0,237.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1732727384189,1.2387,238.06,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727384391,17.21778137,238.05,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727384688,17.21778137,238.04,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727384989,9.78727778,238.03,237.99,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732727386289,9.78727778,238.03,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727387391,7.43143455,238.02,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727387589,17.21871233,238.02,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727388090,9.78727778,238.02,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727389499,17.22195734,238.02,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727391584,9.78727778,238.02,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727392493,17.22675965,238.02,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727393695,17.22675965,238.02,238.01,8.60567434]
["bitfinex-derivatives","SOLF0:USTF0",1732727394494,9.78727778,238.02,238.01,8.60567434]
["bitfinex-derivatives","SOLF0:USTF0",1732727395088,2.4751,238.13,238.01,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727395399,2.099,238.1,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727395593,7.44902859,238.09,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727398191,7.44902859,238.09,238.08,8.60497434]
["bitfinex-derivatives","SOLF0:USTF0",1732727398605,7.44902859,238.09,237.89,2.63869981]
["bitfinex-derivatives","SOLF0:USTF0",1732727398897,7.44902859,238.08,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727399097,2.0991,238.09,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727399393,2.4751,238.13,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727399394,9.53852168,238.08,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727399592,2.0992,238.08,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727399992,7.43821512,238.07,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727400503,2.4751,238.13,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727400698,2.4751,238.13,238.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732727400699,7.43751303,238.12,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727400997,2.4751,238.13,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727400998,7.43751303,238.11,238.06,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727401192,7.43751303,238.1,238.06,8.60517434]
["bitfinex-derivatives","SOLF0:USTF0",1732727401400,7.43751303,238.09,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727402192,7.43751303,238.09,238.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732727402388,4.5739,238.13,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727402697,7.43562742,238.12,238.1,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727402895,7.43562742,238.11,238.1,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727403095,7.43562742,238.12,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727403398,35.59321678,238.21,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727403595,8.05571406,238.19,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727403795,2.0985,238.15,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727403995,7.43358246,238.14,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727404302,7.43358246,238.13,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727404503,2.0985,238.15,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727404800,7.42789505,238.14,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727405100,7.42789505,238.13,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727405395,8.92174452,238.12,238.11,8.60477434]
["bitfinex-derivatives","SOLF0:USTF0",1732727406196,2.52443,238.2,238.11,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727406400,16.33630767,238.19,238.18,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727407902,16.33630767,238.19,238.0,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1732727408094,16.33630767,238.18,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727408294,16.33630767,238.17,238.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732727408491,16.33630767,238.17,238.09,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727408492,16.33630767,238.16,238.09,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727408797,16.33630767,238.15,238.09,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727408998,2.0988,238.12,238.09,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727409297,16.32422009,238.11,238.08,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732727409499,2.0989,238.11,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727409696,9.50812323,238.11,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727409892,18.40897192,238.11,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727410097,1.231,238.17,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727410298,16.31086509,238.16,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727410599,16.31086509,238.15,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727410901,16.31086509,238.14,238.12,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727411100,8.90126937,238.13,238.12,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727411404,1.231,238.17,238.12,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727411701,16.31004095,238.16,238.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732727412001,2.0983,238.18,238.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732727412203,18.40787762,238.17,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727412396,1.23,238.19,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727412397,8.90034397,238.16,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727412799,10.99874397,238.16,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727413397,8.90034397,238.16,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727414098,2.0984,238.16,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727414904,1.23,238.19,238.15,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727415099,1.23,238.19,238.13,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727415708,2.0983,238.18,238.13,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727416008,8.89806847,238.16,238.13,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727416210,8.89806847,238.16,238.11,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727416404,2.0988,238.12,238.11,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727417110,2.0987,238.14,238.11,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727417311,1.23,238.19,238.13,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727417612,1.25533,238.2,238.16,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727417613,7.40533567,238.18,238.16,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727417804,1.25533,238.2,238.16,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727418002,8.89597093,238.17,238.16,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727418504,8.89597093,238.17,238.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732727418706,16.30032266,238.16,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727418905,8.89597093,238.15,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727419110,2.0989,238.11,238.1,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727419307,6.50587434,238.16,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727419610,7.40387789,238.15,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727419812,7.40387789,238.14,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727420013,8.89472497,238.15,238.08,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727420308,2.0997,238.02,237.97,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727420507,6.50587434,238.06,237.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732727420705,6.50587434,238.06,237.98,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727421110,2.0996,238.03,237.98,8.60587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727421814,2.0996,238.03,238.0,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727422016,2.0993,238.05,238.0,6.50587434]
["bitfinex-derivatives","SOLF0:USTF0",1732727422417,2.82,238.1,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732727422611,2.82,238.1,237.98,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727422612,16.29210754,238.09,237.98,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727422813,16.29210754,238.08,237.98,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727423007,16.29210754,238.07,237.99,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727423216,16.29210754,238.06,237.99,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1732727423412,8.89113411,238.05,237.98,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727423612,2.82,238.1,237.98,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727423814,2.0988,238.07,237.98,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727424116,4.1462,238.12,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732727424319,2.0986,238.09,238.01,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727424516,4.1462,238.12,238.01,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727424719,16.30864739,238.11,238.01,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727424914,8.90014844,238.1,238.01,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727425222,1.2416,238.22,238.09,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727425420,1.2416,238.22,238.13,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727425817,8.03335982,238.21,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732727426113,7.41138524,238.2,238.19,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727426314,2.82,238.3,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732727426519,8.03388878,238.29,238.19,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727426714,8.03388878,238.28,238.19,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727426910,7.41159303,238.27,238.19,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727427217,7.41159303,238.26,238.22,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727427422,500.0,238.4,238.25,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727427423,1.2675,238.38,238.25,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727427615,7.415377,238.31,238.28,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727427811,1.2675,238.38,238.28,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727428417,1.2675,238.38,238.27,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727429015,2.0961,238.35,238.27,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727429217,2.546,238.39,238.27,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727430820,2.096,238.37,238.3,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727431120,500.0,238.4,238.3,12.80544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727431320,500.0,238.4,238.35,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727432217,500.0,238.4,238.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727432916,500.0,238.4,238.36,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1732727433325,500.0,238.4,238.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727433618,500.0,238.4,238.38,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727435117,442.60439763,238.4,238.38,12.26154156]
["bitfinex-derivatives","SOLF0:USTF0",1732727436519,442.60439763,238.4,238.38,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727437530,442.60439763,238.4,238.37,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732727437718,442.60439763,238.4,238.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727438224,442.60439763,238.4,238.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727439019,2.0962,238.38,238.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727440830,442.60439763,238.4,238.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727442028,2.096,238.39,238.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727442233,442.60439763,238.4,238.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727442532,442.60439763,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727442727,442.60439763,238.4,238.38,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727443842,442.60439763,238.4,238.38,12.26154156]
["bitfinex-derivatives","SOLF0:USTF0",1732727444038,442.60439763,238.4,238.38,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727444736,442.60439763,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727445334,444.70039763,238.4,238.34,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1732727445525,442.60439763,238.4,238.35,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727446529,442.60439763,238.4,238.36,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732727448737,442.60439763,238.4,238.35,12.26184156]
["bitfinex-derivatives","SOLF0:USTF0",1732727449038,442.60439763,238.4,238.35,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727449738,442.60439763,238.4,238.38,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727450539,442.60439763,238.4,238.38,12.26154156]
["bitfinex-derivatives","SOLF0:USTF0",1732727451032,442.60439763,238.4,238.38,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727452136,442.60439763,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727452730,385.20879526,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727452933,383.20379526,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727453135,381.19869526,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727454733,379.19369526,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727455338,321.79809289,238.4,238.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732727455640,321.79809289,238.4,238.39,12.80544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727456641,321.79809289,238.4,238.39,14.90144156]
["bitfinex-derivatives","SOLF0:USTF0",1732727457143,321.79809289,238.4,238.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732727457737,321.79809289,238.4,238.39,12.26144156]
["bitfinex-derivatives","SOLF0:USTF0",1732727458847,321.79809289,238.4,238.39,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727459039,321.79809289,238.4,238.39,12.70544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727460641,321.79809289,238.4,238.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732727460845,321.79809289,238.4,238.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732727461838,321.79809289,238.4,238.36,12.26174156]
["bitfinex-derivatives","SOLF0:USTF0",1732727462139,321.79809289,238.4,238.3,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732727462140,321.79809289,238.4,238.33,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727462341,321.79809289,238.4,238.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732727462944,321.79809289,238.4,238.3,10.16544156]
["bitfinex-derivatives","SOLF0:USTF0",1732727463144,321.79809289,238.4,238.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732727463642,2.0965,238.35,238.3,12.26224156]
["bitfinex-derivatives","SOLF0:USTF0",1732727463845,2.0965,238.35,237.88,21.0053]
["bitfinex-derivatives","SOLF0:USTF0",1732727463846,12.57,238.31,237.98,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732727464038,10.16544156,238.14,237.98,13.28794156]
["bitfinex-derivatives","SOLF0:USTF0",1732727464236,10.16544156,238.14,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727464237,2.0986,238.1,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727464440,10.16544156,238.14,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732727464950,2.0987,238.09,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732727465242,10.16544156,238.14,237.98,13.28794156]
["bitfinex-derivatives","SOLF0:USTF0",1732727465443,10.16544156,238.14,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732727465444,2.0983,238.13,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732727465741,10.16544156,238.14,238.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732727466243,2.0987,238.09,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727466642,16.26310563,238.16,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727466946,2.0985,238.11,238.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727467649,2.56,238.2,238.03,16.26310563]
["bitfinex-derivatives","SOLF0:USTF0",1732727468050,2.56,238.2,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732727468853,2.56,238.2,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732727468854,2.0981,238.16,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732727469047,2.0981,238.16,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727469645,2.0982,238.15,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727470152,1.2376,238.19,238.1,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732727470349,1.2376,238.19,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727471860,2.098,238.17,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727472046,1.2376,238.19,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727472245,1.2376,238.19,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727473651,3.3354,238.19,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732727473859,2.4743,238.23,238.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727474054,2.4743,238.23,238.11,16.26310563]
["bitfinex-derivatives","SOLF0:USTF0",1732727474258,2.0979,238.18,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732727474758,2.0979,238.18,238.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727475050,2.4743,238.23,238.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727475051,2.0978,238.19,238.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727478061,2.4743,238.23,238.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727478062,2.0979,238.18,238.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727479257,2.4743,238.23,238.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727479455,2.0977,238.2,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732727480059,2.0978,238.19,238.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727480556,2.0979,238.18,238.13,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1732727480757,2.4743,238.23,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727481160,2.0981,238.16,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727481454,2.4743,238.23,238.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732727482061,2.4743,238.23,238.08,18.82310563]
["bitfinex-derivatives","SOLF0:USTF0",1732727482469,2.4743,238.23,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732727482954,2.0978,238.19,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732727483358,2.4743,238.23,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732727483861,2.4743,238.23,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732727484458,2.4743,238.23,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732727484761,2.4743,238.23,238.08,18.82310563]
["bitfinex-derivatives","SOLF0:USTF0",1732727484965,2.4743,238.23,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727485961,2.0979,238.18,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727488164,2.4743,238.23,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727488370,2.0979,238.18,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727488866,2.0977,238.2,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727489064,2.4743,238.23,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727490167,2.098,238.17,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727491872,2.098,238.17,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727492067,2.098,238.17,238.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727492269,2.0978,238.19,238.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727492473,2.4743,238.23,238.13,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727492676,2.098,238.17,238.13,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727492876,2.4743,238.23,238.13,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727493075,2.4743,238.23,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727493475,2.4743,238.23,238.13,12.25262712]
["bitfinex-derivatives","SOLF0:USTF0",1732727493675,2.4743,238.23,238.13,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727493877,2.0979,238.18,238.13,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727494380,2.0979,238.18,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727494874,2.4743,238.23,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732727495376,2.0979,238.18,238.13,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727495578,2.0979,238.18,238.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727496078,2.0979,238.18,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727497678,2.0979,238.18,238.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727497878,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727498070,2.0978,238.19,238.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727498274,2.0978,238.19,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727498871,3.7686,238.27,238.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727498872,2.0963,238.36,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732727499074,321.79809289,238.4,238.25,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727499274,321.79809289,238.4,238.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732727499275,321.79809289,238.4,238.32,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727499872,2.48,238.39,238.32,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727500071,2.48,238.39,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732727500276,2.48,238.39,238.26,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727500479,10.15442712,238.35,238.19,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1732727500782,1.3114,238.34,238.19,13.85582712]
["bitfinex-derivatives","SOLF0:USTF0",1732727500987,2.48,238.33,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732727501280,2.48,238.33,238.19,13.85582712]
["bitfinex-derivatives","SOLF0:USTF0",1732727501877,2.0968,238.31,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727502183,2.48,238.3,238.19,13.85582712]
["bitfinex-derivatives","SOLF0:USTF0",1732727502478,4.5768,238.3,238.19,13.85582712]
["bitfinex-derivatives","SOLF0:USTF0",1732727503969,2.48,238.3,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732727504177,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732727504874,321.79809289,238.4,238.22,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727505071,10.15442712,238.37,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727505473,2.0968,238.3,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727505677,2.0968,238.3,238.19,13.85582712]
["bitfinex-derivatives","SOLF0:USTF0",1732727506381,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732727506683,2.0968,238.3,238.22,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732727506982,2.48,238.31,238.19,13.85582712]
["bitfinex-derivatives","SOLF0:USTF0",1732727508085,15.92925112,238.3,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727508287,18.40925112,238.29,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727508477,15.92925112,238.28,238.22,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727508678,2.48,238.3,238.22,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727508877,2.48,238.33,238.25,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727509083,7.39883163,238.32,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732727509281,8.55300838,238.32,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732727509584,2.48,238.33,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732727509778,7.39681366,238.32,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732727509978,4.5765,238.33,238.28,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732727510179,15.946861,238.32,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727510385,15.946861,238.31,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727510586,15.946861,238.3,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727510780,7.39676869,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727510981,2.48,238.31,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727511282,10.15442712,238.28,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727511476,15.94407073,238.27,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727511679,7.3954012,238.26,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727512081,2.48,238.27,238.19,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732727512282,2.48,238.31,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727512481,15.94797042,238.3,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727512674,18.04487042,238.29,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727512879,7.39701596,238.28,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727513084,7.39701596,238.27,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727513287,2.0969,238.29,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727513583,15.94910533,238.28,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727513780,7.39756709,238.27,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727513982,2.0969,238.29,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727514183,15.94958503,238.28,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727514483,7.39774221,238.27,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727514685,2.48,238.31,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727514986,15.95126058,238.3,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727515384,2.48,238.31,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727515984,2.0969,238.29,238.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732727516985,2.0969,238.29,238.21,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727517287,2.0969,238.29,238.25,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727517483,2.0964,238.34,238.24,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727517683,1.3088,238.38,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727517684,16.29900404,238.33,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727517890,8.89871145,238.32,238.24,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727518087,2.0965,238.33,238.24,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727518286,8.898727,238.32,238.24,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727518482,8.898727,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727518689,2.0965,238.33,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727518891,8.89888255,238.32,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727519091,2.48,238.35,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727519387,2.46,238.38,238.27,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727519586,8.89879104,238.37,238.27,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727519785,2.46,238.38,238.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732727519980,8.89923151,238.37,238.27,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727520185,2.0962,238.38,238.27,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727520385,321.79809289,238.4,238.3,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727520592,8.90015182,238.39,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727520793,2.096,238.39,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727521289,321.79809289,238.4,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727521884,10.99429355,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727522192,2.096,238.39,238.34,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727523285,321.79809289,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727523483,16.28430845,238.39,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727523687,8.89081191,238.38,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727523883,2.0961,238.38,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727524085,321.79809289,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727524289,16.28313911,238.39,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727524485,321.79809289,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727524486,8.89006611,238.38,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727524689,321.79809289,238.4,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727524889,2.0962,238.37,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727525095,2.0962,238.37,238.33,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727525687,2.0961,238.38,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727525987,321.79809289,238.4,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727526193,323.89409289,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732727526998,323.89409289,238.4,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727526999,321.79809289,238.4,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727527297,321.79809289,238.4,238.34,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727527693,321.79809289,238.4,238.37,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732727529198,321.79809289,238.4,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732727530194,321.79809289,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727530590,321.79809289,238.4,238.34,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727530900,321.79809289,238.4,238.35,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732727531193,2.096,238.39,238.31,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732727531396,331.95252001,238.4,238.28,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732727531599,331.95252001,238.4,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727531600,10.15442712,238.37,238.29,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727531799,2.0965,238.34,238.28,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732727532094,2.46,238.39,238.28,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1732727532304,2.46,238.39,238.28,11.41262712]
["bitfinex-derivatives","SOLF0:USTF0",1732727532305,16.2640205,238.38,238.28,11.41262712]
["bitfinex-derivatives","SOLF0:USTF0",1732727532499,16.2640205,238.37,238.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727532700,321.79809289,238.4,238.31,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727532898,8.88195748,238.39,238.31,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727533196,321.79809289,238.4,238.36,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727533597,321.79809289,238.4,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727534696,321.79809289,238.4,238.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727534897,321.79809289,238.4,238.37,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727535502,321.79809289,238.4,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727536395,321.79809289,238.4,238.37,10.15442712]
["bitfinex-derivatives","SOLF0:USTF0",1732727536602,321.79809289,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727538302,321.79809289,238.4,238.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727539398,321.79809289,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727540697,262.39559052,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727541007,258.38179052,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727544902,198.97908815,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727545601,198.46518815,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727547805,141.06958578,238.4,238.39,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727548408,141.06958578,238.4,238.39,8.57571181]
["bitfinex-derivatives","SOLF0:USTF0",1732727548613,0.69587661,238.4,238.39,8.57571181]
["bitfinex-derivatives","SOLF0:USTF0",1732727549108,0.69587661,238.4,238.39,10.69502855]
["bitfinex-derivatives","SOLF0:USTF0",1732727550709,2.0946,238.55,238.39,8.59902855]
["bitfinex-derivatives","SOLF0:USTF0",1732727550905,2.0946,238.55,238.49,8.57481181]
["bitfinex-derivatives","SOLF0:USTF0",1732727551110,2.0946,238.55,238.49,6.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727551307,2.0945,238.56,238.49,6.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727551510,7.69651181,238.57,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727552102,2.0947,238.55,238.49,8.57481181]
["bitfinex-derivatives","SOLF0:USTF0",1732727552506,7.69651181,238.57,238.49,8.57481181]
["bitfinex-derivatives","SOLF0:USTF0",1732727552908,2.0947,238.54,238.49,8.57481181]
["bitfinex-derivatives","SOLF0:USTF0",1732727553105,6.47971181,238.55,238.47,11.03501181]
["bitfinex-derivatives","SOLF0:USTF0",1732727553510,2.0949,238.52,238.47,11.03501181]
["bitfinex-derivatives","SOLF0:USTF0",1732727553810,6.47971181,238.55,238.47,11.03501181]
["bitfinex-derivatives","SOLF0:USTF0",1732727554011,2.0949,238.52,238.47,11.03501181]
["bitfinex-derivatives","SOLF0:USTF0",1732727554404,2.0949,238.52,238.48,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1732727555003,1.2168,238.57,238.49,6.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727555206,2.0948,238.53,238.49,8.57481181]
["bitfinex-derivatives","SOLF0:USTF0",1732727555801,2.0946,238.55,238.51,8.57461181]
["bitfinex-derivatives","SOLF0:USTF0",1732727556012,1.2168,238.57,238.51,6.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727556710,1.2168,238.57,238.53,6.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727556905,1.2867,238.59,238.53,6.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727557310,2.0944,238.57,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732727560614,2.0945,238.56,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1732727562011,2.0946,238.55,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732727562211,6.47971181,238.55,238.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727562604,6.47971181,238.55,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732727562807,6.47971181,238.53,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732727564112,2.0949,238.52,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732727564308,2.0949,238.52,238.46,8.93971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727564309,6.47971181,238.53,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732727564813,2.095,238.51,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732727565413,2.0951,238.49,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1732727565610,6.47971181,238.47,238.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727565807,6.47971181,238.43,238.36,6.47971181]
["bitfinex-derivatives","SOLF0:USTF0",1732727566015,2.0958,238.41,238.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727566615,2.0955,238.45,238.44,315.38336]
["bitfinex-derivatives","SOLF0:USTF0",1732727566817,10.98134928,238.45,238.44,313.37776]
["bitfinex-derivatives","SOLF0:USTF0",1732727567016,2.0955,238.45,238.44,313.37776]
["bitfinex-derivatives","SOLF0:USTF0",1732727569711,2.0955,238.45,238.44,311.37216]
["bitfinex-derivatives","SOLF0:USTF0",1732727570520,2.0955,238.45,238.44,309.36686]
["bitfinex-derivatives","SOLF0:USTF0",1732727570723,2.0955,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727571323,11.33210358,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727572123,2.0955,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727572524,11.33533511,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727577335,19.3583371,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727578531,19.3582685,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727578723,19.35826854,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727579231,11.95718414,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727579430,19.35963164,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727581529,19.35965209,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727583131,18.73778261,238.45,238.44,299.87166]
["bitfinex-derivatives","SOLF0:USTF0",1732727583531,19.35954603,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727585134,8.02421092,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727585435,8.02568672,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727585736,10.12118672,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727586732,9.4994233,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727587337,18.03490132,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727587536,18.03507487,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727588041,9.4994233,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727589440,18.03654539,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727589648,9.4994233,238.45,238.44,280.9987681]
["bitfinex-derivatives","SOLF0:USTF0",1732727589841,5.3980233,238.45,238.44,287.48278906]
["bitfinex-derivatives","SOLF0:USTF0",1732727590036,6.48402096,238.54,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1732727590239,9.16178257,238.53,238.48,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727590532,2.0947,238.54,238.5,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727590737,6.48402096,238.58,238.5,8.57902096]
["bitfinex-derivatives","SOLF0:USTF0",1732727590937,2.0947,238.54,238.5,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727591440,2.0947,238.54,238.5,8.57902096]
["bitfinex-derivatives","SOLF0:USTF0",1732727591838,2.0947,238.54,238.5,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727592145,2.0947,238.54,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732727592443,2.0947,238.54,238.5,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727593042,2.0948,238.53,238.5,8.57902096]
["bitfinex-derivatives","SOLF0:USTF0",1732727594144,2.0948,238.53,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727594343,2.0948,238.53,238.5,8.57902096]
["bitfinex-derivatives","SOLF0:USTF0",1732727595046,2.0948,238.53,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727595643,2.0947,238.54,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727595944,6.48402096,238.56,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727596342,2.0947,238.55,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727596645,6.48402096,238.56,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1732727596841,1.2299,238.62,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727597041,9.16586389,238.61,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727597243,7.71282096,238.65,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727597439,9.16686995,238.64,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727597747,2.0943,238.59,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727598543,8.54462988,238.58,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727598739,2.0943,238.58,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727598938,2.0943,238.58,238.54,8.57862096]
["bitfinex-derivatives","SOLF0:USTF0",1732727599939,15.9295907,238.57,238.54,8.57862096]
["bitfinex-derivatives","SOLF0:USTF0",1732727600144,7.38462873,238.57,238.54,8.57862096]
["bitfinex-derivatives","SOLF0:USTF0",1732727602245,7.38462873,238.56,238.54,8.57862096]
["bitfinex-derivatives","SOLF0:USTF0",1732727602749,7.38462873,238.56,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732727602950,2.0944,238.58,238.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727603151,9.16651122,238.57,238.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727603455,15.92758146,238.56,238.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727603651,7.38367091,238.55,238.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727604652,6.48402096,238.62,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727604955,6.48402096,238.6,238.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727605148,15.93115339,238.61,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727605453,0.62269567,238.6,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727605654,9.48030805,238.59,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727605856,8.00870372,238.58,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727606056,6.48402096,238.61,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727606256,2.0943,238.58,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727606761,6.48402096,238.63,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727606958,6.48402096,238.63,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727606959,15.93038458,238.62,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727607154,7.38499342,238.61,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727607354,6.48402096,238.63,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727607558,2.0942,238.6,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727607759,2.0942,238.6,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727608664,6.48402096,238.63,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727608865,6.48402096,238.63,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727608866,2.0943,238.59,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727610065,2.0942,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732727611272,6.48402096,238.61,238.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732727611571,2.0941,238.61,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727613465,2.0939,238.63,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727613670,7.37809309,238.62,238.58,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727613871,15.91628407,238.61,238.58,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727614065,7.37849504,238.6,238.59,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727614263,7.37849504,238.63,238.58,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727614571,15.91503934,238.62,238.61,8.57812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727614769,15.91566455,238.62,238.61,11.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727614966,7.37849504,238.62,238.61,11.03812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727615672,7.37849504,238.62,238.61,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1732727619975,7.37849504,238.62,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732727620172,6.48402096,238.67,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727620366,16.52542691,238.66,238.56,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732727620575,2.0941,238.61,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727620769,7.37224546,238.6,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727620971,2.0941,238.61,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727621367,2.0939,238.63,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727621572,6.48402096,238.65,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727621871,7.99516527,238.64,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727622172,2.094,238.62,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727622569,6.48402096,238.63,238.55,8.57852096]
["bitfinex-derivatives","SOLF0:USTF0",1732727622769,2.0941,238.61,238.55,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727622969,6.48402096,238.63,238.55,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727623177,7.99591437,238.62,238.55,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727623377,7.3732859,238.61,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732727623571,2.0942,238.59,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732727623772,6.48402096,238.63,238.53,11.01872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727623979,16.53093113,238.62,238.53,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727624179,2.0942,238.6,238.55,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727624379,6.48402096,238.63,238.55,8.57852096]
["bitfinex-derivatives","SOLF0:USTF0",1732727624579,16.53323226,238.62,238.55,8.57852096]
["bitfinex-derivatives","SOLF0:USTF0",1732727624877,2.0943,238.59,238.55,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727625080,6.48402096,238.63,238.55,8.57862096]
["bitfinex-derivatives","SOLF0:USTF0",1732727625279,16.53321158,238.62,238.55,8.57862096]
["bitfinex-derivatives","SOLF0:USTF0",1732727625480,2.0943,238.59,238.55,8.57862096]
["bitfinex-derivatives","SOLF0:USTF0",1732727626571,6.48402096,238.62,238.53,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727626572,2.0943,238.58,238.53,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727626882,6.48402096,238.62,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732727627083,16.26104905,238.61,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727627278,16.26104905,238.61,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727627279,22.74507001,238.6,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727627583,16.26104905,238.59,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727627781,16.26104905,238.59,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727627782,8.88266002,238.59,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727628083,8.88266002,238.58,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727628282,2.0944,238.58,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727628478,8.88827807,238.57,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727628783,2.0944,238.58,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727628978,8.88768339,238.57,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727629176,16.27023026,238.56,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727629378,16.27023026,238.55,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727629582,8.88768339,238.55,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727629779,8.88768339,238.58,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727629979,16.27392742,238.57,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727630281,16.27392742,238.56,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727630481,16.27392742,238.55,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732727631282,16.28023159,238.55,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732727633887,16.28023159,238.55,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727634484,8.88768339,238.55,238.54,8.57872096]
["bitfinex-derivatives","SOLF0:USTF0",1732727634688,6.48402096,238.66,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727634887,6.48402096,238.64,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727635188,7.40973654,238.63,238.54,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727635388,2.71652797,238.62,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727635588,8.03226451,238.61,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732727635785,7.40973654,238.6,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727635983,7.40973654,238.59,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727636187,2.094,238.62,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727636389,8.03720693,238.61,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727636589,7.41464992,238.6,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727636888,7.41464992,238.59,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727637087,2.0939,238.63,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727637383,7.41460051,238.62,238.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727637589,9.50870051,238.61,238.55,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727637887,9.50870051,238.61,238.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727637888,7.41460051,238.6,238.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727638089,7.41460051,238.59,238.54,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727638489,7.41460051,238.59,238.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732727638792,7.41460051,238.59,238.54,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727638982,7.41460051,238.58,238.54,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727639186,2.0941,238.61,238.54,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727639486,7.41919083,238.6,238.54,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727639686,7.41919083,238.59,238.54,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727639982,7.41919083,238.58,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727640187,6.48402096,238.66,238.56,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727640389,8.04369388,238.65,238.58,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727640688,9.51489839,238.64,238.58,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727640895,7.42109839,238.63,238.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727641093,7.42109839,238.65,238.57,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727641288,2.0939,238.63,238.57,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727641492,7.42109839,238.62,238.57,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727641987,7.42109839,238.62,238.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727642187,7.42109839,238.62,238.6,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727642387,7.42109839,238.61,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727642691,2.0938,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732727642892,7.42128169,238.64,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732727643189,7.42128169,238.63,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727643386,7.42128169,238.62,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727643590,7.42128169,238.61,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727644184,7.42128169,238.61,238.6,11.01812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727644788,15.96253516,238.61,238.6,11.01812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727651600,15.96253516,238.61,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727652605,8.54125347,238.61,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727653007,8.54125347,238.61,238.6,11.01812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727653406,8.54125347,238.61,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727654104,8.54125347,238.61,238.6,11.01812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727654299,8.54125347,238.61,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727654511,2.0937,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732727654710,8.89510795,238.64,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727654911,8.89510795,238.63,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727655702,8.89510795,238.64,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727655902,8.89510795,238.63,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727656106,8.89510795,238.64,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727656311,8.89510795,238.63,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727657113,8.89510795,238.63,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732727657310,8.89510795,238.62,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727657510,2.0937,238.65,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727657511,8.89510795,238.61,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727657909,8.89510795,238.61,238.6,11.01812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727659710,16.32897895,238.61,238.6,11.01812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727662805,1.2907,238.75,238.6,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727663012,6.48402096,238.72,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727663213,0.62256595,238.71,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727663413,2.0934,238.69,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727663614,6.48402096,238.72,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727663813,0.62260077,238.71,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727664215,6.48402096,238.72,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727664416,0.62257874,238.71,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727664609,2.0934,238.69,238.65,2.35615956]
["bitfinex-derivatives","SOLF0:USTF0",1732727664813,0.62257874,238.68,238.65,2.35615956]
["bitfinex-derivatives","SOLF0:USTF0",1732727666312,2.0935,238.68,238.65,2.35615956]
["bitfinex-derivatives","SOLF0:USTF0",1732727667115,2.0935,238.68,238.65,0.26245956]
["bitfinex-derivatives","SOLF0:USTF0",1732727667717,2.0934,238.69,238.65,2.35615956]
["bitfinex-derivatives","SOLF0:USTF0",1732727672319,2.0934,238.69,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727672919,16.9447538,238.68,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727673222,16.9447538,238.67,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727673417,2.0934,238.69,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727673418,16.9447538,238.66,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727673925,16.9447538,238.66,238.65,8.57772096]
["bitfinex-derivatives","SOLF0:USTF0",1732727674123,16.9447538,238.66,238.65,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727674626,16.9447538,238.66,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727674823,16.9447538,238.65,238.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727675022,6.48402096,238.74,238.64,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727675224,17.24364555,238.73,238.64,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727675420,2.0933,238.71,238.66,8.57762096]
["bitfinex-derivatives","SOLF0:USTF0",1732727675721,9.1133983,238.7,238.66,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727675924,9.1133983,238.69,238.66,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727676126,9.1133983,238.68,238.66,8.57762096]
["bitfinex-derivatives","SOLF0:USTF0",1732727676316,2.0933,238.7,238.66,8.57762096]
["bitfinex-derivatives","SOLF0:USTF0",1732727676317,9.1133983,238.67,238.66,8.57762096]
["bitfinex-derivatives","SOLF0:USTF0",1732727676916,9.1133983,238.67,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732727680229,9.1133983,238.67,238.66,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732727680431,16.58995455,238.67,238.66,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732727680727,1.2093,238.76,238.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727680937,0.6231864,238.75,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727681124,2.0929,238.75,238.72,0.11543147]
["bitfinex-derivatives","SOLF0:USTF0",1732727684534,2.0929,238.75,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727684831,1.2093,238.76,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727685028,1.2093,238.76,238.73,0.20505394]
["bitfinex-derivatives","SOLF0:USTF0",1732727685233,3.3021,238.76,238.73,0.20505394]
["bitfinex-derivatives","SOLF0:USTF0",1732727685733,3.3021,238.76,238.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727685734,3.3021,238.76,238.71,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727686838,3.3021,238.76,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727687535,1.2093,238.76,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727688637,3.3021,238.76,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727689134,2.0928,238.75,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727689935,0.6233305,238.74,238.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727690232,1.329,238.8,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727690537,0.62334029,238.76,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727690737,9.55160519,238.75,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727690939,10.17494548,238.75,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727692234,10.17494548,238.75,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727692439,3.3051,238.77,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727692641,10.17683549,238.76,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727692836,10.17683549,238.75,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727693335,10.17683549,238.75,238.74,8.57692096]
["bitfinex-derivatives","SOLF0:USTF0",1732727693538,1.3233,238.86,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727693735,1.3233,238.86,238.81,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727694434,1.3233,238.86,238.83,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727694640,0.61930183,238.85,238.83,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727695635,2.71130183,238.85,238.81,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727695837,0.61930183,238.84,238.81,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727696037,0.61935968,238.83,238.8,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727696235,0.61935968,238.82,238.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727696437,0.61935968,238.81,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727696636,7.80732096,238.86,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727696941,0.61932729,238.85,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727697138,2.71132729,238.85,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727697443,1.3233,238.86,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727697636,0.61930089,238.85,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727698239,1.3233,238.86,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727698938,2.0921,238.84,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727700331,2.0922,238.83,238.79,8.92402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727701033,2.0923,238.81,238.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727702333,7.80732096,238.86,238.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727702536,0.61930457,238.85,238.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727702932,2.092,238.85,238.8,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727703133,1.3233,238.86,238.84,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727703336,1.2954,238.88,238.84,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727703533,9.08513603,238.87,238.84,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727703738,9.70450164,238.86,238.82,0.12022335]
["bitfinex-derivatives","SOLF0:USTF0",1732727703932,9.08513603,238.85,238.82,0.12022335]
["bitfinex-derivatives","SOLF0:USTF0",1732727704133,9.08513603,238.84,238.82,0.12022335]
["bitfinex-derivatives","SOLF0:USTF0",1732727704342,9.08513603,238.83,238.82,0.12022335]
["bitfinex-derivatives","SOLF0:USTF0",1732727704545,9.08513603,238.83,238.82,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727705044,9.08513603,238.83,238.7,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1732727705241,9.08513603,238.82,238.7,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1732727705537,6.48402096,238.84,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727705538,9.08513603,238.81,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727706045,9.08513603,238.8,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727706547,9.08513603,238.79,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727706740,9.08513603,238.78,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727707045,9.08513603,238.77,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727708845,9.08513603,238.77,238.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727709140,9.08513603,238.76,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727709540,9.08513603,238.75,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727709747,16.37089276,238.74,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727709942,16.37089276,238.73,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727711744,9.08513603,238.73,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727711950,2.0927,238.77,238.72,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727712146,2.0928,238.76,238.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727712350,9.02131058,238.75,238.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727712651,3.7369,238.86,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727712652,6.48402096,238.82,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727712851,2.0926,238.78,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727713049,9.02230373,238.77,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727713243,9.02230373,238.76,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727713450,9.02230373,238.75,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727713646,9.02230373,238.81,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727713846,7.90969343,238.8,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727714052,9.02230373,238.79,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727714256,7.78092096,238.86,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727714257,9.02230373,238.85,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727714553,16.93366343,238.84,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727714854,16.31420397,238.83,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727715050,16.31420397,238.82,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727715256,16.31420397,238.81,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727715455,9.02230373,238.8,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727715651,9.02230373,238.79,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727715957,9.02230373,238.85,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727716256,16.93435772,238.84,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727716551,16.93435613,238.83,238.77,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732727716747,16.93435613,238.83,238.68,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1732727716748,22.79891596,238.82,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727716947,16.314895,238.81,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727717247,16.314895,238.8,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727717445,16.314895,238.79,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727717650,16.314895,238.78,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727717852,9.02230373,238.77,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727718158,11.11510373,238.76,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727718347,9.02230373,238.75,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727718750,2.0925,238.79,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727718953,16.32240038,238.78,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727719149,16.32240038,238.77,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727719349,9.02817293,238.77,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727719555,9.02817293,238.77,238.74,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732727719751,9.02817293,238.76,238.74,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732727720356,9.02817293,238.75,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727720956,9.02817293,238.76,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727721155,9.02817293,238.75,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727721752,9.02817293,238.8,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727721962,16.94769812,238.79,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727722260,2.0927,238.77,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727722456,16.32831604,238.76,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727722651,9.02817293,238.75,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727722850,9.02817293,238.76,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727723055,9.02817293,238.75,238.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727723257,7.3042769,238.75,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727723456,9.02817293,238.75,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727723754,9.02817293,238.74,238.64,600.29491]
["bitfinex-derivatives","SOLF0:USTF0",1732727723952,9.02817293,238.74,238.71,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727723953,9.02817293,238.73,238.71,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727724958,9.02817293,238.72,238.71,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727725662,9.02817293,238.74,238.71,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727725863,16.34136312,238.73,238.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727726063,9.02817293,238.73,238.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732727726364,2.0926,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727726666,16.72005408,238.78,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727726857,16.72005408,238.77,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727727073,16.72005408,238.76,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727727257,9.4035415,238.76,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727727864,2.0924,238.81,238.75,8.57672096]
["bitfinex-derivatives","SOLF0:USTF0",1732727728062,2.0924,238.81,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727728561,6.48402096,238.82,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727728860,6.48402096,238.82,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727729067,2.0926,238.78,238.73,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727729263,6.48402096,238.82,238.73,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727729665,2.0927,238.77,238.73,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727729862,7.32462738,238.76,238.73,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727730067,9.16522042,238.75,238.73,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727730269,9.16522042,238.74,238.73,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727730663,9.16522042,238.74,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727731972,9.16522042,238.74,238.73,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727734772,2.0925,238.8,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727734975,9.18955068,238.79,238.75,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727735273,9.18955068,238.78,238.75,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727735468,9.18955068,238.77,238.75,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727735668,2.0925,238.8,238.75,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727735971,2.0925,238.8,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727735972,9.19140558,238.79,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727736171,2.0925,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727736372,9.19351228,238.79,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727736570,2.0925,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727736771,9.19360717,238.79,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727736965,2.0925,238.8,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732727737166,9.1936613,238.79,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727737365,2.5896,238.86,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727737571,16.53233417,238.85,238.79,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727737766,16.53233417,238.84,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727737967,9.19630938,238.83,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727738175,9.19630938,238.82,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727738375,9.19630938,238.84,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727738572,2.0923,238.82,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727738771,9.19630938,238.81,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727738973,9.19630938,238.81,238.73,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1732727738974,11.28880938,238.8,238.75,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732727739175,9.19630938,238.79,238.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727739375,6.48402096,238.83,238.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727739576,9.19973064,238.82,238.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727739776,9.19973064,238.81,238.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727739976,11.29223064,238.8,238.75,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732727740178,9.19973064,238.79,238.75,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732727740376,2.5896,238.86,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727740577,16.5400886,238.85,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727740775,16.5400886,238.84,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727740976,9.2003493,238.83,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727741180,9.2003493,238.82,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727741474,9.2003493,238.81,238.78,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727741677,6.48402096,238.91,238.8,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727741976,2.0917,238.89,238.84,8.57602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727742172,7.34087008,238.88,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727742374,9.20264683,238.9,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727742571,2.0917,238.88,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727742776,9.20264683,238.87,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727743077,9.20264683,238.86,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727743274,2.0917,238.88,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727743472,9.19560083,238.87,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727743676,9.19560083,238.86,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727743878,2.0916,238.89,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727744079,9.19555499,238.88,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727744273,9.19555499,238.87,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727744581,9.19555499,238.86,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727744879,2.0916,238.89,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727745075,9.19214041,238.88,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727745281,2.0916,238.89,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727745282,9.19214041,238.87,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727745481,2.0916,238.89,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727745682,16.52018117,238.88,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727745879,16.52016157,238.87,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727746083,9.18951028,238.86,238.84,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1732727746277,9.18951028,238.85,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727746881,1.2865,238.96,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727746882,9.18951028,238.88,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727747179,16.52335092,238.87,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727747379,9.18951028,238.86,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727747884,9.18951028,238.85,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727748282,6.48402096,238.93,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727748480,16.51951102,238.92,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727748686,2.0916,238.89,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727748987,9.18913374,238.88,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727749285,9.18913374,238.87,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727749486,9.18913374,238.86,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727749783,2.0916,238.89,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727749987,9.18716454,238.88,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727750180,9.18716454,238.87,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727750380,9.18716454,238.86,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727750585,2.0916,238.89,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727750885,9.18510852,238.88,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727751079,9.18510852,238.87,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727751284,2.0916,238.89,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727751481,9.18413774,238.88,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727751687,6.48402096,238.93,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727751688,9.18413774,238.87,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727751887,2.0915,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727752084,9.18414401,238.89,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727752280,9.18414401,238.88,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727752485,2.0916,238.9,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732727752681,9.18312296,238.89,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727753489,9.18312296,238.89,238.84,10.99602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727753885,9.18312296,238.88,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727754080,6.48402096,238.94,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727754289,2.0916,238.9,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727754488,9.18226787,238.89,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727754786,9.18226787,238.88,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727754990,2.0914,238.92,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727755190,16.50445993,238.91,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727755393,9.18075165,238.9,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727755592,9.18075165,238.89,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727755788,6.48402096,238.94,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727755989,17.12348765,238.93,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727756286,17.12348765,238.93,238.86,8.57582096]
["bitfinex-derivatives","SOLF0:USTF0",1732727756287,7.32274741,238.92,238.86,8.57582096]
["bitfinex-derivatives","SOLF0:USTF0",1732727756492,2.0915,238.9,238.86,8.57582096]
["bitfinex-derivatives","SOLF0:USTF0",1732727756693,9.17954692,238.89,238.86,8.57582096]
["bitfinex-derivatives","SOLF0:USTF0",1732727756885,9.17889006,238.88,238.86,8.57582096]
["bitfinex-derivatives","SOLF0:USTF0",1732727757192,9.17889006,238.87,238.86,8.57582096]
["bitfinex-derivatives","SOLF0:USTF0",1732727759289,9.17889006,238.87,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727761200,9.17889006,238.87,238.86,8.57602096]
["bitfinex-derivatives","SOLF0:USTF0",1732727762094,2.0914,238.93,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732727762394,16.47178933,238.92,238.91,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727762597,16.47178933,238.92,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727762786,16.47178933,238.91,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727762986,9.16257225,238.9,238.88,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727763188,9.16257225,238.89,238.88,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727763594,9.16257225,238.89,238.88,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727764097,2.0916,238.9,238.88,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727764500,7.77052096,238.96,238.88,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727764688,2.0915,238.91,238.88,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727765089,1.2865,238.96,238.9,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727765291,2.0914,238.94,238.9,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727765594,9.17178891,238.93,238.9,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727765794,9.17178891,238.92,238.9,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727765991,9.17178891,238.91,238.9,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727767089,9.17178891,238.91,238.88,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727767291,2.0914,238.92,238.9,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727767491,9.17247645,238.91,238.9,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727768498,9.17247645,238.91,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727768693,9.17247645,238.9,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727768892,9.17247645,238.91,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727769197,9.17247645,238.9,238.89,8.57572096]
["bitfinex-derivatives","SOLF0:USTF0",1732727769389,9.17247645,238.9,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727769794,9.17247645,238.91,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727770299,11.26397645,238.91,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727770498,1.2865,238.96,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727770499,9.17247645,238.9,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727770690,2.0914,238.92,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727770895,9.17247645,238.91,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727771997,7.32488014,238.9,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727772192,16.49735659,238.9,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727773298,16.49735659,238.9,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727773498,9.17247645,238.89,238.88,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727773695,9.17247645,238.95,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727773897,16.49604293,238.94,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727774092,1.2865,238.96,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727774093,16.49604293,238.93,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727774293,18.58754293,238.92,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727774497,16.49604293,238.91,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727774795,16.49604293,238.9,238.89,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727775600,16.49604293,238.9,238.89,0.08621188]
["bitfinex-derivatives","SOLF0:USTF0",1732727777001,18.58774293,238.9,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727777206,16.49604293,238.89,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727779103,2.0916,238.91,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727779306,8.94475434,238.9,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727779500,2.0916,238.91,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727779702,8.94503043,238.9,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727779901,2.0916,238.91,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727780108,8.94562358,238.9,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727780309,8.94937376,238.89,238.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727780520,8.94937376,238.89,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727780705,11.04088646,238.88,238.84,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732727780917,6.48402096,238.9,238.84,10.99622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727781103,8.94799307,238.89,238.84,10.99622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727781307,8.94799307,238.88,238.84,10.99622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727781705,2.0919,238.89,238.84,10.99622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727782105,8.9517026,238.88,238.84,10.99622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727782309,8.95442894,238.87,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727782609,6.48402096,238.92,238.83,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727782909,2.0919,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727783110,16.29273801,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727783309,8.95471184,238.87,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727783509,2.0919,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727783710,2.0919,238.89,238.83,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727783711,8.95636485,238.88,238.83,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727784010,8.95636485,238.87,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727784311,2.0919,238.89,238.85,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727784611,16.29817392,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727784812,8.95770437,238.87,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727785011,2.0919,238.89,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727785213,16.29892383,238.88,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727785413,8.9581157,238.87,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727785609,8.9581157,238.86,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727785811,2.0919,238.89,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727786019,16.31038916,238.88,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727786311,8.96441804,238.87,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727786515,8.96441804,238.86,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727786816,2.0919,238.89,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727787014,16.32034333,238.88,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727787217,16.32044427,238.87,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727787413,8.96988899,238.86,238.84,8.57622096]
["bitfinex-derivatives","SOLF0:USTF0",1732727787714,6.48402096,238.88,238.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727788015,6.48402096,238.86,238.78,25.92552084]
["bitfinex-derivatives","SOLF0:USTF0",1732727788215,7.34935508,238.85,238.78,28.34552084]
["bitfinex-derivatives","SOLF0:USTF0",1732727788411,7.34935508,238.84,238.78,28.34552084]
["bitfinex-derivatives","SOLF0:USTF0",1732727788614,16.31775333,238.83,238.69,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1732727788818,22.80177429,238.82,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727789119,16.31775333,238.81,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727789314,2.0927,238.79,238.74,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732727789513,6.48402096,238.82,238.74,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732727789514,8.96216349,238.78,238.74,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732727789714,8.96216349,238.78,238.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727789910,2.093,238.76,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727790217,15.44618445,238.78,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727791219,7.34304212,238.77,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727791414,16.30520561,238.77,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727791715,8.96216349,238.76,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727793121,8.96216349,238.75,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727793318,8.96216349,238.76,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727793516,16.30520561,238.75,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727793820,8.96216349,238.74,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727794014,8.96216349,238.75,238.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727794211,8.96216349,238.74,238.72,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727794416,8.96216349,238.73,238.72,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727795017,2.0927,238.79,238.72,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727795218,16.88669805,238.78,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727795416,9.28908322,238.77,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727795623,9.28908322,238.76,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727796122,6.48402096,238.83,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727796327,16.8770715,238.82,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727796514,2.0928,238.78,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727796719,9.28376722,238.77,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727797627,9.28376722,238.77,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727798125,2.0927,238.8,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732727798324,9.27452755,238.79,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727798527,9.27452755,238.78,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727799622,9.27452755,238.78,238.77,8.57692096]
["bitfinex-derivatives","SOLF0:USTF0",1732727799826,9.27452755,238.78,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727800124,6.48402096,238.83,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727800325,16.84896233,238.82,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727800522,16.84896233,238.81,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727800720,16.84896233,238.8,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727800919,9.26858056,238.79,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727801329,9.26858056,238.78,238.75,8.57702096]
["bitfinex-derivatives","SOLF0:USTF0",1732727801528,6.48402096,238.83,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727801734,16.84955839,238.82,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727802028,16.84955839,238.81,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727802218,9.26863439,238.8,238.75,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727802422,2.0926,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727802837,4.0748,238.91,238.79,8.57672096]
["bitfinex-derivatives","SOLF0:USTF0",1732727803126,23.95908872,238.9,238.81,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727803331,2.092,238.87,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727803525,4.0748,238.91,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727803526,16.85410799,238.86,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727803723,9.27112151,238.86,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727803924,9.27112151,238.9,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727804129,9.6774555,238.89,238.85,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727804332,9.27112151,238.88,238.85,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727805630,9.27112151,238.88,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727805935,9.27112151,238.87,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732727806128,9.27112151,238.89,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727806333,9.27112151,238.88,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727806533,9.27112151,238.87,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727806733,9.27112151,238.91,238.86,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727806932,16.85754761,238.9,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727807134,16.85754761,238.89,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727807337,9.27112151,238.88,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727807531,9.27112151,238.87,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727807730,9.27112151,238.9,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727807932,2.0917,238.91,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727807933,9.27112151,238.89,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727808129,9.27112151,238.88,238.86,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727808327,2.0918,238.9,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727808533,16.86455728,238.89,238.84,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727808733,9.27679946,238.88,238.84,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727808934,9.27679946,238.87,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732727809132,9.27730406,238.87,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732727809333,2.0916,238.91,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732727809633,16.86630686,238.9,238.84,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727809835,16.8657609,238.89,238.83,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727810040,9.27774198,238.88,238.83,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727810339,9.27774198,238.87,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727810537,6.48402096,238.94,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727810738,6.48402096,238.92,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727810942,16.87321929,238.91,238.85,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727811136,7.59165612,238.9,238.85,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727811343,16.87321929,238.9,238.83,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727811540,18.96511929,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727811837,9.28156317,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727812540,9.28156317,238.88,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727812741,2.0917,238.9,238.85,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727812941,9.28075408,238.89,238.85,8.57612096]
["bitfinex-derivatives","SOLF0:USTF0",1732727813140,9.28075408,238.88,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727813436,9.28075408,238.87,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727813642,2.0918,238.89,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727813843,9.27922863,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727814041,9.27922863,238.87,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732727814243,6.48402096,238.9,238.81,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727814543,6.48402096,238.9,238.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1732727814544,6.48402096,238.84,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727814737,9.27588447,238.83,238.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727814936,6.48402096,238.84,238.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727815133,6.48402096,238.82,238.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1732727815340,6.48402096,238.8,238.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727815535,6.48402096,238.78,238.7,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727815836,8.57692096,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732727816048,6.48402096,238.78,238.7,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727816349,9.27358852,238.77,238.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727816542,6.48402096,238.78,238.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727816842,9.27247385,238.77,238.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727817044,11.36547385,238.76,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727817239,9.27247385,238.75,238.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727817439,9.27247385,238.74,238.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727817643,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727817838,9.2704582,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1732727818144,9.2704582,238.74,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727818343,2.0928,238.78,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727818539,16.84933593,238.77,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727818733,9.26850617,238.76,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727818937,9.26850617,238.75,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727819140,9.26850617,238.74,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727819339,2.0929,238.77,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727819539,9.26849037,238.76,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727819745,2.0929,238.77,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727819746,9.26849037,238.75,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727819944,9.26849037,238.74,238.71,8.57742096]
["bitfinex-derivatives","SOLF0:USTF0",1732727820144,2.0929,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727820348,16.85068769,238.76,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727820648,9.2693831,238.75,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727820840,2.0929,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727821045,9.26937458,238.76,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727821241,9.26937458,238.75,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727821544,6.48402096,238.83,238.73,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727821746,16.85084519,238.82,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727821946,16.85084519,238.81,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727822142,16.85084519,238.8,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727822347,18.94354519,238.79,238.74,8.57712096]
["bitfinex-derivatives","SOLF0:USTF0",1732727822646,16.85084519,238.78,238.74,8.57712096]
["bitfinex-derivatives","SOLF0:USTF0",1732727822841,9.269409,238.77,238.74,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727823047,1.487,238.88,238.76,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727823343,9.67430562,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732727823648,7.58220562,238.86,238.82,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727823846,7.58220562,238.85,238.82,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727824243,7.58220562,238.85,238.8,8.57652096]
["bitfinex-derivatives","SOLF0:USTF0",1732727824546,2.0921,238.86,238.8,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727825639,2.0921,238.86,238.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727825640,2.0921,238.86,238.82,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727825849,3.579,238.88,238.82,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727826145,1.487,238.88,238.82,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727826551,1.4681,238.89,238.82,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727826749,6.48402096,238.92,238.84,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727826950,6.48402096,238.92,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727827152,16.77854771,238.91,238.84,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727827346,16.77854771,238.91,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727827545,18.87024771,238.9,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727827749,9.19380398,238.89,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727827943,16.77854771,238.89,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727828143,16.77854771,238.88,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727828348,9.19380398,238.87,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727828548,9.19380398,238.86,238.85,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727829447,9.19380398,238.86,238.84,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732727829648,2.0918,238.89,238.84,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732727829853,16.77654438,238.88,238.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727830148,2.42,238.98,238.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732727830149,6.48402096,238.86,238.79,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727830350,9.1927039,238.85,238.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727831052,9.1927039,238.85,238.81,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727831247,9.1927039,238.87,238.81,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727831450,16.78011591,238.86,238.81,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727831648,9.1927039,238.85,238.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727832150,7.5867061,238.84,238.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727832348,8.57612096,238.86,238.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727832349,16.77941,238.83,238.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727832555,16.77941,238.82,238.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727833753,16.77941,238.82,238.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727834052,16.77941,238.81,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727834256,16.77941,238.8,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727834449,9.1927039,238.79,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727834647,9.1927039,238.78,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727834844,6.48402096,238.86,238.77,8.57692096]
["bitfinex-derivatives","SOLF0:USTF0",1732727835050,16.77627515,238.85,238.77,8.57692096]
["bitfinex-derivatives","SOLF0:USTF0",1732727835254,15.67663622,238.84,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727835456,9.19261526,238.83,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732727835754,9.67605989,238.82,238.77,8.57692096]
["bitfinex-derivatives","SOLF0:USTF0",1732727835954,16.77627515,238.81,238.77,8.57692096]
["bitfinex-derivatives","SOLF0:USTF0",1732727836149,16.77627515,238.8,238.79,8.57672096]
["bitfinex-derivatives","SOLF0:USTF0",1732727836345,16.77627515,238.8,238.79,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727836750,16.77627515,238.8,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727836951,16.77901744,238.79,238.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727837156,9.19261526,238.78,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727837556,2.0925,238.82,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727837759,16.7794307,238.81,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727837960,16.7794307,238.8,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727838260,16.7794307,238.79,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727838457,9.19261526,238.78,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727838655,9.19261526,238.78,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727838851,9.19261526,238.81,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727839050,9.19261526,238.8,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727839258,2.0925,238.82,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727839457,6.48402096,238.84,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727839458,9.19345221,238.81,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727839656,9.19345221,238.8,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727839961,9.19345221,238.79,238.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727840167,6.48402096,238.84,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727840372,2.0924,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727840561,9.19164937,238.81,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727840761,9.19164937,238.8,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727841063,2.0924,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732727841257,2.0924,238.82,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727841258,9.19108363,238.81,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727841556,9.19108363,238.8,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727841760,2.0924,238.82,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727841963,16.77423563,238.81,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727842267,9.19149138,238.8,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727842658,6.48402096,238.84,238.77,8.57682096]
["bitfinex-derivatives","SOLF0:USTF0",1732727842859,2.0926,238.8,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727843054,9.19102886,238.79,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727843262,6.48402096,238.84,238.77,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727843561,6.48402096,238.82,238.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727843754,6.48402096,238.8,238.47,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1732727843955,6.48402096,238.8,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727843956,2.093,238.76,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727844351,2.0929,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732727844557,9.18923507,238.76,238.71,8.90402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727844751,6.48402096,238.74,238.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727844954,2.0933,238.72,238.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727845154,6.48402096,238.74,238.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732727845358,6.48402096,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732727845562,2.0932,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732727846264,2.0934,238.71,238.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727846460,2.0934,238.71,238.67,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727846655,6.48402096,238.74,238.67,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727846862,11.2708325,238.73,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732727847060,6.48402096,238.74,238.67,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727847260,9.1767132,238.73,238.67,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727847461,6.48402096,238.74,238.67,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727847665,9.17324615,238.73,238.67,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727847865,6.48402096,238.74,238.67,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727848066,2.0933,238.72,238.67,8.57772096]
["bitfinex-derivatives","SOLF0:USTF0",1732727848665,6.48402096,238.74,238.59,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732727848868,6.48402096,238.72,238.59,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732727849062,6.48402096,238.7,238.59,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732727849264,2.0937,238.68,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732727849469,2.0937,238.68,238.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727849470,6.48402096,238.68,238.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727850167,6.48402096,238.7,238.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727850370,9.15795828,238.69,238.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727850665,6.48402096,238.7,238.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727850867,6.48402096,238.66,238.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727851470,11.59725137,238.65,238.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727851661,9.50335137,238.65,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727852067,3.5808,238.68,238.62,8.57812096]
["bitfinex-derivatives","SOLF0:USTF0",1732727852267,9.50557373,238.67,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727852463,9.50557373,238.66,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727852763,3.5808,238.68,238.62,6.48402096]
["bitfinex-derivatives","SOLF0:USTF0",1732727852969,3.5808,238.68,238.64,602.38891]
["bitfinex-derivatives","SOLF0:USTF0",1732727852970,9.49871133,238.67,238.64,602.38891]
["bitfinex-derivatives","SOLF0:USTF0",1732727853567,6.48402096,238.65,238.64,74.20348527]
["bitfinex-derivatives","SOLF0:USTF0",1732727853873,11.33334359,238.65,238.64,32.87579609]
["bitfinex-derivatives","SOLF0:USTF0",1732727854068,23.89334359,238.65,238.64,32.87579609]
["bitfinex-derivatives","SOLF0:USTF0",1732727854475,23.89334359,238.65,238.64,6.47013725]
["bitfinex-derivatives","SOLF0:USTF0",1732727854669,21.13792096,238.65,238.64,3.47733725]
["bitfinex-derivatives","SOLF0:USTF0",1732727854873,21.13792096,238.65,238.64,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1732727854874,21.75657769,238.65,238.64,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1732727855277,23.86109594,238.65,238.64,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1732727855570,38.81786963,238.65,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732727855769,6.48402096,238.5,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732727856368,2.0952,238.5,238.39,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732727856971,2.0952,238.5,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732727859473,2.0953,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732727860874,2.0953,238.49,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732727862383,2.0956,238.47,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732727862572,10.12808637,238.5,238.39,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1732727862771,10.12808637,238.5,238.39,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732727863573,2.0957,238.46,238.39,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732727863773,4.5157,238.46,238.39,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732727864171,2.0951,238.52,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732727864479,2.42,238.51,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732727864779,2.42,238.51,238.41,10.12808637]
["bitfinex-derivatives","SOLF0:USTF0",1732727864780,2.42,238.52,238.41,10.12808637]
["bitfinex-derivatives","SOLF0:USTF0",1732727865167,2.0953,238.49,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732727865474,2.42,238.52,238.39,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732727866078,2.0954,238.48,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727866274,2.0954,238.48,238.39,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732727866775,2.0955,238.47,238.39,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732727867273,10.12808637,238.5,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727867482,2.0956,238.46,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727867871,10.12808637,238.5,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727868079,2.0955,238.48,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727868476,10.12808637,238.5,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727869078,2.0955,238.47,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727869981,10.12808637,238.5,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727870174,2.0956,238.46,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727870982,2.0955,238.48,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727871177,10.12808637,238.5,238.39,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732727871781,2.0958,238.44,238.39,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732727872683,2.42,238.46,238.39,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732727872881,2.0959,238.43,238.39,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732727874685,2.096,238.41,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727875184,2.096,238.41,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727875687,2.0959,238.42,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727879085,2.0959,238.42,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732727880288,8.58164811,238.42,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1732727880687,6.48574811,238.42,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727880887,6.48574811,238.4,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727881389,6.48574811,238.42,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727881792,6.48574811,238.42,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727881989,6.48574811,238.42,238.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732727882190,6.48574811,238.4,238.32,6.48574811]
["bitfinex-derivatives","SOLF0:USTF0",1732727882392,2.0963,238.38,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727882587,6.48574811,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727882891,2.0959,238.43,238.36,6.48574811]
["bitfinex-derivatives","SOLF0:USTF0",1732727883093,2.0959,238.43,238.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732727883094,6.48574811,238.42,238.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732727883386,8.58184811,238.4,238.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732727883591,8.58184811,238.4,238.31,6.48574811]
["bitfinex-derivatives","SOLF0:USTF0",1732727884185,6.48574811,238.38,238.31,6.48574811]
["bitfinex-derivatives","SOLF0:USTF0",1732727884388,2.0962,238.39,238.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732727884590,2.0962,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727885493,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727886395,2.0961,238.4,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727887096,10.13737787,238.41,238.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732727887294,10.13737787,238.32,238.29,11.02113]
["bitfinex-derivatives","SOLF0:USTF0",1732727887493,2.4,238.31,238.29,11.02113]
["bitfinex-derivatives","SOLF0:USTF0",1732727887897,2.097,238.3,238.29,11.02113]
["bitfinex-derivatives","SOLF0:USTF0",1732727888495,2.4,238.31,238.21,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732727888691,2.0975,238.24,238.21,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732727888992,2.4,238.25,238.21,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732727889194,2.0976,238.23,238.21,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1732727889393,2.4,238.25,238.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1732727890394,2.0977,238.22,238.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1732727890893,2.4,238.25,238.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1732727891192,2.4,238.25,238.13,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1732727891193,2.0977,238.22,238.13,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1732727891392,10.13737787,238.24,238.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732727891896,2.0979,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732727892293,2.0979,238.2,238.13,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732727892596,2.0979,238.2,238.09,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727892790,2.0979,238.2,238.09,13.56515787]
["bitfinex-derivatives","SOLF0:USTF0",1732727893392,4.4979,238.2,238.09,13.56515787]
["bitfinex-derivatives","SOLF0:USTF0",1732727893796,4.4979,238.2,238.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732727894197,4.4979,238.2,238.09,13.56515787]
["bitfinex-derivatives","SOLF0:USTF0",1732727894796,10.13737787,238.18,238.09,3.42778]
["bitfinex-derivatives","SOLF0:USTF0",1732727894997,12.23587787,238.14,238.09,0.35138]
["bitfinex-derivatives","SOLF0:USTF0",1732727895294,2.4,238.13,238.09,0.35138]
["bitfinex-derivatives","SOLF0:USTF0",1732727896193,4.4985,238.13,238.09,0.35138]
["bitfinex-derivatives","SOLF0:USTF0",1732727896499,2.4,238.13,238.09,0.35138]
["bitfinex-derivatives","SOLF0:USTF0",1732727896902,2.0987,238.12,238.09,0.35138]
["bitfinex-derivatives","SOLF0:USTF0",1732727897193,10.13737787,238.1,238.09,0.35138]
["bitfinex-derivatives","SOLF0:USTF0",1732727897400,12.23617787,238.1,238.09,0.35138]
["bitfinex-derivatives","SOLF0:USTF0",1732727899896,10.13737787,238.1,238.01,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732727900096,2.0991,238.06,238.01,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732727900292,10.13737787,238.1,238.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732727901200,2.4,238.09,238.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732727901798,10.13737787,238.13,238.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732727902003,2.04998718,238.19,238.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732727902004,10.13737787,238.16,238.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732727902204,2.4,238.14,238.01,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732727902805,10.13737787,238.19,238.04,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727903005,10.13737787,238.22,238.07,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727903200,10.13737787,238.22,238.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727903702,12.23507787,238.22,238.09,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732727903898,10.13737787,238.25,238.1,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727904401,2.0977,238.22,238.16,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727904599,2.0977,238.22,238.1,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727904795,2.0977,238.23,238.1,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727905499,2.0977,238.23,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727906098,2.0977,238.22,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727906302,12.23507787,238.22,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732727907205,10.13737787,238.22,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732727907603,10.13737787,238.25,238.1,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727907805,12.23487787,238.25,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732727908001,12.23487787,238.25,238.15,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732727908700,10.13737787,238.28,238.15,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732727909103,10.13737787,238.28,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732727909309,2.0971,238.29,238.19,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732727909806,2.0971,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732727910102,10.13737787,238.31,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732727910599,12.23457787,238.28,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732727910804,10.13737787,238.28,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727911004,10.13737787,238.25,238.19,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732727911803,12.23487787,238.25,238.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732727911999,10.13737787,238.28,238.19,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732727912408,2.0974,238.26,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727912605,10.13737787,238.28,238.19,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732727913910,12.23457787,238.28,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732727914109,12.23457787,238.28,238.19,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732727914706,12.23457787,238.28,238.22,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732727915714,12.23457787,238.28,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732727916308,10.13737787,238.28,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732727917515,12.23457787,238.28,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732727918007,2.4,238.35,238.19,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732727918208,2.0968,238.32,238.19,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732727919009,10.13737787,238.34,238.21,10.13737787]
["bitfinex-derivatives","SOLF0:USTF0",1732727919611,2.0968,238.33,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1732727920715,2.0968,238.33,238.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727921017,2.0968,238.33,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727922116,9.36630138,238.32,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727922315,9.36630138,238.31,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727922616,9.36630138,238.3,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727922909,9.36630138,238.29,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727923114,9.36630138,238.32,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727923314,9.36630138,238.32,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1732727923510,9.36630138,238.31,238.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727923816,9.36630138,238.3,238.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727924117,2.0967,238.34,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727924315,9.37384594,238.33,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727924708,9.37384594,238.32,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727924908,9.37384594,238.31,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727925112,9.37384594,238.3,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727925309,9.37384594,238.29,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727925508,2.0967,238.34,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727925709,9.37381438,238.33,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727925914,9.37381438,238.32,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727926311,9.37381438,238.31,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727926513,12.53737787,238.37,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732727926707,2.0966,238.35,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732727926915,9.37721875,238.34,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727927118,10.13737787,238.4,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732727927416,17.44561004,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732727927615,18.92834206,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732727927817,9.3776837,238.37,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727928112,9.3776837,238.36,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727928320,9.3776837,238.35,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727928513,10.13737787,238.4,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727928514,12.23347787,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727928723,16.84362684,238.39,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727929017,9.38443153,238.38,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727929213,9.38443153,238.37,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727929411,2.12814911,238.48,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727929412,9.38443153,238.36,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727929618,9.38443153,238.35,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727929816,9.38443153,238.34,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727930119,10.13737787,238.42,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727930316,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727930618,9.38410297,238.39,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727931215,2.096,238.41,238.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727931414,9.38884804,238.4,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727931609,9.38884804,238.39,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727931818,9.38884804,238.38,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727932019,2.096,238.41,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727932216,9.3886951,238.4,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727932516,9.3886951,238.39,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727932718,9.3886951,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732727932912,10.13737787,238.42,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727933113,9.38756529,238.41,238.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1732727933313,9.38756529,238.4,238.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727934117,9.38756529,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727934714,11.48366529,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727934913,9.38756529,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727935114,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727935316,9.38350369,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727935711,2.0961,238.4,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727936419,6.48748375,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727937213,6.48748375,238.39,238.3,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727937417,9.37688176,238.38,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727937620,6.48748375,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727937812,9.36442931,238.38,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727938015,6.48748375,238.41,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727938217,9.36480281,238.4,238.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727938418,6.48748375,238.38,238.29,8.88748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727938621,6.48748375,238.38,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727939126,6.48748375,238.38,238.29,8.88748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727939326,6.48748375,238.38,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727939919,6.48748375,238.38,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727940121,6.48748375,238.38,238.29,8.88748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727940520,6.48748375,238.38,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727940719,6.48748375,238.36,238.28,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1732727941125,9.36641184,238.35,238.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1732727941327,15.85389559,238.34,238.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1732727941521,9.36641184,238.33,238.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1732727942121,6.48748375,238.36,238.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1732727942327,9.36657733,238.35,238.28,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1732727942534,9.36657733,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727944337,2.0966,238.35,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727944548,8.58408375,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727944832,6.48748375,238.32,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727945431,6.48748375,238.34,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727945737,2.0968,238.33,238.26,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732727946136,6.48748375,238.34,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727946331,6.48748375,238.36,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727946635,9.3985817,238.35,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727946835,6.48748375,238.36,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727946836,9.3985817,238.34,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727947029,6.48748375,238.36,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727947227,9.39775877,238.35,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727947428,9.39775877,238.34,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727947629,9.39775877,238.33,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727948132,2.0966,238.35,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727948337,9.40317318,238.34,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732727948531,9.40317318,238.34,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727948532,9.40317318,238.33,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727948840,6.48748375,238.36,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727949041,9.40692831,238.35,238.27,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727949334,2.05584864,238.48,238.29,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727949335,9.40692831,238.34,238.29,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727949536,9.40692831,238.33,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732727949745,6.48748375,238.39,238.31,8.88748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727950034,9.41042413,238.38,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727950233,6.48748375,238.4,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727950234,9.41042413,238.37,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727950440,9.41042413,238.36,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727950640,8.58368375,238.4,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727950937,2.4,238.46,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727950938,9.41012074,238.39,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727951238,9.41012074,238.38,238.33,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727951439,9.41012074,238.38,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727951842,9.41012074,238.37,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727957243,2.0958,238.43,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727957443,16.90568671,238.42,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727957637,9.41894009,238.41,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727957837,9.41894009,238.42,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727958042,9.41894009,238.41,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727958246,9.41894009,238.4,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732727958447,9.41894009,238.39,238.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727959140,9.41894009,238.39,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727959333,9.41894009,238.38,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727959537,9.41894009,238.4,238.35,6.43169216]
["bitfinex-derivatives","SOLF0:USTF0",1732727959743,16.90928177,238.39,238.35,6.43169216]
["bitfinex-derivatives","SOLF0:USTF0",1732727960043,16.90928177,238.38,238.35,6.43169216]
["bitfinex-derivatives","SOLF0:USTF0",1732727960259,9.41894009,238.37,238.36,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727960540,16.91229591,238.37,238.35,6.43169216]
["bitfinex-derivatives","SOLF0:USTF0",1732727960761,9.41894009,238.36,238.35,8.52829216]
["bitfinex-derivatives","SOLF0:USTF0",1732727962848,15.90642384,238.36,238.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727963043,16.91372452,238.35,238.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732727963248,9.41894009,238.34,238.29,8.88748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727963545,9.34968989,238.33,238.31,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727963744,6.48748375,238.41,238.32,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727964047,16.84638451,238.4,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727964344,16.84638451,238.39,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727964549,16.84638451,238.38,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727964848,16.84638451,238.37,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727965146,16.84638451,238.36,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727965339,7.49568043,238.35,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727965543,16.84638451,238.35,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732727967848,6.48748375,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727968044,6.48748375,238.39,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727968240,9.35515054,238.38,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727968446,9.35515054,238.37,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727968644,6.48748375,238.39,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727968645,9.35515054,238.36,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727968842,9.35515054,238.35,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727969051,6.48748375,238.39,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727969353,16.85580047,238.38,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727969554,9.35539113,238.37,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727969753,9.35539113,238.36,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732727969948,9.35539113,238.36,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727970152,9.35539113,238.35,238.3,8.09768375]
["bitfinex-derivatives","SOLF0:USTF0",1732727970351,6.48748375,238.39,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727970551,16.86240999,238.38,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727970751,9.35905983,238.37,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727970953,9.35905983,238.4,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727971256,9.35905983,238.39,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727971455,16.8632795,238.38,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727971751,9.35905983,238.38,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732727972150,9.35905983,238.38,238.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727972357,9.35905983,238.37,238.36,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727972558,0.18513,238.48,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727972754,16.87671502,238.47,238.41,4.35418857]
["bitfinex-derivatives","SOLF0:USTF0",1732727972955,16.87671502,238.46,238.41,4.35418857]
["bitfinex-derivatives","SOLF0:USTF0",1732727973155,16.87671502,238.45,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727973354,16.87671502,238.44,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727973554,16.87671502,238.43,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727974762,9.36698885,238.43,238.42,8.58338375]
["bitfinex-derivatives","SOLF0:USTF0",1732727976458,9.36698885,238.43,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1732727977455,9.36698885,238.43,238.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727978057,9.36698885,238.42,238.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727978259,9.36698885,238.42,238.41,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1732727978956,9.36698885,238.42,238.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727979162,9.36698885,238.42,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727979356,2.38,238.54,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727979357,9.36698885,238.41,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732727981662,9.36698885,238.41,238.4,8.58348375]
["bitfinex-derivatives","SOLF0:USTF0",1732727981867,6.48748375,238.5,238.4,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727982067,16.77233805,238.49,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727982261,16.77233805,238.48,238.42,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727982468,16.77233805,238.47,238.42,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727982759,9.27339748,238.46,238.42,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727982966,9.27339748,238.45,238.42,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727983169,6.48748375,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727983366,16.76792469,238.49,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727983563,6.48748375,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727983564,16.76792469,238.48,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727983763,9.26994258,238.47,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727983959,6.48748375,238.5,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727983960,9.26994258,238.49,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727984266,7.49760482,238.48,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727984466,9.26994258,238.47,238.46,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1732727986667,9.26994258,238.47,238.46,8.58288375]
["bitfinex-derivatives","SOLF0:USTF0",1732727986866,0.28215,238.55,238.46,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727987068,16.77210929,238.54,238.5,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727987261,0.28215,238.55,238.36,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732727987262,9.27324089,238.53,238.52,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727987463,9.27324089,238.53,238.52,8.58228375]
["bitfinex-derivatives","SOLF0:USTF0",1732727987865,0.28215,238.55,238.52,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727988158,0.28215,238.55,238.54,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727988360,9.55434128,238.55,238.54,8.58218375]
["bitfinex-derivatives","SOLF0:USTF0",1732727988567,0.28215,238.55,238.54,8.58218375]
["bitfinex-derivatives","SOLF0:USTF0",1732727989270,8.58088375,238.68,238.54,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727989474,16.74584569,238.67,238.6,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727989669,9.25860501,238.66,238.6,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727989974,9.25860501,238.65,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727990264,9.25860501,238.67,238.6,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727990466,6.48748375,238.68,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732727990671,9.25027603,238.67,238.6,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727990861,6.48748375,238.68,238.6,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727991165,9.25024986,238.67,238.6,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727991470,6.48748375,238.7,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727991665,9.2411803,238.69,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727991871,9.2411803,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727992069,9.2411803,238.68,238.62,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727992070,2.38,238.73,238.62,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727992265,6.48748375,238.69,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727993070,6.48748375,238.69,238.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727993071,6.48748375,238.67,238.6,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727994372,6.48748375,238.67,238.58,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732727994872,6.48748375,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732727995567,8.58098375,238.67,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727995772,2.0935,238.67,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732727996469,6.48748375,238.68,238.64,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732727996878,6.48748375,238.66,238.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727997076,9.21502182,238.65,238.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727997376,6.48748375,238.66,238.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727997577,9.20904937,238.65,238.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732727998967,9.20904937,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732728002072,9.20904937,238.65,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732728002577,6.48748375,238.68,238.61,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728002773,9.20726064,238.67,238.61,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728002973,9.20726064,238.66,238.61,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728003174,6.48748375,238.68,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1732728003478,9.20611857,238.67,238.59,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728003680,2.0938,238.64,238.6,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732728004273,2.0937,238.65,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732728004472,6.48748375,238.68,238.61,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728004671,7.588,238.74,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728004672,2.5985,238.74,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728004873,6.48748375,238.76,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728005073,9.20908226,238.73,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728005277,6.48748375,238.76,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728005581,2.0929,238.74,238.69,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1732728005982,2.0929,238.74,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728006382,2.093,238.73,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728006880,6.48748375,238.74,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728007083,8.58048375,238.74,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728007379,6.48748375,238.76,238.67,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728007579,2.0929,238.75,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1732728007785,6.48748375,238.76,238.68,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728008082,8.58018375,238.76,238.71,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1732728008283,8.58018375,238.76,238.68,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728008686,7.5186,238.8,238.7,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728008981,7.5186,238.8,238.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728008982,2.0926,238.78,238.72,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728009477,2.0926,238.78,238.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728009678,2.3615,238.77,238.7,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728010178,2.3615,238.77,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732728011084,0.2688,238.77,238.7,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728011281,0.2688,238.77,238.72,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728013078,0.2688,238.77,238.74,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728013283,9.20329694,238.76,238.71,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728013479,0.2688,238.77,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728014181,0.2688,238.77,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728018084,0.2688,238.77,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728018386,9.9818,238.89,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728018687,17.26407073,238.88,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728018889,2.0922,238.82,238.76,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728019088,9.20487668,238.81,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728019285,2.0922,238.82,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728019885,6.48748375,238.79,238.7,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732728020091,6.48748375,238.79,238.71,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728020281,6.48748375,238.81,238.73,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728020482,9.20704102,238.8,238.73,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728020887,6.48748375,238.83,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728021186,9.20558317,238.82,238.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728021382,2.0922,238.82,238.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728021984,2.0923,238.81,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728022384,6.48748375,238.81,238.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728022688,2.0926,238.78,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728022889,2.0926,238.78,238.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728023682,2.0926,238.78,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732728023882,2.0927,238.77,238.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728024282,6.48748375,238.81,238.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728024489,9.20973169,238.8,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728024785,2.0926,238.78,238.73,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728024986,2.0926,238.78,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728025793,6.48748375,238.81,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732728025986,9.21499479,238.8,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732728026189,9.21499479,238.79,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732728026385,9.21499479,238.78,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728026594,6.48748375,238.81,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728026788,9.22409614,238.8,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728026993,9.22409614,238.79,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728027391,9.22721688,238.78,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728027593,9.22721688,238.77,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728027891,9.22721688,238.76,238.72,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728028091,9.22721688,238.75,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728028294,2.0925,238.81,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728028497,9.23351249,238.8,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728028802,9.23351249,238.79,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728029101,6.48748375,238.83,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728029102,9.23351249,238.78,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728029288,9.23351249,238.77,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728029693,9.23351249,238.77,238.76,8.58048375]
["bitfinex-derivatives","SOLF0:USTF0",1732728030095,1.29051249,238.77,238.76,8.58048375]
["bitfinex-derivatives","SOLF0:USTF0",1732728030295,2.0919,238.87,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728030489,7.48110946,238.86,238.82,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728030690,7.48110946,238.85,238.82,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728030897,2.0919,238.87,238.82,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728031094,7.48108377,238.86,238.82,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728031294,2.0919,238.87,238.82,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728031497,7.48696453,238.86,238.82,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728032398,7.48696453,238.86,238.84,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728032601,7.48696453,238.85,238.84,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728032902,0.45918,238.89,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728033096,7.49066901,238.88,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728033291,0.45918,238.89,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728033496,0.45918,238.89,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728033906,7.95075076,238.89,238.88,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728034403,0.45918,238.89,238.88,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728036999,0.45918,238.89,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728037205,0.45918,238.89,238.88,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728038599,0.45918,238.89,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728039506,0.45918,238.89,238.88,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728039803,0.45918,238.89,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728040600,6.48748375,238.96,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728040802,2.0914,238.92,238.87,8.57928375]
["bitfinex-derivatives","SOLF0:USTF0",1732728041204,6.48748375,238.92,238.72,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1732728041414,2.0918,238.88,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728042005,6.48748375,238.92,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728042006,2.0916,238.9,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728042208,8.89683129,238.89,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728042403,6.48748375,238.92,238.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728042607,2.0917,238.89,238.83,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728042808,8.89812455,238.88,238.83,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728043010,8.89812455,238.88,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728043307,8.89812455,238.88,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728043707,8.89812455,238.88,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728043909,6.48748375,238.9,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728044105,16.37706372,238.89,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728044310,2.0918,238.87,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728044512,8.89979327,238.86,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728044707,8.89979327,238.86,238.82,10.95958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728044906,8.89979327,238.86,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728045108,8.89979327,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728046007,2.0917,238.88,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728046209,9.51524228,238.87,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728046404,8.90116608,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728046701,2.0917,238.88,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728046904,9.52049647,238.87,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728047207,8.90631941,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728047406,2.0917,238.88,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728047608,17.01065837,238.87,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728047807,8.91036295,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728048004,2.0918,238.87,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728048308,2.0918,238.87,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728048309,17.01132964,238.86,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728048510,8.90919852,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728049211,8.90919852,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728049405,16.4020689,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728049809,16.4020689,238.85,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728050014,16.4020689,238.84,238.82,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728050202,16.4020689,238.83,238.82,10.95968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728054209,16.4020689,238.83,238.72,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1732728054411,16.4020689,238.82,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728054612,16.4020689,238.81,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728054813,16.4020689,238.8,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728055013,16.4020689,238.79,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728055612,16.4020689,238.79,238.78,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728056012,16.4020689,238.79,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728056413,16.4020689,238.79,238.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728056614,6.48748375,238.88,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728056813,17.04490466,238.87,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728057121,17.04490466,238.86,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728057415,2.0924,238.82,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728057614,16.43094637,238.81,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728057814,16.43094637,238.8,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728058014,2.0924,238.82,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728058210,16.44049637,238.81,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728058411,16.44049637,238.8,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728058611,2.0924,238.82,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728058814,16.44350867,238.81,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728059022,16.44350867,238.8,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728059316,2.0924,238.82,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728059511,16.442747,238.81,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728059709,8.93557623,238.8,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728059912,2.0925,238.81,238.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728060114,16.44090414,238.8,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728060315,16.44090414,238.8,238.76,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1732728060522,16.44090414,238.79,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728060826,16.44090414,238.79,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728061014,8.93457922,238.78,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728061215,2.6414,238.89,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728061414,0.49372,238.91,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728061612,7.50805975,238.9,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728061811,7.50805975,238.89,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728062313,2.0922,238.85,238.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728062619,16.44454213,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728062819,16.44454213,238.83,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728063017,6.48748375,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728063216,17.05725357,238.89,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728063417,16.44318948,238.88,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728063720,7.50741078,238.87,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728063916,16.44318948,238.87,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728064114,16.44318948,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728064314,7.50741078,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728064514,16.44318948,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728064716,16.44318948,238.85,238.84,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728064913,7.51136044,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728065116,0.49372,238.91,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728065316,0.49372,238.91,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728065533,0.49372,238.91,238.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728065820,0.49372,238.91,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728066714,0.49372,238.91,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728067122,0.49372,238.91,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728067919,0.49372,238.91,238.89,8.57928375]
["bitfinex-derivatives","SOLF0:USTF0",1732728068915,0.49372,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728069111,0.49372,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728069312,0.49372,238.91,238.87,8.57948375]
["bitfinex-derivatives","SOLF0:USTF0",1732728069524,0.49372,238.91,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728072921,0.49372,238.91,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728073819,0.49372,238.91,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728074019,0.49372,238.91,238.89,8.57928375]
["bitfinex-derivatives","SOLF0:USTF0",1732728074221,0.49372,238.91,238.84,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732728074418,0.49372,238.91,238.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728074419,6.48748375,238.9,238.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728074619,0.61540005,238.89,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728074819,0.61540005,238.89,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728075019,0.49372,238.91,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728075020,8.9945272,238.88,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728075220,8.99463551,238.87,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728075421,8.37912715,238.86,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728075617,8.37912715,238.85,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728075916,8.37912715,238.9,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728076118,2.70727317,238.89,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728076319,8.99460032,238.88,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728076521,8.37912715,238.87,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728076726,8.37912715,238.86,238.85,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728077224,8.37912715,238.89,238.85,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728077424,8.37912715,238.88,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728077619,8.37912715,238.87,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728078427,8.37912715,238.89,238.85,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728078630,8.37912715,238.88,238.85,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728078820,8.37912715,238.87,238.85,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728079023,8.37912715,238.86,238.85,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728079220,8.37912715,238.86,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728079426,8.37912715,238.86,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728079621,0.49372,238.91,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728079830,0.49372,238.91,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728080131,0.49372,238.91,238.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728080335,0.49372,238.91,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728080829,0.49372,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728081335,0.49372,238.91,238.88,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732728081926,0.49372,238.91,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728082230,0.49372,238.91,238.88,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728082627,0.49372,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728084030,2.0915,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728084429,0.61567176,238.92,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728085031,2.70727176,238.92,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728085334,2.0916,238.92,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728085527,6.48748375,238.97,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728085734,2.0915,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728086029,0.61569176,238.92,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728086936,0.61569176,238.92,238.9,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728087130,7.6137,239.02,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728087326,7.6137,239.02,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728087327,0.61574478,239.01,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728087533,2.7066885,239.0,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728087833,0.6157885,238.99,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728088230,2.0909,239.0,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728088231,0.6158786,238.98,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728088436,0.6158786,238.97,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728088836,0.6158786,238.99,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728089036,0.6158786,238.98,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728089236,0.6158786,238.98,238.95,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728089237,0.6158786,238.97,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728089636,11.49718375,239.02,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728089937,2.091,238.99,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728090338,2.0909,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728090539,0.61585243,238.99,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728090730,5.0097,239.02,238.96,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728090930,2.0909,239.0,238.96,8.57858375]
["bitfinex-derivatives","SOLF0:USTF0",1732728091131,0.61600544,238.99,238.96,8.57858375]
["bitfinex-derivatives","SOLF0:USTF0",1732728091434,0.61600544,238.99,238.96,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728091630,5.0097,239.02,238.96,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728091838,0.64562,239.03,239.0,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728091839,0.61600565,239.01,239.0,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728092039,0.64562,239.03,239.0,0.84569417]
["bitfinex-derivatives","SOLF0:USTF0",1732728092241,0.64562,239.03,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728092440,1.26175312,239.03,239.02,8.57818375]
["bitfinex-derivatives","SOLF0:USTF0",1732728092641,7.13310375,239.03,238.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728092843,7.13310375,239.03,238.96,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732728092844,2.0909,239.0,238.96,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732728093038,2.0909,239.0,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728093434,2.0909,239.0,238.96,8.57868375]
["bitfinex-derivatives","SOLF0:USTF0",1732728093637,7.13310375,239.03,238.96,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728093837,0.61607963,239.02,238.96,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728094038,0.61607963,239.02,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728094039,6.48748375,239.01,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728094240,2.091,238.98,238.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728094436,0.64562,239.03,238.95,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728094639,0.61601332,239.02,238.95,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728094837,2.0909,239.0,238.95,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728096351,2.0908,239.02,238.97,8.57858375]
["bitfinex-derivatives","SOLF0:USTF0",1732728096543,0.61595407,239.01,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728096845,0.61595407,239.0,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728097041,0.61595407,239.0,238.95,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728097042,0.64562,239.03,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728097240,0.61605781,239.02,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728097440,0.61605781,239.02,239.01,8.57828375]
["bitfinex-derivatives","SOLF0:USTF0",1732728097634,0.64562,239.03,239.01,0.95449414]
["bitfinex-derivatives","SOLF0:USTF0",1732728097844,0.64562,239.03,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728098041,1.26159798,239.03,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728098343,1.26159798,239.03,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728098843,1.26159798,239.03,239.02,8.57818375]
["bitfinex-derivatives","SOLF0:USTF0",1732728099041,0.64562,239.03,239.02,8.57818375]
["bitfinex-derivatives","SOLF0:USTF0",1732728099439,1.26172189,239.03,239.01,3.04519414]
["bitfinex-derivatives","SOLF0:USTF0",1732728099643,0.61610189,239.02,239.01,3.04519414]
["bitfinex-derivatives","SOLF0:USTF0",1732728099846,0.61610189,239.02,239.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728100747,0.61610189,239.02,239.01,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732728100948,0.64562,239.03,239.01,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732728101147,0.61607455,239.02,239.01,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732728101448,0.64562,239.03,239.01,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732728101839,0.61604638,239.02,239.01,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732728102042,0.64562,239.03,239.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732728102347,0.64562,239.03,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728102543,9.60901335,239.03,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728102744,9.60901335,239.03,239.02,1.08978824]
["bitfinex-derivatives","SOLF0:USTF0",1732728103145,8.96339335,239.03,239.02,1.08978824]
["bitfinex-derivatives","SOLF0:USTF0",1732728103542,8.96339335,239.03,239.01,8.86748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728103848,6.48748375,239.11,239.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728104044,8.96245577,239.1,239.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728104244,6.48748375,239.11,239.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728104245,8.96245577,239.09,239.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728104547,0.61648037,239.08,239.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728104738,0.61648037,239.07,239.02,1.23397175]
["bitfinex-derivatives","SOLF0:USTF0",1732728104938,0.61648037,239.06,238.97,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1732728105138,6.48748375,239.05,238.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728105345,0.61648037,239.04,238.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728105545,0.61648037,239.03,238.99,8.57838375]
["bitfinex-derivatives","SOLF0:USTF0",1732728105848,6.48748375,239.07,238.99,8.57838375]
["bitfinex-derivatives","SOLF0:USTF0",1732728106050,2.7069901,239.06,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728106351,0.6165901,239.05,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728106549,0.6165901,239.04,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728106744,0.6165901,239.03,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728106946,6.48748375,239.09,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728107248,6.48748375,239.07,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728107449,0.61660708,239.08,238.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728107747,2.0905,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728107954,0.61664235,239.04,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728108252,6.48748375,239.11,238.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728108450,2.0903,239.07,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728108649,9.01227336,239.06,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728108848,8.39560657,239.05,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728109053,8.39560657,239.04,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728109251,8.39560657,239.03,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728110654,8.39560657,239.03,239.01,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728110857,6.48748375,239.11,239.01,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728111051,9.01818694,239.1,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728111357,9.01818694,239.09,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728111557,9.01814281,239.08,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728111754,9.01814281,239.07,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728111954,9.01814281,239.06,239.03,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728112154,8.40101375,239.05,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728112355,8.40101375,239.04,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728113451,8.40101375,239.04,239.03,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728114961,6.48748375,239.13,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728115157,9.01604318,239.12,239.06,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728115357,8.39877106,239.11,239.06,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728115556,2.0901,239.09,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728115859,8.39877106,239.08,239.07,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728116053,8.39877106,239.08,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728116054,2.0902,239.07,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728116255,10.48897106,239.07,239.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728117460,10.48897106,239.07,239.04,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728117660,8.39877106,239.06,239.04,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728117861,8.39877106,239.05,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728118054,8.39877106,239.04,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728118254,2.0903,239.06,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728118457,8.39877106,239.05,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728119151,8.39877106,239.07,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728119356,8.39877106,239.04,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728119557,2.0903,239.07,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728119761,8.39877106,239.06,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728119963,8.39877106,239.05,239.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728120360,8.39877106,239.05,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728120559,8.39877106,239.04,238.97,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1732728120756,8.39877106,239.03,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728120959,8.39877106,239.02,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728121160,8.39877106,239.01,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728121462,8.39877106,239.0,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728121659,8.39877106,239.06,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728121863,9.01561812,239.05,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728122054,8.39877106,239.04,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728122259,8.39877106,239.03,238.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728122554,2.0908,239.01,238.97,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728122755,8.39877106,239.0,238.97,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728122961,8.39877106,238.99,238.91,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1732728123155,8.39877106,238.98,238.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728123358,8.39877106,238.97,238.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728123558,8.39877106,238.96,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728123766,2.0914,238.94,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728124064,8.39877106,238.93,238.84,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1732728124266,8.39877106,238.92,238.88,10.93938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728124457,8.39877106,238.91,238.88,10.93938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728124659,8.39877106,238.93,238.88,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728124860,2.0914,238.94,238.88,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728125168,8.86790022,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728125463,8.86790022,238.93,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728125656,6.48748375,238.98,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728125657,8.86790022,238.92,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728125861,8.86790022,238.91,238.88,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728126061,8.87010787,238.9,238.8,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732728126261,8.87010787,238.89,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728126468,8.87010787,238.88,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728126664,8.87010787,238.87,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728126972,8.86932923,238.86,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728127973,8.86932923,238.86,238.85,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728128267,8.86932923,238.86,238.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728128471,2.0921,238.87,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728128674,8.86983909,238.86,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728128874,8.86983909,238.85,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728129068,10.96213909,238.84,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728129273,8.86983909,238.83,238.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728129475,8.86983909,238.82,238.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728129769,8.86983909,238.81,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728129974,8.86983909,238.81,238.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728130173,8.86983909,238.81,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728130370,2.0923,238.84,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728130580,8.86983909,238.83,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728130776,8.86983909,238.82,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728130976,8.86983909,238.81,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728131575,8.86983909,238.87,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728131779,9.81892576,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728132078,9.81892576,238.85,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728132274,9.20288816,238.84,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728132476,9.20288816,238.83,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728132674,2.0921,238.86,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728132873,0.61594852,238.85,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728133075,2.0921,238.86,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728133277,6.48748375,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728133582,8.94940884,238.89,238.82,8.57988375]
["bitfinex-derivatives","SOLF0:USTF0",1732728133778,0.61579477,238.88,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728133983,0.61579477,238.88,238.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728133984,2.3711,238.93,238.86,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728134177,9.56560076,238.92,238.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728134478,0.61585961,238.91,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728134676,2.0918,238.89,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728134878,0.61585961,238.88,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728135179,2.3711,238.93,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728135381,9.55926066,238.92,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728135579,2.3711,238.93,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728135783,8.94281342,238.92,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728135985,8.94281342,238.91,238.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728136187,6.48748375,238.92,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728136683,6.48748375,238.92,238.74,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1732728136883,2.3711,238.93,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728136884,6.48748375,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728137879,2.0921,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728138081,2.3711,238.93,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728138281,8.93662925,238.92,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728138482,6.48748375,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728139290,6.48748375,238.88,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728139590,6.48748375,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728139783,2.0922,238.85,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728139982,6.48748375,238.88,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728140493,2.0923,238.84,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728140788,6.48748375,238.86,238.51,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1732728140989,2.0923,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728141485,2.0924,238.83,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728141683,6.48748375,238.86,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728141883,6.48748375,238.84,238.77,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728142491,2.0925,238.82,238.77,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728142688,6.48748375,238.84,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728143188,2.0924,238.82,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728143385,2.0924,238.82,238.77,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728143689,6.48748375,238.84,238.77,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728144283,2.36,238.92,238.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728144284,6.48748375,238.88,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728144484,2.0919,238.89,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728144685,8.90938895,238.88,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728144893,6.48748375,238.87,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728145191,2.0923,238.83,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728145582,2.0923,238.83,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728147090,2.0923,238.83,238.79,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728147291,2.092,238.88,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728147486,6.48748375,238.91,238.83,8.57978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728147688,9.24889199,238.9,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728147884,15.73637574,238.89,238.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728148191,6.48748375,238.89,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728148581,2.092,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728149287,2.092,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728149895,6.48748375,238.89,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728150098,2.0922,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728150390,6.48748375,238.89,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728150593,2.0922,238.86,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728150994,6.48748375,238.89,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728151189,2.092,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728151383,6.48748375,238.91,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728151887,9.24677904,238.9,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728152091,6.48748375,238.91,238.76,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732728152092,6.48748375,238.91,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728152283,9.24707068,238.9,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728152486,6.48748375,238.91,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728152687,2.0921,238.87,238.83,8.57978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728153085,2.0921,238.87,238.77,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1732728153086,2.3711,238.93,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728153392,9.24761854,238.92,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728153588,6.48748375,238.93,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728153792,2.0916,238.91,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728154685,6.48748375,238.91,238.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728154886,6.48748375,238.89,238.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728155091,6.48748375,238.87,238.77,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1732728155293,6.48748375,238.87,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728155585,6.48748375,238.89,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728155892,2.0922,238.86,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728157790,2.36,238.92,238.81,8.57988375]
["bitfinex-derivatives","SOLF0:USTF0",1732728157791,2.0919,238.89,238.81,8.57988375]
["bitfinex-derivatives","SOLF0:USTF0",1732728157990,9.25874144,238.88,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728158194,15.74622519,238.87,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728158398,2.0923,238.84,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728158997,2.0922,238.85,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728159199,2.0922,238.85,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728160402,9.27020116,238.84,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728160595,6.48748375,238.89,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728160792,9.27054302,238.88,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728161098,9.27054302,238.87,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728161301,9.27054302,238.86,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728161600,9.27054302,238.88,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728162498,11.36254302,238.88,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728162906,9.27054302,238.88,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728164104,2.0921,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728164502,2.0921,238.86,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728164796,2.0921,238.86,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728165796,2.0921,238.86,238.83,8.57978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728165995,2.0921,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728166401,2.0924,238.83,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728166707,6.48748375,238.82,238.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728166902,6.48748375,238.82,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728167705,2.0926,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728167897,9.27054302,238.85,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728168103,2.0925,238.81,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728169398,15.75802677,238.85,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728169597,2.0924,238.83,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728170203,7.32560245,238.82,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728170500,9.27054302,238.82,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728170707,9.27054302,238.82,238.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728171004,6.48748375,238.87,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728171206,16.64217655,238.86,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728171396,7.32176138,238.85,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728171601,16.64217655,238.85,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728171797,16.64217655,238.84,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728171999,16.64217655,238.83,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728172198,16.64217655,238.82,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728172403,9.32041517,238.81,238.8,8.55810441]
["bitfinex-derivatives","SOLF0:USTF0",1732728172606,9.32041517,238.81,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728172807,9.32041517,238.84,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728173008,9.32041517,238.83,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728173209,9.32041517,238.82,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728173410,9.32041517,238.81,238.8,8.55810441]
["bitfinex-derivatives","SOLF0:USTF0",1732728173609,9.32041517,238.81,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728174110,9.59151517,238.85,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728174409,16.91841792,238.84,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728174610,9.59173758,238.83,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728174808,9.59173758,238.82,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728175009,9.59173758,238.85,238.8,6.46550441]
["bitfinex-derivatives","SOLF0:USTF0",1732728175212,16.92191097,238.84,238.82,8.57988375]
["bitfinex-derivatives","SOLF0:USTF0",1732728175411,9.59389915,238.83,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728175807,9.59389915,238.84,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728176011,9.59389915,238.83,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728176607,16.9208958,238.83,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728176807,16.9208958,238.83,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728177008,9.59389915,238.82,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728177201,9.59389915,238.81,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728180113,17.19436782,238.81,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728181113,17.19436782,238.81,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728181320,17.19436782,238.81,238.75,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732728181515,2.0923,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728181715,9.27796783,238.83,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728181913,16.88153673,238.82,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728182112,16.88153673,238.81,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728182714,9.27796783,238.81,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728182919,16.88376831,238.81,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728184418,9.27796783,238.81,238.8,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732728184614,9.27796783,238.91,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728184812,2.092,238.88,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728185025,2.4324,238.94,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728185026,16.89036052,238.87,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728185219,16.89036052,238.86,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728185517,16.88937085,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728185913,16.88771815,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728186117,9.2828406,238.85,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728187022,9.2828406,238.85,238.84,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728189927,9.2828406,238.85,238.75,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732728190224,2.3911,238.95,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728190225,16.89160105,238.84,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728190425,9.2828406,238.83,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728190623,2.092,238.87,238.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728190924,16.89322116,238.86,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728191120,16.89322116,238.85,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728191325,16.89322116,238.84,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728191627,2.092,238.87,238.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728191628,9.28435081,238.83,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728191828,9.28435081,238.82,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728192021,6.48748375,238.89,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728192224,16.89474644,238.88,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728192423,16.89474644,238.87,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728192625,16.89474644,238.86,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728192828,16.89474644,238.85,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728193023,2.092,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728193228,16.89670773,238.87,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728193423,16.89670773,238.86,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728193622,2.092,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728193623,16.89670773,238.85,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728194428,16.89670773,238.85,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728194630,9.28632322,238.85,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728194825,16.89425472,238.84,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728195030,9.28632322,238.84,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728196233,16.8952316,238.84,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728196530,16.89654745,238.83,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728196734,16.89654745,238.82,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728197042,9.28632322,238.81,238.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728197331,9.28632322,238.8,238.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728197527,2.0923,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728197731,2.0925,238.81,238.64,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1732728197932,16.90126691,238.8,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728198236,16.90126691,238.79,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728198526,9.28880796,238.78,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728198728,7.61287654,238.78,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728199237,16.9016845,238.78,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728199631,16.9016845,238.78,238.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728199845,6.48748375,238.81,238.72,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728199846,16.9016845,238.77,238.72,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728200135,9.28880796,238.76,238.72,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728200334,8.58008375,238.81,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732728200534,16.89704098,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732728200737,16.89704098,238.79,238.72,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728200938,16.89704098,238.78,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728201138,16.89704098,238.77,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728201338,9.28653679,238.76,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728201534,9.28653679,238.75,238.74,8.58058375]
["bitfinex-derivatives","SOLF0:USTF0",1732728201740,9.28653679,238.79,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728202040,16.89796206,238.78,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728202234,16.89796206,238.77,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728202442,4.8046,238.89,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728202636,4.8046,238.89,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728202637,6.48748375,238.86,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728202836,17.18564283,238.85,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728203036,17.18564283,238.84,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728203238,17.18564283,238.83,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728203541,17.18564283,238.82,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728203737,17.18564283,238.81,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728203931,17.18564283,238.8,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728204134,17.18564283,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728204636,9.5723483,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728205238,17.18214853,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728205637,9.5723483,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728206442,9.5723483,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728206842,17.18476837,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728207038,9.5723483,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728208438,17.19341156,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728208640,9.5723483,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728209042,9.5723483,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728209234,9.5723483,238.79,238.78,10.94028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728209439,6.48748375,238.91,238.78,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728209636,9.71486245,238.89,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728209838,7.62296245,238.88,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728210035,7.62296245,238.87,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728210240,7.62296245,238.86,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728210436,6.48748375,238.92,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728210636,2.0917,238.9,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728210845,7.6260158,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728211045,7.6260158,238.88,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728211440,7.6260158,238.87,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728211641,7.6260158,238.86,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728212245,2.0917,238.9,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728212547,7.62671872,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728212741,7.62671872,238.88,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728212938,7.62671872,238.87,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728213140,7.62671872,238.86,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728214348,2.0917,238.9,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728214547,7.62618427,238.89,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728214753,7.62618427,238.88,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728214942,7.62618427,238.87,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728215148,2.0917,238.9,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728215345,7.62613509,238.89,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728215647,7.62613509,238.88,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728215854,6.48748375,238.94,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728215855,7.62613509,238.87,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728216151,7.62613509,238.86,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728216347,2.0916,238.91,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728216547,7.63309473,238.9,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728216741,7.63309473,238.89,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728216944,7.63309473,238.88,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728217149,7.63309473,238.94,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728217348,7.63309473,238.93,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728217549,7.63309473,238.92,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728217750,7.63309473,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728217945,7.63309473,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728218349,7.63309473,238.89,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728218542,7.63309473,238.88,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728219148,7.63309473,238.88,238.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728219348,9.22966402,238.87,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728219550,9.22966402,238.86,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728219754,6.48748375,238.93,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728219952,16.85814677,238.92,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728220169,16.85814677,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728220348,16.85814677,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728220546,16.85814677,238.89,238.87,8.57948375]
["bitfinex-derivatives","SOLF0:USTF0",1732728220747,9.22851528,238.88,238.87,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728220955,475.8784711,239.13,238.87,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728220956,2.36,239.04,238.87,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728221168,2.0908,239.01,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728221352,2.36,239.04,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728221353,16.85938617,238.96,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728221559,7.63004751,238.95,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728221752,9.22933866,238.95,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728222050,6.48748375,239.0,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728222051,16.85049334,238.94,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728223248,9.22933866,238.94,238.93,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732728223447,16.75522272,238.94,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728224553,16.75522272,238.94,238.93,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732728224952,0.56802,238.97,238.93,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732728225353,0.56802,238.97,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728225554,7.52670442,238.96,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728225759,7.52670442,238.95,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728226057,9.21102153,238.94,238.93,10.93898375]
["bitfinex-derivatives","SOLF0:USTF0",1732728226558,0.56802,238.97,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728226859,8.08823242,238.97,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728227154,17.29245821,238.97,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728227460,16.72273457,238.96,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728227657,0.56802,238.97,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728227658,9.20422579,238.95,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728227961,9.20422579,238.94,238.93,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732728228260,9.20422579,238.94,238.93,10.93898375]
["bitfinex-derivatives","SOLF0:USTF0",1732728229957,8.57828375,239.01,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728230354,6.48748375,239.01,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728230554,6.48748375,239.03,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728230756,9.2053278,239.0,238.95,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728231357,9.2053278,239.0,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728231759,16.72836495,239.02,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728232056,9.2053278,238.99,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728232260,9.2053278,239.0,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728233163,9.2053278,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728233652,9.2053278,238.98,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728234757,9.2053278,238.99,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728235067,2.0907,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728235257,9.2013882,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728235458,9.2013882,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728235653,9.2013882,238.99,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728235952,2.0907,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728236155,9.20370346,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728236351,9.20370346,239.0,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728236554,2.0907,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728236762,9.20369014,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728236962,9.20369014,239.0,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728237161,9.20369014,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728237461,9.20447103,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728237860,6.48748375,239.01,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728238053,11.29638558,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728238254,6.48748375,238.99,238.91,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728238563,8.57838375,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728238960,8.57838375,238.99,238.91,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728239154,6.48748375,238.99,238.91,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728239354,6.48748375,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728239760,2.0909,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728239958,6.48748375,238.99,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728240162,6.48748375,238.99,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728240563,11.29281728,238.98,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728240964,2.0911,238.98,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728241763,2.0911,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728241964,8.57858375,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728242170,6.48748375,238.97,238.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728242366,6.48748375,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728242367,2.0913,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728242566,6.48748375,238.93,238.81,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1732728242764,6.48748375,238.93,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728243466,6.48748375,238.95,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728243661,9.19404583,238.94,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728243870,6.48748375,238.95,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728244070,9.1951512,238.94,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728244266,6.48748375,238.95,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728244467,9.19807391,238.94,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728244667,2.0912,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728244870,2.0912,238.97,238.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728244871,9.19848815,238.96,238.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728245073,9.19848815,238.95,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728245271,9.19848815,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728245570,2.0912,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728245765,9.20166384,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728245967,11.29306384,238.94,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728246373,9.20166384,238.93,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728246572,2.0914,238.94,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728246765,9.20561998,238.93,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728246965,2.0914,238.94,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728247170,9.20566899,238.93,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728247370,9.20566899,238.92,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728247568,2.0914,238.94,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728247774,9.20976867,238.93,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728247975,9.20976867,238.92,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728248177,2.0914,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728248474,9.21583824,238.93,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728248676,9.21583824,238.92,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728248872,6.48748375,238.95,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728249067,16.74536188,238.94,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728249269,9.21539536,238.93,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728249575,9.21539536,238.92,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728249776,9.21539536,238.91,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728249975,2.0914,238.94,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728250177,9.21792636,238.93,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728250377,9.21792636,238.92,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728250676,9.21792636,238.91,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728250877,2.0914,238.94,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728251074,16.75638822,238.93,238.89,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1732728251279,9.22146546,238.92,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728251468,9.22146546,238.91,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728251673,9.22146546,238.96,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728251872,16.75567402,238.95,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728252075,16.75567402,238.94,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728252379,16.76244595,238.93,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728254080,9.22146546,238.93,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728254279,9.22146546,238.92,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728254582,9.22146546,238.91,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728254779,2.0915,238.93,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728254780,9.22146546,238.9,238.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728255080,9.22146546,238.9,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728255281,9.22146546,238.89,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728255480,9.22146546,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728255682,9.22146546,238.92,238.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728255683,7.54836337,238.91,238.73,6.26304599]
["bitfinex-derivatives","SOLF0:USTF0",1732728255885,16.76931912,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728256081,16.76931912,238.89,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728256274,6.48748375,238.91,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728256275,9.22146546,238.88,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728256585,9.22146546,238.9,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728256882,16.77344556,238.89,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728257082,9.22146546,238.88,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728257286,9.22146546,238.87,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728257976,9.22146546,238.87,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728258181,9.22146546,238.92,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728258380,14.92,239.02,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728258381,16.77728625,238.91,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728258578,9.22146546,238.91,238.9,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728258774,9.22146546,238.98,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728258976,18.87146283,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728259280,16.78026283,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728259485,16.78026283,238.95,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728259684,16.78026283,238.94,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728259884,16.78026283,238.94,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728260089,9.22146546,238.93,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728260289,9.22146546,238.92,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728260590,9.22146546,238.91,238.89,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728260884,8.57868375,238.97,238.89,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728261091,16.81331435,238.96,238.89,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728261387,16.81331435,238.95,238.89,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728261583,16.81331435,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728261885,16.81331435,238.93,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728262086,16.81331435,238.92,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728262488,16.81331435,238.92,238.91,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728262679,9.25288023,238.92,238.91,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728262878,8.12618,239.05,238.91,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728263081,6.48748375,239.03,238.95,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728263286,6.48748375,239.03,238.95,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728263287,7.46935045,239.02,238.95,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728263988,2.0909,239.0,238.95,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732728264188,7.46935045,238.99,238.95,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1732728264387,7.46935045,238.99,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728265086,7.46935045,238.98,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728266888,7.46935045,238.98,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728267188,7.46935045,238.97,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728267588,7.46935045,238.97,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728267893,7.46935045,238.96,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728268285,6.48748375,239.01,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728268491,7.46764355,239.0,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728268691,7.46764355,238.99,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728268907,7.46764355,238.98,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728269093,8.57828375,239.01,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728269293,7.46695865,239.0,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728269497,8.57828375,239.01,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728269498,7.46695865,238.99,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728269692,8.57828375,239.01,238.95,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728269893,7.46632704,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728270093,7.46632704,238.99,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728270294,8.57828375,239.01,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728270494,7.4661228,239.0,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728270697,7.4661228,238.99,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728270897,8.57828375,239.01,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728271091,7.46582277,239.0,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728271298,7.46582277,238.99,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728271495,6.48748375,239.03,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728271689,7.46540031,239.02,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728271994,7.46540031,239.01,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728272193,7.46540031,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728272401,7.46540031,238.99,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728272700,2.0907,239.02,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728272991,16.35071267,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728273193,16.35071267,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728273390,16.35071267,238.99,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728273598,2.0907,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728273797,16.34988425,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728273999,16.34988425,239.0,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728274195,6.48748375,239.06,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728274499,2.0907,239.03,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728274698,22.83807815,239.02,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728274894,16.3505944,239.01,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728275093,8.8888336,239.0,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728275295,8.57818375,239.02,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728275493,16.35208154,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728275694,8.88967731,239.0,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728275890,8.57818375,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728276103,16.35284299,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728276301,16.35284299,239.0,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728276603,16.35284299,238.99,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728278501,16.35284299,238.99,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728278693,8.89007261,238.98,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728278893,2.0907,239.02,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728279095,16.35543823,239.01,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728279303,16.35543823,239.0,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728279496,16.35543823,238.99,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728279700,8.89148494,238.98,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728280003,6.48748375,239.03,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728280304,16.35464165,239.02,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728280502,7.46327683,239.01,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728280703,16.35464165,239.01,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728281003,18.44554165,239.0,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728281205,16.35464165,238.99,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728281406,8.89136482,238.98,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728281605,2.0909,239.0,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728281803,2.091,238.98,238.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728282006,16.36315089,238.97,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728282207,16.36315089,238.97,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728282208,8.89579168,238.96,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728282413,8.88323369,238.95,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728282605,8.88122832,238.94,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728282804,8.57868375,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728283004,16.33190918,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728283202,16.33190918,238.95,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728283403,16.33190918,238.94,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728283605,8.87875977,238.93,238.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1732728283903,16.32837915,238.92,238.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728284104,7.4514177,238.91,238.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728284312,2.0914,238.94,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728284611,8.8782232,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728284812,8.8784868,238.92,238.89,8.57928375]
["bitfinex-derivatives","SOLF0:USTF0",1732728285008,6.48748375,238.97,238.89,8.57928375]
["bitfinex-derivatives","SOLF0:USTF0",1732728285009,8.57858375,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728285210,16.33221031,238.96,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728285509,16.33221031,238.95,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728285703,16.33221031,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728285908,8.8789694,238.93,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728286107,8.87864296,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728286308,6.48748375,238.95,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728286505,16.33064895,238.94,238.87,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728286710,16.33064895,238.93,238.87,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728286910,8.87817576,238.92,238.87,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728287110,6.48748375,238.95,238.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728287404,2.0915,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728287606,8.87723263,238.92,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728287811,2.0915,238.93,238.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728288117,8.87618989,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728288318,8.87618989,238.91,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728288507,8.87618989,238.9,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728288712,2.0915,238.93,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728289010,9.22250905,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728289206,9.22250905,238.91,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728289418,9.22250905,238.9,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728289612,2.0915,238.93,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728289811,9.22226465,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728290015,9.22226465,238.91,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728290213,9.22226465,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728290413,9.22226465,238.91,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728290613,9.22226465,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728290818,9.22226465,238.91,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728291018,9.22226465,238.9,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728291319,2.0915,238.93,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728291517,9.22233985,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728291814,9.22233985,238.91,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728292020,9.22233985,238.9,238.79,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1732728292217,6.48748375,238.89,238.8,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728292714,2.092,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728292913,6.48748375,238.89,238.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1732728293218,6.48748375,238.89,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728294012,2.0919,238.88,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728294912,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728296616,9.22233985,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728297222,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728300328,9.9808604,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728300625,9.9808604,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728300818,9.9808604,238.85,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728301022,9.9808604,238.84,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728306429,9.9808604,238.84,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728306735,9.9808604,238.83,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728307136,9.9808604,238.83,238.8,8.58008375]
["bitfinex-derivatives","SOLF0:USTF0",1732728307436,6.48748375,238.86,238.79,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728307437,9.9808604,238.82,238.79,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728307637,9.9808604,238.81,238.79,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728307829,8.57958375,238.86,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728308029,9.96063391,238.85,238.79,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728308230,9.96063391,238.84,238.79,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728308436,9.96063391,238.83,238.79,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728308636,8.57958375,238.86,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728308637,9.96063391,238.82,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728308935,9.96063391,238.81,238.79,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728309235,2.0922,238.85,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728309536,9.95232617,238.84,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728309735,9.95232617,238.83,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728309933,9.95232617,238.82,238.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728310232,9.95232617,238.81,238.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728310431,13.38419822,238.8,238.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728310631,13.38419822,238.8,238.77,3.42889149]
["bitfinex-derivatives","SOLF0:USTF0",1732728310832,13.38419822,238.79,238.77,3.42889149]
["bitfinex-derivatives","SOLF0:USTF0",1732728311028,13.38419822,238.78,238.77,3.42889149]
["bitfinex-derivatives","SOLF0:USTF0",1732728311231,3.43187205,238.78,238.77,3.42889149]
["bitfinex-derivatives","SOLF0:USTF0",1732728311635,6.48748375,238.85,238.77,3.42889149]
["bitfinex-derivatives","SOLF0:USTF0",1732728311636,2.0924,238.83,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728312133,9.9229555,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728312332,9.9229555,238.81,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728312936,9.9229555,238.8,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728313136,9.9229555,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728314633,3.37635537,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728314834,13.29931087,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728315039,9.9229555,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728315239,3.375797,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728315830,13.2987525,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728316240,3.375797,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728316730,13.2987525,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728316937,3.375797,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728317337,13.2987525,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728317941,3.375797,238.79,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732728318438,3.4183643,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728318644,13.3413198,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728319136,3.4183643,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728319639,13.3413198,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728320243,3.4183643,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728320639,3.4183643,238.79,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728321044,13.3413198,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728321240,3.4183643,238.79,238.78,8.58028375]
["bitfinex-derivatives","SOLF0:USTF0",1732728321738,2.092,238.87,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728321945,17.82607858,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728322140,9.87170569,238.85,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728322645,9.87170569,238.84,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728323035,9.87170569,238.83,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728323242,9.87170569,238.82,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728323639,9.87170569,238.86,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728323844,9.87170569,238.85,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728324148,9.87170569,238.84,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728324346,9.87170569,238.83,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728324547,9.87170569,238.82,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728324744,9.87170569,238.85,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728324949,9.87170569,238.84,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728325152,9.87170569,238.87,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728325649,7.97357635,238.86,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728325850,9.87170569,238.85,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728326052,9.87170569,238.84,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728326347,9.87170569,238.88,238.83,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728326555,9.87170569,238.87,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728326745,3.41812498,238.87,238.86,8.57938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728327341,13.28983067,238.87,238.86,8.57938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728327751,4.7367,238.92,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728328051,18.14822454,238.91,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728328250,18.14822454,238.9,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728328549,18.14822454,238.89,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728328751,9.89059432,238.88,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728329253,18.14833411,238.88,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728330248,9.89059432,238.88,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728330650,18.15392969,238.88,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728331059,9.89059432,238.88,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728334959,13.55498375,238.98,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728335160,17.88444689,238.97,238.9,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728335465,17.88444689,238.96,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728335664,17.88444689,238.95,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728335865,9.89166273,238.94,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728336562,9.89166273,238.97,238.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728336763,17.88507604,238.96,238.93,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728336963,9.89166273,238.95,238.93,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728337167,9.89166273,238.94,238.93,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732728339765,9.89166273,238.94,238.93,10.93868375]
["bitfinex-derivatives","SOLF0:USTF0",1732728341775,2.70008,239.0,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728341972,9.88330383,238.99,238.95,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728342265,9.88330383,238.98,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728342475,9.88330383,238.97,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728342772,9.88330383,238.96,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728343174,9.87982933,238.96,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728343472,2.69998,239.0,238.95,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728343669,9.8777074,238.99,238.96,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728343868,9.8777074,238.98,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728344167,0.60938,239.0,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728344168,9.8777074,238.97,238.93,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728344370,0.60938,239.0,238.95,8.57848375]
["bitfinex-derivatives","SOLF0:USTF0",1732728344672,9.87800251,238.99,238.95,8.57848375]
["bitfinex-derivatives","SOLF0:USTF0",1732728344866,9.87800251,238.98,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728345265,0.60938,239.0,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728345567,0.60938,239.0,238.99,8.57818375]
["bitfinex-derivatives","SOLF0:USTF0",1732728345773,10.48460512,239.0,238.99,10.93818375]
["bitfinex-derivatives","SOLF0:USTF0",1732728345971,0.60938,239.0,238.99,10.93818375]
["bitfinex-derivatives","SOLF0:USTF0",1732728346174,0.60938,239.0,238.99,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1732728346979,0.60938,239.0,238.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728347873,10.47410391,239.0,238.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728348068,10.47410391,239.0,238.95,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728348272,10.47410391,239.0,238.95,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1732728348480,9.86472391,238.99,238.95,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1732728348775,0.60938,239.0,238.95,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1732728348977,9.85470867,238.99,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728349173,0.60938,239.0,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728350471,2.0905,239.02,238.96,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728350673,9.84763227,239.01,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728350875,7.2753,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728351076,9.84675294,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728351273,5.1849,239.04,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728351475,9.84557136,239.03,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728351678,5.1849,239.04,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728351871,9.84513098,239.03,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728352073,9.84513098,239.02,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728352273,9.84513098,239.01,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728352467,5.1849,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728352672,9.84390548,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728352877,9.84390548,239.02,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728353077,9.84390548,239.01,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728353277,5.1849,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728353475,9.84193799,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728353780,9.84193799,239.02,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728353976,9.84193799,239.01,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728354177,5.1849,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728354377,9.84247486,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728354577,9.84247486,239.02,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728354777,5.1849,239.04,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728354983,9.84306624,239.03,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728355278,9.84306624,239.02,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728355478,5.1849,239.04,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728355669,9.8421177,239.03,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728355872,9.8421177,239.02,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728356070,9.8421177,239.01,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728356270,5.1849,239.04,238.99,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728356477,9.83721567,239.03,238.99,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728356677,9.83721567,239.02,238.99,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728356877,9.83721567,239.01,238.99,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728357071,5.1849,239.04,238.99,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728357270,5.1849,239.04,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728357271,9.8391687,239.03,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728357472,9.8391687,239.03,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728357875,9.8391687,239.03,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728358080,9.8391687,239.03,239.01,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732728358888,2.0901,239.06,239.01,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732728359581,9.84093956,239.05,239.01,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732728360089,9.84093956,239.04,239.01,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732728360280,2.0901,239.06,239.01,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1732728360281,9.84093956,239.03,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728360680,6.48748375,239.09,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728360877,19.80029969,239.08,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728361076,9.84093956,239.07,239.02,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728361287,9.84093956,239.07,239.01,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728361587,9.84093956,239.07,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728361888,16.32842331,239.07,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728362085,9.84093956,239.06,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728362675,9.84093956,239.05,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728362879,9.84093956,239.04,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728363077,9.84093956,239.07,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728363276,9.84093956,239.06,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728363477,8.57738375,239.08,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728363478,9.84093956,239.05,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728363687,9.84093956,239.04,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728364586,9.84093956,239.07,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728364788,9.84093956,239.06,239.03,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728366688,17.73081715,239.05,239.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728366886,17.73081715,239.04,239.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728367091,17.73081715,239.03,239.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728367288,9.84093956,239.02,239.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728367584,7.89391353,239.02,239.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728367990,7.89391353,239.02,238.88,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732728367991,17.73485309,239.02,238.88,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1732728368190,17.73485309,239.01,238.85,4.69876713]
["bitfinex-derivatives","SOLF0:USTF0",1732728368491,24.22233684,239.0,238.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728368689,6.48748375,238.98,238.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728368886,6.48748375,238.96,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728369188,2.0912,238.93,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728369392,17.73485309,238.92,238.75,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732728369690,17.73485309,238.91,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728369891,7.89391353,238.9,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728370086,17.73485309,238.9,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728370290,17.73474165,238.89,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728370589,9.84093956,238.88,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728370781,9.84093956,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728371386,9.84093956,238.87,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728371585,9.84093956,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728372583,2.0909,238.98,238.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728372784,7.89686458,238.97,238.92,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728372989,7.89686458,238.96,238.92,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728373284,7.89686458,238.95,238.92,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728373484,7.89686458,238.94,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728373790,6.48748375,238.97,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728373993,7.89759943,238.96,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728374289,14.38460319,238.95,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728374490,7.89782269,238.94,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728374691,6.48748375,238.95,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728374897,7.89828622,238.94,238.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728375192,6.48748375,238.93,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728375596,2.0913,238.92,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728376192,2.0912,238.94,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728376391,7.90283973,238.93,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728376592,7.90283973,238.92,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728376792,2.36,239.0,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728377098,6.48748375,238.97,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728377297,7.90523024,238.96,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728377491,7.90523024,238.96,238.88,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732728377492,8.57858375,238.95,238.88,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732728377693,7.90523024,238.94,238.88,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732728378395,9.99633024,238.94,238.88,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732728378696,2.0911,238.94,238.88,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732728379097,6.48748375,238.95,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728379297,7.90777083,238.94,238.89,8.57898375]
["bitfinex-derivatives","SOLF0:USTF0",1732728379489,2.091,238.96,238.89,8.57898375]
["bitfinex-derivatives","SOLF0:USTF0",1732728379695,2.0911,238.94,238.88,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732728379899,7.90825482,238.93,238.88,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732728380098,6.48748375,238.92,238.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732728380598,6.48748375,238.92,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728380599,6.48748375,238.92,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728381099,8.93428375,238.94,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728381303,7.91017057,238.93,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728381697,8.93428375,238.94,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728381999,7.90880032,238.93,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728382197,8.93428375,238.94,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728382400,7.90771161,238.93,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728382598,17.2504508,238.92,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728382895,9.34273919,238.91,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728383101,2.4468,238.94,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728383398,9.34226692,238.93,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728383600,9.34226692,238.92,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728383899,4.538,238.94,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728383900,9.64669595,238.91,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728384102,9.64669595,238.9,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728384696,9.64669595,238.9,238.87,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728384996,8.93428375,238.94,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728385197,9.65001152,238.93,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728385397,9.65001152,238.92,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728385593,9.65001152,238.91,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728385791,11.02538375,238.94,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728386095,17.56407027,238.93,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728386297,9.65288348,238.92,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728386496,9.65288348,238.91,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728386695,4.5379,238.94,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728386900,9.6426989,238.93,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728387095,9.6426989,238.92,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728387403,9.6426989,238.91,238.89,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728387695,2.4468,238.94,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728387901,9.63886778,238.93,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728388092,9.63886778,238.92,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728388298,9.63886778,238.91,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728388499,9.63886778,238.9,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728388699,8.93428375,238.94,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728388899,17.53243835,238.93,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728389198,9.63564051,238.92,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728389403,9.63564051,238.91,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728389596,2.0912,238.93,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728389798,9.6352922,238.92,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728389999,9.6352922,238.91,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728390199,9.63848352,238.9,238.88,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728390398,2.0913,238.92,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728390599,9.63842406,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728390799,9.63842406,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728391000,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728391200,9.63839641,238.91,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728391401,9.63839641,238.9,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728391704,8.93428375,238.94,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728391904,17.53584421,238.93,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728392106,9.63750128,238.92,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728392304,9.63750128,238.91,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728392506,9.63750128,238.9,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728392705,8.93428375,238.94,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728392905,17.53658474,238.93,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728393106,9.63790904,238.92,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728393306,9.63790904,238.91,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728393503,9.63790904,238.9,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728393708,2.0913,238.92,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728394008,9.63505061,238.91,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728394208,9.63505061,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728394508,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728394707,9.63728151,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728395006,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728395007,9.63728151,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728395207,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728395407,9.6369469,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728395607,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728395608,9.6369469,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728395908,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728396108,9.63655094,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728396305,9.63655094,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728396508,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728396705,9.63662401,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728397006,8.57878375,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728397007,9.63662401,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728397207,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728397400,9.64229993,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728397709,9.64229993,238.9,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728397911,2.0913,238.92,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728398101,9.64363619,238.91,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728398306,9.64363619,238.9,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728398508,2.0913,238.92,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728398809,2.0913,238.92,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728398810,9.64798546,238.91,238.85,8.84748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728399002,9.64798546,238.9,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728399208,2.0913,238.92,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728399403,9.65174407,238.91,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728399603,9.65174407,238.9,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728399799,6.48748375,238.88,238.82,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728400005,6.48748375,238.86,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728400303,8.57928375,238.86,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728400919,9.64921664,238.85,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728401111,8.57928375,238.86,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728401306,9.64897553,238.85,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728401506,8.57928375,238.86,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728401706,9.64603013,238.85,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728401907,8.57928375,238.86,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728402107,9.64503278,238.85,238.79,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732728402309,2.0918,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728402509,9.64309826,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728402709,9.64309826,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728402911,2.0918,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728403208,9.64592757,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728403411,2.0918,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728403609,9.64555801,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728403808,2.0918,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728404009,9.6455982,238.85,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728404208,2.0916,238.87,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728404404,9.64630805,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728404613,9.64630805,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728404911,2.0916,238.87,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728405113,9.64864442,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728405312,9.64864442,238.85,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728405612,2.0916,238.87,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728405808,9.64832099,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728406007,9.64832099,238.85,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728406209,2.0917,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728406413,9.64690741,238.85,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728406616,2.0917,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728406911,9.64945528,238.85,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728407110,2.0917,238.86,238.81,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728407312,9.64928875,238.85,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728407513,2.5811,238.91,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728407514,9.06858375,238.91,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728407706,9.64132671,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728407904,2.0915,238.89,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728408208,9.64132671,238.89,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728408415,9.64132671,238.88,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728408714,9.64132671,238.87,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728408914,6.48748375,238.89,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728409215,9.64338566,238.88,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728409412,9.64338566,238.87,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728409711,2.4468,238.94,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728409909,6.48748375,238.92,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728410108,17.55331633,238.91,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728410404,17.55331633,238.9,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728410609,17.55331633,238.89,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728410909,6.48748375,238.92,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728410910,9.6471303,238.88,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728411216,9.6471303,238.87,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728411404,9.6471303,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728411609,9.6471303,238.89,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728411915,9.6471303,238.88,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728412213,9.6471303,238.87,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728412416,9.6471303,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728412612,9.6471303,238.89,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728412911,7.92107173,238.88,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728413211,17.56820203,238.87,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728413413,9.6471303,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728414011,9.6471303,238.86,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728414310,9.6471303,238.9,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728414514,17.57297893,238.89,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728414710,17.57297893,238.88,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728414904,6.48748375,238.92,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728414905,9.6471303,238.87,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728415113,6.48748375,238.92,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728415114,9.6471303,238.86,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728415313,9.6471303,238.91,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728415515,17.57316768,238.9,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728415715,17.57316768,238.89,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728415914,17.57316768,238.88,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728416516,17.57316768,238.88,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728416718,9.6471303,238.87,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728416917,9.6471303,238.91,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728417216,17.57343668,238.9,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728417416,17.57343668,238.89,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728417616,17.57343668,238.88,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728417816,9.6471303,238.87,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728418012,9.6471303,238.87,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728418317,9.6471303,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728418517,9.6471303,238.91,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728418718,9.6471303,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728419115,17.58022504,238.9,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728419313,7.93309474,238.89,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728419517,17.58022504,238.89,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728419718,9.6471303,238.88,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728419922,24.06770879,238.88,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728420112,17.58022504,238.87,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728420319,24.06770879,238.86,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728420512,17.58022504,238.85,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728420716,7.93309474,238.84,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728421120,17.58022504,238.84,238.8,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1732728421417,17.58022504,238.83,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728421614,9.6471303,238.83,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728422226,2.4468,238.94,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728422227,2.0914,238.89,238.84,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728422416,17.60933595,238.88,238.84,8.57928375]
["bitfinex-derivatives","SOLF0:USTF0",1732728422614,17.60933595,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728422811,9.67794416,238.87,238.86,10.91918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728423015,9.67794416,238.87,238.86,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728423721,9.67794416,238.93,238.86,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728423914,9.67794416,238.92,238.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728424119,7.93361512,238.91,238.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728424316,17.61155928,238.9,238.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728424520,17.61155928,238.89,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728424723,9.67794416,238.88,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728425016,9.67794416,238.87,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728425315,9.67794416,238.92,238.86,8.57908375]
["bitfinex-derivatives","SOLF0:USTF0",1732728425523,7.93343879,238.91,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728425816,17.61138295,238.9,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728426024,17.61138295,238.89,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728426222,9.67794416,238.88,238.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728426623,9.67794416,238.88,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728426824,9.67794416,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728427018,9.67794416,238.91,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728427216,2.0912,238.92,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728427217,9.67794416,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728427516,9.67794416,238.9,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728427720,7.93799787,238.89,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728428022,9.67794416,238.88,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728428324,9.67794416,238.87,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728428526,9.67794416,238.91,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728428723,17.61893871,238.9,238.86,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728429023,17.61893871,238.89,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728429324,17.62201127,238.88,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728429522,9.67794416,238.87,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728430116,9.67794416,238.91,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728430625,7.94599238,238.9,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728430825,17.62393654,238.89,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728431018,9.67794416,238.88,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728431221,9.67794416,238.87,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728432418,9.67794416,238.91,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728432625,17.634429,238.9,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728432823,17.634429,238.89,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728433015,9.67794416,238.88,238.86,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728433214,9.67794416,238.87,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728433420,9.67794416,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728433627,9.67794416,238.86,238.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728433822,7.9509284,238.86,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728434022,7.9509284,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728434225,7.9509284,238.84,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728434527,9.67794416,238.83,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728435024,9.67794416,238.82,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728435323,9.67794416,238.81,238.8,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1732728435827,9.67794416,238.81,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728436126,9.67794416,238.85,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728436319,17.6310323,238.84,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728436520,17.6310323,238.83,238.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728436729,9.67794416,238.82,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728436916,9.67794416,238.81,238.79,10.91978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728437122,9.67794416,238.8,238.79,10.91978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728437322,16.16542791,238.85,238.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728437522,17.6321471,238.84,238.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728437725,17.6321471,238.83,238.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728437921,17.6321471,238.82,238.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728438228,9.67794416,238.81,238.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728438527,9.67794416,238.8,238.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728438726,9.67794416,238.84,238.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728438930,17.63516098,238.83,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728439226,17.63516098,238.82,238.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728439424,17.63516098,238.81,238.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728439634,17.63516098,238.8,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728439818,9.67794416,238.79,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728440018,11.76984416,238.83,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728440224,17.6325821,238.82,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728440423,17.6325821,238.81,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728440629,17.6325821,238.8,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728440824,2.6377,238.84,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728440825,9.67794416,238.79,238.77,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728441026,9.67794416,238.78,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728441223,9.67794416,238.83,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728441427,17.62956855,238.82,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728441626,17.62956855,238.81,238.77,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728441825,17.62956855,238.8,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728442034,9.67794416,238.79,238.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728442332,9.67794416,238.79,238.78,8.57988375]
["bitfinex-derivatives","SOLF0:USTF0",1732728442525,6.48748375,238.88,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728442827,17.65121186,238.87,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728443021,17.65121186,238.86,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728443221,17.65121186,238.85,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728443421,17.65121186,238.84,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728443626,17.65121186,238.83,238.79,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728443818,9.70104322,238.82,238.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728444022,9.70104322,238.81,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728444224,9.70104322,238.8,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728444425,9.70104322,238.79,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728444620,9.70104322,238.78,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728444826,6.48748375,238.86,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728445029,6.48748375,238.86,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728445030,17.64993271,238.85,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728445225,17.64993271,238.84,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728445431,7.94963861,238.83,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728445730,7.94963861,238.82,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728446032,9.7002941,238.81,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728446329,9.7002941,238.8,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728446531,9.7002941,238.79,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728447229,9.7002941,238.79,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728447532,9.7002941,238.78,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728447733,2.0917,238.87,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728447933,17.64074697,238.86,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728448133,17.64074697,238.85,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728448333,9.69536788,238.84,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728448632,9.69536788,238.83,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728448830,9.69536788,238.82,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728449025,9.69536788,238.88,238.81,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728449233,7.85710543,238.87,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728449430,17.55247331,238.86,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728449627,9.69536788,238.86,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728450035,9.69536788,238.9,238.84,1.82607368]
["bitfinex-derivatives","SOLF0:USTF0",1732728450331,17.55252099,238.89,238.84,1.82607368]
["bitfinex-derivatives","SOLF0:USTF0",1732728450530,17.55252099,238.88,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728450735,9.69536788,238.87,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728451033,9.69536788,238.86,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728451237,6.48748375,238.9,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728451427,17.30096837,238.89,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728451632,17.30096837,238.88,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728451829,9.44146585,238.87,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728452027,9.44146585,238.86,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728452338,13.59378375,238.91,238.83,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728452539,17.30208118,238.9,238.83,10.91938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728452835,17.30208118,238.89,238.83,10.91938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728453034,17.30208118,238.88,238.83,10.91938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728453233,9.44203725,238.87,238.83,10.91938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728453639,7.85478573,238.86,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728453937,9.44203725,238.86,238.79,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728454142,5.015,238.91,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728454143,17.29514222,238.85,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728454343,9.44203725,238.84,238.82,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728454537,5.015,238.91,238.81,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728454733,23.76999032,238.9,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728454942,17.28250657,238.89,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728455142,17.28250657,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728455440,17.28250657,238.87,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728455641,9.43140787,238.86,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728455841,9.43140787,238.85,238.83,8.57938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728456042,7.1063,238.91,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728456244,17.2825125,238.9,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728456441,17.2825125,238.89,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728456636,7.85122108,238.88,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728457036,17.2825125,238.88,238.85,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728457342,9.43129142,238.87,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728457540,17.28257324,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728458345,9.43129142,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728462638,9.43129142,238.86,238.85,10.91918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728463645,4.6841,238.92,238.85,10.91918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728463646,4.6841,238.92,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728463839,17.28069252,238.91,238.85,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728464045,17.28069252,238.9,238.85,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728464242,17.28069252,238.89,238.85,8.82748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728464438,17.28069252,238.88,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728464643,9.43038756,238.87,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728464941,9.43038756,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728465150,9.43038756,238.86,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728465648,9.43038756,238.9,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728465950,17.28104894,238.89,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728466138,17.28104894,238.88,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728466448,9.43038756,238.87,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728467647,9.43038756,238.87,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728467843,2.0912,238.91,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728468047,17.27321056,238.9,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728468249,17.27321056,238.89,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728468451,9.42629407,238.88,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728468644,9.42629407,238.87,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728468840,2.0912,238.91,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728469050,17.27891252,238.9,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728469349,17.27891252,238.89,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728469648,9.42949926,238.88,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728469851,9.42949926,238.87,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728470049,8.57868375,238.91,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728470242,7.84743626,238.9,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728470551,7.84743626,238.89,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728470848,9.42717408,238.88,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728471350,9.42717408,238.87,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728472251,9.42717408,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728472450,17.27978657,238.89,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728472650,9.42717408,238.88,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728472952,9.42717408,238.87,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728473449,9.42717408,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728474145,7.85313319,238.89,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728474342,9.42717408,238.88,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728474539,9.42717408,238.87,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728475143,9.42717408,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728475348,2.5929,238.92,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728475349,17.28420577,238.89,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728475545,9.42717408,238.88,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728475751,9.42717408,238.87,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728475950,2.0912,238.91,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728476144,17.29827742,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728476346,17.29827742,238.89,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728476553,9.4399663,238.88,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728476754,9.4399663,238.9,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728476951,7.85769984,238.89,238.86,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728477147,9.4399663,238.88,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728477452,9.4399663,238.87,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728477856,9.4399663,238.86,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728478352,2.0913,238.9,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728478550,17.29898176,238.89,238.85,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1732728478746,9.44035284,238.88,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728478952,9.44035284,238.87,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728479158,9.44035284,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728479660,9.44035284,238.88,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728480359,9.44035284,238.87,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728481064,9.44035284,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728485663,17.29555882,238.86,238.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728485859,2.0917,238.85,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728486059,9.44035284,238.84,238.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728486260,9.44035284,238.83,238.78,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732728486456,9.44035284,238.82,238.78,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732728486765,6.48748375,238.87,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728487065,17.29696011,238.86,238.79,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728487261,19.38876011,238.85,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728487564,17.29696011,238.84,238.8,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728487767,17.29696011,238.83,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728487961,9.43931133,238.82,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728488162,9.43931133,238.81,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728488357,6.48748375,238.87,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728488666,17.30764464,238.86,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728488865,19.39934464,238.85,238.79,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728489062,7.8626025,238.84,238.79,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728489262,7.8626025,238.83,238.79,8.57968375]
["bitfinex-derivatives","SOLF0:USTF0",1732728489564,17.30764464,238.82,238.8,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728489859,8.57918375,238.87,238.71,30.6539583]
["bitfinex-derivatives","SOLF0:USTF0",1732728489860,9.44504214,238.81,238.71,28.1969583]
["bitfinex-derivatives","SOLF0:USTF0",1732728490066,17.29796298,238.8,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728490362,17.29553593,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728490566,9.44052452,238.78,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728490768,2.0922,238.81,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728491068,17.29154094,238.8,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728491361,2.0922,238.81,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728491362,9.43634849,238.79,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728491561,2.0922,238.81,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728491562,9.43634849,238.78,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728491862,2.0922,238.81,238.74,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732728492060,17.28498556,238.8,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728492268,9.43281928,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728492460,2.0922,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728492461,9.43281928,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728492661,2.0922,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728492868,17.28628164,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728493067,9.43356241,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728493270,9.43356241,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728493566,2.0922,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728493766,17.28192746,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728493959,9.43115299,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728494162,9.43115299,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728494367,2.0922,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728494566,17.27795801,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728494771,9.42898274,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728494974,9.42898274,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728495265,2.0922,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728495470,17.27341844,238.8,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728495670,9.42650573,238.79,238.74,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728495969,9.42650573,238.79,238.72,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728496581,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728496776,17.2707091,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728497079,9.42478337,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728497372,9.42478337,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728497563,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728497766,17.26959259,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728497969,9.42443274,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728498774,9.42443274,238.78,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728498972,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728499179,9.42541086,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728499472,9.42541086,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728499675,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728499871,9.42573087,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728500068,9.42573087,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728500267,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728500479,9.42553153,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728500668,9.42553153,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728500873,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728501179,9.42501551,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728501372,9.42501551,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728501572,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728501875,9.42317762,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728502077,2.0921,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728502078,9.42317762,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728502278,9.42317762,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728502478,9.4220404,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728502779,4.7175,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728502978,9.42274803,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728503172,9.42274803,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728503478,4.7175,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728503682,9.42398252,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728503874,9.42398252,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728504071,11.20498375,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728504276,9.42271633,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728504476,9.42271633,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728504681,11.20498375,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728504881,9.42177724,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728505083,9.42177724,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728505280,11.20498375,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728505684,9.42089893,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728505883,9.42089893,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728506077,11.20498375,238.81,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728506280,9.42009965,238.8,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728506481,9.42009965,238.79,238.75,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1732728506777,6.48748375,238.76,238.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732728506979,6.48748375,238.76,238.68,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728508083,2.0925,238.77,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728508290,6.48748375,238.76,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728512293,2.0925,238.77,238.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728513898,2.0925,238.77,238.7,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728513899,2.0925,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728517391,6.48748375,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728517601,9.43219764,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728517803,8.57988375,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728518100,9.43213619,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728518303,8.57988375,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728518496,9.43214207,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728518693,8.57988375,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728519091,9.43307395,238.77,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728519292,8.57988375,238.78,238.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732728519602,9.43452928,238.77,238.75,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728519796,2.6254,238.81,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728519995,9.43498776,238.8,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728520206,2.6254,238.81,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728520410,9.43712715,238.8,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728520703,2.6254,238.81,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728521208,9.43381598,238.8,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728521495,2.6254,238.81,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728521696,9.4355907,238.8,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728521899,5.0688,238.86,238.82,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728522197,17.2902693,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728522497,9.43528974,238.84,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728522704,9.43528974,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728523000,9.43528974,238.83,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728523201,9.00657375,238.89,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728523506,17.30407473,238.88,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728523699,17.30407473,238.87,238.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728523901,17.30407473,238.87,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728523902,17.30407473,238.86,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728524203,17.30407473,238.85,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728524501,9.44318872,238.84,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728524694,11.53468872,238.88,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728524899,23.79348932,238.87,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728525101,17.30600557,238.86,238.83,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728525405,17.30600557,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728525704,9.44318872,238.84,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728525903,9.44318872,238.83,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728526106,9.44318872,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728526299,17.30555907,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728526505,9.44318872,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728526804,9.44318872,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728527004,17.30451905,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728527211,9.44318872,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728527397,9.44318872,238.84,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728527398,9.44318872,238.86,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728527603,7.86196788,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728527805,9.44318872,238.84,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728528005,9.44318872,238.83,238.8,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728528208,8.57888375,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728528510,17.31035696,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728528708,9.44661172,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728528906,9.44661172,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728530708,0.42769,238.89,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728530913,0.42769,238.89,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728530914,9.45024178,238.88,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728531115,9.45024178,238.87,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728531305,0.42769,238.89,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728531505,9.4486435,238.88,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728531808,0.42769,238.89,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728531809,9.4486435,238.87,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728532112,17.31414973,238.87,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728532416,9.4486435,238.87,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728532911,17.31184303,238.87,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728533216,23.79882432,238.86,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728533519,17.31134057,238.85,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728533809,17.31134057,238.84,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728534116,9.4486435,238.83,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728534315,9.4486435,238.82,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728536525,2.0914,238.87,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728536731,17.30745785,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728536922,17.30745785,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728537122,2.0914,238.87,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728537123,9.44506037,238.84,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728537422,9.44506037,238.83,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728537629,9.44506037,238.82,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728539229,6.48748375,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728539427,9.44066552,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728539629,9.44066552,238.84,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728539824,6.48748375,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728540025,8.57898375,238.86,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728540328,6.48748375,238.82,238.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728540535,6.48748375,238.84,238.76,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728541031,2.32,238.92,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728541225,6.48748375,238.85,238.78,8.57958375]
["bitfinex-derivatives","SOLF0:USTF0",1732728541425,9.44130433,238.84,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728541620,2.0914,238.87,238.8,8.57938375]
["bitfinex-derivatives","SOLF0:USTF0",1732728541822,17.30084588,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728542124,9.44146251,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728542329,6.48748375,238.88,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728542529,9.44132018,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728542830,9.44132018,238.86,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728543031,6.48748375,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728543235,17.30234243,238.89,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728543431,17.30234243,238.88,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728543628,9.44131435,238.87,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728543828,9.44131435,238.86,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728544031,9.44131435,238.88,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728544231,9.44184346,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728544436,9.44184346,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728544633,6.48748375,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728544832,9.44113303,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728545036,9.44113303,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728545335,9.44029249,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728545522,6.48748375,238.88,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728545728,17.29925716,238.87,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728545924,9.44052489,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728546123,9.44052489,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728546324,2.0914,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728546529,9.44009603,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728546729,9.44009603,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728546935,2.0915,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728547333,9.4443461,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728547529,2.0915,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728547734,9.44502151,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728547928,2.0915,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728548134,9.44567785,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728548336,8.57898375,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728548535,9.44550596,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728548735,9.44550596,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728548931,2.0915,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728549132,9.44496777,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728549328,2.0915,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728549329,9.44496777,238.84,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728549533,2.0915,238.86,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728549733,9.44797962,238.85,238.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728549939,9.44797962,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728550136,8.57878375,238.88,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728550332,17.30999629,238.87,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728550538,9.44593972,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728550839,9.44593972,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728551141,8.57878375,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728551441,17.31041821,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728551629,9.44709176,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728551940,9.44709176,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728552142,8.57878375,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728552336,17.31697297,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728552529,9.45020452,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728552735,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728552935,17.31694573,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728553139,9.45029434,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728553340,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728553341,9.45029434,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728553541,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728553743,9.45056416,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728554240,17.31746099,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728554440,9.45056416,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728554641,9.45056416,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728554844,9.45056416,238.87,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728555145,6.48748375,238.89,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728555146,17.31833423,238.86,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728555346,9.45056416,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728555540,9.45056416,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728555845,8.57868375,238.89,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728556046,17.32304864,238.88,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728556246,8.57868375,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728556247,17.32304864,238.87,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728556447,17.32304864,238.86,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728556648,9.45358015,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728556946,9.45358015,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728557140,9.45358015,238.83,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728557342,9.45358015,238.83,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728557542,9.45358015,238.83,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728557744,8.57878375,238.88,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728558047,17.33328998,238.87,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728558242,17.33328998,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728558443,17.33328998,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728558642,9.45911162,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728559348,9.45911162,238.87,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728559548,17.33671008,238.86,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728559849,17.33671008,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728560145,9.45911162,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728560349,7.87898243,238.84,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728560547,9.45911162,238.86,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728560848,17.33829937,238.85,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728561049,17.33829937,238.84,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728561351,17.34173088,238.83,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728561648,9.45911162,238.82,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728561841,9.45911162,238.81,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728562038,8.57898375,238.86,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728562239,17.34569422,238.85,238.8,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732728562550,17.34569422,238.84,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728562753,9.4658989,238.83,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728562946,9.4658989,238.82,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728563148,6.48748375,238.88,238.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728563353,17.35057835,238.87,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728563545,17.35057835,238.86,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728563749,7.88211641,238.85,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728564049,17.35057835,238.85,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728564248,17.35057835,238.84,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728564450,17.35057835,238.83,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728564650,9.46846194,238.82,238.81,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728564851,18.04734569,238.86,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728565047,17.35680299,238.85,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728565251,17.35680299,238.84,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728565453,17.35680299,238.83,238.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728565752,17.35680299,238.82,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728565954,9.46846194,238.81,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728566150,9.46846194,238.8,238.79,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1732728566355,9.46846194,238.8,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728566542,6.48748375,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728566751,17.3707764,238.83,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728566954,17.3707764,238.82,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728567250,9.47958559,238.81,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728567451,9.47958559,238.8,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728567752,2.0917,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728567951,17.37079317,238.83,238.77,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728568151,17.37079317,238.82,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728568356,9.47959495,238.81,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728568651,9.47959495,238.8,238.79,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728569646,9.47959495,238.8,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728569844,8.57918375,238.84,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728569845,9.47819032,238.79,238.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1732728574051,9.47819032,238.79,238.73,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728574253,7.88664506,238.78,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728574450,15.96567407,238.78,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728574655,17.36265627,238.77,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728574851,9.47819032,238.76,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728575056,9.47819032,238.75,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728575253,6.48748375,238.78,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728575459,17.34276249,238.77,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728575758,9.46438274,238.76,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728575956,9.46438274,238.75,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728576157,6.48748375,238.78,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728576356,9.45824943,238.77,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728576552,9.45824943,238.76,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728576753,6.48748375,238.78,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728577054,9.45700061,238.77,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728577254,9.45700061,238.76,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728577461,6.48748375,238.78,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728577758,9.45493236,238.77,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728577963,9.45493236,238.76,238.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732728578166,6.48748375,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728578360,9.4456399,238.77,238.73,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728578664,9.4456399,238.76,238.73,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728578859,8.57948375,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728579060,17.31378611,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728579261,17.31378611,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728579460,9.44855681,238.77,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728579758,9.44855681,238.76,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728579959,2.0921,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728580166,17.31108649,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728580458,9.44708317,238.77,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728580663,8.57948375,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728580868,17.31209622,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728581167,9.44763316,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728581359,9.44763316,238.77,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728581562,8.57948375,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728581759,17.3084191,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728581963,9.44562465,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728582164,9.44562465,238.77,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728582363,8.57948375,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728582564,17.30674484,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728582869,9.44471049,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728583066,8.57948375,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728583067,9.44471049,238.77,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728583266,8.57948375,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728583463,7.86155951,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728583659,9.44418592,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728583863,9.44418592,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728584168,9.44418592,238.77,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728584367,9.44418592,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728584562,9.44600941,238.78,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728584762,9.44600941,238.77,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728584966,8.57948375,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728585165,7.4799,238.83,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728585166,9.44555939,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728585370,8.57928375,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728585371,9.44555939,238.78,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728585570,9.44555939,238.78,238.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728585773,2.0918,238.82,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728586069,17.30687431,238.81,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728586271,17.30687431,238.8,238.76,8.57978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728586464,2.0918,238.82,238.76,8.57978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728586465,9.44477046,238.79,238.76,8.57978375]
["bitfinex-derivatives","SOLF0:USTF0",1732728586665,2.0918,238.82,238.76,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728586869,17.30965484,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728587072,9.44627211,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728587272,9.44627211,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728587571,9.44627211,238.78,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728588069,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728588266,17.30457323,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728588468,9.44357228,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728588669,9.44357228,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728588871,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728589068,17.30514356,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728589270,9.44382187,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728589468,9.44382187,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728589672,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728589870,17.30515022,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728590066,9.44382535,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728590469,9.44382535,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728590673,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728590869,17.30617138,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728591069,9.44438479,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728591271,9.44438479,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728591469,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728591665,9.44482311,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728591974,9.44482311,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728592175,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728592376,17.30861303,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728592578,9.4457868,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728592770,9.4457868,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728593074,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728593375,17.31030982,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728593675,9.44663048,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728593874,9.44663048,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728594176,2.0918,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728594375,17.31276562,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728594571,6.48748375,238.79,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728594779,9.44799478,238.78,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728594969,6.48748375,238.79,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728595171,9.44535585,238.78,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728595368,2.0919,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728595572,17.30851579,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728595773,9.44566946,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728595969,9.44566946,238.78,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728596573,9.44566946,238.78,238.75,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728596779,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728597080,17.30350034,238.8,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728597281,9.44292767,238.79,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728597479,9.44292767,238.78,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728597681,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728597879,17.30766279,238.8,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728598073,9.44503002,238.79,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728598380,9.44503002,238.78,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728598579,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728598781,17.30852837,238.8,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728598976,9.44567201,238.79,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728599280,2.0919,238.81,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728599776,2.0919,238.82,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728600176,9.44579192,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728600475,2.0919,238.81,238.77,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732728600878,2.0919,238.81,238.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728600879,6.48748375,238.79,238.76,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732728601188,8.57958375,238.79,238.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728601480,8.57958375,238.79,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728601982,6.48748375,238.79,238.74,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728602183,6.48748375,238.79,238.72,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728602380,6.48748375,238.79,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728602581,6.48748375,238.79,238.72,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728603188,2.092,238.8,238.72,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728603780,9.44679732,238.79,238.72,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728603979,9.44679732,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728604178,2.092,238.8,238.72,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728604386,9.44790333,238.79,238.72,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728604586,2.092,238.8,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728604783,9.44784829,238.79,238.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732728604981,2.092,238.8,238.74,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728605187,2.0919,238.81,238.75,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732728605580,1.52694445,241.56,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728605581,9.44684088,238.8,238.78,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728605788,9.44684088,238.8,238.78,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728605984,6.48748375,238.86,238.78,8.80748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728606184,17.31524437,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728606381,9.44932824,238.84,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728606586,6.48748375,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728606782,9.450397,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728607179,9.450397,238.84,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728607390,6.48748375,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728607591,9.45025034,238.85,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728607891,9.45025034,238.84,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728608094,9.45025034,238.85,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728608385,9.45025034,238.84,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728608585,6.48748375,238.88,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728608884,17.32297802,238.87,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728609085,9.45349649,238.86,238.82,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732728609289,7.86901026,238.85,238.8,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728609479,9.45349649,238.84,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728609681,9.45349649,238.83,238.82,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728610983,9.45349649,238.83,238.82,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728611193,4.939,238.92,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728611397,23.81055747,238.91,238.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728611590,17.32307372,238.9,238.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728611791,17.32307372,238.89,238.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728611990,17.32307372,238.88,238.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728612289,9.45349179,238.87,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728612492,9.45349179,238.87,238.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728612686,9.45349179,238.86,238.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728612887,9.45349179,238.86,238.85,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1732728614289,2.0909,238.93,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728614496,17.31416668,238.92,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728614690,7.86538941,238.91,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728614887,7.86538941,238.91,238.9,8.57858375]
["bitfinex-derivatives","SOLF0:USTF0",1732728614888,5.26676668,238.91,238.9,8.57858375]
["bitfinex-derivatives","SOLF0:USTF0",1732728615089,6.48748375,239.01,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728615296,6.48748375,239.01,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728615490,6.48748375,239.01,238.94,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732728615491,2.0902,239.0,238.94,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732728616892,5.2212,239.02,238.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728617095,13.79878375,239.02,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728617694,11.70868375,239.02,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728617898,2.0901,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728618199,5.2212,239.02,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728618402,2.6218,239.02,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728618895,2.4362,239.05,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728619196,6.48748375,239.08,239.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728619392,2.6527,239.11,239.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728619692,8.57708375,239.07,239.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728620301,6.48748375,239.07,239.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728620803,6.48748375,239.08,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728620999,2.0896,239.07,239.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732728621695,2.0897,239.06,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728621901,8.57718375,239.06,239.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728622301,6.48748375,239.06,238.88,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732728622502,2.0899,239.04,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728622702,2.0899,239.04,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728623098,2.0899,239.04,238.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728624002,8.57738375,239.04,238.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728624207,6.48748375,239.04,238.96,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728624406,6.48748375,239.02,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728625102,9.19656546,239.01,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728625306,8.57758375,239.02,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728626705,9.18917088,239.01,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728626901,8.57758375,239.02,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728627100,9.19161155,239.01,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728627301,8.57758375,239.02,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728627607,9.18998244,239.01,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728627902,8.57758375,239.02,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728628101,9.19022777,239.01,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728628308,8.57758375,239.02,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728628601,9.18916396,239.01,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728628798,8.57758375,239.02,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728629103,9.18836871,239.01,238.96,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728629305,6.48748375,239.06,238.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728629605,6.48748375,239.06,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728629801,6.48748375,239.06,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728630006,6.48748375,239.06,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728630302,6.48748375,239.06,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728630605,8.57728375,239.06,238.99,8.57768375]
["bitfinex-derivatives","SOLF0:USTF0",1732728631400,6.48748375,239.06,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728631602,6.48748375,239.02,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728631806,6.48748375,239.0,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728632102,6.48748375,239.01,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728632803,6.48748375,238.99,238.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1732728633012,2.0904,238.98,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728633303,6.48748375,238.99,238.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728634306,8.57788375,238.99,238.93,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1732728634604,2.0904,238.99,238.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728634998,2.0904,238.99,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728635002,2.0904,238.98,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728635205,6.48748375,238.99,238.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728635809,6.48748375,238.97,238.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728636200,2.0907,238.95,238.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728636399,2.0907,238.95,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728636604,6.48748375,238.97,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728636605,6.48748375,238.97,238.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728636806,2.0907,238.95,238.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728637611,2.6448,238.96,238.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728637806,2.0908,238.94,238.88,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728638011,9.15738375,238.95,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728638208,11.60048375,238.95,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728638510,2.0908,238.93,238.88,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1732728641211,2.0908,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728641408,11.60048375,238.95,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728641806,2.0908,238.93,238.88,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1732728642010,2.0908,238.93,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728642714,5.113,238.95,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728642914,2.6448,238.96,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728643116,6.48748375,238.99,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728643312,6.48748375,238.97,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728643715,6.48748375,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728643912,6.48748375,238.97,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728644311,6.48748375,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728645214,11.00278375,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728645414,8.91238375,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728645915,2.0905,238.97,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728646911,8.91238375,238.99,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728647113,2.0906,238.96,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728647314,2.0906,238.96,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728647514,8.91238375,238.99,238.78,27.63534407]
["bitfinex-derivatives","SOLF0:USTF0",1732728647515,6.48748375,238.95,238.78,27.63534407]
["bitfinex-derivatives","SOLF0:USTF0",1732728647716,6.48748375,238.95,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728647918,6.48748375,238.95,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728648715,2.0908,238.94,238.9,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728650319,2.0908,238.94,238.91,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728651020,2.0908,238.94,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728651220,2.0906,238.96,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728651423,2.0906,238.96,238.91,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728651826,6.48748375,238.98,238.89,8.78748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728652124,6.48748375,238.96,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728652327,2.0909,238.93,238.86,8.78748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728652622,2.0909,238.93,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728652826,2.0909,238.93,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728653123,2.0909,238.93,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728653320,6.48748375,238.94,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728653625,6.48748375,238.96,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728653826,9.06753885,238.95,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728654024,9.06753885,238.94,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728654219,2.0908,238.94,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728654426,2.0908,238.94,238.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728654622,6.48748375,238.96,238.87,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728654823,2.0909,238.93,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728655126,6.48748375,238.94,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728655323,6.48748375,238.94,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728655324,2.091,238.91,238.87,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728655525,6.48748375,238.92,238.78,27.63534407]
["bitfinex-derivatives","SOLF0:USTF0",1732728655825,2.0913,238.88,238.83,8.57918375]
["bitfinex-derivatives","SOLF0:USTF0",1732728656127,6.48748375,238.9,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728656520,2.0913,238.88,238.83,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728656725,6.48748375,238.9,238.71,2.05162594]
["bitfinex-derivatives","SOLF0:USTF0",1732728656926,9.0718318,238.89,238.82,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728657126,2.0913,238.88,238.83,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732728660429,5.2793,238.91,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728660626,2.64,238.91,238.88,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728661633,2.64,238.91,238.88,8.57878375]
["bitfinex-derivatives","SOLF0:USTF0",1732728661834,2.4232,238.92,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728662132,2.0905,238.97,238.92,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732728662333,2.0905,238.97,238.92,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728662530,9.06806035,238.96,238.92,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728662746,9.06806035,238.95,238.92,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728663047,9.06651381,238.96,238.92,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728663243,11.15711381,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728663448,2.0906,238.96,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728663747,2.091,238.91,238.88,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728663948,2.091,238.91,238.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728664150,2.091,238.91,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728664553,6.48748375,238.94,238.86,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728664739,2.0909,238.92,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728664948,6.48748375,238.92,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728665444,2.0912,238.89,238.84,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728665645,6.48748375,238.92,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728667045,2.0912,238.89,238.84,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1732728667750,2.091,238.91,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728668253,2.0911,238.9,238.85,8.57898375]
["bitfinex-derivatives","SOLF0:USTF0",1732728670146,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728670851,2.091,238.91,238.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732728671049,9.06675672,238.9,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728671251,2.091,238.91,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728671450,11.15886424,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728671657,2.0911,238.9,238.85,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1732728675755,6.48748375,238.93,238.87,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732728675955,9.07806751,238.92,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728676160,9.07806751,238.91,238.83,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728676357,9.07806751,238.9,238.85,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728676553,9.07806751,238.9,238.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728676554,5.0488,239.0,238.89,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728676759,2.0908,238.94,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728676956,9.08749919,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728677149,9.08749919,238.93,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728677350,15.57498294,238.93,238.88,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1732728677563,6.48748375,238.93,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728678457,9.0942962,238.92,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728678658,6.48748375,238.93,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728678853,2.0908,238.94,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728679059,9.09494933,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728679259,9.09874827,238.92,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728679461,8.57818375,238.95,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728679661,9.09932818,238.94,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728679858,9.09932818,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728680053,9.09932818,238.92,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728680255,2.0908,238.94,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728680456,9.10166716,238.93,238.89,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732728680657,9.10166716,238.92,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728681564,2.091,238.91,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728682159,6.48748375,238.95,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728682366,16.53178989,238.94,238.88,8.78748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728682560,9.10179832,238.93,238.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728682758,6.48748375,238.95,238.9,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728682759,9.10179832,238.92,238.9,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728683063,8.57818375,238.95,238.9,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728683262,9.09862167,238.94,238.9,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1732728683464,9.09862167,238.93,238.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732728683663,9.09862167,238.93,238.88,8.78748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728683866,6.48748375,238.98,238.9,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728684165,16.52430557,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728684365,16.52430557,238.96,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728684566,9.097738,238.95,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728685367,9.097738,238.95,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728685665,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728685866,9.09664254,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728686067,9.09664254,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728686257,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728686461,9.09702603,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728686668,9.09702603,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728686969,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728687164,9.09635346,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728687467,9.09635346,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728687668,8.57788375,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728687867,9.09388911,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728688066,9.09388911,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728688265,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728688468,9.09350065,238.97,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728688670,9.09350065,238.96,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728688961,2.0904,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728689167,9.09359579,238.97,238.94,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728689469,6.48748375,239.02,238.94,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728689669,16.51676175,239.01,238.95,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728689870,16.51676175,239.0,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728690068,16.51676175,238.99,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728690366,9.09354473,238.98,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728690557,9.09354473,238.97,238.93,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728690757,9.09354473,238.97,238.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728690758,9.09354473,238.97,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728690969,6.48748375,239.0,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728691164,16.51138292,238.99,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728691364,9.09058942,238.98,238.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732728691760,9.09058942,238.98,238.91,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728691961,9.09058942,238.98,238.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728691962,9.09058942,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728692260,9.09058942,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728692465,6.48748375,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728692767,16.51449651,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728693068,9.09230348,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728693270,9.09230348,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728693464,6.48748375,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728693668,16.51267748,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728693865,9.0913004,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728694171,9.0913004,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728694473,6.48748375,239.0,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728694670,16.50832885,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728694864,9.08890964,238.98,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728695069,9.08890964,238.97,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728695367,2.0903,238.99,238.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728695570,287.971941,239.16,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728695870,12.55,239.29,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728695871,6.48748375,239.14,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728696070,6.48748375,239.12,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728696362,7.41922004,239.11,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728696564,2.0894,239.1,239.04,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732728696772,6.48748375,239.12,239.04,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732728696970,9.8865435,239.19,238.92,2.09231685]
["bitfinex-derivatives","SOLF0:USTF0",1732728696971,6.48748375,239.1,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728697172,2.0894,239.09,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728699872,11.22948375,239.1,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728700274,4.742,239.1,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728701176,4.742,239.1,239.05,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732728702677,2.6526,239.1,239.05,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732728702873,2.0895,239.09,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728703572,2.0895,239.09,239.05,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732728704971,6.48748375,239.06,238.91,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1732728705175,6.48748375,239.06,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728705376,6.48748375,239.06,238.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728705572,2.5178,239.09,239.0,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728705780,2.0897,239.06,239.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728706478,4.6073,239.09,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728706676,16.11342187,239.08,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728706882,2.5178,239.09,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728707182,8.71719288,239.08,239.05,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1732728707384,2.5178,239.09,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728708078,2.6526,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728708283,8.71847129,239.09,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728708580,2.6526,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728708777,8.71866615,239.09,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728708977,4.742,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728709582,10.80798706,239.09,239.05,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732728709773,2.0895,239.09,239.05,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732728709973,2.6526,239.1,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728710176,8.71806821,239.09,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728710383,2.6526,239.1,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728710577,2.6526,239.1,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732728711187,2.6526,239.1,239.06,8.57718375]
["bitfinex-derivatives","SOLF0:USTF0",1732728712874,4.742,239.1,239.06,8.57718375]
["bitfinex-derivatives","SOLF0:USTF0",1732728713577,2.6526,239.1,239.06,8.57718375]
["bitfinex-derivatives","SOLF0:USTF0",1732728713979,2.573,239.18,239.08,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728714181,16.74161843,239.17,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728714480,0.62364712,239.16,239.09,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728714683,2.089,239.15,239.09,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728715180,2.089,239.15,239.09,8.57688375]
["bitfinex-derivatives","SOLF0:USTF0",1732728715478,6.48748375,239.14,238.96,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1732728715684,6.48748375,239.14,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728715880,6.48748375,239.14,239.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728716583,6.48748375,239.14,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728718281,6.48748375,239.14,239.07,8.78748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728718991,6.48748375,239.16,239.07,8.78748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728719186,2.573,239.18,239.09,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728719383,2.089,239.15,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732728719589,6.48748375,239.14,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728719982,2.0893,239.11,239.07,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732728720579,2.0893,239.11,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732728720787,6.48748375,239.14,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728720983,6.48748375,239.12,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728721486,4.9966,239.11,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728722089,2.0895,239.09,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728722282,4.9966,239.11,239.07,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732728722682,4.9966,239.11,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728722981,2.0894,239.1,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728724081,7.0859,239.11,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728724480,13.57338375,239.11,239.07,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732728724681,4.9966,239.11,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728725088,4.9966,239.11,239.08,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732728725289,7.0859,239.11,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728725688,7.0859,239.11,239.07,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732728725988,4.9966,239.11,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728726497,4.9966,239.11,239.08,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728726685,4.9966,239.11,239.1,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732728726890,4.9966,239.11,239.08,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728727090,4.9966,239.11,239.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732728727387,4.9966,239.11,239.08,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728727789,4.9966,239.11,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728727995,4.9966,239.11,239.09,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1732728730495,4.9966,239.11,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728730897,7.0859,239.11,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728731199,4.9966,239.11,239.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728734001,2.0895,239.09,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728734197,6.48748375,239.09,239.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728734497,7.43881752,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728734697,8.76206735,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728734896,6.48748375,239.09,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728735092,8.76412467,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728735295,6.48748375,239.09,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728735500,11.48408375,239.11,239.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728735696,16.20806836,239.1,239.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728736001,8.76688397,239.09,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728736194,8.76688397,239.09,239.04,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728736696,10.85638397,239.1,239.04,10.85738375]
["bitfinex-derivatives","SOLF0:USTF0",1732728736889,16.21423723,239.09,239.04,10.85738375]
["bitfinex-derivatives","SOLF0:USTF0",1732728737094,6.48748375,239.09,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728737294,4.9966,239.11,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728737295,6.48748375,239.05,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728737500,6.48748375,239.05,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728737693,2.0897,239.07,239.02,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728737892,16.22016562,239.06,239.02,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728738198,2.0897,239.07,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728738398,7.44752994,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728738598,8.77445685,239.08,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728738796,22.71513418,239.07,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728739104,4.9966,239.11,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728739105,6.48748375,239.05,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728739301,16.22765043,239.04,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728739500,8.77730303,239.03,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728739701,6.48748375,239.05,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728739902,16.23338736,239.04,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728740095,16.23338736,239.03,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728740300,6.48748375,239.08,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728740496,16.24001946,239.07,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728740797,16.24001946,239.06,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728740996,2.09,239.04,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728741192,8.78421522,239.03,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728741393,2.09,239.04,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728741603,16.23933103,239.03,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728741791,2.09,239.04,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728741997,16.24091065,239.03,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728742289,11.48408375,239.11,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728742495,16.23801196,239.1,239.04,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728742692,16.23801196,239.09,239.06,8.57718375]
["bitfinex-derivatives","SOLF0:USTF0",1732728742893,16.23801196,239.08,239.06,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728743092,4.9966,239.11,239.06,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728743291,16.23596728,239.1,239.06,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728743492,16.23596728,239.09,239.06,10.85728375]
["bitfinex-derivatives","SOLF0:USTF0",1732728743692,4.9966,239.11,239.06,10.85728375]
["bitfinex-derivatives","SOLF0:USTF0",1732728743892,8.7815971,239.1,239.06,10.85728375]
["bitfinex-derivatives","SOLF0:USTF0",1732728744092,16.23531222,239.09,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728744293,8.7815971,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728744596,7.086,239.11,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728744798,16.23537727,239.1,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728744998,16.23537727,239.09,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728745203,16.23537727,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728745393,7.086,239.11,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728745598,16.23561332,239.1,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728745800,16.23561332,239.09,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728745998,16.23561332,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728746193,10.87146717,239.07,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728746398,6.48748375,239.1,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728746399,6.48748375,239.1,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728746698,16.23635282,239.09,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728746896,16.23635282,239.08,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728747200,16.23635282,239.07,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728747396,4.9966,239.11,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728747602,16.23644613,239.1,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728747896,16.23644613,239.09,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728748100,16.23644613,239.08,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728748303,4.9966,239.11,239.07,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728748599,16.23511077,239.1,239.07,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728748800,4.9966,239.11,239.07,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728748999,16.23503849,239.1,239.07,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728749197,4.9966,239.11,239.07,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728749396,16.23506293,239.1,239.07,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728749598,7.0861,239.11,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728749797,16.23456869,239.1,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728749998,16.23456869,239.09,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728750300,7.0861,239.11,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728750501,16.23135188,239.1,239.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728750703,18.32105188,239.09,239.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728751002,7.45183114,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728751201,8.77952074,239.08,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728751401,2.0897,239.09,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728751402,8.77952074,239.07,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728751904,8.77952074,239.07,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728752103,2.0898,239.07,239.02,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732728752298,2.0898,239.07,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728752497,9.54415936,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728752700,2.0899,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728753300,8.78430216,239.05,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728753504,2.0899,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728753705,8.78414242,239.05,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728753907,6.48748375,239.09,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728754098,2.0898,239.07,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728754303,16.23979832,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728754603,2.0898,239.07,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728754805,16.23916142,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728755107,2.0898,239.07,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728755307,18.32925253,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728755509,8.78382852,239.05,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728755909,10.87382852,239.05,239.0,8.57788375]
["bitfinex-derivatives","SOLF0:USTF0",1732728756109,16.24006921,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728756407,16.24006921,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728756604,2.0903,239.02,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728756909,8.78368172,239.02,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728757110,8.78368172,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728757409,16.23787177,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728757609,6.48748375,239.06,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728757812,16.23591835,239.05,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728758112,18.32601835,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728758313,8.78202246,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728758511,2.0901,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728758712,8.78075717,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728759011,2.0901,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728759208,8.78075115,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728759416,2.0901,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728759615,8.780056,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728759911,2.0901,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728760208,8.78005825,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728760414,2.0901,239.04,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728760610,2.0903,239.02,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728763014,2.0903,239.02,238.98,10.85808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728763913,2.0903,239.02,238.98,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1732728765411,2.0903,239.01,238.98,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1732728765615,6.48748375,239.04,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728765816,16.22701498,239.03,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728766019,16.22701498,239.02,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728766222,16.22701498,239.01,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728766518,10.86761801,239.0,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728766714,2.0904,239.0,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728769320,2.0904,239.0,238.96,90.30499375]
["bitfinex-derivatives","SOLF0:USTF0",1732728770526,2.0906,238.99,238.96,83.81751]
["bitfinex-derivatives","SOLF0:USTF0",1732728772821,2.0906,238.98,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728773421,6.48748375,239.02,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728773718,2.0907,238.97,238.96,81.53751]
["bitfinex-derivatives","SOLF0:USTF0",1732728773927,2.0907,238.97,238.96,69.49041]
["bitfinex-derivatives","SOLF0:USTF0",1732728774317,2.0907,238.97,238.96,52.04291]
["bitfinex-derivatives","SOLF0:USTF0",1732728775019,2.0907,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728775526,10.85822766,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728775722,18.2979271,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728776424,8.76752766,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728776616,6.48748375,239.02,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728776823,16.20033513,239.01,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728777022,6.48748375,239.05,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728777325,2.0903,239.01,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728778228,2.0903,239.01,238.97,8.57808375]
["bitfinex-derivatives","SOLF0:USTF0",1732728778621,2.0903,239.01,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728778821,2.28,239.06,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728778822,2.0904,239.0,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728779927,2.0904,239.0,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728780325,6.48748375,239.01,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728780532,2.28,239.06,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728780533,6.48748375,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728780733,22.69003526,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728781226,24.78073526,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728782127,18.29325151,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728782324,24.78073526,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728782921,18.29325151,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728783161,24.78073526,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728783565,18.29325151,238.97,238.96,31.97371]
["bitfinex-derivatives","SOLF0:USTF0",1732728785845,18.29325151,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728786255,24.78073526,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728786852,9.52959281,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728787247,16.01707656,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728787854,8.57818375,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728789845,16.00396432,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728790249,8.57818375,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728791534,16.00409498,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728791932,9.51661123,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728792335,6.48748375,239.01,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728792635,6.48748375,239.03,238.96,19.63103186]
["bitfinex-derivatives","SOLF0:USTF0",1732728792837,7.42811598,239.02,238.96,19.63103186]
["bitfinex-derivatives","SOLF0:USTF0",1732728793038,2.0905,238.99,238.96,21.72183186]
["bitfinex-derivatives","SOLF0:USTF0",1732728795741,2.0905,238.99,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728795945,2.0907,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728797140,7.43613494,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728797450,7.43613494,238.97,238.96,19.63103186]
["bitfinex-derivatives","SOLF0:USTF0",1732728797942,7.43613494,238.97,238.96,21.72183186]
["bitfinex-derivatives","SOLF0:USTF0",1732728800446,2.28,239.07,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728800447,6.48748375,239.07,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728800645,8.24341088,239.06,238.99,8.57798375]
["bitfinex-derivatives","SOLF0:USTF0",1732728800842,8.24341088,239.05,238.99,8.57798375]
["bitfinex-derivatives","SOLF0:USTF0",1732728801044,8.24341088,239.04,238.99,8.57798375]
["bitfinex-derivatives","SOLF0:USTF0",1732728801242,8.24341088,239.03,238.99,8.57798375]
["bitfinex-derivatives","SOLF0:USTF0",1732728801449,8.24341088,239.02,238.99,8.57798375]
["bitfinex-derivatives","SOLF0:USTF0",1732728801643,6.48748375,239.07,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728801843,8.86936071,239.06,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728802143,4.7128,239.11,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728802144,2.0902,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728802347,8.24470351,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728802944,2.0902,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728803450,2.0903,239.02,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728803841,6.48748375,239.05,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728804047,2.0904,239.01,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728804338,4.7128,239.11,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728804339,6.48748375,239.03,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728804643,2.0904,239.01,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728807247,6.48748375,239.03,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728807448,2.0905,238.99,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728807745,6.48748375,239.03,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728807944,17.2628,239.11,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728807945,2.0907,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728808350,6.48748375,239.01,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728808549,2.0904,239.0,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728809448,6.48748375,239.03,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728809642,6.48748375,239.07,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728809842,8.25047241,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728810049,14.73795616,239.05,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728810251,8.25047241,239.04,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728810453,2.0901,239.04,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728810650,6.48748375,239.07,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728810952,8.25106958,239.06,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728811154,8.25106958,239.05,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728811451,6.48748375,239.07,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728811653,2.0902,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728811854,2.0902,239.03,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728812357,6.48748375,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728812358,2.0901,239.04,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728813255,6.48748375,239.09,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728813450,8.24718782,239.08,239.02,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728813642,6.48748375,239.09,239.02,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728813643,8.24718782,239.07,239.02,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728813849,10.33698782,239.07,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728814145,2.0898,239.07,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728814755,2.0897,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728814952,8.59707722,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728815153,8.59707722,239.06,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728815352,2.0897,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728815553,8.5951832,239.07,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728815748,8.5951832,239.06,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728815947,2.0899,239.07,239.02,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1732728816251,8.59513749,239.06,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728816452,2.0898,239.08,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728816756,8.59359562,239.07,239.03,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728816948,2.0895,239.11,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728817156,6.48748375,239.12,239.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732728818259,2.0896,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728818454,6.48748375,239.12,239.05,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728819050,8.57708375,239.1,239.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728819249,8.57708375,239.1,239.03,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732728819250,6.48748375,239.1,239.03,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732728819648,6.48748375,239.1,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728819649,2.0897,239.08,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732728820552,2.0899,239.06,239.03,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1732728820847,6.48748375,239.06,239.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728821153,2.0902,239.03,238.99,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1732728821355,6.48748375,239.04,238.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728821656,6.48748375,239.04,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728822956,2.0902,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728823552,6.48748375,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728823755,2.0903,239.02,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728823952,2.0903,239.02,238.98,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1732728824357,6.48748375,239.04,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728824358,2.0902,239.03,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728824553,2.0902,239.03,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728825662,2.0903,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728825859,6.48748375,239.04,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728827061,2.0903,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728827364,6.48748375,239.04,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728828063,2.0903,239.02,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728829364,2.0903,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728829864,2.0903,239.02,238.97,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732728829865,6.48748375,239.02,238.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728831060,2.0906,238.99,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728831463,6.48748375,239.02,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728831665,2.0905,238.99,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728831967,6.48748375,238.98,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728832270,2.0907,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728838668,2.28,239.05,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728838874,6.48748375,239.0,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728839169,6.48748375,238.98,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728839373,2.0907,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728841369,4.1794,239.09,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728841579,6.48748375,239.04,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728841779,10.3873597,239.03,238.97,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728842081,2.0902,239.03,238.99,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728842477,2.0902,239.03,238.96,19.63103186]
["bitfinex-derivatives","SOLF0:USTF0",1732728842773,2.0902,239.03,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728843076,6.48748375,239.05,238.98,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728843381,2.0903,239.02,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728844178,2.0903,239.02,238.96,19.63103186]
["bitfinex-derivatives","SOLF0:USTF0",1732728844379,2.0903,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728844782,8.65130745,239.01,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728844972,2.0903,239.02,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728846279,2.09,239.05,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728846481,8.65304743,239.04,239.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732728846775,8.65304743,239.03,239.02,8.57778375]
["bitfinex-derivatives","SOLF0:USTF0",1732728846981,2.0898,239.08,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728847181,8.65321668,239.07,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728847478,8.65321668,239.06,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728847677,8.65321668,239.06,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728847678,2.0898,239.08,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728847878,8.57758375,239.04,239.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728848179,6.48748375,239.08,239.0,8.76748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728848377,6.48748375,239.1,239.02,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728848683,8.65298736,239.09,239.05,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728848883,8.65298736,239.08,239.04,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728849185,6.48748375,239.12,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728849387,8.65039461,239.11,239.06,6.48748375]
["bitfinex-derivatives","SOLF0:USTF0",1732728849684,8.65039461,239.1,239.06,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732728849882,6.48748375,239.12,239.06,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732728850078,10.73923369,239.11,239.06,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732728850381,6.48748375,239.09,239.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728850884,6.48748375,239.07,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728851078,6.48748375,239.05,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728851780,6.48748375,239.06,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728851979,2.05891068,239.12,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728852284,6.48748375,239.09,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728852483,2.0899,239.07,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728853275,2.0899,239.07,239.03,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728853479,10.07611891,239.12,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728853679,10.07611891,239.09,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728853879,8.64541606,239.08,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728854082,8.64541606,239.07,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728854276,8.64541606,239.06,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728854781,10.07611891,239.09,239.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728854980,2.09,239.06,239.02,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1732728855383,8.64402533,239.05,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728855577,8.64402533,239.04,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728855782,8.64402533,239.03,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728855986,8.64402533,239.02,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728856179,10.07611891,239.09,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728856180,10.73442533,239.01,238.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732728856485,8.64402533,239.0,238.97,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1732728856679,2.0904,239.01,238.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732728856881,8.64168097,239.0,238.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732728857087,2.0904,239.01,238.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732728857384,8.64266831,239.0,238.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732728857576,10.07611891,239.09,238.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732728857982,2.0901,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728858282,8.64270247,239.04,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728858479,8.64270247,239.03,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728858687,8.64270247,239.02,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728858985,8.64270247,239.01,238.99,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728859183,10.07611891,239.09,238.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732728859383,8.64512472,239.08,238.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1732728859584,8.64512472,239.07,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728859784,8.64512472,239.06,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728859983,2.0902,239.03,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728860187,8.64512472,239.02,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728860383,8.64512472,239.01,238.98,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732728860587,2.0904,239.0,238.96,17.51424811]
["bitfinex-derivatives","SOLF0:USTF0",1732728861191,10.07611891,239.06,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728861379,8.64446674,239.05,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728861578,8.64446674,239.04,238.96,15.42354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728861782,8.64446674,239.03,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728861986,8.64446674,239.02,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728862187,8.64446674,239.01,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728862393,2.09,239.06,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728862585,10.07611891,239.09,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728862586,8.64713689,239.05,239.0,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728862783,10.07611891,239.09,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728862982,2.0903,239.02,238.97,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1732728863287,2.0903,239.02,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728863489,10.07611891,239.06,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728863688,8.64765523,239.05,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728863983,2.0903,239.02,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728864183,8.64765523,239.04,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728864387,8.65078063,239.03,238.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732728864588,2.0904,239.01,238.97,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1732728866785,2.0904,239.01,238.97,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732728866985,10.07611891,239.06,238.96,15.42354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728867188,10.07611891,239.06,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728867189,8.6535827,239.05,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728867692,15.91881586,239.04,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728867892,2.0904,238.99,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728868188,10.07611891,239.03,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728868384,10.07611891,239.0,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728868592,2.0905,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728868994,10.74281666,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728869798,2.0905,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728869992,10.07611891,239.0,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728869993,2.0904,238.98,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728870295,10.07611891,239.0,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728870498,15.91583486,238.99,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728870689,2.0905,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728870895,10.74265252,238.97,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728872890,2.26,239.07,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728873094,6.45327561,239.03,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728873295,2.0901,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728873489,8.6499305,239.0,238.96,13.14354811]
["bitfinex-derivatives","SOLF0:USTF0",1732728873996,8.6499305,239.0,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728874196,8.6499305,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728874494,15.91300954,239.01,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728874697,6.45327561,239.03,238.96,21.85682372]
["bitfinex-derivatives","SOLF0:USTF0",1732728874894,15.91409426,239.02,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728875199,8.65095903,239.01,238.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732728875399,2.26,239.08,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728875594,6.45327561,239.04,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728875796,15.91393462,239.03,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728875998,15.91393462,239.02,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728876298,6.45327561,239.04,238.98,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732728876593,11.8519,239.1,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728876594,15.9140618,239.03,239.01,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728876893,6.45327561,239.1,239.02,8.71327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728877099,2.0896,239.07,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728877300,15.91335122,239.06,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728877600,6.45327561,239.1,239.02,8.71327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728877901,6.45327561,239.08,239.02,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1732728878098,6.45327561,239.06,239.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728878598,8.54297561,239.06,239.02,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1732728878997,6.45327561,239.08,239.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728879193,9.00087631,239.07,239.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728879398,9.00087631,239.06,239.02,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1732728879597,2.0896,239.07,239.02,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1732728880203,2.0896,239.07,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728881501,9.00078986,239.06,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728881693,2.0896,239.07,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728881892,9.00076582,239.06,239.03,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728882094,2.0895,239.09,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728882298,9.00083154,239.08,239.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728882497,9.00083154,239.07,239.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728882803,4.8945,239.19,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728882804,2.089,239.14,239.05,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728882995,2.089,239.14,239.02,8.71327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728882996,6.45327561,239.1,239.02,8.71327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728883201,9.00195876,239.09,239.02,8.71327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728884003,11.09145876,239.09,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728884202,9.00195876,239.08,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728884402,2.0895,239.09,239.05,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728884601,8.54267561,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728884802,9.00186506,239.09,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728885001,6.45327561,239.1,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728885201,9.00164321,239.09,239.06,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732728885403,6.45327561,239.08,239.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728885604,9.00039996,239.07,239.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728886901,16.2633915,239.07,239.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728890204,16.2633915,239.07,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728890205,18.3529915,239.07,239.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732728890406,9.00039996,239.06,239.04,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1732728890707,9.00039996,239.05,239.04,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1732728891508,9.00039996,239.05,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728892510,11.09019996,239.05,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728892807,6.45327561,239.06,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728893397,8.54307561,239.06,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728893602,6.45327561,239.06,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728894710,8.54297561,239.06,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728895309,2.0898,239.05,239.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728896107,2.0899,239.04,239.0,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732728896405,6.45327561,239.03,239.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728897103,8.54327561,239.03,239.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728897304,5.2122,239.11,239.01,8.71327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728897500,22.71134643,239.1,239.01,8.71327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728897705,11.08751491,239.09,239.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728897905,8.99801491,239.08,239.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728898101,8.99801491,239.07,239.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732728898314,2.5742,239.17,239.03,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728898614,2.0893,239.12,239.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732728898808,8.99669622,239.11,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728899009,8.99669622,239.1,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728899210,8.99669622,239.09,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728899410,6.45327561,239.13,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728899610,16.25741969,239.12,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728899805,8.9976236,239.11,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728900008,8.9976236,239.1,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728900215,6.45327561,239.11,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728900425,8.99710952,239.1,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728900609,6.45327561,239.13,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728900815,8.99707876,239.12,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728901016,8.99707876,239.11,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728901209,8.99707876,239.1,239.07,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732728901405,2.0893,239.11,239.07,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732728901608,8.99602444,239.1,239.07,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732728901809,2.0893,239.11,239.07,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732728902009,8.99603311,239.1,239.07,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732728902209,2.0893,239.11,239.07,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732728902414,11.08282799,239.1,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728902616,2.0894,239.1,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728902918,6.45327561,239.11,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728903116,8.99292358,239.1,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728903313,6.45327561,239.13,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728903515,8.99223585,239.12,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728903712,11.08153585,239.11,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728904012,6.45327561,239.13,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728904211,8.99162915,239.12,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728904414,8.99162915,239.11,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728904613,6.45327561,239.13,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728904815,6.45327561,239.13,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728904816,2.0893,239.11,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728905820,2.0893,239.11,239.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728906325,2.0893,239.11,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728906919,2.0892,239.12,239.07,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1732728907118,6.45327561,239.17,239.08,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728907330,16.23428369,239.16,239.08,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728907617,8.98448898,239.15,239.08,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728907823,16.23359169,239.14,239.08,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728908024,16.23359169,239.13,239.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732728908321,8.98448898,239.12,239.08,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728908628,8.98448898,239.12,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732728909119,4.96908898,239.12,239.11,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732728909325,6.45327561,239.34,239.11,41.71947561]
["bitfinex-derivatives","SOLF0:USTF0",1732728909523,6.45327561,239.32,239.23,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728909721,2.0873,239.34,239.25,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732728909921,2.26,239.49,239.26,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728909922,7.24816661,239.33,239.26,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728910122,7.429,239.46,239.26,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728910123,6.45327561,239.35,239.26,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728910521,6.45327561,239.33,239.26,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728910723,2.26,239.42,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728910923,6.45327561,239.36,239.27,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728911116,6.45327561,239.36,239.27,8.54107561]
["bitfinex-derivatives","SOLF0:USTF0",1732728911117,2.0872,239.35,239.27,8.54107561]
["bitfinex-derivatives","SOLF0:USTF0",1732728911324,2.26,239.42,239.27,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728911616,6.45327561,239.31,239.24,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1732728911821,6.45327561,239.29,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728912720,6.45327561,239.27,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728912919,6.45327561,239.27,239.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728913431,6.45327561,239.25,239.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728913624,6.45327561,239.3,239.22,6.45327561]
["bitfinex-derivatives","SOLF0:USTF0",1732728913935,8.54057561,239.34,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732728914222,2.6281,239.35,239.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728914223,6.45327561,239.3,239.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728914426,10.05849889,239.33,239.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728914626,10.05849889,239.33,239.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728914825,2.0875,239.31,239.24,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732728915522,2.0875,239.31,239.17,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728915523,2.0877,239.29,239.17,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728915822,2.0877,239.29,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728916021,10.05849889,239.33,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728916222,2.0877,239.3,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732728916429,10.05849889,239.33,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728916824,2.0877,239.3,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728917128,10.05849889,239.33,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728917924,2.0877,239.29,239.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728918123,2.6281,239.35,239.17,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728918124,10.05849889,239.3,239.17,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728918321,10.05849889,239.3,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728918628,10.05849889,239.3,239.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728918828,10.05849889,239.3,239.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728919932,10.05849889,239.3,239.2,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732728920431,10.05849889,239.3,239.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732728920626,10.05849889,239.3,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728921233,2.0882,239.23,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728921625,10.05849889,239.3,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728921930,2.0881,239.24,239.19,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732728922335,10.05849889,239.3,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728923025,10.05849889,239.3,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732728923333,10.05849889,239.3,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728923722,10.05849889,239.33,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728924034,2.088,239.25,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732728924235,10.05849889,239.33,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728924528,10.05849889,239.33,239.22,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732728925326,2.0879,239.27,239.22,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732728927526,10.05849889,239.33,239.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728927731,4.8881,239.35,239.2,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728928040,2.6281,239.35,239.2,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728928342,4.9864,239.36,239.26,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728928531,4.7453,239.42,239.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728928734,2.0871,239.37,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732728928929,2.4853,239.42,239.29,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728929126,10.05849889,239.46,239.29,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728929335,2.0867,239.41,239.32,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728929629,7.1842,239.47,239.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728929833,2.0865,239.44,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732728930331,7.1842,239.47,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732728930529,2.0867,239.41,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732728930732,2.0867,239.41,239.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728931140,2.0867,239.4,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732728931431,2.0867,239.4,239.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728932134,10.05849889,239.45,239.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728932731,2.0869,239.38,239.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728933035,10.05849889,239.45,239.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728933636,2.0866,239.42,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732728933838,4.9242,239.47,239.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728934837,4.9242,239.47,239.35,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728935041,4.9242,239.47,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732728935535,4.9242,239.47,239.39,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1732728936039,2.0864,239.44,239.39,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1732728936835,2.0865,239.43,239.39,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1732728937236,4.9242,239.47,239.39,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1732728937237,2.4853,239.49,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732728937441,2.0862,239.46,239.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728937644,2.4853,239.49,239.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728937843,12.31849889,239.55,239.41,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728938146,0.62336032,239.54,239.41,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728938345,0.62336032,239.54,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732728938647,2.0861,239.48,239.41,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728940444,10.05849889,239.55,239.41,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728940647,10.05849889,239.55,239.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728940848,2.0861,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732728941036,10.05849889,239.55,239.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728941844,2.0858,239.51,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732728942043,10.05849889,239.55,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732728943043,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732728944345,2.0862,239.47,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732728944545,2.0862,239.47,239.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728944848,2.0862,239.47,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732728945050,2.0862,239.47,239.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728945250,2.0859,239.5,239.41,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728945840,2.0858,239.51,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728946045,2.0858,239.51,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728947253,2.0855,239.54,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728947452,2.0855,239.54,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728947645,10.05849889,239.62,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728947962,8.55619008,239.61,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732728948250,10.05849889,239.62,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732728948446,8.55621785,239.61,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728948655,10.05849889,239.62,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728948846,8.55618223,239.61,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728949049,2.0857,239.53,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728949454,10.05849889,239.62,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728949756,8.55691699,239.61,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728950051,10.05849889,239.62,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728950352,8.55896118,239.61,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728950548,10.05849889,239.62,239.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728950744,10.05849889,239.59,239.45,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732728951054,10.05849889,239.56,239.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728951561,2.0861,239.48,239.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728951956,10.05849889,239.56,239.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728952254,2.0857,239.53,239.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728952454,10.05849889,239.56,239.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728952653,9.19284067,239.55,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732728952849,2.086,239.49,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728953045,2.086,239.49,239.45,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732728953554,10.05849889,239.56,239.45,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732728953753,0.62319127,239.55,239.45,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732728954352,0.62319127,239.55,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728954553,10.0375,239.58,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728954760,0.62314371,239.57,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728955146,2.0858,239.51,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728955552,7.7775,239.58,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728955754,2.0858,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732728956552,2.0858,239.51,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728956553,7.7775,239.58,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732728956854,0.62313497,239.57,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732728957057,2.0857,239.52,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728957248,2.0857,239.52,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732728957645,2.0857,239.52,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728958554,7.7775,239.58,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728958755,0.62314497,239.57,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728958953,0.62314497,239.57,239.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728959157,2.0862,239.46,239.42,12.33853]
["bitfinex-derivatives","SOLF0:USTF0",1732728959455,2.0862,239.46,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728960049,7.7775,239.58,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728960252,8.57229987,239.57,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728960452,7.7775,239.58,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732728960653,2.0862,239.47,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728960949,8.57225247,239.57,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728960950,7.7775,239.58,239.43,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1732728961156,2.0863,239.46,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728961455,10.05849889,239.56,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728961657,7.7775,239.58,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728962252,2.086,239.49,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728962652,7.7775,239.58,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728962859,8.57417269,239.57,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728963056,7.7775,239.58,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728963251,8.57580203,239.57,239.44,10.05849889]
["bitfinex-derivatives","SOLF0:USTF0",1732728963455,2.0861,239.48,239.44,12.14489889]
["bitfinex-derivatives","SOLF0:USTF0",1732728964156,2.0862,239.46,239.44,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728964561,2.0862,239.46,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728964758,2.0862,239.46,239.44,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728965356,2.0861,239.48,239.44,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728965556,2.0861,239.48,239.46,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728965757,7.7775,239.58,239.46,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728965758,6.42567707,239.57,239.46,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728965953,8.58247473,239.56,239.48,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728966159,7.7775,239.58,239.52,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728966664,2.0855,239.54,239.52,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728966860,6.42567707,239.57,239.5,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728967062,2.0858,239.51,239.5,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728968460,2.0857,239.52,239.5,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728969359,7.7775,239.58,239.5,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728969560,2.0856,239.54,239.52,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728969761,2.6401,239.58,239.52,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728969956,6.42567707,239.61,239.54,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728970168,6.42567707,239.63,239.54,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728970460,7.21994174,239.62,239.56,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728970667,2.0851,239.59,239.58,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728970860,2.5647,239.66,239.58,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728971060,6.42567707,239.69,239.61,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728971260,2.0848,239.63,239.61,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728971966,6.42567707,239.68,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728972170,2.0849,239.61,239.6,6.42567707]
["bitfinex-derivatives","SOLF0:USTF0",1732728972655,10.02843735,239.7,239.55,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728972856,10.02843735,239.7,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728973964,2.5731,239.73,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728974158,0.62285307,239.72,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728974363,15.85578043,239.69,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728974563,2.0846,239.64,239.6,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732728975061,2.0846,239.64,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728976567,2.0846,239.65,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732728976761,2.5731,239.73,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728976961,15.86344217,239.72,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728977161,2.0847,239.63,239.59,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732728977362,2.0847,239.63,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728977363,2.5731,239.73,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728977664,15.85854019,239.72,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728977869,10.02843735,239.64,239.44,2.61770825]
["bitfinex-derivatives","SOLF0:USTF0",1732728978071,15.85854019,239.63,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728978269,10.02843735,239.61,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728978469,2.0854,239.56,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732728978668,10.02843735,239.61,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732728978968,2.086,239.48,239.43,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728979169,10.02843735,239.58,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728979375,15.86915739,239.57,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728979562,10.02843735,239.58,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728979563,15.86915739,239.56,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728979763,10.02843735,239.58,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728979764,2.0861,239.48,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728981578,2.26,239.59,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728981767,15.8769414,239.58,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728981966,15.8769414,239.57,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728982171,2.0858,239.51,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728982375,12.09375402,239.61,239.44,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732728982670,10.02843735,239.58,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728982866,16.50445901,239.57,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728983065,16.50445901,239.56,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728983269,2.0857,239.52,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728983466,15.88133194,239.51,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728983669,8.63534877,239.5,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728983866,2.0863,239.46,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728984074,2.26,239.57,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728984266,2.0856,239.53,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728984470,16.50976303,239.52,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728984671,15.88660082,239.51,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728984871,8.63823029,239.5,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728985178,15.88660082,239.49,239.46,12.11453735]
["bitfinex-derivatives","SOLF0:USTF0",1732728985380,15.88660082,239.48,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728985574,2.26,239.62,239.47,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728985875,26.53744259,239.61,239.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732728986077,16.50900524,239.6,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728986274,16.50900524,239.59,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728986475,16.50900524,239.58,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728986778,12.09203432,239.61,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728986779,16.50900524,239.57,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728986980,2.0861,239.48,239.44,12.11473735]
["bitfinex-derivatives","SOLF0:USTF0",1732728987175,10.02843735,239.6,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728987373,16.51360443,239.59,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728987680,2.0862,239.47,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728987875,10.02843735,239.6,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728988071,15.89040455,239.59,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728988276,2.0861,239.47,239.44,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728988771,2.086,239.48,239.44,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728989173,8.64255533,239.47,239.44,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728989372,2.086,239.48,239.44,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728989575,8.64305463,239.47,239.44,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728989780,2.086,239.48,239.44,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728989975,8.64305714,239.47,239.44,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728990170,2.086,239.48,239.44,12.11483735]
["bitfinex-derivatives","SOLF0:USTF0",1732728990372,12.0859821,239.6,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732728990373,8.64436554,239.47,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732728990581,2.26,239.6,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728990781,16.5205875,239.59,239.46,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728990978,15.89747297,239.58,239.49,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728991178,15.89747297,239.57,239.49,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728991378,15.89747297,239.56,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728991585,2.0856,239.53,239.49,14.37433735]
["bitfinex-derivatives","SOLF0:USTF0",1732728991975,9.6967,239.63,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728992179,16.51920199,239.62,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728992379,16.51920199,239.61,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728992686,15.89617649,239.6,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728992884,15.89617649,239.59,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728993084,15.89617649,239.58,239.49,14.37433735]
["bitfinex-derivatives","SOLF0:USTF0",1732728993284,15.89617649,239.57,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728993487,15.89617649,239.56,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728993688,2.0857,239.53,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728995085,2.0857,239.53,239.49,14.37433735]
["bitfinex-derivatives","SOLF0:USTF0",1732728996277,2.0855,239.54,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728996880,2.0851,239.59,239.49,14.37433735]
["bitfinex-derivatives","SOLF0:USTF0",1732728997085,15.89523792,239.58,239.49,14.37433735]
["bitfinex-derivatives","SOLF0:USTF0",1732728997284,15.89523792,239.57,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728997482,17.98063792,239.56,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728997683,15.89523792,239.55,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728997888,8.64286326,239.54,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728998088,9.6967,239.63,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728998289,16.51871594,239.62,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728998496,16.51871594,239.61,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728998684,15.89569694,239.6,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728998887,15.89569694,239.59,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728999084,15.89569694,239.58,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728999290,15.89569694,239.57,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728999491,15.89569694,239.56,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732728999694,2.0852,239.57,239.49,12.28843735]
["bitfinex-derivatives","SOLF0:USTF0",1732728999997,7.4367,239.63,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729000201,7.4367,239.63,239.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729000202,17.97738254,239.62,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729000395,8.64130158,239.61,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729000603,2.0849,239.62,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729000799,8.63902242,239.61,239.57,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732729000999,12.28843735,239.69,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729001200,9.26233905,239.68,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729001499,8.63950219,239.67,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729001800,9.26234944,239.66,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729001999,2.0852,239.58,239.53,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1732729002892,10.02843735,239.66,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729003097,9.25896781,239.65,239.51,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732729003292,9.25896781,239.64,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729003491,2.085,239.6,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729003691,8.63608482,239.59,239.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729003898,2.26,239.63,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729004096,2.0853,239.57,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729004502,2.0853,239.57,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729005199,2.0853,239.56,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729007001,2.0851,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729007202,2.26,239.67,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729007404,9.25552748,239.66,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729007699,2.0851,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729009202,2.26,239.67,239.52,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729009409,2.085,239.6,239.55,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729009705,10.02843735,239.69,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729009906,2.085,239.61,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729010405,2.0848,239.63,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729010604,7.6555,239.7,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729010801,9.252844,239.69,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729011007,9.252844,239.68,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729011206,9.252844,239.67,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729011404,8.63010188,239.66,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729011601,8.63010188,239.65,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729011798,8.63010188,239.64,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729012005,2.0852,239.58,239.54,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729012204,2.0852,239.58,239.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729012406,10.02843735,239.69,239.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729012602,9.25152532,239.68,239.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729012801,9.25152532,239.67,239.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729013006,2.0851,239.59,239.55,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729013211,2.0851,239.59,239.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729015108,2.0851,239.59,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729016811,2.0851,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729017013,4.1669,239.78,239.58,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729017205,4.1669,239.78,239.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729017206,5.0808,239.74,239.61,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729017410,9.24537778,239.73,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729017607,8.62271653,239.72,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729017913,8.62271653,239.71,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729018115,8.62271653,239.7,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729018415,5.0808,239.74,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729018416,8.62271653,239.69,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729018606,5.0808,239.74,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729018810,2.0841,239.7,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729019004,8.6186451,239.69,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729019205,5.0808,239.74,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729019413,2.0843,239.69,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729020111,2.0843,239.69,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729020415,2.0843,239.69,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729020604,5.0808,239.74,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729020809,8.61647636,239.73,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729021013,8.61647636,239.72,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729021212,15.10923735,239.74,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729021213,8.61647636,239.73,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729021414,2.0845,239.66,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729021613,15.10923735,239.74,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729021811,2.0841,239.7,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729022015,15.10923735,239.74,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729022316,8.61491922,239.73,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729022510,8.61491922,239.72,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729022715,8.61491922,239.71,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729022916,15.10923735,239.74,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729023216,8.6128227,239.73,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729023416,8.6128227,239.72,239.62,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1732729023613,8.6128227,239.71,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732729023809,15.10923735,239.74,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729024013,9.23296063,239.73,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729024212,8.61034451,239.72,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729024412,8.61034451,239.71,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729024607,2.0841,239.71,239.61,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729024807,5.0808,239.74,239.61,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729025013,8.60879949,239.73,239.61,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729025207,8.60879949,239.72,239.63,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729025416,8.60879949,239.71,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729025612,5.0808,239.74,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729025808,8.60796242,239.73,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729026012,8.60796242,239.72,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729026208,5.0808,239.74,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729026209,8.60796242,239.71,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729026512,2.0844,239.67,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729027519,2.0845,239.66,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729027815,2.0845,239.66,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729028017,2.0845,239.66,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729028319,2.0844,239.67,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729028819,2.0844,239.67,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729029724,5.0808,239.74,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729029725,2.0841,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729029913,2.0841,239.7,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729030313,2.084,239.71,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729030514,2.084,239.71,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729030515,10.02843735,239.81,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729030716,0.62247094,239.8,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729031116,2.0836,239.76,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729031421,22.37594659,239.83,239.71,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729031422,2.4479,239.83,239.71,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729031617,9.22490232,239.82,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729031822,9.22490232,239.81,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729032017,8.60251088,239.8,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729032221,2.0836,239.76,239.72,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1732729032525,2.4479,239.83,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729032826,9.22239722,239.82,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729033122,8.60004005,239.81,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729033319,2.0834,239.78,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729033514,2.0834,239.78,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729033515,8.60004005,239.77,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729033715,10.02843735,239.86,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729033922,8.59825985,239.85,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729034128,10.02843735,239.86,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729034129,9.22061707,239.84,239.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729034424,2.0835,239.78,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729034620,8.59719285,239.77,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729034819,2.0835,239.78,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729035016,8.59719111,239.77,239.47,17.66067217]
["bitfinex-derivatives","SOLF0:USTF0",1732729035225,2.24,239.82,239.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729035525,2.0839,239.74,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729035822,2.0839,239.74,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729036012,2.0837,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729037817,2.0837,239.76,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729038423,2.0837,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729038624,12.26843735,239.85,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729038823,9.21679009,239.84,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729039131,9.21679009,239.83,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729039430,9.21679009,239.82,239.7,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729039626,9.21679009,239.81,239.7,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729039825,9.21679009,239.8,239.7,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729040028,2.0838,239.75,239.7,12.11243735]
["bitfinex-derivatives","SOLF0:USTF0",1732729040219,12.26843735,239.85,239.7,12.11243735]
["bitfinex-derivatives","SOLF0:USTF0",1732729040425,2.0838,239.74,239.7,12.11243735]
["bitfinex-derivatives","SOLF0:USTF0",1732729041025,2.0836,239.77,239.7,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729041223,2.24,239.85,239.7,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729041425,19.24546213,239.84,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729041629,9.21702478,239.83,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729041829,10.02843735,239.84,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729041830,9.21702478,239.82,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729042026,9.21702478,239.81,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729042232,9.21702478,239.8,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729042427,2.084,239.71,239.67,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729042628,2.084,239.71,239.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729042832,7.8612,239.79,239.67,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729043024,2.0841,239.71,239.67,14.35283735]
["bitfinex-derivatives","SOLF0:USTF0",1732729043625,2.0841,239.71,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729044226,2.084,239.72,239.68,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729044524,10.1012,239.79,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729044727,10.1012,239.79,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729044728,2.0842,239.69,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729044929,10.1012,239.79,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729045131,9.22389203,239.78,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729045324,10.1012,239.79,239.64,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729045325,2.0841,239.71,239.64,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729045532,10.1012,239.79,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729045732,9.22500915,239.78,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729046030,2.0841,239.71,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729046329,10.1012,239.79,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729046534,2.0841,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729048541,2.0841,239.7,239.64,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729048741,2.0841,239.7,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729049839,2.0839,239.73,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729050235,2.24,239.78,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729050436,2.084,239.72,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729050835,7.8612,239.79,239.67,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729051034,8.60884062,239.78,239.67,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729051235,8.60884062,239.77,239.67,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729051438,10.69244062,239.76,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729051742,7.8612,239.79,239.7,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729052141,8.60982892,239.78,239.7,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729052442,7.8612,239.79,239.7,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729053342,2.24,239.87,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729053537,8.61085224,239.86,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729053742,2.0831,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729053938,8.61085224,239.81,239.73,10.02843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729054141,8.61085224,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729054344,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729054544,8.61052988,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729054843,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729055238,8.61054041,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729055438,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729055743,8.60988243,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729055943,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729056143,8.60979176,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729056340,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729056641,8.60933895,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729056842,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729057837,2.0831,239.82,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729058041,7.6481,239.88,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729058347,8.61098225,239.87,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729058648,8.61098225,239.86,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729058939,8.61098225,239.85,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729059144,7.6481,239.88,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729059445,8.61117316,239.87,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729059645,2.083,239.83,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729061044,2.0829,239.84,239.76,12.26843735]
["bitfinex-derivatives","SOLF0:USTF0",1732729062049,2.0828,239.86,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729062341,7.6481,239.88,239.81,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729062548,2.0829,239.85,239.81,8.48980943]
["bitfinex-derivatives","SOLF0:USTF0",1732729062945,2.083,239.83,239.81,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729063140,6.40670943,239.87,239.79,8.49000943]
["bitfinex-derivatives","SOLF0:USTF0",1732729063444,6.40670943,239.87,239.79,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729064243,6.40670943,239.85,239.78,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729064449,6.40670943,239.85,239.77,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729064642,6.40670943,239.83,239.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729064847,6.40670943,239.83,239.75,8.64670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729065150,6.40670943,239.83,239.75,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729065352,6.40670943,239.83,239.75,8.49030943]
["bitfinex-derivatives","SOLF0:USTF0",1732729065745,8.6068339,239.82,239.75,8.49030943]
["bitfinex-derivatives","SOLF0:USTF0",1732729065946,2.0833,239.8,239.75,8.49030943]
["bitfinex-derivatives","SOLF0:USTF0",1732729066144,8.6068339,239.79,239.75,8.49030943]
["bitfinex-derivatives","SOLF0:USTF0",1732729066350,2.0833,239.8,239.75,8.49030943]
["bitfinex-derivatives","SOLF0:USTF0",1732729066551,10.69025973,239.79,239.75,8.49030943]
["bitfinex-derivatives","SOLF0:USTF0",1732729066744,2.0833,239.79,239.75,8.49030943]
["bitfinex-derivatives","SOLF0:USTF0",1732729067343,6.40670943,239.83,239.73,10.73050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729067546,8.60852487,239.82,239.73,8.64670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729067743,8.60852487,239.81,239.75,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729067954,2.0834,239.79,239.75,8.49040943]
["bitfinex-derivatives","SOLF0:USTF0",1732729068449,2.0834,239.78,239.75,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729068652,6.40670943,239.84,239.75,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729068849,15.01625008,239.83,239.74,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729069047,8.60954065,239.82,239.74,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729069248,2.0835,239.78,239.73,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732729069448,2.0835,239.78,239.74,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729069845,2.0835,239.77,239.74,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729070451,2.0835,239.78,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729072148,2.0835,239.77,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729072351,6.40670943,239.83,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729072650,8.61597593,239.82,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729072954,6.40670943,239.83,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729073459,8.61597916,239.82,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729073748,6.40670943,239.83,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729073954,2.0835,239.78,239.74,8.49050943]
["bitfinex-derivatives","SOLF0:USTF0",1732729074152,6.40670943,239.83,239.74,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729074348,6.40670943,239.83,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729074549,2.0838,239.75,239.71,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729076250,2.0839,239.73,239.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729076557,9.01880943,239.79,239.7,8.64670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729076758,2.084,239.72,239.7,8.64670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729078055,2.0839,239.73,239.7,8.64670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729079256,2.084,239.72,239.7,8.64670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729079660,2.084,239.72,239.7,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729080765,6.40670943,239.72,239.61,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732729080959,6.40670943,239.68,239.6,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729081156,6.40670943,239.68,239.56,5.04246527]
["bitfinex-derivatives","SOLF0:USTF0",1732729081157,2.0848,239.63,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729081366,2.0848,239.63,239.6,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729082163,2.24,239.72,239.62,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729082362,6.40670943,239.7,239.62,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729082563,6.40670943,239.68,239.6,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729082867,11.20958963,239.69,239.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1732729082868,6.40670943,239.64,239.5,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732729083169,6.40670943,239.62,239.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729083478,6.40670943,239.62,239.53,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729084070,2.0852,239.59,239.53,8.49230943]
["bitfinex-derivatives","SOLF0:USTF0",1732729084276,2.0852,239.59,239.53,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729084468,2.0852,239.58,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729084868,6.40670943,239.62,239.55,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729085272,2.0852,239.58,239.55,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729086067,2.0853,239.57,239.53,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729086273,6.40670943,239.62,239.53,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729086475,2.085,239.6,239.53,8.49230943]
["bitfinex-derivatives","SOLF0:USTF0",1732729086774,6.40670943,239.62,239.53,8.49230943]
["bitfinex-derivatives","SOLF0:USTF0",1732729086971,6.40670943,239.62,239.53,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729087273,2.24,239.66,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729087475,6.40670943,239.62,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729087769,2.0849,239.61,239.55,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729088168,8.64670943,239.66,239.57,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729088365,8.58992587,239.65,239.59,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729088571,8.64670943,239.68,239.59,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729088772,2.0845,239.66,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729088969,2.24,239.68,239.6,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729089168,6.40670943,239.67,239.59,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729089769,6.40670943,239.63,239.46,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1732729089969,6.40670943,239.63,239.54,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729090175,6.40670943,239.61,239.52,6.40670943]
["bitfinex-derivatives","SOLF0:USTF0",1732729090474,2.0852,239.58,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729091070,2.0852,239.58,239.53,8.49220943]
["bitfinex-derivatives","SOLF0:USTF0",1732729091271,6.40670943,239.63,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729091867,2.0851,239.59,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729092274,10.03216688,239.66,239.51,10.03216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729092472,2.24,239.68,239.54,10.03216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729092974,2.24,239.68,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729092975,2.0847,239.63,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729093166,2.24,239.68,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729095071,2.24,239.68,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729095675,2.0847,239.64,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729095873,2.24,239.68,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729096279,2.24,239.68,239.54,10.03216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729097178,2.0848,239.63,239.54,10.03216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729097374,2.24,239.68,239.54,10.03216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729099074,2.0848,239.62,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729099773,2.0849,239.61,239.54,10.03216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729099969,2.24,239.68,239.54,10.03216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729100171,2.0849,239.62,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729100474,2.0849,239.62,239.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729100869,2.0849,239.62,239.59,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729101875,2.0849,239.62,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729102476,2.24,239.68,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729102679,2.0848,239.62,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729103373,2.24,239.68,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729104084,2.0846,239.65,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729105583,2.24,239.68,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729105584,2.0847,239.63,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729105982,2.24,239.68,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729106287,2.24,239.68,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729106777,2.24,239.68,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729107479,2.0849,239.62,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729107778,2.24,239.68,239.58,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729107974,2.24,239.68,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729108181,2.085,239.61,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729108783,10.03216688,239.66,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729109185,10.03216688,239.66,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729109375,2.0848,239.62,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729109576,10.03216688,239.66,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729109779,2.0849,239.62,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729109979,10.03216688,239.66,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729110180,10.03216688,239.66,239.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729110576,2.0852,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729110782,10.03216688,239.66,239.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729111185,2.0851,239.59,239.55,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729111586,2.24,239.68,239.53,12.27216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729111782,2.0848,239.63,239.53,12.27216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729112084,7.6625,239.69,239.53,12.27216688]
["bitfinex-derivatives","SOLF0:USTF0",1732729112389,6.41946882,239.65,239.56,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729112986,6.41946882,239.63,239.54,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729113579,2.085,239.6,239.54,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729114289,2.0849,239.61,239.54,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729114492,2.0849,239.61,239.56,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729114689,2.0849,239.61,239.54,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729114887,2.0849,239.61,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729115092,2.085,239.6,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729115483,2.085,239.6,239.47,28.10814832]
["bitfinex-derivatives","SOLF0:USTF0",1732729115686,2.0853,239.56,239.51,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729115887,6.41946882,239.59,239.51,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729116082,2.0853,239.57,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729116284,6.41946882,239.59,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729116592,2.0854,239.55,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729117193,6.41946882,239.54,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729117491,6.41946882,239.54,239.47,28.10814832]
["bitfinex-derivatives","SOLF0:USTF0",1732729117492,2.0857,239.52,239.47,28.10814832]
["bitfinex-derivatives","SOLF0:USTF0",1732729117691,2.0857,239.52,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729117890,6.41946882,239.54,239.47,28.10814832]
["bitfinex-derivatives","SOLF0:USTF0",1732729118589,6.41946882,239.52,239.47,28.10814832]
["bitfinex-derivatives","SOLF0:USTF0",1732729118987,6.41946882,239.52,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729119186,2.0859,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729119589,2.0859,239.5,239.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729119895,2.0859,239.5,239.44,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729120696,2.0859,239.5,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729120897,6.41946882,239.52,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729121197,7.5024,239.58,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729121399,6.41946882,239.53,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729121894,6.41946882,239.53,239.44,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729122096,2.086,239.49,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729122289,6.41946882,239.53,239.44,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729122886,2.0859,239.5,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729123088,6.41946882,239.53,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729123285,6.41946882,239.51,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729123493,6.41946882,239.53,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729124396,2.0859,239.5,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729124994,2.086,239.49,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729125195,2.086,239.49,239.38,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732729125196,6.41946882,239.49,239.38,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1732729125390,6.41946882,239.49,239.41,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729125892,6.41946882,239.49,239.29,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732729125893,2.0862,239.46,239.37,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1732729126093,6.41946882,239.43,239.34,2.76501702]
["bitfinex-derivatives","SOLF0:USTF0",1732729126294,8.50596882,239.43,239.34,8.65946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729126491,8.50596882,239.43,239.42,0.30343]
["bitfinex-derivatives","SOLF0:USTF0",1732729132001,6.41946882,239.43,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729132206,8.50636882,239.39,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729133503,8.50636882,239.39,239.35,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732729134107,2.087,239.37,239.3,11.32016882]
["bitfinex-derivatives","SOLF0:USTF0",1732729134303,6.41946882,239.39,239.3,11.32016882]
["bitfinex-derivatives","SOLF0:USTF0",1732729134809,2.0871,239.36,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729134999,6.41946882,239.39,239.3,11.32016882]
["bitfinex-derivatives","SOLF0:USTF0",1732729136009,2.087,239.37,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729136211,6.41946882,239.39,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729136505,6.41946882,239.35,239.25,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732729136712,6.41946882,239.33,239.25,8.92616882]
["bitfinex-derivatives","SOLF0:USTF0",1732729137104,6.41946882,239.33,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732729137105,2.0874,239.32,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732729137304,6.41946882,239.33,239.25,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729137605,6.41946882,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732729138508,8.50686882,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732729139009,2.0874,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732729139905,2.0874,239.33,239.2,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732729139906,6.41946882,239.34,239.2,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732729140105,6.41946882,239.32,239.22,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729140512,6.41946882,239.3,239.2,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732729140711,2.0879,239.27,239.23,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732729141212,2.0879,239.27,239.21,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729142719,2.24,239.32,239.23,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729142914,2.24,239.32,239.25,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729143120,6.41946882,239.34,239.25,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729143814,4.1717,239.51,239.31,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729144020,6.41946882,239.41,239.33,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729144216,6.41946882,239.41,239.2,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732729144217,2.0868,239.4,239.35,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729144823,5.2555,239.45,239.35,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729144824,2.0866,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732729145022,2.0866,239.42,239.37,8.50646882]
["bitfinex-derivatives","SOLF0:USTF0",1732729145323,2.0866,239.42,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732729147316,2.6395,239.58,239.29,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1732729147317,2.24,239.51,239.41,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729147521,4.8658,239.57,239.43,6.41946882]
["bitfinex-derivatives","SOLF0:USTF0",1732729147719,8.57890806,239.56,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729147925,6.41946882,239.52,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729148317,10.04020719,239.56,239.4,10.04020719]
["bitfinex-derivatives","SOLF0:USTF0",1732729148523,10.04020719,239.56,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729148727,10.04020719,239.56,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729149123,2.0857,239.52,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729149327,2.0857,239.52,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729151022,2.0857,239.52,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729151424,2.0858,239.51,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729152028,2.0858,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729152431,2.0858,239.51,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729152721,2.0858,239.51,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729155835,10.04020719,239.53,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729156238,10.83778352,239.52,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729156427,8.59778352,239.51,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729156625,8.59778352,239.51,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729156834,8.59778352,239.51,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729157031,10.04020719,239.5,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729157232,10.04020719,239.5,239.39,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1732729157233,15.86014068,239.49,239.39,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1732729157432,2.0862,239.46,239.39,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1732729158627,2.0861,239.47,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729159943,2.0857,239.52,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729160138,8.60931841,239.51,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729160344,8.60931841,239.5,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729160643,15.88218256,239.49,239.39,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732729160832,15.88218256,239.48,239.39,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732729161033,15.88218256,239.47,239.39,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732729161232,8.60931841,239.46,239.39,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732729161534,2.0861,239.47,239.39,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732729161738,2.24,239.51,239.39,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732729161928,15.89112817,239.5,239.39,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732729162131,2.086,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729162335,8.61794737,239.47,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729162539,2.24,239.51,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729162735,17.3171308,239.5,239.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729162931,7.27692361,239.49,239.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729163135,7.27692361,239.49,239.39,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732729163338,2.0864,239.45,239.39,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1732729163634,2.0864,239.45,239.39,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732729163834,10.04020719,239.5,239.39,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1732729164030,2.0862,239.46,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729164232,10.04020719,239.5,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729164438,15.90334187,239.49,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729164749,2.0865,239.43,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729165742,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729167043,2.0864,239.45,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729167441,2.24,239.51,239.36,12.28020719]
["bitfinex-derivatives","SOLF0:USTF0",1732729167636,2.086,239.49,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729167939,15.15940719,239.53,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729168142,8.62667603,239.52,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729168347,15.91084919,239.51,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729168536,15.15940719,239.53,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729168846,15.9137382,239.52,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729169040,15.9137382,239.51,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729169239,2.0861,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729169544,12.64430719,239.53,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729169744,2.0861,239.48,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729169943,2.0861,239.48,239.36,12.28020719]
["bitfinex-derivatives","SOLF0:USTF0",1732729170239,2.0861,239.48,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729171733,2.6041,239.53,239.43,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729171938,2.086,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729172145,2.086,239.49,239.34,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732729172146,15.91845992,239.48,239.41,8.66696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729172338,2.0859,239.5,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729172539,15.9176058,239.49,239.41,8.66696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729172744,15.9176058,239.48,239.41,8.66696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729172944,2.0859,239.5,239.43,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729173942,6.42696385,239.51,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729174142,2.0861,239.48,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729174343,6.42696385,239.47,239.34,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732729174542,2.0862,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729175248,6.42696385,239.49,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729175543,6.42696385,239.51,239.42,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729175745,15.91272867,239.5,239.44,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729175942,2.0859,239.5,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729176747,6.42696385,239.53,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729176948,2.086,239.49,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729177149,2.086,239.49,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729177448,8.51296385,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729177841,8.51296385,239.49,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729178044,2.086,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729179554,2.086,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729180254,2.086,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729180846,2.086,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729181762,2.0859,239.5,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729182057,6.42696385,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729182246,4.6875,239.57,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729182449,6.42696385,239.52,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729182647,6.42696385,239.52,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729183250,6.42696385,239.5,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729184252,6.42696385,239.5,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729184853,6.42696385,239.48,239.43,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732729185263,6.42696385,239.48,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729186057,2.0861,239.47,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729187958,8.51306385,239.48,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729188457,6.42696385,239.48,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729188660,6.42696385,239.48,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729189956,2.0861,239.47,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729192067,6.42696385,239.5,239.4,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729192357,2.0862,239.46,239.4,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729192558,6.42696385,239.5,239.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729192760,6.42696385,239.47,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729192962,15.98829779,239.46,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729193170,15.98829779,239.45,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729193362,6.42696385,239.47,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729193363,18.07479779,239.44,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729193664,8.66941775,239.43,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729193961,6.42696385,239.47,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729194165,15.98965202,239.46,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729194363,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729194865,2.0865,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729196364,2.0864,239.44,239.4,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729196564,2.0864,239.44,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729197362,2.0864,239.44,239.4,8.51366385]
["bitfinex-derivatives","SOLF0:USTF0",1732729197964,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729198761,8.66867548,239.44,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729198961,2.0863,239.45,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729199163,10.75500989,239.44,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729199363,2.0864,239.44,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729199563,6.42696385,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729199760,2.24,239.53,239.42,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729199761,2.0861,239.48,239.42,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729199961,15.98876059,239.47,239.42,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729200170,2.0861,239.48,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729200171,15.98876059,239.46,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729200366,2.0859,239.5,239.44,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729200581,15.98908795,239.49,239.44,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729200878,15.98908795,239.48,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729201075,15.98908795,239.47,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729201270,6.42696385,239.51,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729201570,15.98767343,239.5,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729201777,18.07367343,239.49,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729201965,18.07367343,239.49,239.42,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729201966,8.66829409,239.48,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729202365,2.086,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729202678,2.0858,239.52,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729202974,15.9878743,239.51,239.48,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729203168,6.42696385,239.56,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729203364,6.2515,239.74,239.38,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1732729203365,15.98662382,239.55,239.52,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729203567,8.66791259,239.54,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729203771,2.0851,239.59,239.53,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729203973,15.98273064,239.58,239.52,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729204176,15.98273064,239.57,239.52,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729204375,2.0853,239.57,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729204565,6.42696385,239.55,239.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729204972,2.0857,239.52,239.47,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729205180,6.42696385,239.53,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729205474,10.74826489,239.52,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729205677,2.0857,239.52,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729205869,6.42696385,239.53,239.45,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732729206070,2.0858,239.51,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729207268,2.0858,239.51,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729207578,2.0858,239.51,239.45,13.81126385]
["bitfinex-derivatives","SOLF0:USTF0",1732729207879,2.0859,239.5,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729208071,2.0859,239.5,239.45,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1732729208072,6.42696385,239.51,239.45,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1732729208275,2.0861,239.48,239.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729208870,2.0861,239.48,239.43,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729208871,2.0861,239.47,239.43,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732729209477,2.0861,239.47,239.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729209975,6.42696385,239.49,239.38,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732729210175,6.42696385,239.47,239.4,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729210387,2.24,239.52,239.4,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729210388,8.66455035,239.46,239.4,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729210586,2.0863,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729211080,8.66645953,239.45,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729211382,6.42696385,239.49,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729211682,2.0863,239.45,239.39,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729211877,8.66766791,239.44,239.39,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729213178,8.66766791,239.44,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729214773,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729215381,2.0866,239.42,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729216889,6.42696385,239.46,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729217089,2.0865,239.43,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729217481,2.0863,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729217682,8.66669738,239.45,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729217890,2.0863,239.46,239.4,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729218490,6.42696385,239.43,239.32,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732729218686,2.0866,239.41,239.34,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729219087,6.42696385,239.47,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729219493,8.66623759,239.46,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729219695,8.66623759,239.45,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729219897,2.0865,239.43,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729221498,2.0865,239.43,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729222294,6.42696385,239.47,239.38,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729222503,8.66527872,239.46,239.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729222699,8.66527872,239.45,239.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729222900,2.0865,239.44,239.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729223299,6.42696385,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729223600,2.0864,239.44,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729227599,6.42696385,239.45,239.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729227799,2.0867,239.41,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732729228698,2.0867,239.41,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729228898,2.0867,239.41,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729228899,6.42696385,239.41,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729229103,6.42696385,239.39,239.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729229300,2.0871,239.37,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729229708,7.2166,239.45,239.32,8.66696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729230007,6.42696385,239.4,239.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1732729230207,6.42696385,239.4,239.3,8.66696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729230705,2.0869,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729232511,6.42696385,239.38,239.25,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1732729232711,2.0872,239.35,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729233204,6.42696385,239.38,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729233412,2.0871,239.36,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729234507,7.2166,239.45,239.31,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729234701,6.42696385,239.4,239.31,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729235106,2.0869,239.39,239.36,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732729235305,6.42696385,239.4,239.33,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729235915,6.42696385,239.42,239.33,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729236214,6.42696385,239.46,239.37,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729236506,2.0863,239.45,239.39,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729236903,6.42696385,239.48,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729237211,8.65578126,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729237402,6.42696385,239.48,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729237609,8.65603595,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729237907,2.0865,239.43,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729238305,8.51356385,239.42,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729238509,6.42696385,239.42,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729239107,2.0867,239.4,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729239311,6.42696385,239.42,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729239707,6.42696385,239.44,239.37,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732729240310,2.0866,239.41,239.37,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732729240514,6.42696385,239.44,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729240909,2.0867,239.41,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729241112,2.0867,239.41,239.37,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732729242403,6.42696385,239.44,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729242607,6.42696385,239.42,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729243008,6.42696385,239.42,239.29,0.27347]
["bitfinex-derivatives","SOLF0:USTF0",1732729243208,6.42696385,239.4,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729243417,6.42696385,239.42,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729243711,2.0868,239.39,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729244418,6.42696385,239.4,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729245012,6.42696385,239.4,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729245212,2.0869,239.38,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729245410,6.42696385,239.4,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729245817,2.087,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729246014,6.42696385,239.4,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729246815,2.0869,239.38,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729247316,2.0869,239.38,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729247520,6.42696385,239.4,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729247917,6.42696385,239.4,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729248112,6.42696385,239.4,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729248316,2.0872,239.35,239.3,8.66696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729248515,2.0872,239.35,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729248718,2.0872,239.35,239.3,8.66696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729248911,6.42696385,239.4,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729248912,2.087,239.37,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729249510,6.42696385,239.4,239.32,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729249716,6.42696385,239.4,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729249717,2.0872,239.35,239.31,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729250021,2.0872,239.35,239.31,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729250917,2.0872,239.35,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729253019,2.0873,239.34,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729253616,6.42696385,239.36,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732729253814,6.42696385,239.34,239.27,34.55562678]
["bitfinex-derivatives","SOLF0:USTF0",1732729254125,5.0024,239.44,239.27,36.79562678]
["bitfinex-derivatives","SOLF0:USTF0",1732729254322,2.0873,239.34,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732729254525,6.42696385,239.38,239.29,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729255023,6.42696385,239.38,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732729255415,2.0873,239.33,239.3,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732729255814,6.42696385,239.36,239.29,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729256223,2.0873,239.34,239.31,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732729259623,2.24,239.4,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729259624,6.42696385,239.32,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729259824,6.42696385,239.3,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729260226,2.0878,239.28,239.25,2.43022]
["bitfinex-derivatives","SOLF0:USTF0",1732729260930,2.088,239.26,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729261129,6.42696385,239.3,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729261824,2.581,239.33,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729262031,9.00796385,239.33,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729262227,16.01084183,239.32,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729262527,2.0876,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732729262725,2.0876,239.3,239.25,0.34222]
["bitfinex-derivatives","SOLF0:USTF0",1732729263029,2.0876,239.3,239.26,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732729263829,2.0878,239.29,239.25,2.43022]
["bitfinex-derivatives","SOLF0:USTF0",1732729265121,8.51476385,239.29,239.25,2.43022]
["bitfinex-derivatives","SOLF0:USTF0",1732729265326,2.0878,239.28,239.25,2.43022]
["bitfinex-derivatives","SOLF0:USTF0",1732729266025,6.42696385,239.27,239.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729266229,6.42696385,239.25,239.17,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729267028,2.0882,239.24,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732729268229,2.0885,239.2,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732729268734,2.6071,239.27,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732729268929,2.0884,239.22,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732729270329,2.0884,239.22,239.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729270330,2.0885,239.2,239.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729270532,2.0885,239.2,239.13,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729270929,2.0885,239.2,239.15,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732729271431,2.0886,239.19,239.15,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732729272335,2.0884,239.22,239.17,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732729272540,2.6071,239.27,239.17,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729272733,6.42696385,239.25,239.17,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729273635,8.51506385,239.25,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732729273832,6.42696385,239.25,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732729275036,2.0881,239.24,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732729276544,8.51536385,239.21,239.13,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729276737,6.42696385,239.21,239.13,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729278040,2.0886,239.19,239.13,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729278242,6.42696385,239.17,239.11,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1732729278438,6.42696385,239.13,239.07,2.83743]
["bitfinex-derivatives","SOLF0:USTF0",1732729278645,2.5177,239.26,239.07,2.83743]
["bitfinex-derivatives","SOLF0:USTF0",1732729278646,6.42696385,239.16,239.08,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729278839,6.42696385,239.18,239.1,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729279741,8.51566385,239.18,239.1,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729279948,6.42696385,239.18,239.1,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729280243,2.22,239.21,239.08,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729280244,6.42696385,239.16,239.08,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729280642,6.42696385,239.14,239.11,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732729280850,6.42696385,239.14,239.07,0.61743]
["bitfinex-derivatives","SOLF0:USTF0",1732729281046,2.22,239.21,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732729281047,6.42696385,239.12,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732729281259,6.42696385,239.12,239.07,0.61743]
["bitfinex-derivatives","SOLF0:USTF0",1732729281748,8.51616385,239.12,239.07,0.61743]
["bitfinex-derivatives","SOLF0:USTF0",1732729281947,6.42696385,239.12,239.07,0.61743]
["bitfinex-derivatives","SOLF0:USTF0",1732729282143,8.51616385,239.12,239.08,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732729283144,6.42696385,239.12,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732729284039,2.0892,239.13,239.09,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732729284240,2.5944,239.25,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732729284444,2.5944,239.25,239.15,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729284749,9.02136385,239.25,239.18,1.40427031]
["bitfinex-derivatives","SOLF0:USTF0",1732729285048,9.02136385,239.25,239.17,7.83123416]
["bitfinex-derivatives","SOLF0:USTF0",1732729285238,9.02136385,239.25,239.18,3.13643635]
["bitfinex-derivatives","SOLF0:USTF0",1732729285442,9.02136385,239.25,239.19,3.13643635]
["bitfinex-derivatives","SOLF0:USTF0",1732729285645,9.03406385,239.27,239.2,3.62156237]
["bitfinex-derivatives","SOLF0:USTF0",1732729285846,2.6071,239.27,239.21,3.13643635]
["bitfinex-derivatives","SOLF0:USTF0",1732729286048,2.6071,239.27,239.22,3.13643635]
["bitfinex-derivatives","SOLF0:USTF0",1732729286243,2.6071,239.27,239.23,1.20612372]
["bitfinex-derivatives","SOLF0:USTF0",1732729286544,2.6071,239.27,239.24,1.20612372]
["bitfinex-derivatives","SOLF0:USTF0",1732729286745,2.6071,239.27,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732729287046,9.03406385,239.27,239.21,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732729289555,9.03406385,239.27,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732729289847,6.42696385,239.27,239.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732729290351,2.5314,239.38,239.23,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729290352,6.42696385,239.32,239.23,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729290543,2.22,239.34,239.23,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729290740,6.42696385,239.33,239.23,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729291746,6.42696385,239.33,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732729291947,6.42696385,239.33,239.25,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729292442,6.42696385,239.33,239.27,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732729292649,2.5314,239.38,239.25,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729292650,6.42696385,239.35,239.25,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729293047,12.54,239.51,239.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729293048,14.66608181,239.54,239.33,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729293243,2.5775,239.5,239.35,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729293446,4.7975,239.5,239.37,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729293954,6.42696385,239.44,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729295042,2.5775,239.5,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729295352,6.42696385,239.46,239.37,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729295542,2.5775,239.5,239.39,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729295744,6.42696385,239.5,239.41,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729295951,6.42696385,239.5,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729296153,6.42696385,239.5,239.43,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729296454,2.4801,239.53,239.45,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729296649,2.4801,239.53,239.47,6.42696385]
["bitfinex-derivatives","SOLF0:USTF0",1732729296947,2.4801,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729298044,2.4801,239.53,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729298246,2.4801,239.53,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729298650,10.0378822,239.58,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729298849,15.73297696,239.57,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729299055,15.73297696,239.56,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729299251,8.47036561,239.55,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729299450,4.9018,239.6,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729299658,15.71583495,239.59,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729299849,4.9018,239.6,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729299850,15.71583495,239.58,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729300046,15.71583495,239.57,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729300360,4.9018,239.6,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729300651,4.9018,239.6,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729301456,10.0378822,239.58,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729302562,10.0378822,239.55,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729302757,10.0378822,239.52,239.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729305065,10.0378822,239.52,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729305367,10.0378822,239.52,239.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729305863,10.0378822,239.55,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729306866,10.0378822,239.55,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729307164,10.0378822,239.55,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729307372,10.0378822,239.58,239.42,10.0378822]
["bitfinex-derivatives","SOLF0:USTF0",1732729307663,10.0378822,239.58,239.45,10.0378822]
["bitfinex-derivatives","SOLF0:USTF0",1732729307869,10.0378822,239.58,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729308361,10.0378822,239.58,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729311867,10.0378822,239.58,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729312669,10.0378822,239.58,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729312869,10.0378822,239.58,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729313467,10.0378822,239.58,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729314570,14.9396822,239.6,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729315162,14.9396822,239.6,239.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729315563,4.9018,239.6,239.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729315768,4.9018,239.6,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729318071,4.9018,239.6,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729318273,4.9018,239.6,239.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729318577,2.5208,239.63,239.59,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729318775,12.11525318,239.68,239.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729318971,5.0564,239.69,239.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729319177,5.0564,239.69,239.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729319375,5.0564,239.69,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729319976,5.0564,239.69,239.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729320277,5.0564,239.69,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729320477,5.0564,239.69,239.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729321074,5.0564,239.69,239.51,10.0378822]
["bitfinex-derivatives","SOLF0:USTF0",1732729321075,10.0378822,239.68,239.51,10.0378822]
["bitfinex-derivatives","SOLF0:USTF0",1732729321275,10.0378822,239.68,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729321672,10.0378822,239.68,239.54,10.0378822]
["bitfinex-derivatives","SOLF0:USTF0",1732729322074,10.0378822,239.68,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729322476,10.0378822,239.68,239.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729322673,10.0378822,239.68,239.61,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729322876,10.0378822,239.68,239.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729323983,10.0378822,239.68,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729325875,10.0378822,239.68,239.54,10.0378822]
["bitfinex-derivatives","SOLF0:USTF0",1732729326079,10.0378822,239.68,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729326279,6.41848314,239.65,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729326685,6.41848314,239.67,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729327176,2.5714,239.69,239.59,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729327373,6.41848314,239.68,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729327575,6.41848314,239.68,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729328082,6.72756314,239.7,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729328880,6.41848314,239.68,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729329377,6.41848314,239.68,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729329582,6.41848314,239.68,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729330081,0.30908,239.7,239.61,8.63848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729330579,0.30908,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729330780,6.41848314,239.69,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729331180,6.41848314,239.69,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729331580,6.41848314,239.69,239.61,8.63848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729331778,0.30908,239.7,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729331989,6.41848314,239.67,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729332981,6.41848314,239.67,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729332982,6.72756314,239.7,239.61,8.63848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729333781,6.72756314,239.7,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729333984,6.41848314,239.68,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729334183,6.41848314,239.68,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729337675,6.41848314,239.68,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729339276,6.41848314,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729339485,6.41848314,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729340485,6.41848314,239.73,239.65,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729341186,6.41848314,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729342691,6.41848314,239.73,239.65,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729342991,6.41848314,239.76,239.67,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729343184,6.41848314,239.76,239.67,8.63848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729343693,6.41848314,239.76,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729344686,6.41848314,239.77,239.73,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729345294,6.41848314,239.77,239.68,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729345295,6.41848314,239.77,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729345595,6.41848314,239.76,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729345997,6.41848314,239.76,239.68,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729346194,6.41848314,239.74,239.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729346491,6.41848314,239.74,239.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729346693,6.41848314,239.74,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729346893,6.41848314,239.7,239.58,28.09586076]
["bitfinex-derivatives","SOLF0:USTF0",1732729347194,6.41848314,239.7,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729347596,6.41848314,239.7,239.61,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729347790,2.22,239.76,239.61,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729347995,6.41848314,239.7,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729348594,6.41848314,239.7,239.63,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729349192,2.22,239.77,239.63,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729349398,6.41848314,239.72,239.63,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729349992,6.41848314,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729350806,6.41848314,239.7,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729351007,6.41848314,239.7,239.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729351602,6.41848314,239.7,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729351802,6.41848314,239.7,239.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729352307,6.41848314,239.7,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729353400,2.22,239.77,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729353401,6.41848314,239.68,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729354404,6.41848314,239.68,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729354906,6.41848314,239.69,239.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729356206,6.41848314,239.69,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729356409,6.41848314,239.67,239.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729356604,6.41848314,239.67,239.6,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729356908,6.41848314,239.65,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729358204,6.41848314,239.65,239.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729358411,6.41848314,239.65,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729359305,6.41848314,239.67,239.63,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729359505,6.41848314,239.65,239.6,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729359904,6.41848314,239.63,239.6,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729362010,6.41848314,239.63,239.56,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1732729362208,6.41848314,239.63,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729362404,6.41848314,239.65,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729362611,7.30981244,239.64,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729362912,6.41848314,239.65,239.61,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729363312,6.41848314,239.65,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729365213,4.59477898,239.69,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729365412,15.84129325,239.68,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729365613,6.41848314,239.65,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729366215,4.59477898,239.69,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729366520,6.41848314,239.65,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729366912,4.59477898,239.69,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729367113,6.41848314,239.66,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729367520,4.59477898,239.69,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729367714,6.41848314,239.65,239.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732729368918,6.41848314,239.63,239.56,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732729369120,6.41848314,239.59,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729369317,6.41848314,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729369821,6.41848314,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729371512,6.41848314,239.58,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729371909,6.41848314,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729372120,6.41848314,239.58,239.54,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729372520,6.41848314,239.58,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729372716,6.41848314,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729373217,2.22,239.64,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729373418,6.41848314,239.58,239.5,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729373624,6.41848314,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729373819,6.41848314,239.56,239.53,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729375122,6.41848314,239.56,239.48,8.63848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729375425,6.41848314,239.52,239.43,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732729375724,6.41848314,239.52,239.43,11.55108314]
["bitfinex-derivatives","SOLF0:USTF0",1732729375920,6.41848314,239.52,239.43,13.77108314]
["bitfinex-derivatives","SOLF0:USTF0",1732729376318,6.41848314,239.52,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729377019,6.41848314,239.5,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729378122,6.41848314,239.5,239.4,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1732729378323,6.41848314,239.48,239.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732729378923,6.41848314,239.48,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729379625,6.41848314,239.48,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729379818,2.5403,239.56,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729379819,6.41848314,239.46,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729380024,6.41848314,239.46,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729380723,2.2,239.52,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729380929,6.41848314,239.49,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729381122,6.41848314,239.45,239.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1732729381328,6.41848314,239.41,239.35,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1732729381530,6.41848314,239.41,239.34,28.12203056]
["bitfinex-derivatives","SOLF0:USTF0",1732729381826,6.41848314,239.41,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729382128,6.41848314,239.45,239.37,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729382927,6.41848314,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729383122,6.41848314,239.47,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729383329,6.41848314,239.45,239.37,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729383533,6.41848314,239.45,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729383719,6.41848314,239.47,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729384127,6.41848314,239.45,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729384431,6.41848314,239.45,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729385222,6.41848314,239.43,239.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729385422,2.2,239.5,239.34,28.12203056]
["bitfinex-derivatives","SOLF0:USTF0",1732729385423,6.41848314,239.41,239.34,28.12203056]
["bitfinex-derivatives","SOLF0:USTF0",1732729385626,6.41848314,239.41,239.36,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732729385828,6.41848314,239.41,239.34,28.12203056]
["bitfinex-derivatives","SOLF0:USTF0",1732729386029,6.41848314,239.35,239.3,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732729386529,6.41848314,239.35,239.28,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729386736,6.41848314,239.37,239.26,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1732729387031,6.41848314,239.37,239.28,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729387222,6.41848314,239.37,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729388730,6.41848314,239.35,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729389434,6.41848314,239.35,239.26,11.06408314]
["bitfinex-derivatives","SOLF0:USTF0",1732729389626,6.41848314,239.35,239.28,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729390030,6.41848314,239.35,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729390628,6.41848314,239.37,239.28,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729390932,6.41848314,239.37,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729391124,6.41848314,239.35,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729391733,6.41848314,239.35,239.28,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729392131,6.41848314,239.35,239.34,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729393432,6.41848314,239.36,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729393738,6.41848314,239.4,239.32,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729393938,6.41848314,239.4,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729394333,6.41848314,239.42,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729394536,6.41848314,239.42,239.34,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729394837,6.41848314,239.45,239.36,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729395039,6.41848314,239.45,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729395238,6.41848314,239.47,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729395435,2.2,239.51,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729395734,6.41848314,239.49,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729395943,6.41848314,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729396237,6.41848314,239.49,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729396737,6.41848314,239.49,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729397138,6.41848314,239.47,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729399640,6.41848314,239.47,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729400133,6.41848314,239.47,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729400334,6.41848314,239.47,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729401235,6.41848314,239.47,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729402033,6.41848314,239.47,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729402335,6.41848314,239.49,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729402745,6.41848314,239.49,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729403333,2.3959,239.52,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729403643,2.3959,239.52,239.4,8.61848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729403845,6.41848314,239.49,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729404040,2.2,239.53,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729404347,6.41848314,239.5,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729405045,6.41848314,239.5,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729405244,2.2,239.53,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729405245,6.41848314,239.48,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729406643,6.41848314,239.51,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729408043,6.41848314,239.51,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729409042,6.41848314,239.51,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729409242,6.41848314,239.47,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729411046,2.2,239.53,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729411351,6.41848314,239.49,239.4,8.61848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729411549,6.41848314,239.49,239.42,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729412246,6.41848314,239.49,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729412450,6.41848314,239.49,239.4,8.61848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729412846,6.41848314,239.49,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729414051,6.41848314,239.49,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729414553,6.41848314,239.49,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729414753,2.2,239.53,239.4,8.61848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729415048,6.41848314,239.51,239.42,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729415249,6.41848314,239.51,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729415854,6.41848314,239.51,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729416055,6.41848314,239.49,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729419154,6.41848314,239.51,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729419460,6.41848314,239.51,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729421259,2.2,239.53,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729421458,6.41848314,239.51,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729422460,6.41848314,239.51,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729422663,6.41848314,239.51,239.42,8.61848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729423957,6.41848314,239.53,239.44,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729424151,6.41848314,239.53,239.51,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729425962,6.41848314,239.53,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729429464,6.41848314,239.53,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729429663,6.41848314,239.49,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729430159,6.41848314,239.51,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729431160,2.3912,239.58,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729431366,6.41848314,239.55,239.46,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729431663,6.41848314,239.55,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729432264,6.41848314,239.55,239.53,1.17854297]
["bitfinex-derivatives","SOLF0:USTF0",1732729432467,6.41848314,239.55,239.54,1.17892911]
["bitfinex-derivatives","SOLF0:USTF0",1732729432958,6.41848314,239.55,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729433158,2.3912,239.58,239.53,1.17920037]
["bitfinex-derivatives","SOLF0:USTF0",1732729433364,6.41848314,239.55,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729434264,6.41848314,239.53,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729434461,6.41848314,239.53,239.45,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1732729434662,6.41848314,239.53,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729435560,6.41848314,239.53,239.45,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1732729435561,6.41848314,239.53,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729440964,2.3912,239.58,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729441159,6.41848314,239.53,239.52,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732729442975,6.41848314,239.53,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729443364,6.41848314,239.53,239.45,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1732729443365,6.41848314,239.53,239.39,2.60266808]
["bitfinex-derivatives","SOLF0:USTF0",1732729443671,6.41848314,239.45,239.4,4.91300518]
["bitfinex-derivatives","SOLF0:USTF0",1732729443865,6.41848314,239.45,239.44,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729445671,6.41848314,239.45,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729446273,2.4286,239.52,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729446477,6.41848314,239.46,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729446771,6.41848314,239.46,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729450767,6.41848314,239.46,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729450978,2.4286,239.52,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729451166,6.41848314,239.47,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729451474,6.41848314,239.47,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729452178,2.4286,239.52,239.41,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729452477,6.41848314,239.52,239.45,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729453076,6.41848314,239.54,239.46,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729453472,6.41848314,239.54,239.52,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729458075,2.2727,239.59,239.46,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729458277,2.2727,239.59,239.5,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729458483,6.41848314,239.58,239.5,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729458777,6.41848314,239.58,239.55,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729462379,6.41848314,239.56,239.46,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732729462576,6.41848314,239.51,239.46,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732729463277,2.2727,239.59,239.46,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732729463278,6.41848314,239.49,239.46,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1732729463479,6.41848314,239.47,239.38,2.61242561]
["bitfinex-derivatives","SOLF0:USTF0",1732729463780,2.2,239.49,239.39,1.04340284]
["bitfinex-derivatives","SOLF0:USTF0",1732729463781,6.41848314,239.43,239.39,1.04340284]
["bitfinex-derivatives","SOLF0:USTF0",1732729464084,2.2,239.49,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729464272,6.41848314,239.43,239.36,10.93718314]
["bitfinex-derivatives","SOLF0:USTF0",1732729464479,2.2,239.49,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729464681,6.41848314,239.43,239.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729465077,2.04252282,239.56,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729465078,6.41848314,239.48,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729465381,8.61848314,239.5,239.42,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729465582,6.41848314,239.5,239.42,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729465877,6.41848314,239.48,239.37,1.04348794]
["bitfinex-derivatives","SOLF0:USTF0",1732729466184,6.41848314,239.48,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729466574,6.41848314,239.48,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729466773,6.41848314,239.48,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729467184,6.41848314,239.5,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729467385,6.41848314,239.48,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729469481,6.41848314,239.48,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729469682,6.41848314,239.46,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729469983,6.41848314,239.46,239.37,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729470285,6.41848314,239.46,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729470482,6.41848314,239.46,239.37,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729470679,6.41848314,239.44,239.43,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729471486,2.2,239.52,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729471785,6.41848314,239.46,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729472283,6.41848314,239.46,239.45,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729472483,2.2,239.52,239.41,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729472676,6.41848314,239.49,239.41,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729472886,6.41848314,239.49,239.46,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729473187,6.41848314,239.49,239.41,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729473785,6.41848314,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729474190,6.41848314,239.49,239.41,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729474191,6.41848314,239.49,239.47,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729474586,6.41848314,239.49,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729475285,6.41848314,239.47,239.36,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732729475485,6.41848314,239.47,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729475685,6.41848314,239.47,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729475891,2.2,239.52,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729476086,6.41848314,239.48,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729477087,6.41848314,239.48,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729477283,6.41848314,239.48,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729477492,6.41848314,239.44,239.36,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732729477788,6.41848314,239.44,239.35,8.61848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729477990,6.41848314,239.4,239.33,2.61132192]
["bitfinex-derivatives","SOLF0:USTF0",1732729478190,6.41848314,239.4,239.32,8.72668314]
["bitfinex-derivatives","SOLF0:USTF0",1732729478394,6.41848314,239.4,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729479585,6.41848314,239.4,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729480500,2.2,239.46,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729480690,6.41848314,239.4,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729481095,6.41848314,239.42,239.38,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732729482484,6.41848314,239.42,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732729482689,2.2,239.46,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729482890,6.41848314,239.46,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729483085,6.41848314,239.46,239.32,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732729483086,2.2,239.47,239.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729483286,6.41848314,239.47,239.4,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729483686,6.41848314,239.47,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729483892,6.41848314,239.47,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729485699,6.41848314,239.47,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729486999,6.41848314,239.45,239.44,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729489203,6.41848314,239.45,239.36,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729489513,6.41848314,239.45,239.32,4.92037281]
["bitfinex-derivatives","SOLF0:USTF0",1732729489514,6.41848314,239.38,239.32,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732729489707,6.41848314,239.38,239.36,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732729490406,6.41848314,239.38,239.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732729495010,6.41848314,239.38,239.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729495011,6.41848314,239.38,239.36,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732729495213,6.41848314,239.38,239.29,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729495604,6.41848314,239.36,239.29,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729495908,6.41848314,239.36,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729497211,6.41848314,239.36,239.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729497710,6.41848314,239.36,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729499308,6.41848314,239.36,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729499513,6.41848314,239.34,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729499918,6.41848314,239.34,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729500718,6.41848314,239.34,239.28,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732729500919,6.41848314,239.32,239.25,14.09078314]
["bitfinex-derivatives","SOLF0:USTF0",1732729501607,2.2,239.37,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729501808,6.41848314,239.33,239.32,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729505509,6.41848314,239.35,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729505917,6.41848314,239.35,239.26,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729505918,6.41848314,239.35,239.31,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732729506111,6.41848314,239.35,239.26,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729506519,6.41848314,239.35,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729507318,6.41848314,239.33,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729508219,1.7826,239.4,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729508420,6.41848314,239.33,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729512815,1.7826,239.4,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729513121,6.41848314,239.44,239.35,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729513319,6.41848314,239.44,239.37,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729513524,8.61848314,239.46,239.37,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729513723,3.424,239.53,239.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729513724,6.41848314,239.42,239.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729513919,6.41848314,239.38,239.3,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729514114,6.41848314,239.36,239.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732729514326,2.2,239.4,239.33,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729514516,6.41848314,239.42,239.33,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729515222,2.2,239.43,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729515419,6.41848314,239.44,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729516027,6.41848314,239.42,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729516621,6.41848314,239.42,239.34,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729516826,6.41848314,239.42,239.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729517523,6.41848314,239.42,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729519417,6.41848314,239.42,239.39,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732729519725,6.41848314,239.42,239.34,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729520024,6.41848314,239.42,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729520723,6.41848314,239.42,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729520922,6.41848314,239.4,239.39,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729521728,6.41848314,239.42,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729521921,6.41848314,239.42,239.35,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729521922,3.424,239.53,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729522122,6.41848314,239.49,239.41,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729522522,6.41848314,239.47,239.39,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729522921,6.41848314,239.47,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729524422,6.41848314,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729526326,6.41848314,239.49,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729527225,6.41848314,239.51,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729529425,6.41848314,239.49,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729529626,6.41848314,239.47,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729530725,6.41848314,239.47,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729530926,6.41848314,239.43,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729531229,6.41848314,239.43,239.34,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732729531423,6.41848314,239.39,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729532727,2.18,239.46,239.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732729532926,6.41848314,239.43,239.34,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732729533125,6.41848314,239.41,239.34,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732729533531,6.41848314,239.41,239.4,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732729533734,6.41848314,239.41,239.34,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1732729533935,6.41848314,239.37,239.36,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732729535230,2.18,239.46,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729535425,6.41848314,239.38,239.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729535631,6.41848314,239.36,239.34,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729536136,6.41848314,239.36,239.28,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732729536323,6.41848314,239.36,239.32,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729536828,8.50558314,239.36,239.28,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732729537224,2.0871,239.36,239.28,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732729537429,6.41848314,239.35,239.34,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732729537632,2.18,239.4,239.3,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729537633,6.41848314,239.39,239.3,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729538234,8.59848314,239.4,239.3,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729538436,8.59848314,239.4,239.32,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729538841,8.59848314,239.4,239.38,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732729541242,8.59848314,239.4,239.28,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732729541441,6.41848314,239.34,239.28,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732729541643,6.41848314,239.36,239.28,8.12188314]
["bitfinex-derivatives","SOLF0:USTF0",1732729543540,6.41848314,239.36,239.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732729543842,1.7078,239.5,239.34,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729544143,6.41848314,239.45,239.36,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729544536,6.41848314,239.45,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729544839,1.7078,239.5,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729544840,6.41848314,239.47,239.38,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729545048,6.41848314,239.47,239.46,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729545342,8.59848314,239.49,239.42,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729545542,6.41848314,239.49,239.42,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729545943,6.41848314,239.49,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729547446,3.86440971,239.56,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729547447,6.41848314,239.51,239.5,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729547846,6.41848314,239.51,239.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732729548046,2.18,239.54,239.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732729548047,6.41848314,239.49,239.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732729548347,2.18,239.54,239.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732729548648,6.41848314,239.49,239.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1732729548846,6.41848314,239.49,239.42,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729549444,6.41848314,239.49,239.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729550948,6.41848314,239.51,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729552342,6.41848314,239.51,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729552539,2.18,239.54,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729552847,6.41848314,239.5,239.49,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729562055,1.7261,239.56,239.41,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1732729562255,164.66175,239.57,239.48,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729562456,164.66175,239.57,239.5,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729562750,164.66175,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729563260,154.40875,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729565561,154.40875,239.57,239.56,8.50378314]
["bitfinex-derivatives","SOLF0:USTF0",1732729565762,154.40875,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729566852,151.64455,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729567154,147.64345,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729571058,20.31444971,239.57,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732729571371,6.41848314,239.75,239.56,6.41848314]
["bitfinex-derivatives","SOLF0:USTF0",1732729571663,6.41848314,239.75,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729572259,6.41848314,239.75,239.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729572260,10.01910399,239.79,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732729573058,10.01910399,239.79,239.76,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732729573559,2.0836,239.76,239.6,11.75610399]
["bitfinex-derivatives","SOLF0:USTF0",1732729573762,3.90859801,239.82,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729573763,10.01910399,239.73,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729574260,10.01910399,239.73,239.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729574759,10.01910399,239.73,239.6,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1732729574959,10.01910399,239.73,239.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729575160,10.01910399,239.67,239.6,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1732729575461,15.62680399,239.76,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729575462,10.01910399,239.7,239.66,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729575655,10.01910399,239.7,239.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1732729575858,2.0839,239.73,239.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1732729575859,10.01910399,239.73,239.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1732729576457,10.01910399,239.73,239.6,13.93610399]
["bitfinex-derivatives","SOLF0:USTF0",1732729576661,10.01910399,239.73,239.63,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729576860,17.71040399,239.76,239.6,13.93610399]
["bitfinex-derivatives","SOLF0:USTF0",1732729577366,15.62680399,239.76,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729578259,10.01910399,239.76,239.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729578458,10.01910399,239.79,239.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729578663,10.01910399,239.79,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729578968,11.81680399,239.82,239.66,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729579263,13.90000399,239.82,239.66,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729579564,13.90000399,239.82,239.6,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1732729579565,10.01910399,239.76,239.6,11.75610399]
["bitfinex-derivatives","SOLF0:USTF0",1732729579768,10.01910399,239.76,239.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729580264,10.01910399,239.76,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729581072,10.01910399,239.76,239.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729581861,10.01910399,239.76,239.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729582260,10.01910399,239.76,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729584171,12.10270399,239.76,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729584569,2.0837,239.75,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729586167,2.0837,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729586564,2.0837,239.75,239.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729586565,2.0837,239.75,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729586769,10.01910399,239.76,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729587470,10.01910399,239.73,239.6,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1732729587766,10.01910399,239.67,239.48,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1732729587962,10.01910399,239.67,239.52,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729588166,10.01910399,239.64,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729588870,2.0849,239.62,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729589069,2.0849,239.62,239.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729589668,2.0847,239.63,239.58,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729589866,10.01910399,239.64,239.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729590971,1.7843,239.65,239.52,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729591775,1.7843,239.65,239.63,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729592073,12.19910399,239.7,239.55,10.01910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729592272,10.01910399,239.7,239.55,10.01910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729592572,2.0842,239.69,239.55,10.01910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729592963,2.0842,239.69,239.59,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729593160,2.0842,239.69,239.55,10.01910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729593161,2.0842,239.69,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729593873,2.0842,239.69,239.64,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729594072,2.0845,239.66,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729594571,10.01910399,239.7,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729594766,6.0544,239.71,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729594965,2.084,239.71,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729596062,12.19910399,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729596267,2.18,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729597274,4.2639,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729598674,2.0839,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729598969,2.084,239.71,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729599569,2.084,239.71,239.66,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729599771,10.01910399,239.73,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729600267,3.7871,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729600767,3.7871,239.72,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729601775,1.7031,239.72,239.61,10.01910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729602169,1.7031,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729602374,1.7031,239.72,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729602771,2.084,239.71,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729602967,2.084,239.71,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729603573,3.787,239.72,239.58,12.19910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729604080,1.7031,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729604379,2.084,239.71,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729604879,2.084,239.71,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729609177,1.7031,239.72,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729610474,3.7871,239.72,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729612287,1.7031,239.72,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729612488,1.7031,239.72,239.61,10.01910399]
["bitfinex-derivatives","SOLF0:USTF0",1732729613484,1.7031,239.72,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729614280,8.11710892,239.72,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729615482,8.11710892,239.72,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729616188,3.7588,239.75,239.64,8.59400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729616388,6.41400892,239.75,239.66,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729616581,6.41400892,239.75,239.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729616582,6.41400892,239.75,239.68,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729616784,8.49750892,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729616985,8.82565201,239.76,239.68,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729617191,6.41400892,239.78,239.76,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729617391,8.82572465,239.77,239.7,8.59400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729617579,6.41400892,239.78,239.7,8.59400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729617890,8.49720892,239.81,239.72,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729618189,8.82443046,239.8,239.72,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729618489,6.41400892,239.81,239.72,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729618987,6.41400892,239.81,239.74,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732729619187,2.0832,239.82,239.72,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729619390,6.41400892,239.8,239.72,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729619685,6.41400892,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729619984,6.41400892,239.79,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729621087,6.41400892,239.79,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729621481,6.41400892,239.79,239.7,8.59400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729621684,6.41400892,239.79,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729622084,8.49720892,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729622291,16.12070704,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729622592,8.81807762,239.79,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729623288,6.41400892,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729623592,8.81400154,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729623790,8.49720892,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729624092,8.81400168,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729624292,8.49720892,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729624490,2.0834,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732729624793,6.41400892,239.77,239.7,8.59400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729624992,6.41400892,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729624993,8.49750892,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729625888,6.41400892,239.78,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732729626693,2.18,239.84,239.75,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732729626895,6.41400892,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729627293,8.49750892,239.78,239.7,8.59400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729627595,6.41400892,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729627793,8.81092413,239.79,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729627994,6.41400892,239.82,239.74,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729628190,8.81027976,239.81,239.76,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729628392,6.41400892,239.84,239.76,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729628697,6.41400892,239.86,239.78,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729628885,8.80797458,239.83,239.78,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729629087,16.10266547,239.83,239.78,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729629291,6.41400892,239.88,239.8,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729629694,6.41400892,239.88,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729630087,6.41400892,239.88,239.8,6.41400892]
["bitfinex-derivatives","SOLF0:USTF0",1732729630294,6.41400892,239.88,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729631491,6.41400892,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729632393,2.0824,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729632791,10.007344,239.93,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729632998,2.0826,239.88,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729633396,2.0826,239.87,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729636098,2.0827,239.86,239.83,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729638596,2.0827,239.86,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729638597,2.0825,239.89,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732729638803,9.12974923,239.88,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729639000,2.18,239.92,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729639192,11.21239289,239.91,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732729639400,9.13009289,239.9,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729639703,2.0822,239.92,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729639900,9.12795726,239.91,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729640204,2.0822,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732729642300,2.0822,239.92,239.89,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732729642694,2.0822,239.92,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732729643600,10.007344,239.96,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729643794,2.0821,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729644802,9.11870236,239.92,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729645101,9.11870236,239.91,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729645295,2.0821,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729645493,9.11789087,239.92,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729645800,9.11789087,239.91,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729646001,2.0821,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729646398,9.11784933,239.92,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729646604,2.0821,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729646804,9.1166392,239.92,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729647004,2.0821,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729647204,9.11666759,239.92,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729647408,13.291144,239.99,239.84,10.007344]
["bitfinex-derivatives","SOLF0:USTF0",1732729647603,16.37895488,239.98,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729647806,9.11540985,239.97,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729648005,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729648201,9.11540985,239.94,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729648397,2.082,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729648603,9.11481703,239.94,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729648798,9.11481703,239.93,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729649103,10.007344,239.98,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729649408,16.37998106,239.97,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729649606,2.0821,239.93,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729649908,2.0821,239.93,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729650707,2.0821,239.93,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729651306,2.0824,239.9,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729651706,10.007344,239.95,239.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729651905,9.46156874,239.94,239.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729652108,10.007344,239.92,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729652303,9.46156874,239.91,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729652507,10.007344,239.92,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729652706,10.007344,239.89,239.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1732729653009,1.5417,239.95,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729653010,2.083,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729654603,1.5715,239.89,239.77,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729654809,6.40748527,239.87,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729655709,8.49028527,239.85,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732729656801,6.40748527,239.85,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729657005,6.40748527,239.83,239.76,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1732729657206,6.40748527,239.83,239.76,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1732729657609,8.49048527,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729658407,2.0831,239.82,239.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729658610,6.40748527,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729659012,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729660915,2.0831,239.82,239.73,8.56956527]
["bitfinex-derivatives","SOLF0:USTF0",1732729660916,6.40748527,239.79,239.73,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1732729661212,6.40748527,239.79,239.73,4.34208]
["bitfinex-derivatives","SOLF0:USTF0",1732729662013,6.40748527,239.81,239.73,10.74956527]
["bitfinex-derivatives","SOLF0:USTF0",1732729662412,6.40748527,239.83,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729665508,3.1022,239.89,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729665711,3.1022,239.89,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729665712,9.50237304,239.88,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729665911,6.40748527,239.85,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729666823,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729667216,6.40748527,239.85,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729667815,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729668422,9.50651846,239.84,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729668621,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729668825,9.50651846,239.84,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729669017,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729669218,9.50651846,239.84,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729669424,6.40748527,239.85,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729669624,9.50813335,239.84,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729669928,6.40748527,239.85,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729670122,9.50836164,239.84,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729670327,6.40748527,239.85,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729670538,9.50827501,239.84,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729670829,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729671124,9.51131392,239.84,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729671429,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729671629,9.51448585,239.84,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729671836,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729672028,9.51440022,239.84,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729672231,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729672430,9.51781766,239.84,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729672729,9.51781766,239.83,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729672928,6.40748527,239.86,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729673230,9.51782026,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729673433,9.51782026,239.84,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729673726,3.1022,239.89,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729673727,9.51782026,239.83,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729673920,9.51782026,239.84,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729674126,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729674327,9.51956722,239.83,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729675124,9.51956722,239.83,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729675321,9.51956722,239.82,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729675623,9.51956722,239.81,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729675828,6.40748527,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729676028,9.8674613,239.84,239.73,4.34208]
["bitfinex-derivatives","SOLF0:USTF0",1732729676230,9.8674613,239.83,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729676421,9.8674613,239.82,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729676627,9.8674613,239.81,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729676831,1.5715,239.89,239.8,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729677029,9.86741359,239.88,239.82,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729677430,16.27489886,239.88,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729677830,9.86741359,239.87,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729678033,9.86741359,239.86,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729678633,9.86741359,239.85,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729678833,9.86741359,239.84,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729679133,1.5715,239.89,239.82,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729679430,9.86592565,239.88,239.82,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729679635,9.86592565,239.87,239.82,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729679835,9.86592565,239.86,239.82,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729680036,9.86592565,239.85,239.82,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729680233,1.5715,239.89,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729680431,9.86530128,239.88,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729680628,9.86530128,239.87,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729681033,9.86530128,239.86,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729681228,9.86530128,239.85,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729681535,9.86530128,239.84,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729681732,1.5715,239.89,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729681934,9.86515206,239.88,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729682129,9.86515206,239.87,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729682332,9.86515206,239.86,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729682636,9.86515206,239.85,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729682834,9.86515206,239.84,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729683029,9.86515206,239.84,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729683235,1.5715,239.89,239.8,8.58748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729683431,9.86478765,239.88,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732729683632,9.86478765,239.87,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729683833,9.86478765,239.86,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729684032,9.86478765,239.85,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729684331,9.86478765,239.84,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729684532,3.40402601,239.83,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729684836,13.61610405,239.82,239.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729685138,13.61610405,239.82,239.81,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729685532,10.21207804,239.82,239.81,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729685730,1.5715,239.89,239.81,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729686038,16.29041883,239.88,239.72,2.68380161]
["bitfinex-derivatives","SOLF0:USTF0",1732729686234,6.40748527,239.86,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729686535,9.88293356,239.85,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729689135,9.88293356,239.85,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729690929,6.40748527,239.84,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729691133,9.88293356,239.83,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729691437,9.88293356,239.82,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729691626,9.88293356,239.81,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729691828,6.40748527,239.84,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729692031,9.88666397,239.83,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729692336,9.88666397,239.82,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729692537,9.88666397,239.81,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729692735,6.40748527,239.84,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729692935,9.88751878,239.83,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729693136,9.88751878,239.83,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729693738,6.40748527,239.86,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729693739,9.88751878,239.82,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729694040,9.88751878,239.81,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729694230,9.88751878,239.81,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729694231,6.40748527,239.86,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729694429,9.89120704,239.85,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729694634,6.40748527,239.86,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729694635,9.89120704,239.84,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729694840,9.89120704,239.83,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729695137,9.89120704,239.82,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729695337,9.89120704,239.81,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729695642,6.40748527,239.86,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729695842,17.74657306,239.85,239.76,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729696144,16.30074519,239.84,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729696344,9.89325992,239.83,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729697634,9.89325992,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729697635,11.97625992,239.83,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729697844,9.89325992,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729698039,9.89325992,239.81,239.72,85.14234]
["bitfinex-derivatives","SOLF0:USTF0",1732729698245,6.40748527,239.78,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729698445,9.8962168,239.77,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729698739,6.40748527,239.78,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729698937,9.83977611,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729699135,9.83977611,239.76,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729699340,6.40748527,239.78,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729699540,9.83855863,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729699837,3.39547652,239.76,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729700042,3.39547652,239.75,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729700237,13.23403515,239.74,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729700445,3.39547652,239.73,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729700743,6.40748527,239.78,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729700941,9.78410074,239.77,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729701137,9.78409886,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729702546,9.78409886,239.76,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729702845,2.0835,239.78,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729703049,9.78265207,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729703547,9.78265207,239.76,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729703742,6.40748527,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729703941,9.78154006,239.76,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729704147,6.40748527,239.77,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729704446,9.78076371,239.76,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729706146,6.40748527,239.77,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729706453,9.77916322,239.76,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729706750,6.40748527,239.77,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729707050,1.6204,239.81,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729707051,9.77927143,239.76,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729707245,6.40748527,239.79,239.72,85.37234689]
["bitfinex-derivatives","SOLF0:USTF0",1732729707452,9.77844329,239.78,239.72,85.37234689]
["bitfinex-derivatives","SOLF0:USTF0",1732729707653,9.77844329,239.77,239.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729707850,8.49108527,239.79,239.72,85.37234689]
["bitfinex-derivatives","SOLF0:USTF0",1732729708048,9.77832895,239.78,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729708253,9.77832895,239.77,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729709453,16.18581422,239.77,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729709649,6.40748527,239.77,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729710157,9.77702278,239.76,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729710354,2.084,239.74,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729710553,16.18470895,239.73,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729710758,24.27974264,239.73,239.72,78.96486162]
["bitfinex-derivatives","SOLF0:USTF0",1732729710952,26.36384264,239.73,239.72,76.52916162]
["bitfinex-derivatives","SOLF0:USTF0",1732729711653,26.36384264,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729712249,16.58661896,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729712650,8.09503369,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729712956,6.40748527,239.76,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729713254,17.13516935,239.75,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729713459,8.08652709,239.74,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729713654,8.49118527,239.77,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729714061,8.0829467,239.76,239.73,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729714260,8.49118527,239.77,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729715559,8.08010351,239.76,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729715759,8.49118527,239.77,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729715959,8.07969495,239.76,239.75,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729716149,1.6204,239.81,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729716349,17.11902763,239.8,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729716554,8.07924185,239.79,239.72,64.17191994]
["bitfinex-derivatives","SOLF0:USTF0",1732729716748,6.40748527,239.8,239.72,64.17191994]
["bitfinex-derivatives","SOLF0:USTF0",1732729717260,8.49098527,239.8,239.72,64.17191994]
["bitfinex-derivatives","SOLF0:USTF0",1732729717462,8.49098527,239.8,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729717653,8.07788406,239.79,239.72,64.17191994]
["bitfinex-derivatives","SOLF0:USTF0",1732729717857,8.49098527,239.8,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729718361,6.40748527,239.76,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729718555,6.40748527,239.76,239.72,59.84853467]
["bitfinex-derivatives","SOLF0:USTF0",1732729719057,17.12741407,239.79,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729719058,8.49108527,239.78,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729719259,8.49108527,239.78,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729719458,8.07784617,239.77,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729722563,8.49098527,239.8,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729722564,2.0836,239.79,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729723165,8.49118527,239.78,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729725266,6.40748527,239.78,239.74,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729726367,8.49108527,239.78,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729726568,2.0836,239.78,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729726763,8.49108527,239.78,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729726958,2.0836,239.78,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729727158,6.40748527,239.78,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729727759,8.49108527,239.78,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729728162,8.49108527,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729728163,8.07963176,239.77,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729728364,8.49108527,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729728573,8.08063586,239.77,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729728764,8.49108527,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729729068,8.08062374,239.77,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729729263,8.49108527,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729729459,8.08182687,239.77,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729729764,1.6204,239.81,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729729765,6.40748527,239.74,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729729970,8.08294765,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729730171,6.40748527,239.74,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729730470,8.08281682,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729731065,10.16718784,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729731462,2.0841,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729731965,6.40748527,239.74,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729733370,8.49148527,239.74,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729735066,19.72414044,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729736066,11.63877203,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729736263,19.72490924,239.73,239.72,57.76443467]
["bitfinex-derivatives","SOLF0:USTF0",1732729736570,19.72490924,239.73,239.72,28.7191935]
["bitfinex-derivatives","SOLF0:USTF0",1732729741673,2.0844,239.7,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729741869,6.40748527,239.65,239.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729742266,6.40748527,239.62,239.58,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1732729742468,2.16,239.72,239.3,124.59345873]
["bitfinex-derivatives","SOLF0:USTF0",1732729742469,6.40748527,239.6,239.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729742669,6.40748527,239.6,239.48,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1732729742670,6.40748527,239.54,239.48,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1732729742873,6.40748527,239.54,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729743074,6.40748527,239.54,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729743275,6.40748527,239.58,239.51,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729743475,6.40748527,239.61,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729743778,6.40748527,239.59,239.53,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729743978,6.40748527,239.59,239.51,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729745075,6.40748527,239.59,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729745273,6.40748527,239.59,239.51,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729745478,6.40748527,239.59,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729745679,6.40748527,239.57,239.49,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729746477,6.40748527,239.6,239.51,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729747081,6.40748527,239.6,239.56,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732729748478,6.40748527,239.6,239.55,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729748677,6.40748527,239.6,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729748879,6.40748527,239.56,239.48,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1732729749573,6.40748527,239.54,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729749779,6.40748527,239.54,239.48,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1732729750381,6.40748527,239.54,239.52,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732729750780,6.40748527,239.54,239.48,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1732729751385,2.16,239.63,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729751386,6.40748527,239.52,239.5,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732729751580,6.40748527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729751788,2.16,239.56,239.41,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729751983,6.40748527,239.5,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729753284,6.40748527,239.5,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729753686,6.40748527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729754079,6.40748527,239.52,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729754080,6.40748527,239.52,239.45,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729754376,6.40748527,239.52,239.45,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732729754574,8.49338527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729754987,6.40748527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729755184,6.40748527,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729757186,6.40748527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729757187,8.49338527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729757581,8.49338527,239.52,239.47,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729757786,6.40748527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729757977,6.40748527,239.52,239.45,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729758688,6.40748527,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729759280,8.49338527,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729760186,6.40748527,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729761084,6.40748527,239.5,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729761285,2.16,239.56,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729761484,6.40748527,239.52,239.43,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729761880,6.40748527,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729762681,6.40748527,239.52,239.47,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732729762887,6.40748527,239.52,239.45,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729763887,6.40748527,239.52,239.48,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732729764390,6.40748527,239.52,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732729764590,6.40748527,239.58,239.5,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729764890,8.49288527,239.58,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729765185,6.40748527,239.58,239.5,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729766192,8.49288527,239.58,239.5,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729766693,6.40748527,239.58,239.54,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729766897,6.40748527,239.56,239.54,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732729768090,6.40748527,239.56,239.47,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729768287,2.0856,239.55,239.51,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729768495,2.0856,239.55,239.47,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729768898,2.0857,239.54,239.47,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729769187,6.40748527,239.56,239.47,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729769387,8.49308527,239.56,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732729769589,8.49308527,239.56,239.43,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1732729769590,1.001,239.64,239.51,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729769794,6.40748527,239.6,239.53,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729770095,6.40748527,239.62,239.53,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729770598,8.49258527,239.62,239.53,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729770894,6.40748527,239.62,239.53,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729771090,2.0851,239.61,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729773194,6.40748527,239.6,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729773392,8.49268527,239.6,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729773584,2.0852,239.6,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729773784,6.40748527,239.58,239.57,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729774397,6.40748527,239.6,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732729776091,2.16,239.66,239.57,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729776296,15.74749357,239.65,239.57,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729776492,9.3400083,239.64,239.57,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729777094,6.40748527,239.68,239.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729777298,8.49218527,239.66,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732729777597,8.49218527,239.66,239.58,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729779492,6.40748527,239.66,239.58,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729780100,6.40748527,239.68,239.63,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729780295,9.35420545,239.67,239.63,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729780495,2.0846,239.67,239.63,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729780689,6.40748527,239.7,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729780887,17.42362072,239.69,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729781096,17.42362072,239.68,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729781391,9.35783256,239.67,239.66,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732729783295,11.44243256,239.67,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729783497,6.40748527,239.66,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729783992,8.49198527,239.68,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729785095,8.07490994,239.67,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729785299,8.49198527,239.68,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729785703,8.07402684,239.67,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729785995,14.48187413,239.66,239.55,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729786201,6.40748527,239.63,239.55,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729787398,9.3717062,239.62,239.55,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729787597,6.40748527,239.63,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729787906,9.37385775,239.62,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729789698,6.40748527,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729790003,23.85733534,239.66,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729790204,17.44985007,239.65,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729790396,17.44908515,239.64,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729790601,6.40748527,239.67,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729790801,17.44736958,239.66,239.62,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729791003,17.44736958,239.65,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729791201,8.49218527,239.67,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729791403,17.44494359,239.66,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729791706,9.36928906,239.65,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729791907,6.40748527,239.67,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729792204,17.44520514,239.66,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729792404,9.36943736,239.65,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729792605,8.49208527,239.67,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729792794,17.44227064,239.66,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729793001,8.49208527,239.67,239.59,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729793201,8.49208527,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729793202,17.44227065,239.66,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729793399,8.49208527,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729793604,17.43969987,239.66,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729793806,9.36637261,239.65,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729795202,2.0847,239.66,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729796103,6.40748527,239.67,239.57,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729796304,2.085,239.63,239.55,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729796513,6.40748527,239.65,239.55,8.56748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729796803,2.0849,239.64,239.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729797009,2.0849,239.64,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729797204,6.40748527,239.65,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729797405,9.3646637,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729797611,8.49228527,239.65,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729797810,9.36534693,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729798012,6.40748527,239.65,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729798202,9.36532026,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729798402,8.49228527,239.65,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729798607,9.36655744,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729798807,6.40748527,239.65,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729799007,9.36655745,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729799203,6.40748527,239.65,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729799410,9.36787212,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729799616,2.0849,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729800013,9.36813122,239.63,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729800214,2.0849,239.64,239.61,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732729802016,9.37087075,239.63,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729802311,6.40748527,239.65,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729802515,17.45189806,239.64,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729802715,17.45189806,239.63,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729802917,6.40748527,239.65,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729803120,17.45130155,239.64,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729803324,9.37275505,239.63,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729803526,8.49228527,239.65,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729803728,17.45430794,239.64,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729804021,9.37436068,239.63,239.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729804219,9.37436068,239.63,239.6,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729804416,6.40748527,239.68,239.6,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729804623,17.45803677,239.67,239.6,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729804827,17.45803677,239.66,239.58,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729805125,17.45803677,239.65,239.58,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729805322,15.78383852,239.64,239.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729805522,17.46318569,239.63,239.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729805720,6.40748527,239.64,239.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729805925,17.46313724,239.63,239.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732729806127,9.3791087,239.62,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729806425,6.40748527,239.65,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729806829,8.086293,239.64,239.56,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729807229,9.38158049,239.64,239.58,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729807430,9.38158049,239.63,239.58,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729807631,6.40748527,239.65,239.58,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729807933,17.47359109,239.64,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729808231,8.09143192,239.63,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729808433,9.38470989,239.64,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729808632,9.38470989,239.63,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729808831,2.0848,239.65,239.61,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732729809030,17.47835057,239.64,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729809337,6.40748527,239.69,239.6,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729809627,19.56729295,239.68,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729809823,17.48279295,239.67,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729810027,8.09319441,239.66,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729810331,17.48279295,239.66,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729810531,8.49208527,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729810532,9.38959854,239.65,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729810723,8.49208527,239.67,239.63,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732729810927,17.49973078,239.66,239.58,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729811127,9.40561173,239.65,239.64,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732729811529,9.40561173,239.65,239.6,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729811731,6.40748527,239.71,239.62,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729811932,17.5011967,239.7,239.64,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729812131,17.5011967,239.69,239.68,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732729812635,288.5881663,239.84,239.68,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729812636,22.08438397,239.81,239.68,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729812835,6.40748527,239.79,239.7,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729813037,17.50009832,239.78,239.7,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729813235,17.50009832,239.77,239.7,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729813539,17.50009832,239.76,239.7,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729813832,17.50009832,239.75,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729814038,17.50009832,239.75,239.74,8.49148527]
["bitfinex-derivatives","SOLF0:USTF0",1732729814232,7.64218527,239.83,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729814432,17.39441678,239.82,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729814635,17.39441678,239.81,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729814834,17.39441678,239.8,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729815030,9.39694297,239.79,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729815225,7.64218527,239.83,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729815430,17.38208572,239.82,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729815637,7.64218527,239.83,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729815638,17.38208572,239.81,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729815836,17.38208572,239.8,239.72,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729816034,15.79775013,239.79,239.63,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1732729816229,6.40748527,239.77,239.68,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729816531,9.38809877,239.76,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729816736,9.38809877,239.75,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729816926,6.40748527,239.77,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729817136,9.38833365,239.76,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729817329,6.40748527,239.77,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729817534,9.38602745,239.76,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729817732,9.38602745,239.75,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729817929,6.40748527,239.77,239.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729818233,9.38595919,239.76,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729818433,6.40748527,239.78,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729818633,9.38297397,239.77,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729818931,6.40748527,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729818932,9.38297397,239.76,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729819131,6.40748527,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729819326,17.36697403,239.77,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729819734,9.382153,239.76,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729819940,6.40748527,239.78,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729820143,17.36716027,239.77,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729820440,9.38223801,239.76,239.74,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729820640,1.2347,239.83,239.76,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732729820940,23.77280967,239.82,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729821137,17.3653244,239.81,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729821337,9.38125787,239.8,239.78,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732729821640,6.40748527,239.8,239.72,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729821844,6.40748527,239.8,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729821845,9.37731306,239.79,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729822134,9.37757513,239.78,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729822438,6.40748527,239.8,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729822637,9.37509522,239.79,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729822933,8.49088527,239.8,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729823130,9.37506114,239.79,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729823331,8.49088527,239.8,239.75,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729823539,6.40748527,239.8,239.72,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729823742,8.49078527,239.82,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729824039,17.34861491,239.81,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729824241,9.37219479,239.8,239.78,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729824437,6.40748527,239.82,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729824639,17.34358937,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729824839,6.40748527,239.84,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729825137,17.34308669,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729825332,17.34308669,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729825644,17.34308669,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729825833,9.36918934,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729826741,9.36918934,239.8,239.72,7.69628527]
["bitfinex-derivatives","SOLF0:USTF0",1732729826940,6.40748527,239.82,239.72,7.69628527]
["bitfinex-derivatives","SOLF0:USTF0",1732729827137,9.36347503,239.81,239.72,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1732729827333,2.0831,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729827534,9.36095342,239.81,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729827737,8.49058527,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729827738,6.40748527,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729827937,6.40748527,239.82,239.73,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729827938,9.36095155,239.81,239.73,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729828139,6.40748527,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729828340,9.36095155,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729828543,6.40748527,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729828742,9.3594379,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729828935,6.40748527,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729829244,9.35940945,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729829539,6.40748527,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729829740,9.35799278,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729829941,6.40748527,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729830245,9.35806498,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729830447,6.40748527,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729830647,9.35627567,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729830844,9.35627567,239.81,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729830845,6.40748527,239.82,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732729831150,9.35626973,239.81,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732729832438,2.5519,239.9,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729832639,6.40748527,239.85,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729833035,6.40748527,239.85,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729833847,6.40748527,239.85,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729834045,2.5519,239.9,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729834247,6.40748527,239.86,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729834546,6.40748527,239.87,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729834745,9.35063908,239.86,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729834947,6.40748527,239.87,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729835149,9.35064501,239.86,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729835338,6.40748527,239.87,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729835541,9.34941936,239.86,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729835743,6.40748527,239.85,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729836743,6.40748527,239.85,239.81,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732729837141,6.40748527,239.85,239.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732729837543,8.49028527,239.85,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729837749,8.49028527,239.85,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729837945,6.40748527,239.83,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729838948,6.40748527,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729839145,6.40748527,239.83,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729839447,6.40748527,239.85,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729839743,6.40748527,239.87,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729839944,9.34704213,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729840151,8.49018527,239.87,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729840349,2.5519,239.9,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729840549,2.0827,239.87,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729840948,2.0827,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729841451,6.40748527,239.88,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729841746,9.34688534,239.87,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729841949,6.40748527,239.88,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729842150,9.34684385,239.87,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729842352,2.0825,239.89,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729842552,9.3476749,239.88,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729842751,9.3476749,239.87,239.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729843242,9.3476749,239.87,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732729843447,8.49008527,239.88,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729843648,9.34885179,239.87,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729843848,6.40748527,239.88,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729844049,9.34885365,239.87,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729844247,6.40748527,239.88,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729844549,9.35046802,239.87,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729844848,6.40748527,239.88,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729845049,11.4330396,239.87,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729845451,9.3504396,239.87,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732729845850,15.75792487,239.87,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732729846247,9.3504396,239.87,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732729846451,15.75792487,239.87,239.85,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732729846847,15.75792487,239.87,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729847050,6.40748527,239.87,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729847354,2.0827,239.86,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732729847551,2.0827,239.86,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729847948,1.3174,239.9,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729848155,17.31805903,239.85,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729849659,17.31805903,239.85,239.79,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729849858,9.35560097,239.85,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729850051,17.32306406,239.85,239.84,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729851552,17.32306406,239.85,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729851553,17.32306406,239.85,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729851756,7.96746309,239.84,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729852462,2.083,239.83,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729852662,7.96746309,239.82,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729853862,7.96746309,239.82,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729854061,9.35560097,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729854261,7.96746309,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729854462,17.32306406,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729854765,2.083,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729854954,9.38489746,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729855161,2.083,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729855359,17.38254475,239.82,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729855564,9.39046446,239.81,239.8,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732729855760,9.39046446,239.81,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729856065,6.40748527,239.85,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729856262,17.38188829,239.84,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729856467,17.38188829,239.83,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732729856766,9.39009224,239.82,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732729857263,9.39009224,239.84,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729857465,17.39287284,239.83,239.78,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729857762,17.39287284,239.82,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729857966,6.40748527,239.84,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729857967,17.39287284,239.81,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729858157,9.39009224,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729858357,17.39543446,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729858563,9.39009224,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729858758,17.39531422,239.8,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729861163,17.39531422,239.8,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729861368,9.39009224,239.79,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729861773,9.39009224,239.82,239.78,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732729861970,6.40748527,239.84,239.76,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729861971,17.39659535,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729862174,17.39659535,239.8,239.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729862366,17.39659535,239.79,239.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729862673,17.39659535,239.78,239.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729862866,17.39659535,239.77,239.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729863061,17.39659535,239.76,239.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729863375,9.39009224,239.75,239.74,8.49128527]
["bitfinex-derivatives","SOLF0:USTF0",1732729863773,9.39009224,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729863970,17.39978728,239.8,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729864277,17.39978728,239.79,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729864465,2.0832,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729864466,17.39978728,239.78,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729865368,17.39978728,239.78,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729865569,17.39978728,239.77,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729865772,17.39978728,239.76,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729865969,2.0832,239.81,239.74,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729865970,17.39978728,239.75,239.74,8.49128527]
["bitfinex-derivatives","SOLF0:USTF0",1732729867473,17.39978728,239.75,239.74,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732729867681,17.39978728,239.75,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729867969,6.40748527,239.77,239.69,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729867970,17.39978728,239.74,239.69,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729868163,17.39978728,239.73,239.69,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729868369,17.39978728,239.72,239.71,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729868565,17.39978728,239.72,239.69,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729868768,2.0836,239.76,239.69,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729868769,9.39009224,239.71,239.69,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729868971,2.0836,239.76,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729869174,17.43291975,239.75,239.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729869478,17.43291975,239.75,239.69,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729869479,17.43291975,239.74,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729869873,17.43291975,239.73,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729870174,17.43291975,239.72,239.69,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729870374,17.43291975,239.71,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729870578,9.41774495,239.71,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729870980,8.49118527,239.75,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729871280,17.42658145,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729871483,9.41435339,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729871779,9.41229138,239.72,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729871982,2.0838,239.74,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729872179,17.42284332,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729872380,9.41234029,239.72,239.66,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729872681,2.0838,239.74,239.67,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729872883,9.4098385,239.73,239.67,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729873080,9.4098385,239.72,239.7,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732729873375,4.1648,239.9,239.7,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729873577,6.40748527,239.79,239.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732729873885,17.41376906,239.78,239.7,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729874079,23.82125433,239.77,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729874279,17.41260463,239.76,239.69,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729874585,23.82056381,239.75,239.68,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729874782,9.40743301,239.74,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729874979,6.40748527,239.75,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729874980,17.41313702,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729875283,9.40743301,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729875477,6.40748527,239.73,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729875675,9.40485207,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729875879,2.084,239.72,239.67,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729876378,8.49118527,239.75,239.68,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729876584,17.40458545,239.74,239.68,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729876782,6.40748527,239.75,239.68,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729876988,2.14,239.76,239.63,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732729876989,6.40748527,239.73,239.7,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732729877388,2.084,239.72,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729877581,6.40748527,239.73,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729877777,9.40136995,239.72,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729878080,9.40198912,239.71,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729878382,2.084,239.72,239.67,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732729879487,2.084,239.72,239.65,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729879687,2.0839,239.73,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729879986,9.39731473,239.72,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729880190,6.40748527,239.74,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729880486,17.39234516,239.73,239.68,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732729880689,9.39589884,239.72,239.67,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729880889,8.54748527,239.76,239.65,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729880890,6.40748527,239.74,239.65,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729881186,9.39579334,239.73,239.65,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729881382,9.39579334,239.72,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729881576,2.0839,239.73,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729881783,9.39480454,239.72,239.69,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732729882086,2.5407,239.84,239.71,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729882282,6.40748527,239.79,239.71,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729882482,17.38716176,239.78,239.71,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729882685,9.39304528,239.77,239.71,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729882888,6.40748527,239.8,239.73,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729883083,17.38604313,239.79,239.73,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729883278,11.08818527,239.84,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729883484,9.39168195,239.83,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729883689,11.08818527,239.84,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729883690,17.38475122,239.82,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729883888,17.38475122,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729884189,9.39168195,239.8,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729884385,2.0831,239.82,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729884690,9.39150517,239.81,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729884988,9.39150517,239.8,239.75,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729885189,2.0831,239.82,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729885382,9.39181837,239.81,239.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732729885581,11.03108527,239.84,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729885781,17.38486371,239.83,239.79,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732729885987,9.3917229,239.82,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729886291,9.79098527,239.84,239.77,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729886581,17.38509748,239.83,239.81,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732729886788,6.40748527,239.88,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729886981,17.3834242,239.87,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729887181,17.3834242,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732729887381,9.39090385,239.85,239.81,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729887585,6.40748527,239.89,239.8,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729887784,17.38228034,239.88,239.8,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729887985,17.38228034,239.87,239.8,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729888288,17.38228034,239.86,239.8,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729888485,9.39026191,239.85,239.8,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729888686,8.48998527,239.89,239.8,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729888886,17.38117102,239.88,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729889088,17.38117102,239.87,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729889286,17.38117102,239.86,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729889483,8.48998527,239.89,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729889484,9.3896612,239.85,239.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732729889679,6.40748527,239.89,239.82,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729889878,17.37998015,239.88,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729890086,1.2147,239.94,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729890280,17.37475864,239.93,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729890487,6.40748527,239.91,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729890783,17.37475864,239.9,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729890985,9.38615539,239.89,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729891181,6.40748527,239.91,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729891384,17.36948857,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729891585,6.40748527,239.91,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729891886,9.38306737,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729892193,6.40748527,239.91,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729892489,9.38062667,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729892685,6.40748527,239.91,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729892991,17.36450745,239.9,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729893188,17.36450745,239.89,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729893393,9.38058528,239.88,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729894188,6.40748527,239.96,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729894387,6.40748527,239.94,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729894696,7.97889039,239.93,239.85,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729894889,7.97889039,239.92,239.85,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729895090,6.40748527,239.94,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729895285,7.97530189,239.93,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729895495,2.14,240.0,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729895690,6.40748527,239.95,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729895887,7.97475233,239.94,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729896092,7.97475233,239.93,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729896291,6.40748527,239.95,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729896489,7.97131115,239.94,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729896695,6.40748527,239.95,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729896991,7.97135453,239.94,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729897195,6.40748527,239.95,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729897386,8.48928527,239.97,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729897587,8.48928527,239.97,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729897588,7.96816928,239.96,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729897791,7.96816928,239.95,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729898092,6.40748527,239.96,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729898287,7.96576761,239.95,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729898498,6.40748527,239.96,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729898701,7.96500655,239.95,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729898894,8.48938527,239.96,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729899195,2.0823,239.91,239.78,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732729899400,6.40748527,239.9,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729899695,6.40748527,239.92,239.83,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729899902,6.40748527,239.92,239.85,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729900207,7.96303202,239.91,239.85,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729900395,2.0823,239.91,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729900694,6.40748527,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729901797,8.48978527,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729903203,2.0823,239.92,239.88,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729909309,6.40748527,239.94,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729909508,6.40748527,239.94,239.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729909700,2.0823,239.91,239.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732729910009,2.0823,239.91,239.85,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729911103,6.40748527,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729911605,8.48948527,239.95,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729912005,8.48948527,239.95,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729912312,8.48928527,239.97,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729912908,6.40748527,239.97,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729913111,2.0819,239.96,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729913310,6.40748527,239.97,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729913812,2.0819,239.96,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729914110,6.40748527,239.97,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729915102,2.0819,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729915911,2.0819,239.96,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729916207,6.40748527,239.97,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729916208,2.0819,239.95,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729916415,6.40748527,239.97,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729916810,2.0819,239.96,239.92,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729917016,2.14,239.99,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729917213,23.34069433,239.98,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729917405,19.01625755,239.97,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729917611,2.0819,239.97,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729917807,8.48938527,239.96,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729918009,6.40748527,239.94,239.86,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729918311,2.0825,239.89,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729918507,2.0825,239.89,239.83,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729918709,6.40748527,239.92,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729919905,2.0823,239.91,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729921508,2.0825,239.89,239.85,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732729921714,6.40748527,239.9,239.82,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729921914,6.40748527,239.92,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729922117,2.0823,239.91,239.87,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729922313,2.0823,239.91,239.84,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729922919,6.40748527,239.92,239.86,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729922920,2.0822,239.92,239.86,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729923212,6.40748527,239.94,239.86,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729923419,6.40748527,239.94,239.88,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729923620,8.48938527,239.96,239.88,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729923819,6.40748527,239.96,239.88,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729924019,8.48938527,239.96,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729924217,1.2068,240.05,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729924218,1.2138,240.04,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729924409,19.1163099,240.03,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729924613,19.1163099,240.03,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729924614,8.48908527,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729924814,7.97044874,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729925019,8.48908527,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729925316,7.97523872,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729925521,8.48908527,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729925813,14.38219934,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729926019,6.40748527,239.99,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729926317,3.3538,240.04,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729926512,16.99636662,240.03,240.01,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729926713,6.40748527,240.07,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729926911,2.0811,240.05,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729927112,16.99469093,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729927417,7.97920272,240.03,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729927620,6.40748527,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729927821,6.40748527,240.03,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729928017,6.40748527,240.01,239.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729928216,6.40748527,239.99,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729928522,6.40748527,239.99,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729928722,6.40748527,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729929026,7.98600245,239.98,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729929218,2.0815,240.0,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729929414,7.98765025,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729929619,2.0814,240.02,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729929818,23.41987195,240.01,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729930114,17.01238668,240.0,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729930315,7.98748359,240.0,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729930514,7.98748359,239.99,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729930719,6.40748527,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729930919,17.01686089,240.01,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729931119,17.01686089,240.0,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729931319,17.01686089,239.99,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729931619,17.01686089,239.98,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729931918,7.98959721,239.98,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729932122,7.98959721,240.01,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729932422,17.02032269,240.0,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729932623,17.02032269,239.99,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729932831,7.98959721,239.98,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729933117,17.01917873,239.98,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729933324,6.40748527,240.01,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729933325,7.98959721,239.97,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729933523,7.98959721,239.97,239.92,8.48958527]
["bitfinex-derivatives","SOLF0:USTF0",1732729933913,2.0818,239.98,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729934118,17.02024107,239.97,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732729934318,6.40748527,239.95,239.89,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732729934519,6.40748527,239.93,239.85,8.54748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729934721,7.98959721,239.92,239.86,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732729934922,17.02339402,239.92,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729935115,6.40748527,239.97,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729935321,17.03020894,239.96,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729935621,19.11210894,239.95,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729935821,17.03020894,239.94,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729936024,17.03020894,239.94,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729936025,17.03020894,239.93,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729936325,17.03020894,239.92,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729936625,8.48938527,239.95,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729936819,17.03224545,239.94,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729937021,7.99669709,239.93,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729937222,7.99669709,239.92,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729937526,7.99669709,239.91,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729937724,8.48938527,239.95,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729937924,17.03359659,239.94,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729938121,7.99732618,239.93,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729938326,8.48938527,239.95,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729938521,17.03472767,239.94,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729938722,8.48938527,239.95,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729939017,17.03458325,239.94,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729939222,8.48938527,239.95,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729939422,17.03488489,239.94,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729939723,2.14,239.98,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729939724,2.0819,239.96,239.91,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729939924,17.03423197,239.95,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729940118,7.99761271,239.94,239.87,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729940316,10.07971271,239.94,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729940525,2.0821,239.94,239.89,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732729941024,2.0821,239.94,239.89,8.48988527]
["bitfinex-derivatives","SOLF0:USTF0",1732729941927,2.0819,239.96,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729942129,17.03457628,239.95,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729942323,2.0819,239.96,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732729942926,2.0819,239.96,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729942927,7.99741754,239.95,239.89,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729943121,2.0818,239.97,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732729943324,7.99698416,239.96,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729943627,6.40748527,240.0,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729943929,17.03263136,239.99,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729944124,7.99693892,239.98,239.95,8.48938527]
["bitfinex-derivatives","SOLF0:USTF0",1732729944428,2.0815,240.0,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729944625,17.03003244,239.99,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729944928,7.99575084,239.98,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729945128,2.0815,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729945431,17.03083213,239.99,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729945629,7.99611948,239.98,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729945831,2.0814,240.01,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729946026,17.03034601,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729946224,17.03034601,239.99,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729946425,17.03034601,239.98,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732729946620,7.99590278,239.97,239.91,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732729946920,6.40748527,239.98,239.91,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732729947117,9.03447695,239.97,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729947316,7.99581687,239.97,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729947530,17.03108317,239.96,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729947729,6.40748527,240.01,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729947931,17.03115626,240.0,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729948128,17.03115626,239.99,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729948332,17.03115626,239.98,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729948526,17.03115626,239.97,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729948733,2.0814,240.02,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729948928,17.03063519,240.01,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732729949134,17.03063519,240.0,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732729949329,2.0814,240.02,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729949330,17.03063519,239.99,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729949530,7.99606492,239.98,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729949733,2.0814,240.02,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729949927,17.03052994,240.01,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729950131,17.03052994,240.0,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729950326,6.40748527,240.05,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729950527,11.11593325,240.04,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729950830,2.4907,240.12,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729950831,17.03093083,240.03,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729951032,2.4907,240.12,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729951033,17.03093083,240.02,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729951229,7.99619758,240.02,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729951431,8.48838527,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729951627,16.93357539,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729951934,16.93357539,240.06,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729952128,16.93357539,240.05,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729952434,16.93357539,240.04,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729953141,8.48828527,240.08,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729953336,16.93125257,240.07,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729953538,16.93125257,240.06,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729953830,7.90197065,240.05,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732729954036,6.40748527,240.06,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729954237,7.90053328,240.04,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729954436,6.40748527,240.06,239.99,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729954632,16.92562971,240.05,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729954836,7.89940354,240.04,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729955135,6.40748527,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729955337,16.92568941,240.05,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729955636,2.0812,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729955830,7.89846233,240.04,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729956026,6.40748527,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729956231,2.0812,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729956632,2.0812,240.04,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729956836,2.0812,240.04,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732729958039,2.0811,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729958239,16.92115087,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729958436,2.0811,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729958636,16.92108944,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729958837,2.0812,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729960038,2.0811,240.05,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732729960240,2.0811,240.05,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729960241,6.40748527,240.07,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729960537,16.91612656,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729960734,2.0811,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729961440,6.40748527,240.03,239.91,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1732729961632,6.40748527,239.99,239.91,12.43698527]
["bitfinex-derivatives","SOLF0:USTF0",1732729961837,6.40748527,240.01,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729962330,2.0815,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729963433,8.48898527,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729963736,8.48898527,240.01,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729963737,6.40748527,240.01,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729964433,7.8982369,240.0,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729964638,6.40748527,240.01,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729964941,2.0815,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729965335,6.40748527,240.01,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729965537,2.0817,239.98,239.91,12.43698527]
["bitfinex-derivatives","SOLF0:USTF0",1732729965935,6.40748527,239.99,239.91,12.43698527]
["bitfinex-derivatives","SOLF0:USTF0",1732729967137,6.40748527,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732729967138,8.48908527,239.99,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732729967442,6.40748527,239.99,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729967637,6.40748527,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729967838,6.40748527,240.01,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729968038,16.93471333,240.0,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729968234,16.93467694,239.99,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729968438,6.40748527,240.02,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729968637,16.93895528,240.01,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729968836,19.02045528,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729969035,16.93895528,239.99,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729969236,2.0814,240.01,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732729969445,16.94006483,240.0,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732729969636,7.90599731,239.99,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729969837,6.40748527,240.02,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729970044,16.93990531,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729970241,16.93990531,240.0,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729970445,6.40748527,240.02,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729970740,16.94033262,240.01,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729970935,16.94033262,240.0,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729971336,8.48888527,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729971734,6.40748527,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732729972133,2.0816,240.0,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729972538,2.0816,240.0,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729973245,7.90592926,239.99,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729973445,2.0816,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729973641,7.9058442,239.99,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729973834,2.0816,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729974142,7.90582257,239.99,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729974342,2.0816,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729974642,6.40748527,240.03,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729974945,2.0814,240.01,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729975143,16.93938246,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729975340,2.0814,240.01,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729975545,16.93953902,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729975738,2.0814,240.01,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729975935,7.90574808,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729976141,9.03378044,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729976336,2.0814,240.01,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729976645,7.90567241,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729976842,2.0814,240.01,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729977051,7.90567241,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732729977243,8.48878527,240.03,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732729977443,16.93905467,240.02,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729977643,7.90554061,240.01,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729977843,2.0811,240.05,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729978046,16.93869325,240.04,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729978349,2.081,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732729978647,0.1933,240.17,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729978648,6.40748527,240.09,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729978848,16.93407897,240.08,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729979040,16.93407897,240.07,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729979347,6.40748527,240.09,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729979654,16.93020672,240.08,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729979950,7.90154633,240.07,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729980144,8.48828527,240.09,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729980351,9.02844155,240.08,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729980653,8.48828527,240.09,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729980845,9.02961555,240.08,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729981043,6.40748527,240.09,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729981245,9.02960709,240.08,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729981445,9.02960709,240.07,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729981742,8.48818527,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729981941,9.02922701,240.08,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729982149,8.48818527,240.1,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729982449,16.65992668,240.09,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729982646,9.02786494,240.08,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729982954,8.48818527,240.1,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729983246,16.66207508,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729983451,16.66207508,240.08,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729983653,8.48818527,240.1,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729983654,9.02903096,240.07,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729983853,9.02903096,240.06,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729984046,8.48818527,240.1,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729984047,6.40748527,240.1,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729984243,18.74369618,240.09,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729984453,23.07038145,240.08,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729984649,9.71430867,240.07,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729984850,15.43697278,240.06,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732729985049,6.40748527,240.06,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732729985350,16.66472136,240.05,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732729985544,9.03051577,240.05,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732729985745,16.66601115,240.04,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732729985950,9.03051577,240.03,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732729986147,3.3451,240.13,239.98,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729986356,6.40748527,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729986653,16.66824174,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729986853,16.66824174,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729987050,16.66824174,240.06,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729987246,9.03243096,240.05,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729987447,6.40748527,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729987652,9.03429024,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729987856,9.03429024,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729988050,16.67174538,240.06,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729988252,9.03429024,240.05,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729988454,6.40748527,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729988754,16.67266679,240.07,240.03,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732729988955,16.67266679,240.06,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729989156,9.03478381,240.05,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729989346,2.0808,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729989553,9.03455736,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729989753,6.40748527,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729990053,16.67225956,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729990253,9.03456331,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729990452,6.40748527,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729990761,9.03468314,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729991057,9.03468314,240.07,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729991257,9.03468314,240.08,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729991453,8.48828527,240.09,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729991652,9.03477549,240.08,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732729991857,2.081,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729992354,6.40748527,240.05,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732729993361,6.40748527,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729993955,8.48858527,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729994448,2.0811,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729994957,2.081,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729995660,2.0811,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729996057,2.081,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729996256,2.081,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732729997260,2.081,240.06,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729997261,6.40748527,240.07,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732729997453,2.0812,240.04,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729997853,3.3451,240.13,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729997854,6.40748527,240.07,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729998166,2.0812,240.04,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732729999759,2.081,240.06,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732729999966,9.03702057,240.05,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730000155,6.40748527,240.07,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730000360,16.67712977,240.06,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730000564,9.0372338,240.05,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730000761,8.48848527,240.07,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730000963,16.6764176,240.06,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730001262,9.03684795,240.05,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730001455,6.40748527,240.09,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730001656,6.40748527,240.09,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730001657,18.75574328,240.08,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730001858,16.67494328,240.07,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730002060,6.40748527,240.09,240.01,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730002259,16.67444061,240.08,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730002460,6.40748527,240.11,240.01,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730002461,9.03573959,240.07,240.01,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730002657,2.0808,240.09,240.01,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730002968,16.67342982,240.08,240.01,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730003164,9.03519299,240.07,240.01,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730003366,2.0808,240.08,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730003563,9.0348132,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730003867,2.0808,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730004065,9.03470098,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730004267,2.0808,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730004466,9.03427765,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730004862,8.48818527,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730005058,7.63744599,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730005261,2.0807,240.09,240.05,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730005463,16.67130078,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730005673,9.03425861,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730005863,8.48818527,240.09,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730006162,6.40748527,240.07,239.98,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730006368,9.03377815,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730006866,9.03377815,240.06,239.98,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730007067,9.03377815,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730007959,9.03377815,240.06,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730008265,9.03377815,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730008466,9.03377815,240.06,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730008467,11.11487815,240.06,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730008660,9.03377815,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730009166,9.03377815,240.05,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730009370,6.40748527,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730009566,9.0366937,240.05,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730009765,9.0366937,240.04,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730009966,8.48858527,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730010266,2.0812,240.04,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730010661,8.48868527,240.04,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730010862,9.03809173,240.03,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730011168,2.0815,240.01,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730011372,6.40748527,240.02,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730011567,9.03984427,240.01,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730011870,2.0813,240.02,239.97,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730012062,2.0813,240.02,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730012063,9.03989974,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730012272,2.0813,240.02,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730012470,11.12269471,240.01,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730012773,2.0814,240.01,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730013175,6.40748527,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730013381,3.3347,240.06,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730013579,16.68482283,240.05,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730013880,9.04140981,240.04,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730014181,1.2537,240.06,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730014487,16.68557945,240.05,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730014679,9.04137392,240.05,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730014880,9.04137392,240.04,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730015284,1.2537,240.06,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730015583,23.09646151,240.05,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730015774,9.0436501,240.04,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730015974,6.40748527,240.05,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730016177,9.04357987,240.04,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730016479,6.40748527,240.05,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730016683,9.04379096,240.04,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730016885,6.40748527,240.05,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730017177,9.04389164,240.04,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730017382,6.40748527,240.05,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730017576,9.0441347,240.04,240.01,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730017788,3.3347,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730017789,1.2537,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730017977,16.68965863,240.05,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730018286,1.2537,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730018287,9.04400925,240.04,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730018481,1.2537,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730018786,16.69324314,240.05,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730018975,9.04595309,240.04,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730019180,3.3347,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730019380,16.69516151,240.05,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730019581,9.04633499,240.04,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730019782,3.3347,240.06,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730019980,16.69629974,240.05,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730020184,9.04760554,240.04,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730020375,9.04948803,240.03,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730022981,16.70365154,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730023185,9.04948803,240.02,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730023388,9.04948803,240.06,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730023585,16.70388933,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730023787,16.70388933,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730023987,9.04948803,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730024188,2.0811,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730024385,16.70880876,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730024582,9.05436381,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730024791,9.05436381,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730025090,16.70890561,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730025280,9.05436381,240.02,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730025481,9.05436381,240.02,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730025791,8.48858527,240.05,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730025792,6.40748527,240.05,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730025990,16.70939027,240.04,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730026191,16.70939046,240.03,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730026387,9.0547089,240.02,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730026695,6.40748527,240.05,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730026894,16.70997193,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730027088,9.05502715,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730027293,6.40748527,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730027494,16.71014545,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730027689,9.0551089,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730027894,6.40748527,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730028294,9.05510018,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730028497,9.05510018,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730028688,6.40748527,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730028889,16.71087953,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730029088,9.05550671,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730029295,6.40748527,240.05,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730029497,16.71133567,240.04,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730029698,9.05575602,240.03,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730029996,9.05575602,240.02,240.01,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730030392,9.40412723,240.05,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730030597,17.05977094,240.04,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730030801,9.40412723,240.03,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730031103,9.40412723,240.02,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730031301,9.40412723,240.01,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730031606,2.12,240.1,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730031904,6.40748527,240.08,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730032104,28.40185408,240.07,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730032405,17.06000387,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730032601,9.40423003,240.05,240.04,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730034003,9.40423003,240.05,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730034205,9.40423003,240.05,240.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730035306,9.40423003,240.04,240.03,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730039199,9.40423003,240.04,239.99,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730039401,9.40423003,240.03,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730040806,9.40423003,240.03,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730041007,9.40423003,240.02,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730041203,9.40423003,240.01,240.0,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730042708,11.48563003,240.01,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730042912,9.40423003,240.0,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730043109,9.40423003,240.0,239.94,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730043317,9.40423003,240.0,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730043615,9.40423003,240.0,239.94,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730043907,9.40423003,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730044320,9.40423003,240.0,239.94,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730045317,9.40423003,240.0,239.96,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730045612,9.40423003,239.99,239.96,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730046009,2.0813,240.02,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730046010,9.40423003,239.98,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730046217,9.40423003,240.01,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730046412,11.48573003,240.0,239.94,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730046612,9.40423003,239.99,239.92,4.67795224]
["bitfinex-derivatives","SOLF0:USTF0",1732730046813,9.40423003,239.98,239.92,9.00333751]
["bitfinex-derivatives","SOLF0:USTF0",1732730047016,6.40748527,240.01,239.92,9.00333751]
["bitfinex-derivatives","SOLF0:USTF0",1732730047017,9.40423003,239.97,239.92,9.00333751]
["bitfinex-derivatives","SOLF0:USTF0",1732730047312,9.40423003,239.96,239.92,2.59585224]
["bitfinex-derivatives","SOLF0:USTF0",1732730047617,9.40423003,239.95,239.92,2.59585224]
["bitfinex-derivatives","SOLF0:USTF0",1732730047814,9.40423003,239.94,239.92,2.59585224]
["bitfinex-derivatives","SOLF0:USTF0",1732730048117,9.40423003,239.93,239.92,4.67805224]
["bitfinex-derivatives","SOLF0:USTF0",1732730048820,9.40423003,239.98,239.92,4.67805224]
["bitfinex-derivatives","SOLF0:USTF0",1732730049006,9.40423003,239.97,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730049212,9.40423003,239.96,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730049409,2.0812,240.04,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730049617,17.39346885,240.03,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730049817,17.39346885,240.02,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730050116,9.7442151,240.01,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730050309,9.7442151,240.0,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730050509,9.7442151,239.99,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730050714,9.7442151,239.98,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730050915,6.40748527,240.02,239.98,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730051111,9.74431778,240.01,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730051320,9.74431778,240.0,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730051518,9.74431778,239.99,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730051819,9.74431778,239.98,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730052115,9.74431778,239.97,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730052317,9.74431778,239.98,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730052518,9.74431778,239.96,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730052711,9.74431778,239.97,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730053021,9.74431778,239.96,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730053323,9.74431778,239.95,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730053516,2.0816,239.99,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730053717,8.48918527,239.98,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730053918,9.74264321,239.97,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730054221,9.74264321,239.97,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730054421,9.74264321,239.97,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730057026,9.74264321,239.97,239.93,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730057425,9.74264321,239.97,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730057720,9.74264321,239.96,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730057922,9.74264321,239.95,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730058118,9.74264321,239.94,239.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730058324,8.48908527,239.99,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730058521,9.73635687,239.98,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730058724,9.73635687,239.97,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730058924,9.73635687,239.96,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730059225,9.73635687,239.95,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730059419,2.12,240.03,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730059724,23.78368622,240.02,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730060023,9.73460599,240.01,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730061023,11.81610599,240.01,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730061323,9.73460599,240.0,239.96,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730061917,9.73460599,240.0,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730062122,9.73460599,239.99,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730062321,9.73460599,239.98,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730062523,2.0814,240.02,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730062721,9.73460445,240.01,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730062926,9.73460445,240.0,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730063123,9.73460445,239.99,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730063327,9.73460445,239.98,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730063526,9.73460445,240.01,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730063726,9.73460445,240.0,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730063924,9.73460445,239.99,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730064128,9.73460445,239.98,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730064328,2.0814,240.01,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730064632,9.73516027,240.0,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730064833,9.73516027,239.99,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730065021,9.73516027,239.98,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730065222,9.73516027,239.97,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730065422,2.0814,240.01,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730065631,9.73557093,240.0,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730065823,9.73557093,239.99,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730066022,9.73557093,239.98,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730067831,9.73557093,239.98,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730068031,9.73557093,239.97,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730068230,9.73557093,240.0,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730068434,9.73557093,239.99,239.96,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730068736,9.73557093,239.98,239.94,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730068931,9.73557093,239.98,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730069245,6.40748527,239.97,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730069435,9.73557093,239.98,239.96,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730069632,1.2379,240.07,240.02,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730069938,28.72723556,240.06,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730070137,17.38061908,240.05,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730070338,9.7370167,240.05,240.04,8.48868527]
["bitfinex-derivatives","SOLF0:USTF0",1732730070935,9.7370167,240.05,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730071441,6.40748527,240.1,240.04,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730072246,2.06270062,240.19,240.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730072443,7.63736686,240.18,240.09,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730072643,8.48738527,240.19,240.09,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730072944,8.48738527,240.19,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730073341,8.48738527,240.19,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730073749,9.72672626,240.18,240.12,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730074049,9.72672626,240.17,240.13,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730074244,9.72672626,240.16,240.12,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730074446,8.89258527,240.22,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730074640,9.71244888,240.21,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730074844,16.11993415,240.2,240.15,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730075042,9.71244888,240.19,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730075239,6.40748527,240.18,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730075440,2.0798,240.2,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730075441,6.40748527,240.2,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730075651,9.70536746,240.19,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730075851,2.0795,240.24,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730076143,16.11202672,240.23,240.14,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730076348,6.40748527,240.21,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730076540,6.40748527,240.19,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730076946,8.48738527,240.19,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730077151,6.40748527,240.19,240.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730077645,6.40748527,240.19,240.09,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730077646,8.48758527,240.17,240.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730078948,8.48758527,240.17,240.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730079851,6.40748527,240.13,240.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732730080052,6.40748527,240.11,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730080449,9.68845235,240.1,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730080658,9.68845235,240.09,240.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730080842,9.68845235,240.08,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730081046,9.68845235,240.07,240.02,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732730081344,9.68845235,240.06,240.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730081742,9.68845235,240.06,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730082449,6.40748527,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730082651,6.40748527,240.06,240.0,8.48898527]
["bitfinex-derivatives","SOLF0:USTF0",1732730082848,9.68845235,240.05,239.91,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732730083053,9.68845235,240.05,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730083453,6.40748527,240.04,239.96,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730083649,9.68845235,240.03,239.96,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730084446,9.68845235,240.03,239.97,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730084645,9.68845235,240.03,239.96,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730085050,9.68845235,240.03,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730085250,6.40748527,240.06,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730085251,9.68845235,240.02,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730085550,9.68845235,240.01,239.99,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730085758,8.48838527,240.06,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730085956,9.69303505,240.05,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730086155,9.69303505,240.04,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730086361,9.69303505,240.03,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730086558,9.69303505,240.02,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730086754,9.69303505,240.01,239.97,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730087052,6.40748527,240.04,239.97,8.48898527]
["bitfinex-derivatives","SOLF0:USTF0",1732730087053,9.69303505,240.0,239.97,8.48898527]
["bitfinex-derivatives","SOLF0:USTF0",1732730087255,6.40748527,240.02,239.95,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730087453,6.40748527,240.0,239.93,8.52748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730087649,9.69297145,239.99,239.93,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730088056,9.69297145,239.99,239.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730088057,9.69297145,239.99,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730088257,9.69297145,239.99,239.86,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732730088258,9.69297145,239.99,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730088559,2.0814,239.99,239.92,8.48938527]
["bitfinex-derivatives","SOLF0:USTF0",1732730089151,2.12,240.02,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730089452,8.52748527,240.02,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730089657,2.12,240.06,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730089855,6.40748527,240.03,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730090061,2.0812,240.01,239.95,8.48918527]
["bitfinex-derivatives","SOLF0:USTF0",1732730090459,9.69383446,240.02,239.95,8.48918527]
["bitfinex-derivatives","SOLF0:USTF0",1732730090664,6.40748527,240.03,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730090665,2.0812,240.01,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730090869,6.40748527,240.03,239.94,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730091567,2.0812,240.02,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730092368,6.40748527,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730092565,6.40748527,239.99,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730092761,6.40748527,239.99,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730092960,6.40748527,239.97,239.91,8.48948527]
["bitfinex-derivatives","SOLF0:USTF0",1732730093167,6.40748527,239.97,239.91,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730094468,6.40748527,239.99,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730096976,8.48888527,239.99,239.93,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730099367,8.48888527,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730099566,2.0816,239.97,239.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730099771,6.40748527,239.99,239.9,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730100074,6.40748527,239.99,239.92,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730100778,6.40748527,239.97,239.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730100983,6.40748527,239.97,239.9,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730101281,6.40748527,239.97,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730101475,12.51,240.19,239.95,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730101669,6.40748527,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730101873,9.69608516,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730102074,9.69608516,240.07,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730102576,2.0804,240.11,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730102777,9.69611736,240.1,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730102969,9.69611736,240.09,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730103173,11.77671736,240.08,240.04,8.48848527]
["bitfinex-derivatives","SOLF0:USTF0",1732730103380,9.69611736,240.07,240.04,8.48848527]
["bitfinex-derivatives","SOLF0:USTF0",1732730103679,2.0805,240.09,240.04,8.48848527]
["bitfinex-derivatives","SOLF0:USTF0",1732730103873,9.69705288,240.08,240.04,8.48848527]
["bitfinex-derivatives","SOLF0:USTF0",1732730104087,9.69705288,240.07,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730104276,6.40748527,240.11,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730104277,9.69705288,240.1,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730104572,9.69705288,240.09,240.04,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730104780,2.12,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730104781,9.69705288,240.11,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730104968,9.69726215,240.1,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730105173,2.12,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730105372,9.69725808,240.11,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730105575,9.69725808,240.1,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730105769,6.40748527,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730105971,9.69707686,240.1,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730106281,2.0802,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730106470,9.6966929,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730106676,9.6966929,240.12,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730106878,9.6966929,240.11,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730107179,2.0803,240.12,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730107381,9.69666974,240.11,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730107577,2.0803,240.12,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730107786,9.69650306,240.11,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730108079,2.0803,240.12,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730108281,9.69622432,240.11,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730108477,2.0803,240.12,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730108672,2.0803,240.12,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730109275,9.69638529,240.11,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730109475,2.0803,240.12,240.06,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730109682,6.40748527,240.09,240.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730109987,6.40748527,240.03,239.96,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732730110283,6.40748527,240.03,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730110484,2.12,240.15,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730110686,17.31174687,240.14,240.07,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730110884,9.69814422,240.13,240.07,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730111080,9.69814422,240.12,240.07,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730111282,9.69814422,240.11,240.07,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730111482,9.69814422,240.1,240.05,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730111683,6.40748527,240.13,240.05,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730111883,9.69741547,240.12,240.05,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730112285,9.69741547,240.11,240.05,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730112493,9.69741547,240.1,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730112684,8.48768527,240.13,240.05,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730112881,9.6974748,240.12,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730113086,6.40748527,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730113087,9.6974748,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730113288,6.40748527,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730113483,11.77767196,240.12,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730113687,16.10485723,240.11,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730113882,6.40748527,240.09,240.02,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730114084,6.40748527,240.05,239.97,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1732730114281,6.40748527,240.05,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730114488,2.0811,240.03,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730114682,2.0811,240.03,239.96,8.96708527]
["bitfinex-derivatives","SOLF0:USTF0",1732730114683,6.40748527,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730115089,9.70194027,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730115285,8.48848527,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730115489,9.70173718,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730115690,8.48848527,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730115891,9.70174312,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730116093,8.48848527,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730116289,9.70150679,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730116493,8.48848527,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730116693,9.70161566,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730116892,11.78281566,240.01,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730117094,2.0812,240.01,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730117290,6.40748527,240.03,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730117487,2.0812,240.01,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730117794,9.70182067,240.0,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730117992,2.0812,240.01,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730118196,2.0811,240.03,239.96,11.84658527]
["bitfinex-derivatives","SOLF0:USTF0",1732730118394,2.12,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730118595,9.70206683,240.05,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730118800,6.40748527,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730118994,9.70136433,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730119197,9.70136433,240.06,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730119405,9.70136433,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730119601,6.40748527,240.08,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730119799,9.702975,240.07,240.0,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730119998,9.702975,240.06,239.98,6.40748527]
["bitfinex-derivatives","SOLF0:USTF0",1732730120197,9.702975,240.05,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730120403,9.99247614,240.1,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730120702,9.70557581,240.09,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730120911,2.0807,240.07,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730121113,9.70557581,240.06,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730121405,9.70557581,240.05,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730121599,2.0808,240.06,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730121800,9.70990534,240.05,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730122103,9.71024291,240.04,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730122311,9.71024291,240.03,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730122602,9.99247614,240.1,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730122905,9.99247614,240.07,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730123110,2.0812,240.02,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730123504,2.0812,240.02,239.96,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1732730124107,9.99247614,240.07,239.96,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1732730124307,2.0811,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730125511,9.72052445,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730125709,2.0811,240.03,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730125905,9.72049409,240.02,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730126104,9.99247614,240.07,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730126301,9.72112884,240.06,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730126511,9.72112884,240.05,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730126712,11.80212884,240.04,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730126906,9.72112884,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730128409,11.80222884,240.03,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730128610,2.0811,240.03,239.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732730129011,2.0811,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730129209,2.081,240.04,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730129410,9.72123076,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730129711,9.72123076,240.02,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730129913,2.081,240.04,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730130113,9.72128399,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730130310,9.72128399,240.02,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730130501,2.081,240.04,239.99,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730130703,9.72112897,240.03,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730130902,2.12,240.08,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730131107,9.72108454,240.07,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730131410,9.72108454,240.06,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730131615,9.72108454,240.05,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730131909,2.0811,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730132211,2.0811,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730133509,2.0811,240.03,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730133510,2.0811,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730134403,9.99247614,240.07,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730134404,2.0811,240.02,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730134916,9.99247614,240.07,239.92,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730135107,9.99247614,240.01,239.79,2.51681881]
["bitfinex-derivatives","SOLF0:USTF0",1732730135414,14.9875,240.11,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730135415,9.99247614,239.98,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730135713,2.0819,239.94,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730136610,2.0819,239.94,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730136812,2.0818,239.95,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730137203,2.12,239.97,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730137408,9.99247614,239.95,239.8,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732730137611,9.72082052,239.94,239.8,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732730138415,2.0823,239.89,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732730138714,9.99247614,239.89,239.8,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732730138910,11.29047614,240.0,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730138911,2.0817,239.95,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730139214,9.71790156,239.94,239.82,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730139411,9.71790156,239.93,239.82,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730139713,2.0817,239.96,239.82,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730139908,9.71398354,239.95,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730140111,2.0817,239.96,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730140518,2.0817,239.96,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730142217,2.0817,239.96,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730142417,2.0818,239.95,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730142714,2.0818,239.95,239.9,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730142905,2.12,239.97,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730143106,2.0818,239.94,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730143311,2.12,239.97,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730143519,9.70828451,239.96,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730143716,11.79008451,239.95,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730144016,2.12,239.97,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730144214,9.70806915,239.96,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730144420,2.12,239.97,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730144617,9.70723117,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730144919,4.2016,239.97,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730146021,2.0817,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730146423,2.12,239.97,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730146622,2.0817,239.96,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730149120,2.0816,239.97,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730149321,2.12,239.98,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730149521,1.298,240.0,239.85,9.99247614]
["bitfinex-derivatives","SOLF0:USTF0",1732730149821,13.90461666,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730150019,2.12,239.99,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730150225,2.0815,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730150926,2.0815,239.98,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730151131,9.99247614,240.12,239.94,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730151333,6.39883248,240.02,239.94,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730151528,6.39883248,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730151733,6.39883248,240.0,239.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730151930,6.39883248,240.0,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730152734,2.0814,239.99,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730153027,6.39883248,240.0,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730153928,8.48013248,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730154127,8.48013248,240.0,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730154530,6.39883248,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730154734,2.0814,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730156131,8.48013248,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730156436,9.71341269,239.99,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730156734,6.39883248,240.0,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730156927,9.71338421,239.99,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730157127,6.39883248,240.0,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730157328,9.71656476,239.99,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730157640,6.39883248,240.0,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730157934,11.79796476,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730158135,2.0814,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730158330,6.39883248,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730158530,9.72086533,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730158736,8.48023248,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730158934,9.72103638,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730159135,8.48023248,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730159333,9.722673,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730159536,2.0814,239.99,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730159734,6.39883248,239.98,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730160132,8.48053248,239.96,239.88,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730160331,6.39883248,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730160828,8.48053248,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730161033,9.72383365,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730161230,8.48053248,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730161537,9.72375046,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730161738,8.48053248,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730161935,9.72374706,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730162233,8.48053248,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730162737,9.72349598,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730162936,8.48053248,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730163136,9.7233846,239.95,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730163329,8.48053248,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730163533,8.48043248,239.98,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730163731,3.8724,240.08,239.93,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730163732,9.7228727,239.97,239.93,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730163937,6.39883248,240.03,239.95,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730164239,9.72199546,240.02,239.95,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730164439,9.72199546,240.01,239.96,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730164737,9.72199546,240.01,239.95,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730164932,9.72199546,240.0,239.95,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730165135,6.39883248,240.04,239.97,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730165436,9.72315116,240.03,239.99,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730165641,9.72315116,240.02,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730165834,8.47953248,240.07,239.99,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730166034,9.72247785,240.06,239.99,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730166333,9.72247785,240.05,239.99,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730166542,11.80327785,240.06,239.99,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730166834,9.72247785,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730167051,9.72247785,240.04,239.99,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730167239,9.72247785,240.03,239.99,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730167436,8.47943248,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730167736,9.7224912,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730167937,9.7224912,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730168136,9.7224912,240.05,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730168333,9.7224912,240.04,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730168539,2.0807,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730168738,9.72182428,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730168938,9.72182428,240.05,239.99,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730169139,9.72182428,240.04,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730169440,6.39883248,240.08,239.99,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730169640,9.72122065,240.07,239.99,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730169838,9.72122065,240.06,240.01,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730170237,9.72122065,240.05,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730170439,6.39883248,240.11,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730170742,9.71969677,240.1,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730170939,9.71969677,240.09,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730171136,9.71969677,240.08,240.02,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730171337,9.71969677,240.07,240.0,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732730171532,9.71969677,240.06,240.0,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732730171740,9.71969677,240.05,240.0,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732730172035,6.39883248,240.08,240.0,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732730172240,9.71772973,240.07,240.0,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732730172443,9.71772973,240.06,240.0,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732730172735,9.71772973,240.05,240.03,8.47983248]
["bitfinex-derivatives","SOLF0:USTF0",1732730172945,6.39883248,240.11,240.03,8.47983248]
["bitfinex-derivatives","SOLF0:USTF0",1732730173243,9.71609466,240.1,240.03,8.47983248]
["bitfinex-derivatives","SOLF0:USTF0",1732730173640,9.71609466,240.09,240.03,8.47983248]
["bitfinex-derivatives","SOLF0:USTF0",1732730173935,9.71609466,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730174137,9.71609466,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730174331,9.71609466,240.06,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730174530,8.47933248,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730174734,9.71307773,240.08,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730174938,9.71307773,240.07,240.05,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730175241,6.39883248,240.15,240.05,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730175433,9.70854922,240.14,240.09,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730175744,9.70854922,240.13,240.09,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730175940,9.70854922,240.12,240.09,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730176140,6.39883248,240.17,240.09,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730176336,9.70356229,240.16,240.09,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730176638,9.70356229,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730176943,9.70356229,240.14,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730177138,9.70356229,240.13,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730177340,6.39883248,240.15,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730177644,9.69936966,240.14,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730177845,8.47883248,240.15,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730178044,9.69939446,240.14,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730178244,8.47883248,240.15,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730178445,9.69566397,240.14,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730178642,8.47883248,240.15,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730178838,9.6956366,240.14,240.09,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730179041,2.0801,240.14,240.05,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730179247,6.39883248,240.13,240.05,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730179748,6.39883248,240.13,240.05,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1732730180048,6.39883248,240.11,240.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730180242,8.47933248,240.09,240.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730180445,6.39883248,240.09,240.01,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730180843,2.12,240.13,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730180844,2.0804,240.1,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730181146,2.0804,240.1,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730181147,6.39883248,240.11,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730181341,8.47923248,240.11,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730181748,6.39883248,240.11,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730182142,2.0805,240.1,240.0,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1732730182343,6.39883248,240.11,240.0,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1732730182549,6.39883248,240.11,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730183148,2.0806,240.09,240.03,8.47983248]
["bitfinex-derivatives","SOLF0:USTF0",1732730183350,6.39883248,240.09,240.01,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730185053,8.47943248,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730185947,2.0807,240.08,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730186554,6.39883248,240.09,240.01,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730186855,6.39883248,240.09,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730187942,2.0806,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730188545,6.39883248,240.09,240.01,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730188747,6.39883248,240.07,240.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730188944,9.6949048,240.06,240.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730189141,6.39883248,240.07,240.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730189343,9.695561,240.06,240.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730189549,6.39883248,240.07,239.98,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730189752,6.39883248,240.05,239.97,8.51883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730190052,6.39883248,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730191646,6.39883248,240.03,239.95,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730192052,2.0814,239.99,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730192248,6.39883248,239.99,239.93,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732730193245,6.39883248,239.99,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730193449,6.39883248,239.99,239.93,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732730193450,2.0815,239.98,239.93,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732730193644,6.39883248,239.99,239.93,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732730194356,8.48023248,239.99,239.93,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1732730194651,8.48023248,239.99,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730195847,2.0815,239.98,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730196054,2.0815,239.98,239.92,8.48083248]
["bitfinex-derivatives","SOLF0:USTF0",1732730196446,2.0815,239.98,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730196646,2.0815,239.98,239.92,8.48083248]
["bitfinex-derivatives","SOLF0:USTF0",1732730196844,6.39883248,239.99,239.92,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730197053,2.0814,240.0,239.94,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730197256,6.39883248,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730197458,6.39883248,240.05,239.96,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730197660,9.70644727,240.04,240.0,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730197867,9.70644727,240.03,240.0,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730198063,6.39883248,240.07,240.0,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730198255,11.78756697,240.06,240.0,8.48003248]
["bitfinex-derivatives","SOLF0:USTF0",1732730198459,9.70666697,240.05,240.0,8.48003248]
["bitfinex-derivatives","SOLF0:USTF0",1732730198660,9.70666697,240.04,240.0,8.48003248]
["bitfinex-derivatives","SOLF0:USTF0",1732730198962,2.0809,240.05,240.0,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730199264,9.7063749,240.04,240.0,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730199461,2.0809,240.05,240.0,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730200055,2.0809,240.05,240.0,8.48013248]
["bitfinex-derivatives","SOLF0:USTF0",1732730200759,2.0809,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730200960,2.0809,240.05,240.0,8.48013248]
["bitfinex-derivatives","SOLF0:USTF0",1732730201162,2.0808,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730201361,9.70807965,240.05,240.02,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730201563,6.39883248,240.07,239.98,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730201862,9.70813341,240.06,239.98,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730202064,6.39883248,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730202262,6.39883248,240.05,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730202459,2.1,240.12,239.98,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730202660,6.39883248,240.06,239.98,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730202863,9.70887521,240.05,239.98,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730203564,9.70887521,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730205061,11.78977521,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730205256,2.0809,240.05,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730205461,6.39883248,240.08,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730205659,9.71133159,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730205862,9.71133159,240.06,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730206063,9.71133159,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730206263,6.39883248,240.08,240.0,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730206461,6.39883248,240.09,240.02,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730206670,9.71386728,240.07,240.04,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730206963,2.5342,240.13,240.06,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730207166,9.71290733,240.12,240.06,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730207363,9.71290733,240.11,240.06,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730207567,1.2667,240.19,240.1,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730207761,17.34134981,240.18,240.14,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730207960,9.71497109,240.18,240.14,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730208265,9.71497109,240.18,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730208466,9.71497109,240.17,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730208661,9.71497109,240.16,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730208865,9.71497109,240.15,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730209261,2.2976,240.2,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730209465,9.71192376,240.19,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730209663,9.71192376,240.18,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730209868,9.71192376,240.17,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730210063,16.11075624,240.19,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730210564,9.71192376,240.16,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730210762,9.71192376,240.15,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730211359,6.39883248,240.19,240.12,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730211569,9.70776497,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730211770,9.70776497,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730211961,9.70776497,240.16,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730212166,2.0797,240.19,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730212362,9.70521388,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730212573,9.70521388,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730212772,2.0797,240.19,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730212971,9.70513793,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730213679,9.70513793,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730213872,11.78493793,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730214175,9.70265148,240.17,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730214374,2.0798,240.18,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730214575,9.7004084,240.17,240.12,8.47913248]
["bitfinex-derivatives","SOLF0:USTF0",1732730214770,2.0798,240.18,240.12,8.47913248]
["bitfinex-derivatives","SOLF0:USTF0",1732730214983,9.70080616,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730215172,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730215372,9.69926739,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730215567,9.69926739,240.16,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730215768,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730216077,9.69928883,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730216277,9.69928883,240.16,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730216479,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730216678,9.69757805,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730216878,9.69757805,240.16,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730217175,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730217378,9.6960378,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730217576,9.6960378,240.16,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730217775,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730217977,9.69580417,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730218177,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730218376,9.69484187,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730218576,2.0798,240.18,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730218769,9.69414328,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730219077,6.39883248,240.19,240.1,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730219078,2.08,240.16,240.1,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730219269,6.39883248,240.17,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730219469,6.39883248,240.13,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730219678,6.39883248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730219975,6.39883248,240.15,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730220180,9.69395553,240.12,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730220382,2.0802,240.13,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730220682,2.1,240.21,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730220878,6.39883248,240.15,240.07,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730221274,6.39883248,240.15,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730221473,2.0801,240.14,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730221673,6.39883248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730221977,8.47903248,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730222171,6.39883248,240.13,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730222568,6.39883248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730222778,2.0803,240.12,240.06,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732730223775,9.692931,240.14,240.09,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730224376,8.47863248,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730224574,2.0798,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730224870,2.0798,240.18,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730225175,2.0798,240.18,240.11,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730225375,8.47873248,240.17,240.12,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730225574,16.08827753,240.17,240.09,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730225777,6.39883248,240.17,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730226080,9.68944505,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730226274,9.68944505,240.16,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730226674,6.39883248,240.18,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730226675,8.47843248,240.18,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730226871,9.68776933,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730227073,8.47843248,240.18,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730227276,9.6866369,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730227477,8.47843248,240.18,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730227678,9.686137,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730227982,8.47843248,240.18,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730228180,9.68616339,240.17,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730228379,8.47843248,240.18,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730228582,9.68474646,240.17,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730228779,2.0797,240.16,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730229080,2.0797,240.16,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730229081,2.1,240.21,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730229277,2.0796,240.18,240.11,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730229485,9.68399432,240.17,240.11,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730229684,2.0796,240.18,240.11,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730229885,9.68348097,240.17,240.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730230182,2.0796,240.18,240.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730231085,9.68222874,240.17,240.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730231280,2.0796,240.18,240.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730232086,9.68109241,240.17,240.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730232283,2.0796,240.18,240.13,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730232477,9.68011297,240.17,240.1,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730232683,2.0796,240.18,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730232981,9.68008189,240.17,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730233191,2.0796,240.18,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730233382,9.6791138,240.17,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730233580,2.0796,240.18,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730233783,9.67914059,240.17,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730233981,2.0796,240.18,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730234282,2.1,240.21,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730234283,8.47843248,240.17,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730234491,8.47843248,240.17,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730234689,6.39883248,240.17,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730235987,8.47843248,240.17,240.09,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730237288,6.39883248,240.17,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730237491,2.0796,240.18,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730237686,2.1,240.21,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730237687,9.6823049,240.17,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730237888,6.39883248,240.15,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730238089,6.39883248,240.11,240.04,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730238294,6.39883248,240.11,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730238492,2.0803,240.1,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730238692,6.39883248,240.11,240.04,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730239195,6.39883248,240.07,240.01,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732730239393,6.39883248,240.07,239.99,7.71773248]
["bitfinex-derivatives","SOLF0:USTF0",1732730240095,8.47933248,240.07,240.02,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730240294,8.47933248,240.07,239.99,7.71773248]
["bitfinex-derivatives","SOLF0:USTF0",1732730240491,6.39883248,240.07,239.99,7.71773248]
["bitfinex-derivatives","SOLF0:USTF0",1732730240696,6.39883248,240.07,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730241292,4.5578,240.14,240.01,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730241595,6.39883248,240.11,240.03,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730241792,6.39883248,240.11,240.05,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730241988,6.39883248,240.13,240.05,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730242190,9.69786128,240.12,240.05,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730242496,2.0803,240.1,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730242790,6.39883248,240.11,240.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730242994,8.47903248,240.11,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730243192,9.70483207,240.1,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730243393,8.47903248,240.11,240.04,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730243696,9.70530717,240.1,240.06,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730243892,8.47883248,240.13,240.06,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730244091,9.70486006,240.12,240.06,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730244290,2.1,240.17,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730244291,8.47863248,240.15,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730244494,9.70738461,240.14,240.08,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730244695,9.70738461,240.13,240.08,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730244896,9.70738461,240.12,240.1,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730245092,2.0796,240.18,240.1,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730245293,9.70763296,240.17,240.12,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730245601,9.70763296,240.16,240.12,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730245990,9.70763296,240.16,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730246199,9.70763296,240.16,240.12,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730246490,9.70763296,240.18,240.12,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730247091,9.70763296,240.18,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730253299,9.70763296,240.18,240.12,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730253499,9.70763296,240.17,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730253706,9.70763296,240.16,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730254301,9.70763296,240.18,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730254497,9.70763296,240.17,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730254704,9.70763296,240.16,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730254896,9.70763296,240.18,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730255509,9.70763296,240.17,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730255904,9.70763296,240.19,240.12,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730256209,2.8169,240.26,240.16,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730256409,23.76154806,240.25,240.16,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730256702,2.0792,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730256904,17.36271558,240.21,240.16,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730257103,17.36271558,240.2,240.16,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730257308,9.72690243,240.19,240.16,8.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730257613,9.72690243,240.18,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730258205,2.0798,240.15,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730258409,9.72690243,240.14,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730258605,6.39883248,240.15,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730258810,9.64668678,240.14,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730259005,6.39883248,240.15,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730259205,9.64681534,240.14,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730260408,8.47883248,240.13,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730260603,9.64681534,240.12,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730261014,9.64681534,240.12,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730261611,6.39883248,240.13,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732730262314,6.39883248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730262315,9.64768812,240.12,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730262515,8.47893248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730262814,9.64792265,240.12,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730263005,8.47893248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730263212,9.64809341,240.12,240.07,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730263410,8.47893248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730263916,9.64790689,240.12,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730264212,8.47893248,240.13,240.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730264409,1.96818528,239.84,239.79,68.24508657]
["bitfinex-derivatives","SOLF0:USTF0",1732730264714,6.39883248,239.8,239.59,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732730265023,6.39883248,239.82,239.7,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730265314,6.39883248,239.82,239.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730265614,2.4,239.92,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730265615,6.39883248,239.75,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730265817,25.15131697,239.74,239.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730266114,12.79369099,239.73,239.69,6.39883248]
["bitfinex-derivatives","SOLF0:USTF0",1732730266313,12.79369099,239.73,239.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732730266314,7.38486679,239.72,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730266517,345.1474478,239.78,239.65,10.01482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730266718,5.15945947,239.71,239.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730266908,1.14305947,239.71,239.69,10.01482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730267110,345.1474478,239.78,239.69,10.01482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730267413,287.069283,239.71,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730267618,283.053483,239.71,239.7,12.41482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730268310,281.045783,239.71,239.7,12.41482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730268516,281.045783,239.71,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730268719,281.045783,239.71,239.7,12.41482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730269416,221.16666809,239.71,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730269616,219.16616809,239.71,239.7,12.41482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730270621,219.16616809,239.71,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730270816,345.1474478,239.78,239.7,12.41482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730271517,345.1474478,239.78,239.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730271718,285.8251317,239.74,239.72,10.01482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730271910,285.8251317,239.74,239.72,12.09832153]
["bitfinex-derivatives","SOLF0:USTF0",1732730272818,285.8251317,239.74,239.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730275216,5.11930342,239.75,239.73,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730275521,5.11666766,239.75,239.73,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730275720,5.11666766,239.76,239.73,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730275910,5.11666766,239.75,239.73,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730276112,5.11666766,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730276310,10.94701023,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730276924,5.83034257,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730277132,5.83034257,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730277423,5.11666766,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730277620,10.94188728,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730277819,5.11666766,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730278019,10.94196047,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730278219,14.58190548,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730278418,9.46523782,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730279029,14.58190548,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730279327,9.46523782,239.74,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730279523,9.46523782,239.74,239.73,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730281223,5.11666766,239.76,239.73,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730281224,11.29592153,239.88,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732730281427,5.81981398,239.87,239.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730281627,9.45722589,239.86,239.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730281829,9.45722589,239.85,239.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730282123,11.29592153,239.88,239.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730282124,9.45722589,239.84,239.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730282331,9.45722589,239.83,239.72,10.01482153]
["bitfinex-derivatives","SOLF0:USTF0",1732730282527,5.10684911,239.78,239.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730282727,9.45722589,239.77,239.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730282928,9.45722589,239.76,239.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730283226,9.45722589,239.75,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730284235,9.45722589,239.75,239.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730284427,10.01482153,239.85,239.77,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732730284629,3.60457905,239.75,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730284927,3.60457905,239.75,239.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730284928,9.37190553,239.75,239.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730285133,14.47694099,239.75,239.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732730285533,10.01482153,239.85,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730285835,11.29592153,239.88,239.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730286229,6.40600066,239.84,239.77,6.40600066]
["bitfinex-derivatives","SOLF0:USTF0",1732730286532,6.40600066,239.84,239.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730286731,6.40600066,239.84,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732730287033,9.36820043,239.83,239.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730287228,3.60315401,239.82,239.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730287437,1.2811,239.88,239.79,8.80600066]
["bitfinex-derivatives","SOLF0:USTF0",1732730287730,5.76444591,239.81,239.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730287931,5.76444591,239.81,239.8,8.48880066]
["bitfinex-derivatives","SOLF0:USTF0",1732730288127,7.35998579,239.81,239.8,6.40600066]
["bitfinex-derivatives","SOLF0:USTF0",1732730288334,1.289,239.93,239.8,6.40600066]
["bitfinex-derivatives","SOLF0:USTF0",1732730288530,1.289,239.93,239.88,6.40600066]
["bitfinex-derivatives","SOLF0:USTF0",1732730288731,1.289,239.93,239.86,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730288934,1.289,239.93,239.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730289235,1.327,239.97,239.89,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730289429,1.327,239.97,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730289630,1.327,239.97,239.95,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1732730290227,1.327,239.97,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730290436,9.99899753,240.03,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730290636,11.32599753,240.03,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730291735,13.40679753,240.03,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730292932,13.40679753,240.03,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730293131,13.40679753,240.03,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730293538,13.40679753,240.03,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730293743,13.40679753,240.03,239.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732730294134,13.40679753,240.03,239.97,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732730294337,13.40679753,240.03,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730294338,2.0814,239.97,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730294531,9.99899753,239.97,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730295641,9.99899753,239.97,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730296636,9.99899753,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730297747,9.99899753,240.0,239.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730298447,9.99899753,240.0,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730299240,1.327,240.03,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730299440,9.99899753,240.01,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730300247,3.28343762,240.0,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730300449,3.28343762,239.99,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730300652,3.28343762,239.99,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730300947,12.08009753,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730300948,3.28343762,239.98,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730301164,3.28343762,239.97,239.83,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730301344,3.28698236,239.96,239.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730301851,3.28698236,239.95,239.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730302047,3.28698236,239.94,239.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730302249,1.327,240.03,239.86,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730302250,3.28698236,239.93,239.86,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730302445,3.28698236,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730302643,1.327,240.03,239.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730302644,3.28698236,239.91,239.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730302946,3.28698236,239.9,239.89,12.08099753]
["bitfinex-derivatives","SOLF0:USTF0",1732730303148,1.327,240.03,239.89,12.31899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730303345,1.327,240.03,239.92,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730303647,285.8251317,240.28,239.99,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730303849,285.8251317,240.28,239.92,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732730303850,1.2767,240.13,240.02,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730304041,1.2767,240.13,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730304748,9.99899753,240.12,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730305047,9.99899753,240.12,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730305248,2.0803,240.09,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730305549,9.99899753,240.09,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730305846,9.99899753,240.09,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730306048,9.99899753,240.09,239.95,9.99899753]
["bitfinex-derivatives","SOLF0:USTF0",1732730306347,9.99899753,240.09,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730307051,2.0805,240.07,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730307450,2.0805,240.07,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730307751,2.0804,240.08,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730308446,2.0804,240.08,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730310557,2.0804,240.08,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730311457,9.99899753,240.1,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730311659,2.0805,240.07,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730311959,2.0805,240.07,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730312152,2.0805,240.07,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730312757,2.0805,240.07,240.0,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730313455,2.0805,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730315960,2.0805,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730316455,2.0805,240.07,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730316456,1.3175,240.11,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730316649,8.47454327,240.08,239.99,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730317456,2.0805,240.07,239.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730317657,8.47464327,240.07,239.98,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730317959,8.47464327,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730318261,6.39414327,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730318455,6.39414327,240.12,240.03,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730319456,6.39414327,240.12,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730320561,8.47434327,240.11,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730321664,2.0802,240.11,240.06,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730321867,6.39414327,240.11,240.06,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730322055,6.39414327,240.11,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730322251,2.0802,240.1,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730323558,6.39414327,240.11,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730323758,6.39414327,240.07,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730323958,6.39414327,240.07,239.9,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732730324162,6.39414327,240.07,239.98,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730324466,2.0806,240.06,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730324663,6.39414327,240.07,240.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730325059,2.0806,240.06,240.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730326561,2.0812,240.0,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730326762,11.02198089,240.05,239.92,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730326960,1.2228,240.05,239.94,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730327157,6.39414327,240.02,239.94,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730327357,2.0809,240.02,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730327561,1.2228,240.05,239.99,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730327959,2.24,240.11,239.99,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730328160,6.39414327,240.08,239.99,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730328358,9.80929361,240.07,240.01,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730328562,6.39414327,240.08,240.01,8.47514327]
["bitfinex-derivatives","SOLF0:USTF0",1732730328770,9.80920233,240.07,240.01,8.47514327]
["bitfinex-derivatives","SOLF0:USTF0",1732730329063,6.39414327,240.08,240.01,8.47514327]
["bitfinex-derivatives","SOLF0:USTF0",1732730329267,11.89669753,240.07,240.01,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730329465,2.0806,240.07,240.01,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730330466,8.47454327,240.08,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730330764,9.8237591,240.07,240.05,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730330963,2.5468,240.12,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730331168,9.8233797,240.11,240.05,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730331362,9.8233797,240.11,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730331363,9.8233797,240.1,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730331670,9.82295374,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730331868,6.39414327,240.1,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730332061,9.83085549,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730332257,16.22499876,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730332464,6.39414327,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730333365,2.0803,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730333366,8.47444327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730333567,9.83627939,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730333767,8.47444327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730333970,11.91676811,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730334269,2.0804,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730335165,8.47444327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730335466,9.83861072,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730335667,8.47444327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730335868,9.83863916,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730336066,8.47444327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730337469,6.39414327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730337666,6.39414327,240.09,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730337870,6.39414327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730338268,8.47444327,240.09,240.04,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732730338468,9.83939426,240.08,240.04,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732730338669,8.47444327,240.09,240.04,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732730338870,9.83939257,240.08,240.04,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732730339070,1.3173,240.12,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730339271,16.23411187,240.11,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730339467,9.8399686,240.1,240.03,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730339668,8.47424327,240.11,240.06,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730339872,9.8395061,240.1,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730340071,8.47424327,240.11,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730340269,9.84147284,240.1,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730340474,8.47424327,240.11,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730340670,9.84170302,240.1,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730340870,6.39414327,240.09,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730341769,6.39414327,240.07,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730341969,6.39414327,240.07,240.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730342770,8.47444327,240.09,240.03,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732730343071,9.84724391,240.08,240.03,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732730343367,9.84724391,240.07,240.03,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1732730343569,9.84724391,240.07,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730343771,6.0071,240.22,240.05,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730344075,29.81944729,240.21,240.07,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730344268,2.0798,240.15,240.09,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730344468,22.18136325,240.14,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730344668,9.84748045,240.13,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730344869,9.84748045,240.12,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730345069,2.0798,240.15,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730345268,9.84953817,240.14,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730345573,9.84953817,240.13,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730345770,9.84953817,240.12,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730346164,2.0798,240.15,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730347073,9.85040069,240.11,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730349165,2.0798,240.15,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730349373,11.93031578,240.14,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730349572,9.85041578,240.13,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730349773,9.85041578,240.12,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730349981,2.0799,240.14,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730350177,9.85043828,240.13,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730350476,9.85043828,240.12,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730350778,2.0799,240.14,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730351076,9.84844912,240.13,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730351269,9.84844912,240.12,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730351473,8.47404327,240.14,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730351674,9.84717928,240.13,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730351974,6.39414327,240.12,239.96,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1732730352174,6.39414327,240.12,240.02,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730352374,6.39414327,240.12,240.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730352576,6.39414327,240.1,240.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730353077,11.928174,240.09,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730353274,6.39414327,240.1,240.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730353586,2.0806,240.07,240.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732730354083,6.39414327,240.04,239.92,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730354276,6.39414327,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730354472,6.39414327,240.03,239.94,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730354877,1.334,240.06,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730355077,9.8487725,240.05,240.0,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730355277,3.4146,240.06,240.0,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730355576,1.334,240.06,240.0,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730357977,1.334,240.06,240.0,8.47524327]
["bitfinex-derivatives","SOLF0:USTF0",1732730359079,2.16,240.11,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730359080,2.0804,240.09,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730359273,6.39414327,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730359482,6.39414327,240.07,240.0,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730359885,6.39414327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730361189,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730361385,9.84859105,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730361587,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730361789,9.84855841,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730361990,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730362287,9.84855841,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730362489,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730362790,9.84878982,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730362987,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730363182,9.84878765,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730363384,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730363587,9.84905688,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730363786,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730363787,9.8492846,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730364087,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730364288,9.84921732,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730364489,9.84921732,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730364785,8.47464327,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730364991,9.8492765,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730365180,9.8492765,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730365382,6.39414327,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730365583,6.39414327,240.05,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730365778,6.39414327,240.01,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730366192,6.39414327,240.01,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730366491,6.39414327,240.01,239.94,8.55414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730366790,6.39414327,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730367791,8.47514327,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730368990,3.3921,240.04,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730369192,6.39414327,240.02,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730369489,9.84715164,240.01,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730369697,6.39414327,240.02,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730370492,6.39414327,240.02,239.94,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730370991,6.39414327,240.02,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730372792,6.39414327,240.02,239.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730372994,6.39414327,240.0,239.86,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1732730373193,6.39414327,240.0,239.91,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730373494,8.47524327,240.0,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730373693,8.47524327,240.0,239.91,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730373889,6.39414327,239.96,239.86,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1732730374091,6.39414327,239.96,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730374293,6.39414327,239.94,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730375695,6.39414327,239.96,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730376186,6.39414327,239.94,239.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730376388,6.39414327,239.91,239.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730376886,6.39414327,239.91,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730377086,6.39414327,239.91,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730377289,2.0815,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730377290,6.39414327,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730378094,6.39414327,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730378393,6.39414327,239.94,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730378589,6.39414327,239.94,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730378794,6.39414327,239.94,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730378994,6.39414327,239.94,239.85,8.55414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730379392,6.39414327,239.94,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730379591,1.3145,240.03,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730379796,6.39414327,239.98,239.89,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730379998,6.39414327,239.96,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730382398,6.39414327,239.96,239.89,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730383398,6.39414327,239.96,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730384202,6.39414327,239.96,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730384894,6.39414327,239.94,239.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730385098,6.39414327,239.92,239.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730386105,6.39414327,239.92,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730386907,2.12,240.01,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730386908,2.0813,239.98,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730387107,6.39414327,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730387709,6.39414327,239.95,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730387902,6.39414327,239.95,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730388302,6.39414327,239.95,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730389003,2.0813,239.99,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730389206,6.39414327,239.96,239.89,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730389808,6.39414327,239.96,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730390008,6.39414327,239.96,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730391312,2.0813,239.98,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730391511,6.39414327,239.95,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730393620,2.0813,239.98,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730393816,6.39414327,239.95,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730394225,6.39414327,239.93,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730394527,6.39414327,239.93,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730396927,6.39414327,239.91,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730397122,6.39414327,239.91,239.83,8.51414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730397431,6.39414327,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730397625,6.39414327,239.91,239.83,8.51414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730398125,6.39414327,239.91,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730398335,6.39414327,239.91,239.87,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730399425,6.39414327,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730400525,1.3173,239.95,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730400723,1.3173,239.95,239.89,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730401127,7.71144327,239.95,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730401327,7.71144327,239.95,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730401534,6.39414327,239.93,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730401928,6.39414327,239.91,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730402130,6.39414327,239.89,239.76,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1732730402330,6.39414327,239.87,239.76,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732730402629,6.39414327,239.87,239.78,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730403229,6.39414327,239.85,239.78,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730404033,6.39414327,239.87,239.78,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730404235,15.124,239.94,239.78,6.63864327]
["bitfinex-derivatives","SOLF0:USTF0",1732730404431,6.39414327,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730405036,2.0821,239.89,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730405226,6.39414327,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730405929,6.39414327,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732730406528,6.39414327,239.83,239.79,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732730406733,6.39414327,239.81,239.78,0.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732730408237,4.6452,239.84,239.78,0.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732730408734,6.39414327,239.81,239.78,0.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732730409333,6.39414327,239.81,239.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732730409534,2.5627,239.84,239.78,0.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732730410130,1.3088,239.84,239.79,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730410426,6.39414327,239.89,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730410627,6.39414327,239.91,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730410827,6.39414327,239.91,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730411033,3.7471,239.96,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730411237,6.39414327,239.95,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730411541,6.39414327,239.93,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730412138,6.39414327,239.93,239.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730412942,6.39414327,239.93,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730413743,6.39414327,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730414040,6.39414327,239.93,239.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730414341,6.39414327,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730415834,6.39414327,239.95,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730416041,6.39414327,239.95,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730416346,6.39414327,239.93,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730417143,6.39414327,239.93,239.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730417544,6.39414327,239.93,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730419446,6.39414327,239.95,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730420944,2.12,240.0,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730421245,6.39414327,239.95,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730423148,6.39414327,239.95,239.88,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730423352,6.39414327,239.95,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730425648,6.39414327,239.93,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730425852,6.39414327,239.93,239.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730426042,6.39414327,239.91,239.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730426247,6.39414327,239.91,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730426551,6.39414327,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730427451,6.39414327,239.91,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730428448,2.0814,239.96,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730428653,6.39414327,239.94,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730429152,6.39414327,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730429450,6.39414327,239.94,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730429644,6.39414327,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730430254,6.39414327,239.94,239.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730430255,2.6099,239.97,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730430444,2.6099,239.97,239.9,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730431249,2.5158,239.99,239.92,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730431452,6.39414327,240.01,239.92,8.51414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730431651,6.39414327,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730431846,6.39414327,239.99,239.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730432452,6.39414327,239.97,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730432652,6.39414327,239.95,239.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730433660,6.39414327,239.93,239.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730433951,6.39414327,239.91,239.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730434156,6.39414327,239.87,239.8,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732730434354,6.39414327,239.85,239.8,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732730434557,6.39414327,239.85,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730434760,6.39414327,239.85,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730435259,6.39414327,239.86,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730435754,6.39414327,239.86,239.8,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732730436066,2.12,239.93,239.8,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732730436353,6.39414327,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730436553,9.48052747,239.92,239.81,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730436857,6.39414327,239.9,239.81,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730437250,2.12,239.93,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730437655,6.39414327,239.91,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730437851,6.39414327,239.91,239.86,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730439360,6.39414327,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730439656,6.39414327,239.87,239.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730439858,6.39414327,239.85,239.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730440056,6.39414327,239.85,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730441057,6.39414327,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732730441555,6.39414327,239.85,239.8,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732730441954,6.39414327,239.85,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732730442252,2.12,239.91,239.79,8.51414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730442459,6.39414327,239.85,239.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730442850,6.39414327,239.85,239.77,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730443059,2.0823,239.86,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732730443259,2.0823,239.86,239.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730443260,6.39414327,239.89,239.81,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730443557,6.39414327,239.85,239.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730445156,5.0814,239.96,239.83,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730445354,6.39414327,239.93,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730445553,6.39414327,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730446155,6.39414327,239.95,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732730447361,6.39414327,239.95,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730448363,6.39414327,239.95,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730448558,6.39414327,239.95,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730448862,7.1629,239.96,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730449064,6.39414327,239.95,239.87,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730449763,6.39414327,239.95,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730450466,6.39414327,239.95,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730450764,6.39414327,239.93,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730451355,6.39414327,239.91,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730451560,6.39414327,239.89,239.75,2.11517644]
["bitfinex-derivatives","SOLF0:USTF0",1732730451756,6.39414327,239.89,239.81,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730451956,6.39414327,239.89,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730452165,6.39414327,239.92,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730452362,6.39414327,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730452567,6.39414327,239.92,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730453070,6.39414327,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730453260,6.39414327,239.92,239.85,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730453657,5.0814,239.96,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730453658,6.39414327,239.9,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730454862,6.39414327,239.9,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730455357,6.39414327,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730456866,6.39414327,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730457868,6.39414327,239.88,239.8,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730458067,6.39414327,239.86,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730459868,6.39414327,239.84,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730460172,6.39414327,239.84,239.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730460774,6.39414327,239.84,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730461369,6.39414327,239.84,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732730461667,6.39414327,239.82,239.67,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732730461973,6.39414327,239.84,239.76,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730462266,7.2897,239.87,239.78,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730462467,7.2897,239.87,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730462468,7.2897,239.87,239.8,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730462664,7.2897,239.87,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730465479,2.082,239.9,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730465675,8.47614327,239.9,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730465872,8.47614327,239.9,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730467377,6.39414327,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730467581,6.39414327,239.88,239.8,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730467886,6.39414327,239.88,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730468383,8.47614327,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730468681,2.082,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730468880,8.47614327,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730469785,6.39414327,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730470086,6.39414327,239.88,239.8,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730470380,6.39414327,239.89,239.8,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730470883,2.12,239.93,239.84,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730471079,2.12,239.95,239.86,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730471280,9.49251296,239.94,239.88,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730471485,6.39414327,239.96,239.88,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730471682,6.39414327,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730471683,9.49198337,239.95,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730471882,8.47564327,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730473281,14.16694327,239.97,239.9,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730473479,6.39414327,240.0,239.92,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730473673,9.49068471,239.99,239.92,8.51414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730474084,9.49068471,239.99,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730474378,9.49068471,239.99,239.92,8.51414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730474379,6.39414327,240.0,239.92,8.51414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730474785,6.39414327,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730475181,6.39414327,239.98,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730475481,6.39414327,239.98,239.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730475786,6.39414327,239.96,239.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730477484,2.4173,240.04,239.93,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730477682,6.39414327,240.01,239.93,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730478082,2.4173,240.04,239.97,6.39414327]
["bitfinex-derivatives","SOLF0:USTF0",1732730478379,2.4173,240.04,239.83,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1732730478380,2.4173,240.04,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730478887,9.49146211,240.03,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730479083,2.4173,240.04,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730479288,9.48779416,240.03,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730479580,2.4173,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730480379,2.4173,240.04,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730480583,2.4173,240.04,239.84,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1732730480584,9.99190079,240.02,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730481284,9.47960477,240.01,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730481487,9.47960477,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730482192,11.56060477,240.01,239.94,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732730482384,2.081,240.01,239.94,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732730483093,9.99190079,240.02,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730483291,9.47651375,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730483485,12.07280079,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730483685,9.47568632,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730483886,9.99190079,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730484187,9.47564471,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730484387,9.99190079,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730484690,9.47426762,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730484883,9.99190079,240.02,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730485089,9.4742874,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730485291,12.07280079,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730485491,9.47390922,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730485790,12.07280079,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730485992,9.47390898,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730486190,12.07280079,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730486487,9.47385515,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730486689,12.07280079,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730486887,9.473848,240.01,239.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730487085,12.07280079,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730487280,9.47385348,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730487489,12.07280079,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730487689,9.47389606,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730487891,12.07280079,240.02,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730488193,11.55489606,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730488499,9.99190079,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730488695,2.081,240.01,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730489692,2.081,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730492797,2.0812,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730493097,9.99190079,239.96,239.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730493490,2.0815,239.95,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730493686,9.99190079,239.96,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732730494190,12.07340079,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730494394,12.07340079,239.96,239.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730494791,12.07340079,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730496696,12.07340079,239.96,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732730498097,2.0813,239.98,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730498287,6.39894371,239.97,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730498489,6.39894371,239.99,239.91,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730498688,6.39894371,240.01,239.93,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730498888,2.4173,240.04,239.95,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730499094,6.39894371,240.03,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730499396,6.39894371,240.03,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730501096,6.39894371,240.03,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730501296,6.39894371,240.02,239.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730502098,6.39894371,240.02,239.95,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730502295,4.7429,240.11,239.97,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730502597,4.7429,240.11,239.97,8.51894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730502598,6.39894371,240.05,239.97,8.51894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730503099,2.0806,240.06,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730503603,6.39894371,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730506600,2.0806,240.06,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730506898,6.39894371,240.06,239.99,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730510202,6.39894371,240.08,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730510499,6.39894371,240.08,239.99,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730510694,8.47944371,240.08,240.01,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730510899,8.47944371,240.08,239.99,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730511906,6.39894371,240.08,239.99,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730512201,6.39894371,240.06,239.99,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730512399,6.39894371,240.04,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730512707,6.39894371,240.06,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730513206,6.39894371,240.06,239.99,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730514102,6.39894371,240.06,240.02,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730515005,6.39894371,240.04,239.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730515207,6.39894371,240.06,239.98,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730515703,8.47954371,240.06,239.98,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730516906,6.39894371,240.06,239.98,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730517110,6.39894371,240.03,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730517509,6.39894371,240.03,239.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730517899,6.39894371,240.03,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730518613,6.39894371,240.05,239.98,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730518903,9.48299898,240.04,239.98,8.48014371]
["bitfinex-derivatives","SOLF0:USTF0",1732730519104,9.48299898,240.03,239.98,8.48014371]
["bitfinex-derivatives","SOLF0:USTF0",1732730519309,6.39894371,240.05,239.98,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730519603,11.56388665,240.04,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730519809,9.48308665,240.03,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730520610,9.48308665,240.03,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730520611,15.88203036,240.03,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730520807,6.39894371,240.03,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730521002,9.48374241,240.02,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730521203,6.39894371,240.03,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730521408,9.48399109,240.02,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730521607,5.2135,240.1,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730521608,6.39894371,240.01,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730521904,6.39894371,240.03,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730522103,5.2135,240.1,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730522306,6.39894371,240.05,239.97,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730522507,9.48403163,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730523009,9.48403163,240.03,239.97,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730523207,9.48403163,240.04,240.0,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730523412,9.48445839,240.03,240.02,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730523704,2.0799,240.15,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732730523910,21.20932351,240.14,240.08,8.47934371]
["bitfinex-derivatives","SOLF0:USTF0",1732730524105,6.39894371,240.16,240.08,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730524106,9.48195128,240.13,240.08,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730524304,9.48195128,240.12,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730524509,9.48195128,240.11,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730524705,9.48195128,240.11,240.08,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730524914,6.39894371,240.16,240.08,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730525109,9.47782425,240.15,240.08,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730525305,9.47782425,240.15,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730525513,9.47782425,240.14,240.12,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730525814,2.0795,240.19,240.12,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730526003,9.47277614,240.18,240.12,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730526208,6.39894371,240.21,240.12,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730526404,9.46703593,240.2,240.12,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730526611,9.46703593,240.19,240.12,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730526810,6.39894371,240.19,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730527012,6.39894371,240.19,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730527013,6.39894371,240.17,240.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730527207,6.39894371,240.17,240.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730527413,6.39894371,240.19,240.14,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730527608,6.39894371,240.22,240.13,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730527809,9.46136641,240.21,240.13,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730528009,6.39894371,240.22,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730529108,2.0791,240.24,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730529407,6.39894371,240.22,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730529611,6.39894371,240.22,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730530215,6.39894371,240.22,240.18,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732730530615,6.39894371,240.22,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730531515,2.0789,240.26,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730531710,6.39894371,240.25,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730532214,6.39894371,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730532807,6.39894371,240.23,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730534215,6.39894371,240.23,240.18,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1732730534417,6.39894371,240.23,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730535417,6.39894371,240.21,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730535720,6.39894371,240.19,240.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730536122,6.39894371,240.19,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730536324,6.39894371,240.19,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730536520,6.39894371,240.19,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730536923,6.39894371,240.19,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732730537221,6.39894371,240.19,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730537820,2.0794,240.21,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730538018,6.39894371,240.2,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730538627,6.39894371,240.2,240.15,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732730539316,6.39894371,240.2,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732730540233,6.39894371,240.18,240.15,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732730542024,6.39894371,240.18,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730542624,6.39894371,240.2,240.15,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732730545525,2.0793,240.21,240.15,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1732730545733,6.39894371,240.21,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732730545930,6.39894371,240.21,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730546424,8.47824371,240.21,240.16,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730547033,6.39894371,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730550534,8.47804371,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730551136,6.39894371,240.19,240.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730551734,6.39894371,240.19,240.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730552332,2.0794,240.2,240.14,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730552538,6.39894371,240.18,240.14,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732730554248,6.39894371,240.18,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730554941,2.0793,240.21,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730555137,8.47834371,240.2,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730557949,8.47834371,240.2,240.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730558145,6.39894371,240.17,240.14,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732730559045,8.47854371,240.17,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730559245,6.39894371,240.17,240.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730559450,6.39894371,240.17,240.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730559649,6.39894371,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730560046,6.39894371,240.21,240.13,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730560249,8.47844371,240.19,240.13,8.47884371]
["bitfinex-derivatives","SOLF0:USTF0",1732730560663,6.39894371,240.17,240.11,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730560949,6.39894371,240.19,240.13,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730561141,2.6496,240.27,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730561341,6.39894371,240.23,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730561749,8.47804371,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730561945,2.6496,240.27,240.19,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730562150,15.84997901,240.26,240.19,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730562344,9.4510353,240.25,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730562946,6.39894371,240.24,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730563142,6.39894371,240.24,240.17,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730564055,2.0789,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730564353,8.47784371,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730564947,8.47784371,240.25,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730565348,6.39894371,240.25,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732730565546,6.39894371,240.23,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732730565748,6.39894371,240.23,240.17,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730565943,6.39894371,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730566147,6.39894371,240.23,240.17,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730566342,6.39894371,240.23,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730567151,6.39894371,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730567343,9.47940327,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730567543,15.87834698,240.21,240.13,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730567750,9.47940327,240.2,240.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730567950,6.39894371,240.21,240.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730568453,9.49197434,240.2,240.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730568655,9.49197434,240.19,240.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730568957,8.47834371,240.21,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730569151,9.49199166,240.2,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730569347,9.49199166,240.19,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730569653,8.47834371,240.21,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730569855,9.49641288,240.2,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730570150,9.49641288,240.19,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730570358,9.49641288,240.18,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730570551,9.49641288,240.2,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730570752,9.49641288,240.19,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732730570955,2.6496,240.27,240.03,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1732730570956,8.47854371,240.17,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730571158,6.39894371,240.15,240.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730571355,9.49641288,240.14,240.08,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730571552,9.49641288,240.14,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730572354,9.49641288,240.14,240.09,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732730572657,9.49641288,240.14,240.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730573254,9.49641288,240.14,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730574759,6.39894371,240.13,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730575151,6.39894371,240.11,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730575353,6.39894371,240.09,240.02,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730575554,6.39894371,240.09,240.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730575760,6.39894371,240.09,239.95,7.56385457]
["bitfinex-derivatives","SOLF0:USTF0",1732730575960,6.39894371,240.05,239.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730576357,6.39894371,240.03,239.96,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730576656,6.39894371,240.04,239.96,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730576857,6.39894371,240.04,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730577060,6.39894371,240.04,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730577255,6.39894371,240.04,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730577751,8.47974371,240.04,239.97,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732730578454,6.39894371,240.04,239.97,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732730578660,2.0807,240.05,239.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730578956,2.0808,240.04,239.96,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730579157,2.0808,240.04,239.89,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732730579158,6.39894371,239.99,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730579557,6.39894371,239.99,239.92,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730579753,6.39894371,239.99,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730579951,2.0811,240.0,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730580156,6.39894371,240.0,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730580464,5.1617,240.03,239.94,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730580760,5.1617,240.03,240.0,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730580761,2.6089,240.03,240.0,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730580954,2.4238,240.05,240.0,8.48004371]
["bitfinex-derivatives","SOLF0:USTF0",1732730581159,2.4238,240.05,240.0,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730582055,2.4238,240.05,239.99,8.48004371]
["bitfinex-derivatives","SOLF0:USTF0",1732730582250,2.4238,240.05,239.99,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730582856,2.4238,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730587861,2.4238,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730588457,2.4396,240.08,240.03,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730588767,6.39894371,240.12,240.05,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730589657,6.39894371,240.13,240.05,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730589963,6.39894371,240.15,240.07,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730590163,2.08,240.13,240.09,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730591561,5.1732,240.17,240.11,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730591769,2.6168,240.17,240.15,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730591967,6.39894371,240.22,240.15,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730592167,9.43846335,240.21,240.15,8.47874371]
["bitfinex-derivatives","SOLF0:USTF0",1732730592366,6.39894371,240.22,240.15,8.47874371]
["bitfinex-derivatives","SOLF0:USTF0",1732730592567,6.39894371,240.16,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730592869,6.39894371,240.19,240.12,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730593669,2.0796,240.18,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730594069,6.39894371,240.17,240.1,8.49894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730594568,2.0798,240.15,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730595269,2.0797,240.16,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730596369,6.39894371,240.18,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730596967,2.0797,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730597468,2.0797,240.16,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730597872,2.1,240.23,240.12,8.47894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730597873,6.39894371,240.2,240.12,8.47894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730598070,2.0797,240.17,240.12,8.47894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730598571,2.0797,240.17,240.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732730598873,12.5,240.26,240.04,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1732730598874,12.5,240.43,240.15,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730599070,15.83914002,240.28,240.19,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730599270,2.0792,240.23,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732730599575,4.1792,240.23,240.09,2.07171244]
["bitfinex-derivatives","SOLF0:USTF0",1732730599764,6.39894371,240.24,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730599970,2.1,240.23,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730600877,5.1008,240.3,240.21,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730601078,9.43893438,240.28,240.23,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730601268,5.1008,240.3,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732730601471,5.1008,240.3,240.25,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730601671,7.2008,240.3,240.25,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730601975,7.2008,240.3,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732730602177,7.2008,240.3,240.15,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732730602376,5.1008,240.3,240.25,6.39894371]
["bitfinex-derivatives","SOLF0:USTF0",1732730603976,6.39894371,240.26,240.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1732730604179,2.1,240.25,240.12,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730604477,2.1,240.24,240.12,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730605377,2.1,240.24,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730605579,4.1789,240.25,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730605777,2.1,240.25,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730606172,2.079,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732730607670,2.1,240.25,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732730607671,2.0793,240.21,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732730608277,2.0793,240.21,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730608473,9.97823107,240.23,240.09,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1732730608682,9.97823107,240.2,240.06,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730608877,4.6545,240.19,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730609172,2.0798,240.16,240.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730609375,2.0798,240.16,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730609573,7.0942,240.19,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730609974,9.43322812,240.18,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730610176,9.43411538,240.17,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732730610375,2.0796,240.17,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730611074,2.0796,240.17,240.01,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732730611075,2.0801,240.12,240.06,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732730611478,2.0802,240.11,240.01,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732730611677,2.1,240.13,240.01,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732730611979,2.0802,240.11,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730612178,2.0802,240.11,239.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730612179,9.97823107,240.14,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730612380,2.1,240.12,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730612775,2.1,240.12,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730612974,2.1,240.12,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730613479,4.1801,240.12,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730613679,2.1,240.12,239.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730613883,9.97823107,240.11,239.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730614380,2.0803,240.1,239.97,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730614581,12.44833107,240.11,239.97,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730614780,9.97823107,240.08,239.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730615780,2.0806,240.06,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730615976,4.1806,240.06,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730616282,2.0805,240.08,239.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730616581,2.1,240.08,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730616777,2.1,240.08,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730616977,7.099,240.09,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732730617975,6.6502,240.11,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730618580,4.5701,240.11,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730618882,2.0803,240.1,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730619087,2.0803,240.1,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730619378,6.6503,240.11,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732730619581,4.5701,240.11,240.0,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730619781,285.4198361,240.34,240.09,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730619992,6.21357219,240.4,240.12,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730619993,9.97823107,240.27,240.12,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730620287,9.43226412,240.26,240.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730620491,9.97823107,240.27,240.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730620985,9.97823107,240.27,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732730621190,9.97823107,240.27,240.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730623091,2.0789,240.25,240.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730623588,2.0789,240.25,240.17,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730624189,285.4198361,240.46,240.22,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730624390,4.1515,240.63,240.26,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730624391,2.423,240.41,240.26,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730624592,17.0246355,240.4,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730624885,9.43207166,240.39,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730625092,2.0777,240.4,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732730625296,12.05593107,240.4,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730625496,9.97823107,240.4,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730625985,2.423,240.41,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730626185,9.97823107,240.34,240.2,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730626384,9.97823107,240.34,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730627086,12.05643107,240.34,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732730627295,9.97823107,240.34,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730627483,2.5844,240.33,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730627686,9.97823107,240.31,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730628284,12.5,240.49,240.27,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730628493,9.97823107,240.44,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730628793,9.41870377,240.43,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730628995,2.0777,240.39,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732730629593,2.0777,240.39,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732730630494,2.0781,240.35,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730630693,9.41215874,240.34,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730631191,9.97823107,240.42,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730631391,16.98827821,240.41,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730631695,9.41186504,240.4,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730632601,9.41186504,240.4,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730633190,9.97823107,240.39,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730633502,2.078,240.36,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730633694,9.41039984,240.35,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730633890,9.41039984,240.34,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730634095,9.97823107,240.39,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730634296,9.40895762,240.38,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730634496,9.40895762,240.37,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730634698,9.40895762,240.36,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730634899,9.40895762,240.35,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730635101,9.40895762,240.34,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730635394,9.40895762,240.33,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730635700,9.40895762,240.32,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730635897,9.97823107,240.36,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730636199,2.0782,240.34,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730636391,9.40955954,240.33,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730636597,9.40955954,240.32,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730636796,2.0782,240.34,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730636997,9.40946265,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730637195,2.0782,240.34,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730637196,9.40946265,240.32,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730637397,2.0782,240.34,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730637698,9.40853992,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730637894,2.0782,240.34,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730638097,9.40853961,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730638300,2.078,240.36,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730638500,9.407414,240.35,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730638699,2.5848,240.38,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730638901,2.1,240.43,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730639099,9.40737549,240.42,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730639305,9.40737549,240.41,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730639494,2.0779,240.37,240.27,12.07823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730640601,34.03178808,240.46,240.31,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730640792,9.40508838,240.45,240.31,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730641009,34.03178808,240.46,240.34,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730641300,2.0775,240.43,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730641502,34.03178808,240.46,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730641907,34.03178808,240.46,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730642097,2.0776,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730642606,2.0775,240.42,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730643305,2.0776,240.41,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730645493,2.0775,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732730645695,2.0775,240.43,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730645902,2.4339,240.46,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730646105,2.0773,240.44,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732730646301,2.0773,240.44,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730646601,0.34166,240.5,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730646809,2.0772,240.46,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730647102,9.38967304,240.49,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730647306,0.34166,240.5,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730647500,9.38601559,240.49,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730647702,2.0773,240.45,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730649301,2.0773,240.45,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730649902,2.0772,240.46,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732730650096,2.0772,240.46,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730650303,9.97823107,240.49,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730650505,9.37753763,240.48,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730650897,2.0772,240.45,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730651096,9.97823107,240.49,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730651302,9.37488432,240.48,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730651511,9.97823107,240.49,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730651705,2.0773,240.44,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730652006,9.97823107,240.46,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732730652195,9.97823107,240.46,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730652801,2.0776,240.4,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730653108,2.0776,240.4,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730653411,2.0776,240.4,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730653701,2.0776,240.4,240.33,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730653902,2.0776,240.4,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730654203,2.1,240.47,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730654507,0.34166,240.5,240.37,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730655009,0.34166,240.5,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730656107,2.0773,240.45,240.37,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730658299,2.0773,240.45,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730658601,9.97823107,240.49,240.33,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730658805,9.97823107,240.46,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730659006,9.97823107,240.46,240.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730659206,2.0775,240.42,240.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730659507,2.0775,240.42,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732730660410,2.0776,240.41,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732730660714,9.97823107,240.46,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730661102,2.0777,240.39,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730661306,9.97823107,240.46,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730661307,9.39357696,240.45,240.35,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732730661509,9.97823107,240.46,240.35,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732730661809,9.97823107,240.46,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730662104,9.40403157,240.44,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730662305,9.40403157,240.43,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730662509,9.40403157,240.42,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730662711,2.0775,240.41,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730663712,9.42458213,240.4,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730664009,2.0775,240.41,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730664204,9.42464318,240.4,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730664409,9.42464318,240.39,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730664610,9.97823107,240.46,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730664810,9.43855861,240.45,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730665009,9.43855861,240.44,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730665212,2.0777,240.39,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730665412,9.43855861,240.38,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730665817,9.97823107,240.46,240.35,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732730666009,17.04505032,240.45,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730666317,9.44328607,240.44,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730666515,9.44328607,240.45,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730666814,9.44328607,240.44,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730667120,9.44328607,240.43,240.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730667323,9.97823107,240.43,240.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730667517,9.44328607,240.42,240.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730667823,9.44328607,240.42,240.34,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730667824,2.0776,240.4,240.34,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730668018,9.44328607,240.39,240.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730668221,9.44328607,240.39,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730668424,9.44328607,240.38,240.34,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730668628,9.44328607,240.37,240.34,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730668821,2.0775,240.42,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730669021,9.45954801,240.41,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730669326,9.45954801,240.41,240.34,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730669327,9.45954801,240.4,240.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730669527,9.45954801,240.39,240.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730669723,9.45954801,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730669918,9.45954801,240.39,240.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730670326,9.45954801,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730671621,2.0781,240.35,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732730671820,9.97823107,240.4,240.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730672025,9.4695037,240.39,240.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730672325,15.00313107,240.43,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732730672326,2.0781,240.36,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732730672527,9.4695037,240.35,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732730673034,15.00313107,240.43,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732730673227,17.09928398,240.42,240.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730673425,2.078,240.36,240.29,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732730673724,9.47515206,240.35,240.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730675528,2.0782,240.34,240.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730675937,9.97823107,240.4,240.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730676234,9.47532336,240.33,240.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730676435,9.97823107,240.4,240.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730676635,2.0782,240.34,240.28,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732730676831,9.47562843,240.33,240.28,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732730680337,2.0782,240.34,240.28,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732730680641,9.47460329,240.33,240.28,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732730680834,2.0782,240.34,240.28,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732730681033,2.0782,240.34,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730681235,2.12,240.41,240.28,12.09823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730681435,17.10286441,240.4,240.31,9.97823107]
["bitfinex-derivatives","SOLF0:USTF0",1732730681634,9.4753456,240.39,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732730681937,2.0779,240.37,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732730682138,2.0779,240.37,240.34,6.37602033]
["bitfinex-derivatives","SOLF0:USTF0",1732730682139,9.4753456,240.36,240.34,6.37602033]
["bitfinex-derivatives","SOLF0:USTF0",1732730682339,2.0779,240.37,240.34,6.37602033]
["bitfinex-derivatives","SOLF0:USTF0",1732730682533,9.47630869,240.36,240.34,6.37602033]
["bitfinex-derivatives","SOLF0:USTF0",1732730682835,5.0249,240.43,240.35,8.45412033]
["bitfinex-derivatives","SOLF0:USTF0",1732730683140,17.1045863,240.42,240.35,8.45412033]
["bitfinex-derivatives","SOLF0:USTF0",1732730683437,2.0776,240.4,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730683640,9.47628392,240.39,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732730684337,9.47628392,240.39,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730684538,2.0776,240.41,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730684733,9.47817979,240.4,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730684930,9.47817979,240.39,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730685128,2.0776,240.41,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730685332,9.47845117,240.4,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730685637,9.47845117,240.39,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730685837,2.0776,240.41,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730686139,9.47844191,240.4,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730686340,9.47844191,240.39,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730686740,2.0775,240.42,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730686941,9.47745476,240.41,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730687141,2.0775,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730687439,9.47755146,240.4,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730687640,2.0775,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730687841,9.47762071,240.4,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730688042,2.0775,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730688242,9.47774198,240.4,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730688438,2.0775,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730688638,9.47762893,240.4,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730688840,9.47762893,240.4,240.34,12.07997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730688841,2.6435,240.44,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730689033,9.47747363,240.43,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730689239,9.47747363,240.42,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730689443,9.47747363,240.41,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730689644,2.0774,240.43,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730689947,9.47714022,240.42,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730690147,0.3261,240.47,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730690346,17.10385547,240.46,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730690538,9.47583822,240.45,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730690744,9.47583822,240.44,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730690946,9.47583822,240.43,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730691142,7.62801725,240.46,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732730691346,7.62801725,240.46,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730691347,9.47389775,240.45,240.4,12.05997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730691540,9.47389775,240.44,240.4,12.05997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730691848,7.62801725,240.46,240.4,12.05997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730692049,9.47364306,240.45,240.43,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730692251,7.62801725,240.46,240.43,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730692747,7.62801725,240.46,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730692949,9.47111741,240.45,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730693149,7.62801725,240.46,240.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730693345,9.4698674,240.45,240.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730693546,9.4698674,240.45,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730693547,9.4698674,240.44,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730693852,9.4698674,240.43,240.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732730694155,9.47040221,240.42,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730694346,1.48,240.43,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730694650,9.46984186,240.42,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730694852,1.48,240.43,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730695050,9.46998695,240.42,240.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732730695248,1.48,240.43,240.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732730695450,9.46985185,240.42,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730695647,1.48,240.43,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730696549,1.48,240.43,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730700854,1.48,240.43,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730701652,1.48,240.43,240.39,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1732730702048,1.48,240.43,240.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730702459,1.48,240.43,240.31,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732730702754,1.48,240.43,240.32,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730702956,1.48,240.43,240.35,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730703160,1.48,240.43,240.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730703359,1.48,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732730703547,1.48,240.43,240.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730703749,1.48,240.43,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730704053,1.48,240.43,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732730704454,1.48,240.43,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730704660,1.48,240.43,240.4,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730706163,1.48,240.43,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730707963,1.48,240.43,240.4,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730708762,1.48,240.43,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730708954,1.48,240.43,240.4,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730709352,1.48,240.43,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730710557,1.48,240.43,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732730710864,1.48,240.43,240.4,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730711061,1.48,240.43,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730711258,1.48,240.43,240.34,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730711455,1.48,240.43,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730712364,2.0777,240.4,240.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730712666,1.48,240.43,240.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1732730712863,2.0776,240.41,240.34,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730713068,1.48,240.43,240.37,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730713666,1.48,240.43,240.34,12.05997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730713667,2.0775,240.42,240.34,12.05997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730713966,2.0777,240.4,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730714569,2.0777,240.4,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730714771,1.48,240.43,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730715062,2.0776,240.41,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730717864,1.48,240.43,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730718067,2.0776,240.4,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730718270,1.48,240.43,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730718565,1.48,240.43,240.34,12.05997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730718868,9.95997186,240.41,240.28,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730719070,2.0779,240.38,240.28,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730719266,5.087,240.42,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730719470,9.4570825,240.41,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730719670,5.087,240.42,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730719877,9.45667148,240.41,240.33,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1732730720065,9.45667148,240.4,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730720273,5.087,240.42,240.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732730720568,9.45828792,240.41,240.28,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730720771,9.45828792,240.41,240.12,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730720772,2.0783,240.33,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730721869,2.1,240.4,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730722082,2.0782,240.34,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732730722272,14.6,240.4,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730722471,9.95997186,240.38,240.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730722872,9.46337598,240.39,240.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730723072,2.0779,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730723276,9.46337598,240.39,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730723472,9.46337598,240.39,240.31,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730723771,2.078,240.37,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732730723974,2.1,240.4,240.31,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730724375,2.0778,240.38,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730724779,1.48,240.37,240.31,9.95997186]
["bitfinex-derivatives","SOLF0:USTF0",1732730725376,1.48,240.37,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730725877,1.48,240.37,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730726479,3.558,240.37,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730727479,1.48,240.37,240.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730727668,2.078,240.36,240.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730728379,2.078,240.36,240.31,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732730728772,2.078,240.36,240.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730729081,1.48,240.37,240.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730729482,1.48,240.37,240.32,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732730729682,1.48,240.37,240.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730730278,1.48,240.37,240.34,6.37618631]
["bitfinex-derivatives","SOLF0:USTF0",1732730730786,1.48,240.37,240.36,6.37618631]
["bitfinex-derivatives","SOLF0:USTF0",1732730731282,1.48,240.37,240.36,8.45418631]
["bitfinex-derivatives","SOLF0:USTF0",1732730732182,1.48,240.37,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730732383,1.48,240.37,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730733090,1.48,240.37,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730733785,1.48,240.37,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730733982,1.48,240.37,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730734186,1.48,240.37,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730734487,1.48,240.37,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730735289,1.48,240.37,240.34,9.96215696]
["bitfinex-derivatives","SOLF0:USTF0",1732730735676,1.48,240.37,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732730737991,1.48,240.37,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730739794,1.48,240.37,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730740186,1.48,240.37,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730740598,1.48,240.37,240.34,9.96215696]
["bitfinex-derivatives","SOLF0:USTF0",1732730740797,1.48,240.37,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732730740996,1.48,240.37,240.34,9.96215696]
["bitfinex-derivatives","SOLF0:USTF0",1732730741501,1.48,240.37,240.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730742194,1.48,240.37,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730742992,3.5579,240.37,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730743491,1.48,240.37,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730743696,2.078,240.36,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730744092,1.48,240.37,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730744799,2.078,240.36,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730745299,1.48,240.37,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730745596,2.0781,240.35,240.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1732730749994,2.1,240.35,240.19,9.96215696]
["bitfinex-derivatives","SOLF0:USTF0",1732730750199,9.96215696,240.33,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730750398,9.47105805,240.32,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730750702,9.47105805,240.31,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730750900,9.96215696,240.33,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732730751096,9.47019938,240.32,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732730751297,9.47019938,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732730751507,2.0785,240.3,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732730751699,1.48,240.3,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732730751900,1.48,240.3,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730752098,2.0787,240.28,240.24,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732730752497,1.48,240.3,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730752699,9.46811653,240.29,240.19,9.96215696]
["bitfinex-derivatives","SOLF0:USTF0",1732730752893,9.46846022,240.28,240.16,9.96215696]
["bitfinex-derivatives","SOLF0:USTF0",1732730753094,9.46846022,240.27,240.16,12.06215696]
["bitfinex-derivatives","SOLF0:USTF0",1732730753295,2.079,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732730754307,8.46407226,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732730754597,6.38507226,240.24,240.15,6.38507226]
["bitfinex-derivatives","SOLF0:USTF0",1732730754803,6.38507226,240.25,240.18,6.38507226]
["bitfinex-derivatives","SOLF0:USTF0",1732730755199,2.0792,240.22,240.18,8.46457226]
["bitfinex-derivatives","SOLF0:USTF0",1732730755804,2.0792,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732730756608,6.38507226,240.25,240.16,6.38507226]
["bitfinex-derivatives","SOLF0:USTF0",1732730756906,6.38507226,240.21,240.12,6.38507226]
["bitfinex-derivatives","SOLF0:USTF0",1732730757201,6.38507226,240.21,240.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730757202,2.0797,240.16,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730757699,6.38507226,240.17,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730757904,8.46487226,240.15,240.1,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730758300,6.38507226,240.15,240.1,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730758609,2.0799,240.14,240.1,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732730758904,6.38507226,240.11,239.98,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1732730759095,6.38507226,240.09,240.02,6.38507226]
["bitfinex-derivatives","SOLF0:USTF0",1732730759296,6.38507226,240.07,239.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730759601,6.38507226,240.07,240.0,6.38507226]
["bitfinex-derivatives","SOLF0:USTF0",1732730760207,14.6,240.16,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730760404,14.6,240.16,239.99,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730760405,9.98812665,240.15,239.99,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730760900,2.0804,240.09,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730761105,9.98812665,240.15,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730761306,9.98812665,240.15,239.99,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730761604,2.0803,240.1,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732730761802,9.98812665,240.15,239.99,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730762205,9.98812665,240.12,239.98,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732730762399,2.1,240.16,239.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730762400,9.98812665,240.09,239.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730762600,2.0807,240.05,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730762796,2.0807,240.05,239.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730763503,4.5371,240.08,239.96,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730764302,2.0807,240.06,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730764508,4.5371,240.08,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730764805,4.5371,240.08,239.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730764806,9.98812665,240.06,239.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730765006,9.98812665,240.06,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730765307,9.98812665,240.03,239.88,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730765509,2.1,240.02,239.89,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1732730765804,9.98812665,240.0,239.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730766005,9.98812665,239.97,239.81,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732730766306,9.98812665,239.94,239.81,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1732730766609,4.6221,239.96,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730766610,9.98812665,239.91,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730766813,9.98812665,239.91,239.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730767302,2.082,239.9,239.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730767707,9.98812665,239.91,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730767905,9.98812665,239.94,239.81,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730768106,12.08812665,239.94,239.81,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730768410,2.5149,239.95,239.81,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730768604,2.5149,239.95,239.84,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730768811,4.6221,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730769111,4.6221,239.96,239.84,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730769412,4.6221,239.96,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730769709,9.98812665,239.94,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730769909,9.98812665,239.94,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730770111,9.98812665,239.94,239.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730770505,2.5221,239.96,239.84,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730770908,2.5221,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730771105,2.5221,239.96,239.87,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730771513,2.5221,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732730771709,2.5221,239.96,239.87,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730771905,4.5477,240.01,239.9,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730772106,4.5477,240.01,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732730772416,4.5477,240.01,239.9,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730772609,2.4477,240.01,239.9,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730772805,2.4477,240.01,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730773011,2.1,240.04,239.93,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730773207,2.1,240.05,239.96,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730773409,4.1804,240.08,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730773809,2.1,240.08,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730774311,2.1,240.08,239.96,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730774312,12.08812665,240.08,239.93,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730774513,9.98812665,240.05,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730774717,12.08812665,240.08,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732730774917,12.08812665,240.08,239.93,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730775212,2.0805,240.07,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730775620,2.0805,240.07,239.93,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730776022,2.0805,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732730776514,2.0807,240.05,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732730776711,12.08812665,240.08,239.93,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730777515,12.08812665,240.08,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732730777720,12.08812665,240.08,239.93,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730778221,2.1,240.07,239.93,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730778721,4.1805,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732730779221,2.1,240.07,239.93,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730779621,9.98812665,240.05,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730780114,9.98812665,240.05,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732730780320,9.98812665,240.05,239.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730780715,9.98812665,240.02,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730780918,4.181,240.01,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732730781126,2.1,240.01,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730781724,4.181,240.01,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730781918,4.181,240.01,239.9,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730782419,2.0811,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730782722,2.1,240.01,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730783118,2.0812,239.99,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730783524,4.1811,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730783827,2.1,240.01,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732730784014,2.1,240.01,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730784414,2.1,240.01,239.69,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732730784415,9.98812665,239.99,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730784615,9.98812665,239.93,239.86,0.76505339]
["bitfinex-derivatives","SOLF0:USTF0",1732730784818,9.98812665,239.93,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730784819,2.082,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730785125,2.082,239.91,239.7,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732730785126,9.98812665,239.9,239.76,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730785327,9.98812665,239.9,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730785525,2.0821,239.88,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730785822,2.1,239.89,239.77,2.86519817]
["bitfinex-derivatives","SOLF0:USTF0",1732730786025,2.1,239.89,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730786324,2.1,239.92,239.8,0.76524741]
["bitfinex-derivatives","SOLF0:USTF0",1732730787116,2.082,239.9,239.8,0.76524741]
["bitfinex-derivatives","SOLF0:USTF0",1732730787426,2.1,239.92,239.8,0.76524741]
["bitfinex-derivatives","SOLF0:USTF0",1732730787723,2.1,239.92,239.78,0.76524741]
["bitfinex-derivatives","SOLF0:USTF0",1732730787927,2.1,239.92,239.79,0.76524741]
["bitfinex-derivatives","SOLF0:USTF0",1732730788121,2.1,239.92,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730788322,2.1,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730788925,2.082,239.9,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730789127,2.082,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730789317,2.0821,239.89,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730789624,2.0821,239.89,239.78,0.76532174]
["bitfinex-derivatives","SOLF0:USTF0",1732730789828,2.1,239.92,239.79,0.76532449]
["bitfinex-derivatives","SOLF0:USTF0",1732730790122,9.98812665,239.9,239.76,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730790328,9.98812665,239.9,239.77,2.86533125]
["bitfinex-derivatives","SOLF0:USTF0",1732730790626,2.0824,239.86,239.78,0.76533125]
["bitfinex-derivatives","SOLF0:USTF0",1732730790924,2.1,239.86,239.78,0.76533125]
["bitfinex-derivatives","SOLF0:USTF0",1732730791124,2.0825,239.84,239.73,12.08812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730791323,9.98812665,239.84,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732730791525,9.98812665,239.84,239.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730791727,9.98812665,239.84,239.74,0.76548925]
["bitfinex-derivatives","SOLF0:USTF0",1732730792025,9.98812665,239.84,239.75,0.76548925]
["bitfinex-derivatives","SOLF0:USTF0",1732730792228,9.98812665,239.84,239.69,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1732730792424,9.98812665,239.84,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732730792726,2.0827,239.83,239.7,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730792923,9.98812665,239.84,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732730793334,2.0828,239.8,239.69,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1732730793529,2.0828,239.8,239.7,0.76553351]
["bitfinex-derivatives","SOLF0:USTF0",1732730793831,9.98812665,239.84,239.71,0.76553164]
["bitfinex-derivatives","SOLF0:USTF0",1732730794128,9.98812665,239.84,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732730794428,2.1,239.86,239.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730794429,2.083,239.78,239.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730794625,2.083,239.78,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730795624,2.1,239.8,239.7,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730795833,2.1,239.8,239.71,0.76553028]
["bitfinex-derivatives","SOLF0:USTF0",1732730796127,2.1,239.86,239.76,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730796329,2.6621,239.88,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730796526,2.4869,239.89,239.82,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732730796828,2.4869,239.89,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730797131,2.4869,239.89,239.8,0.76536279]
["bitfinex-derivatives","SOLF0:USTF0",1732730797525,2.0818,239.92,239.82,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730797729,2.4812,239.94,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730797920,2.4812,239.94,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730798525,2.0819,239.91,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730798726,2.4812,239.94,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730799031,2.0819,239.91,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732730799230,2.0819,239.91,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730799431,2.0819,239.91,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732730799626,2.0818,239.92,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730799831,4.1818,239.92,239.79,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730800332,2.1,239.92,239.77,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732730800532,2.1,239.92,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730801138,2.0821,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730801333,2.1,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730801639,2.082,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730802036,2.1,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732730802931,2.0821,239.89,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732730803341,9.98812665,239.9,239.77,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732730803535,12.07042665,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732730803743,9.98812665,239.84,239.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730805034,14.17062665,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732730805736,2.0826,239.83,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732730806440,14.17062665,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732730806636,12.08812665,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732730807035,2.0826,239.83,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732730807236,12.08812665,239.84,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732730807434,12.08812665,239.84,239.7,10.30493665]
["bitfinex-derivatives","SOLF0:USTF0",1732730807435,2.083,239.78,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730807632,9.98812665,239.78,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730808248,2.0831,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732730808541,9.98812665,239.81,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730808739,12.08812665,239.81,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730809533,2.1,239.81,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730809743,12.08812665,239.81,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730810640,2.083,239.78,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730810839,12.07112665,239.78,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732730811043,12.07112665,239.78,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730811343,12.07112665,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732730812638,12.07112665,239.78,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730812639,9.98812665,239.78,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730812847,9.98812665,239.75,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730813350,2.0835,239.73,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730813943,9.98812665,239.72,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730814438,12.07172665,239.72,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730814642,9.98812665,239.72,239.7,0.31681]
["bitfinex-derivatives","SOLF0:USTF0",1732730814944,9.98812665,239.72,239.56,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1732730815245,12.07212665,239.67,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732730817449,9.98812665,239.64,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732730817649,12.07212665,239.67,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732730818349,9.98812665,239.7,239.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730818547,9.98812665,239.73,239.59,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730819245,9.98812665,239.73,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732730820154,12.07152665,239.73,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732730820948,12.07152665,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732730821447,9.98812665,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732730821846,12.07162665,239.73,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732730822048,12.07162665,239.73,239.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730822553,12.07162665,239.73,239.59,10.17538665]
["bitfinex-derivatives","SOLF0:USTF0",1732730822745,9.98812665,239.73,239.59,10.17538665]
["bitfinex-derivatives","SOLF0:USTF0",1732730823547,2.1,239.75,239.59,10.17538665]
["bitfinex-derivatives","SOLF0:USTF0",1732730823548,9.98812665,239.64,239.59,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1732730824149,12.07242665,239.64,239.59,2.27196]
["bitfinex-derivatives","SOLF0:USTF0",1732730824550,9.98812665,239.64,239.59,2.27196]
["bitfinex-derivatives","SOLF0:USTF0",1732730825249,2.0844,239.62,239.59,2.27186]
["bitfinex-derivatives","SOLF0:USTF0",1732730825454,9.98812665,239.61,239.59,2.27186]
["bitfinex-derivatives","SOLF0:USTF0",1732730825949,12.07262665,239.61,239.59,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1732730826852,9.98812665,239.61,239.59,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1732730827054,2.0846,239.6,239.59,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1732730827252,2.0846,239.6,239.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730827446,9.98812665,239.58,239.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730828355,9.98812665,239.58,239.46,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732730828356,9.98812665,239.58,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730829054,9.98812665,239.58,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730829257,9.98812665,239.58,239.46,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1732730829556,9.98812665,239.51,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732730829753,9.98812665,239.54,239.46,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732730830147,9.98812665,239.54,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732730830747,9.98812665,239.54,239.46,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732730831154,2.0852,239.53,239.46,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732730831451,2.0852,239.53,239.4,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730831656,9.98812665,239.51,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730831957,2.1,239.53,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730833350,2.1,239.56,239.43,9.98812665]
["bitfinex-derivatives","SOLF0:USTF0",1732730833551,2.0849,239.56,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732730834056,12.08812665,239.57,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732730834255,9.98812665,239.54,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732730834954,9.98812665,239.54,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732730835159,9.98812665,239.54,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730835455,9.98812665,239.54,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732730835652,9.98812665,239.54,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730836059,12.07362665,239.49,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732730836558,9.98812665,239.46,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730836753,9.98812665,239.46,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730836949,9.98812665,239.46,239.34,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1732730837655,9.98812665,239.43,239.34,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1732730838454,2.0862,239.42,239.37,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732730839049,19.9762533,239.4,239.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730839250,9.98812665,239.31,239.19,2.86716975]
["bitfinex-derivatives","SOLF0:USTF0",1732730839460,9.98812665,239.31,239.2,0.76716975]
["bitfinex-derivatives","SOLF0:USTF0",1732730839754,9.98812665,239.31,239.21,0.76716516]
["bitfinex-derivatives","SOLF0:USTF0",1732730839955,9.98812665,239.31,239.22,0.76716516]
["bitfinex-derivatives","SOLF0:USTF0",1732730840155,2.1,239.33,239.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730840359,2.1,239.33,239.2,0.76725459]
["bitfinex-derivatives","SOLF0:USTF0",1732730840558,2.0872,239.3,239.2,0.76725459]
["bitfinex-derivatives","SOLF0:USTF0",1732730840857,16.08757643,239.31,239.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730840858,16.08757643,239.31,239.21,0.76725459]
["bitfinex-derivatives","SOLF0:USTF0",1732730841061,16.08757643,239.35,239.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730841362,18.18757643,239.35,239.19,2.86725459]
["bitfinex-derivatives","SOLF0:USTF0",1732730841557,2.1,239.35,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732730841757,4.508,239.38,239.25,0.76725459]
["bitfinex-derivatives","SOLF0:USTF0",1732730841956,4.508,239.38,239.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730841957,2.1,239.37,239.26,0.76725459]
["bitfinex-derivatives","SOLF0:USTF0",1732730842255,2.1,239.37,239.23,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1732730842463,16.08757643,239.35,239.24,0.76714105]
["bitfinex-derivatives","SOLF0:USTF0",1732730842762,16.08757643,239.35,239.23,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1732730843055,18.17437643,239.35,239.28,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732730843256,16.08757643,239.35,239.13,16.08757643]
["bitfinex-derivatives","SOLF0:USTF0",1732730843451,2.0869,239.34,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732730844655,2.1,239.33,239.28,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732730845461,2.1,239.33,239.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730845752,16.08757643,239.35,239.21,0.76718089]
["bitfinex-derivatives","SOLF0:USTF0",1732730845753,2.1,239.35,239.21,0.76718089]
["bitfinex-derivatives","SOLF0:USTF0",1732730845958,2.1,239.35,239.22,0.76718089]
["bitfinex-derivatives","SOLF0:USTF0",1732730846153,4.1868,239.35,239.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730846354,4.1868,239.35,239.23,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730846553,2.5403,239.38,239.24,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730846756,18.62287643,239.39,239.25,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730846958,2.5353,239.39,239.26,5.51088569]
["bitfinex-derivatives","SOLF0:USTF0",1732730847159,2.5353,239.39,239.27,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730847351,2.1,239.44,239.28,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730847559,2.1,239.44,239.29,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730847753,2.1,239.44,239.3,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730848058,2.1,239.44,239.31,0.76718569]
["bitfinex-derivatives","SOLF0:USTF0",1732730848254,2.1,239.44,239.26,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1732730848454,16.08757643,239.45,239.27,0.76698558]
["bitfinex-derivatives","SOLF0:USTF0",1732730848757,16.08757643,239.41,239.19,16.08757643]
["bitfinex-derivatives","SOLF0:USTF0",1732730848962,16.08757643,239.41,239.2,3.19638545]
["bitfinex-derivatives","SOLF0:USTF0",1732730849160,2.0863,239.4,239.21,0.76708545]
["bitfinex-derivatives","SOLF0:USTF0",1732730849356,2.0863,239.4,239.2,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732730849357,16.08757643,239.41,239.22,2.86710109]
["bitfinex-derivatives","SOLF0:USTF0",1732730849559,2.1,239.4,239.23,0.76710109]
["bitfinex-derivatives","SOLF0:USTF0",1732730849759,2.0864,239.39,239.23,0.76710109]
["bitfinex-derivatives","SOLF0:USTF0",1732730849957,2.0864,239.39,239.24,0.76710109]
["bitfinex-derivatives","SOLF0:USTF0",1732730850264,2.0865,239.38,239.31,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732730850658,16.08757643,239.37,239.2,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732730850862,16.08757643,239.37,239.28,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732730850863,2.0868,239.35,239.28,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732730851067,2.1,239.34,239.2,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732730851258,2.1,239.34,239.21,0.76716347]
["bitfinex-derivatives","SOLF0:USTF0",1732730851457,2.1,239.34,239.22,0.76716347]
["bitfinex-derivatives","SOLF0:USTF0",1732730851655,2.1,239.34,239.23,0.76716347]
["bitfinex-derivatives","SOLF0:USTF0",1732730851860,2.1,239.34,239.24,0.76716347]
["bitfinex-derivatives","SOLF0:USTF0",1732730852057,2.1,239.34,239.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732730852364,2.1,239.34,239.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730852661,16.08757643,239.33,239.2,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1732730852853,16.08757643,239.33,239.21,0.76726777]
["bitfinex-derivatives","SOLF0:USTF0",1732730853055,16.08757643,239.33,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730853260,16.08757643,239.29,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732730853465,2.1,239.28,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730853758,2.1,239.28,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732730853759,4.1874,239.28,239.21,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732730853956,2.1,239.28,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730854265,2.1,239.28,239.18,0.76743489]
["bitfinex-derivatives","SOLF0:USTF0",1732730854456,2.1,239.28,239.19,0.76743489]
["bitfinex-derivatives","SOLF0:USTF0",1732730854661,2.1,239.28,239.17,2.64195]
["bitfinex-derivatives","SOLF0:USTF0",1732730855057,2.1,239.28,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730855865,4.1874,239.28,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730856261,4.1874,239.28,239.22,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732730856962,2.1,239.28,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732730857164,16.08757643,239.33,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730857362,2.1,239.32,239.17,3.02795]
["bitfinex-derivatives","SOLF0:USTF0",1732730857762,4.187,239.32,239.17,3.02795]
["bitfinex-derivatives","SOLF0:USTF0",1732730858265,4.187,239.32,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732730858762,2.1,239.32,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730859362,2.0874,239.28,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730859663,2.0874,239.28,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730859859,2.0873,239.29,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730860366,2.1,239.28,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730860964,16.08757643,239.33,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730861168,2.1,239.32,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730861767,2.0873,239.29,239.23,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730862160,2.0873,239.29,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732730862465,2.0873,239.29,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730862466,16.08757643,239.29,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730862662,5.0807,239.28,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730864970,2.0876,239.25,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732730865267,2.16,239.24,239.17,0.54195]
["bitfinex-derivatives","SOLF0:USTF0",1732730865667,2.0878,239.23,239.17,2.63015]
["bitfinex-derivatives","SOLF0:USTF0",1732730866175,2.0878,239.23,239.17,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732730866467,12.22161271,239.24,239.09,12.22161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730866668,2.088,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732730867468,2.088,239.21,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732730867873,10.06161271,239.21,239.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730868076,10.06161271,239.21,239.16,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732730868474,2.0881,239.2,239.07,47.20966036]
["bitfinex-derivatives","SOLF0:USTF0",1732730868675,2.0881,239.2,239.08,0.76759766]
["bitfinex-derivatives","SOLF0:USTF0",1732730868875,2.0881,239.2,239.09,0.76759766]
["bitfinex-derivatives","SOLF0:USTF0",1732730869071,2.0881,239.2,239.1,0.76759766]
["bitfinex-derivatives","SOLF0:USTF0",1732730869374,10.06161271,239.21,239.13,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732730869576,10.06161271,239.21,239.07,47.88384036]
["bitfinex-derivatives","SOLF0:USTF0",1732730869869,12.14961271,239.21,239.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732730870066,12.14961271,239.21,239.07,47.88384036]
["bitfinex-derivatives","SOLF0:USTF0",1732730870271,10.06161271,239.21,239.08,0.76762986]
["bitfinex-derivatives","SOLF0:USTF0",1732730870569,10.06161271,239.21,239.07,47.88384036]
["bitfinex-derivatives","SOLF0:USTF0",1732730870570,10.06161271,239.24,239.09,10.82924257]
["bitfinex-derivatives","SOLF0:USTF0",1732730870770,2.16,239.23,239.1,0.76762986]
["bitfinex-derivatives","SOLF0:USTF0",1732730870971,2.0877,239.25,239.12,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730871275,2.16,239.26,239.13,2.92762986]
["bitfinex-derivatives","SOLF0:USTF0",1732730871475,2.16,239.26,239.14,0.76762986]
["bitfinex-derivatives","SOLF0:USTF0",1732730872375,10.06161271,239.24,239.14,0.76762986]
["bitfinex-derivatives","SOLF0:USTF0",1732730872570,10.06161271,239.24,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730872772,2.0878,239.23,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730872967,2.16,239.26,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730873176,2.16,239.26,239.14,0.7675324]
["bitfinex-derivatives","SOLF0:USTF0",1732730873377,2.0877,239.24,239.19,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732730873977,12.14901271,239.27,239.22,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730874175,2.16,239.26,239.22,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732730874572,7.2407,239.28,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732730874779,7.2407,239.28,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730875076,7.2407,239.28,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732730875381,4.6562,239.28,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730875686,4.6562,239.28,239.15,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732730875883,4.6562,239.28,239.16,0.76745456]
["bitfinex-derivatives","SOLF0:USTF0",1732730876177,4.6562,239.28,239.15,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732730876373,2.16,239.31,239.16,0.76741291]
["bitfinex-derivatives","SOLF0:USTF0",1732730876570,2.0865,239.38,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732730876771,12.5,239.44,239.21,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730876772,10.06161271,239.37,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730878076,3.5767,239.36,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732730878482,3.5767,239.36,239.31,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732730879585,3.5767,239.36,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732730880385,1.49,239.36,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730880784,1.49,239.36,239.26,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1732730881485,1.49,239.36,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732730881785,1.49,239.36,239.27,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1732730882185,1.49,239.36,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732730882482,1.49,239.36,239.27,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1732730882784,1.49,239.36,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732730883694,10.06161271,239.52,239.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732730883887,12.22161271,239.52,239.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730884187,2.0856,239.49,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730884381,2.0856,239.49,239.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730884783,2.0854,239.51,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730884980,2.0854,239.51,239.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730885177,10.06161271,239.53,239.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730886286,2.0854,239.51,239.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730886692,10.06161271,239.53,239.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730886987,2.0852,239.54,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732730887191,12.52081271,239.56,239.41,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730888492,2.085,239.55,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730888796,2.085,239.55,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730889292,10.06161271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730889800,7.0482,239.58,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732730890088,4.9635,239.58,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730890284,4.9635,239.58,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732730890986,4.9635,239.58,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730891187,4.9635,239.58,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730891591,7.0483,239.58,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730891795,10.06161271,239.53,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730892286,2.0853,239.52,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732730892484,10.06161271,239.53,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730892689,10.06161271,239.5,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730892990,12.14711271,239.5,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730893585,2.0854,239.51,239.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732730894193,2.0855,239.5,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730894590,2.0854,239.51,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732730894790,2.0854,239.51,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730895295,10.06161271,239.53,239.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732730895496,10.06161271,239.53,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730895692,4.7342,239.54,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730896291,2.649,239.54,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730896487,2.649,239.54,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730897393,2.0852,239.53,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730898296,4.7341,239.54,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730899091,2.16,239.55,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730899490,4.9635,239.58,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730899693,4.5316,239.58,239.44,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730899898,2.4468,239.58,239.44,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730900093,2.4468,239.58,239.45,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732730900290,2.4468,239.58,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730900490,2.4468,239.58,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730901294,4.5316,239.58,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732730902588,4.5316,239.58,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730902796,4.5316,239.58,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730903397,2.4468,239.58,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730903600,2.0846,239.6,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730903798,10.06161271,239.62,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730904095,2.581,239.63,239.5,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730904303,10.06161271,239.59,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730904894,12.22161271,239.59,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730905296,2.0851,239.54,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730906195,2.085,239.56,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730907399,2.085,239.55,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730908297,2.0849,239.57,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730909796,12.22161271,239.59,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730910098,2.0849,239.56,239.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730910691,12.22161271,239.59,239.44,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730910899,12.22161271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730911295,2.0849,239.56,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730911700,12.22161271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730912004,2.0849,239.56,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730912302,12.22161271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730912898,2.0848,239.58,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730913106,12.22161271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730913408,14.30631271,239.59,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730913603,14.30631271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730913794,12.14631271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730913998,12.14631271,239.59,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730914198,10.06161271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730914600,10.06161271,239.59,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730914998,2.0848,239.58,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730915300,10.06161271,239.59,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730915504,2.0852,239.53,239.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730915909,10.06161271,239.59,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730916900,2.0852,239.54,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730917095,10.06161271,239.53,239.4,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732730917295,15.081,239.63,239.36,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732730917296,10.06161271,239.5,239.36,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732730917506,10.06161271,239.47,239.33,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1732730917706,10.06161271,239.47,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732730918301,10.06161271,239.47,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730918712,2.16,239.49,239.36,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730918905,2.16,239.49,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732730919099,2.0856,239.48,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732730920007,2.0856,239.48,239.39,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732730920208,2.0856,239.48,239.36,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730920807,10.06161271,239.47,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730921113,2.16,239.49,239.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732730921301,2.16,239.49,239.36,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730921707,10.06161271,239.5,239.36,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730922310,2.0857,239.48,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732730923313,2.0857,239.48,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730923504,2.0855,239.49,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730923904,2.5661,239.51,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730924708,2.0859,239.46,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730925416,10.06161271,239.5,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732730927015,10.06161271,239.5,239.35,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732730927016,2.0858,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730927318,2.0858,239.47,239.35,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732730927819,2.0858,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730928212,2.0858,239.47,239.35,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732730928416,2.0858,239.47,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732730929523,2.0856,239.49,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732730929818,2.0856,239.49,239.36,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730930008,10.06161271,239.47,239.35,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732730930208,10.06161271,239.47,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730930818,10.06161271,239.47,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732730930819,2.0861,239.43,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732730931020,2.0861,239.43,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730931216,10.06161271,239.47,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730931420,12.18161271,239.47,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730932016,2.086,239.44,239.39,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732730932217,12.18161271,239.47,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730932623,2.086,239.45,239.39,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732730932819,2.12,239.47,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730933119,10.06161271,239.5,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730933919,2.0858,239.47,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730934116,10.06161271,239.5,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730934521,10.06161271,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730934717,10.06161271,239.47,239.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732730934919,2.0862,239.42,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732730935113,2.0862,239.42,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730935319,10.06161271,239.47,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730935814,10.06161271,239.47,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732730936024,10.06161271,239.47,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730936417,2.0859,239.45,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732730936818,10.06161271,239.5,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730937018,2.0858,239.46,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730937418,2.0858,239.46,239.4,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730938320,2.0859,239.45,239.4,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730939229,2.0859,239.45,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730939426,10.06161271,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732730940029,10.06161271,239.5,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730940225,2.0857,239.48,239.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730940424,2.0857,239.48,239.37,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730941029,2.0857,239.48,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732730941226,10.06161271,239.5,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730941426,2.5661,239.51,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732730941630,2.5661,239.51,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730942126,2.0855,239.5,239.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732730942624,2.0855,239.49,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730942823,2.5661,239.51,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730943021,5.1549,239.52,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730943218,2.12,239.55,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730943424,9.11379626,239.54,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730943627,2.0851,239.54,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730944036,2.12,239.55,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730944227,2.0852,239.53,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730944627,2.12,239.55,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730944824,10.06161271,239.56,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730945129,9.11377539,239.55,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732730945433,102.73597271,239.59,239.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730945633,2.0851,239.55,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730946026,102.73597271,239.59,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730946232,2.0851,239.54,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730947324,102.73597271,239.59,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732730947527,16.75493265,239.58,239.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730947836,82.83016,239.59,239.49,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730948038,9.11612571,239.58,239.49,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730948336,82.83016,239.59,239.49,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730948635,82.83016,239.59,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732730949935,82.83016,239.59,239.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730951031,82.83016,239.59,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732730952136,69.79056,239.59,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732730953225,69.79056,239.59,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732730953433,69.79056,239.59,239.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732730953931,69.79056,239.59,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732730955431,69.79056,239.59,239.58,12.14631271]
["bitfinex-derivatives","SOLF0:USTF0",1732730955836,65.77316,239.59,239.58,12.14631271]
["bitfinex-derivatives","SOLF0:USTF0",1732730956041,65.43916,239.59,239.58,12.14631271]
["bitfinex-derivatives","SOLF0:USTF0",1732730961236,2.4892,239.73,239.58,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730961439,2.4892,239.73,239.61,10.06161271]
["bitfinex-derivatives","SOLF0:USTF0",1732730961640,2.4892,239.73,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730961832,5.0874,239.73,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732730962339,2.0839,239.69,239.63,8.4973617]
["bitfinex-derivatives","SOLF0:USTF0",1732730962539,2.0839,239.69,239.63,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730962940,6.4130617,239.71,239.63,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730963239,11.5004617,239.73,239.65,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730963536,2.0835,239.72,239.67,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732730963928,2.0835,239.72,239.65,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730964132,2.0836,239.71,239.65,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730964740,2.0838,239.69,239.62,8.5130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730965040,6.4130617,239.68,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730965739,2.084,239.67,239.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730966141,2.084,239.67,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732730966339,2.084,239.67,239.61,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732730967437,2.084,239.67,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732730968147,6.4130617,239.7,239.62,8.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1732730968340,2.0839,239.68,239.62,8.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1732730969339,6.4130617,239.7,239.62,8.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1732730969540,2.084,239.67,239.62,8.4974617]
["bitfinex-derivatives","SOLF0:USTF0",1732730970348,2.084,239.67,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732730971243,6.4130617,239.65,239.54,0.31201]
["bitfinex-derivatives","SOLF0:USTF0",1732730971544,2.1,239.71,239.54,0.31201]
["bitfinex-derivatives","SOLF0:USTF0",1732730971545,6.4130617,239.61,239.54,0.31201]
["bitfinex-derivatives","SOLF0:USTF0",1732730971745,6.4130617,239.63,239.54,6.7250717]
["bitfinex-derivatives","SOLF0:USTF0",1732730971946,2.0846,239.61,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732730972345,6.4130617,239.57,239.25,34.58859223]
["bitfinex-derivatives","SOLF0:USTF0",1732730972543,6.4130617,239.57,239.48,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730973542,2.0849,239.56,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732730973744,5.1456,239.64,239.52,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730973947,6.4130617,239.62,239.54,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730974247,13.6586617,239.64,239.56,6.4130617]
["bitfinex-derivatives","SOLF0:USTF0",1732730974448,5.1456,239.64,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730974938,2.0844,239.62,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730975139,5.1456,239.64,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730975548,2.0845,239.61,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730976350,2.0847,239.6,239.53,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732730977650,2.0847,239.59,239.53,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732730978147,2.0846,239.6,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730978650,2.4302,239.63,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730978847,2.0846,239.6,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730979351,2.0844,239.62,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730979650,2.4302,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730980943,2.0845,239.61,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730981147,2.4302,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730981550,2.4302,239.63,239.53,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732730981856,2.4302,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730983053,2.0846,239.6,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730983353,2.0846,239.6,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730983548,2.0846,239.6,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732730983746,4.5146,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730984360,4.5146,239.63,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732730984856,2.0844,239.62,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732730985057,2.4302,239.63,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732730985454,2.0846,239.61,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730985853,2.4302,239.63,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730987059,2.0846,239.6,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730987249,2.4302,239.63,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732730987452,2.4302,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730987663,2.0845,239.61,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732730987857,2.4302,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732730988259,2.0845,239.62,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732730988559,2.4302,239.63,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732730990060,2.0845,239.61,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732730991862,2.0844,239.62,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732730996264,8.50232597,239.62,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732730996451,8.50232597,239.62,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732730998163,2.0844,239.62,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732731000366,2.0844,239.62,239.57,8.50272597]
["bitfinex-derivatives","SOLF0:USTF0",1732731002168,2.4302,239.63,239.57,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731002365,2.4302,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731002366,2.4302,239.63,239.59,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731002768,4.5145,239.63,239.59,8.50262597]
["bitfinex-derivatives","SOLF0:USTF0",1732731004276,5.1456,239.64,239.59,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731005275,5.1456,239.64,239.57,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731005870,2.0844,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731006068,2.0844,239.63,239.58,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731006577,2.0844,239.63,239.58,8.50262597]
["bitfinex-derivatives","SOLF0:USTF0",1732731006874,2.0844,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732731008477,2.0844,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732731008971,36.63696046,239.76,239.64,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732731009177,2.0839,239.68,239.63,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731009875,2.0839,239.68,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732731010177,2.0839,239.68,239.63,8.50212597]
["bitfinex-derivatives","SOLF0:USTF0",1732731010877,6.41792597,239.66,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731011071,6.41792597,239.66,239.57,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731011381,6.41792597,239.64,239.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731011875,2.1,239.7,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731012078,6.41792597,239.67,239.58,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731012275,6.41792597,239.67,239.6,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731012469,6.41792597,239.67,239.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732731012470,2.0841,239.66,239.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732731014481,2.0841,239.66,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732731015076,2.0841,239.65,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732731016477,8.50202597,239.65,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732731016985,4.6229,239.72,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731016986,8.50232597,239.63,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731017183,6.41792597,239.63,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731017384,6.41792597,239.63,239.53,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731017581,6.41792597,239.61,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731017783,2.0847,239.59,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731018586,8.50252597,239.61,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731018787,6.41792597,239.61,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731019487,2.0846,239.6,239.54,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732731019689,2.0846,239.6,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731020689,2.0846,239.6,239.54,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731021088,2.0846,239.6,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731021489,2.0846,239.6,239.54,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731022585,6.41792597,239.61,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731022893,6.41792597,239.61,239.53,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731023193,6.41792597,239.63,239.55,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731023386,2.0847,239.6,239.55,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731023589,6.41792597,239.61,239.53,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731023893,6.41792597,239.61,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731024488,2.0848,239.58,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731024996,2.0848,239.58,239.53,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732731025189,2.0848,239.58,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731025394,6.41792597,239.57,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732731025688,6.41792597,239.57,239.5,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732731026090,2.085,239.56,239.5,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732731026390,6.41792597,239.57,239.49,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731026592,2.085,239.55,239.49,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731026786,6.41792597,239.57,239.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731026992,6.41792597,239.57,239.48,10.60342597]
["bitfinex-derivatives","SOLF0:USTF0",1732731027196,2.0851,239.54,239.48,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731027493,2.1,239.6,239.48,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731027494,6.41792597,239.55,239.48,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731027895,2.0853,239.53,239.48,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731028986,2.0853,239.53,239.48,8.50352597]
["bitfinex-derivatives","SOLF0:USTF0",1732731029195,6.41792597,239.55,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732731030396,2.0851,239.54,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732731030596,2.0851,239.54,239.49,8.50342597]
["bitfinex-derivatives","SOLF0:USTF0",1732731030788,2.1,239.6,239.53,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731030991,6.41792597,239.62,239.55,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731031193,2.0846,239.6,239.55,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731031897,2.0847,239.59,239.55,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731032195,2.0847,239.59,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732731032399,6.41792597,239.6,239.53,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731032592,2.0848,239.58,239.52,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732731032991,2.0848,239.58,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731033394,2.0848,239.58,239.53,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731033991,2.0848,239.58,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732731034193,2.0848,239.57,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731034400,6.41792597,239.6,239.52,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731035093,2.0847,239.59,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732731035293,6.41792597,239.6,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732731035895,2.0847,239.59,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732731036199,6.41792597,239.62,239.53,8.50312597]
["bitfinex-derivatives","SOLF0:USTF0",1732731036394,2.0846,239.6,239.53,8.50312597]
["bitfinex-derivatives","SOLF0:USTF0",1732731036601,6.41792597,239.6,239.53,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731037092,2.0848,239.58,239.53,8.50312597]
["bitfinex-derivatives","SOLF0:USTF0",1732731039400,2.0848,239.58,239.53,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731039599,2.0848,239.58,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731040403,8.50262597,239.6,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732731040604,6.41792597,239.6,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732731041102,6.41792597,239.6,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731041308,6.41792597,239.58,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731041506,2.0849,239.56,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731042005,2.0846,239.6,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731042199,6.41792597,239.61,239.52,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732731042600,2.0848,239.58,239.52,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732731043400,2.0848,239.57,239.52,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1732731044605,8.50252597,239.58,239.52,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1732731045108,8.50252597,239.58,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731045309,2.0845,239.59,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732731046109,2.0845,239.58,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731047010,6.41792597,239.59,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732731047011,2.0846,239.57,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732731047211,6.41792597,239.59,239.5,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731047413,4.5117,239.63,239.52,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731047707,2.0845,239.59,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731048208,6.41792597,239.61,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731048412,6.41792597,239.61,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732731049515,2.0845,239.59,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732731050020,2.0845,239.59,239.52,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731050021,6.41792597,239.61,239.52,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731050313,6.41792597,239.61,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731050514,6.41792597,239.59,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731051217,2.0846,239.57,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732731051404,6.41792597,239.59,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732731053117,2.0845,239.58,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732731053309,6.41792597,239.62,239.51,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731053509,2.0844,239.61,239.53,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731054218,2.4117,239.63,239.55,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731054408,2.4117,239.63,239.57,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731055015,2.4117,239.63,239.59,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731055210,2.4117,239.63,239.47,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1732731055211,2.4604,239.64,239.63,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732731055414,4.7221,239.72,239.63,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731055622,4.7221,239.72,239.66,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731056120,2.6388,239.72,239.68,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732731056515,2.6388,239.72,239.66,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731056713,2.6388,239.72,239.68,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731057412,8.50102597,239.75,239.68,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731057612,2.0831,239.74,239.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732731058316,8.50102597,239.75,239.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732731059013,4.6049,239.78,239.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732731059014,6.41792597,239.73,239.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732731059608,6.41792597,239.73,239.64,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731059609,6.41792597,239.73,239.69,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732731062026,6.41792597,239.73,239.7,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732731062328,6.41792597,239.75,239.67,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731062531,6.41792597,239.77,239.69,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731062923,2.5049,239.78,239.71,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731063730,7.1734,239.85,239.73,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731063926,6.41792597,239.84,239.75,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731064227,7.1734,239.85,239.75,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731064228,6.41792597,239.82,239.75,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731064627,6.41792597,239.8,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732731064832,6.41792597,239.78,239.7,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731065132,7.1734,239.85,239.72,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731065330,6.41792597,239.81,239.72,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731066032,6.41792597,239.81,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732731066326,6.41792597,239.79,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732731066726,6.41792597,239.79,239.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731066727,6.41792597,239.81,239.73,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731066933,6.41792597,239.81,239.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731066934,6.41792597,239.83,239.75,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731067433,5.0734,239.85,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732731067631,2.6388,239.85,239.77,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731067934,6.8035,239.91,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732731068130,6.41792597,239.89,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732731069228,6.41792597,239.87,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732731070333,6.41792597,239.89,239.81,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731071730,6.41792597,239.87,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731072828,6.41792597,239.85,239.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731073127,4.7218,239.91,239.77,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731073331,4.7218,239.91,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732731073332,6.41792597,239.86,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732731073538,6.41792597,239.86,239.77,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731073933,4.7218,239.91,239.81,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731074131,6.41792597,239.91,239.83,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731074330,6.41792597,239.91,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732731074331,8.49962597,239.91,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732731074642,6.41792597,239.87,239.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731075030,6.41792597,239.89,239.82,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731075937,6.41792597,239.89,239.85,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732731077036,6.41792597,239.89,239.82,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731077837,6.41792597,239.89,239.84,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731078542,6.41792597,239.89,239.85,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732731079340,2.0818,239.9,239.84,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731079543,2.0818,239.9,239.82,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731079544,39.45625961,239.93,239.82,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731079743,6.41792597,239.89,239.82,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731080255,6.41792597,239.89,239.84,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731081040,2.082,239.88,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732731081241,6.41792597,239.87,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732731081741,6.41792597,239.87,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731084443,6.41792597,239.87,239.84,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731085237,6.41792597,239.85,239.68,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732731085441,6.41792597,239.83,239.76,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731085637,6.41792597,239.83,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731086443,6.41792597,239.85,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732731086650,6.41792597,239.88,239.8,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731087039,6.41792597,239.88,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732731087549,8.50002597,239.86,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732731087951,6.41792597,239.86,239.78,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731088650,2.0819,239.88,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732731089653,8.49992597,239.87,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732731089948,8.49992597,239.87,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732731090248,8.49992597,239.87,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731090648,8.49992597,239.87,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732731091945,6.41792597,239.85,239.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731092147,6.41792597,239.85,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732731092347,2.5264,239.92,239.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731092651,6.41792597,239.87,239.79,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731093151,8.50002597,239.87,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732731094046,2.5264,239.92,239.81,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731094254,6.41792597,239.89,239.81,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731094647,6.41792597,239.89,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731094648,8.49972597,239.89,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731095743,2.0818,239.89,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732731096050,2.5264,239.92,239.83,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731096051,8.94432597,239.92,239.83,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731096447,8.49962597,239.92,239.85,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732731096650,8.49962597,239.92,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731097155,8.49962597,239.92,239.86,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732731098249,8.49962597,239.92,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731098453,8.49962597,239.92,239.87,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732731100148,34.51295961,239.93,239.88,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732731100348,8.49942597,239.94,239.88,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732731100655,2.5386,239.98,239.88,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731100859,6.41792597,239.96,239.88,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731101254,6.41792597,239.92,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731101449,6.41792597,239.89,239.8,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731101646,6.41792597,239.91,239.86,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732731103358,2.0816,239.92,239.86,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732731103561,6.41792597,239.91,239.86,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732731105470,6.41792597,239.91,239.87,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732731105969,2.1,239.97,239.91,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732731106167,6.41792597,239.97,239.88,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731106369,0.16663,239.99,239.92,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731106566,0.16663,239.99,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732731107266,0.16663,239.99,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732731107475,0.16663,239.99,239.98,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731107871,8.49832597,240.06,239.98,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731108068,6.41792597,240.06,240.01,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732731108261,6.41792597,240.06,239.98,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731108464,7.6641,240.09,240.0,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731108666,11.53642597,240.09,240.02,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731108874,2.1,240.13,240.02,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731109076,6.41792597,240.11,240.02,8.51792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731109275,6.41792597,240.11,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732731109476,6.41792597,240.12,240.04,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731109973,6.41792597,240.12,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732731110475,6.41792597,240.12,240.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732731111575,2.0798,240.13,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732731111778,6.41792597,240.11,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732731112077,6.41792597,240.11,240.04,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731112380,6.41792597,240.13,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732731112780,6.41792597,240.11,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732731113579,6.41792597,240.09,240.06,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732731113775,6.41792597,240.09,240.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731113976,6.41792597,240.11,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732731114376,6.41792597,240.11,240.04,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731115684,6.41792597,240.11,240.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731115685,8.49772597,240.13,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732731116381,2.1,240.17,240.06,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731116587,8.49762597,240.14,240.07,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732731117085,6.41792597,240.12,240.07,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732731117785,8.49762597,240.14,240.07,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732731117986,8.49762597,240.14,240.06,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731118181,6.41792597,240.14,240.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731118387,8.49772597,240.14,240.07,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731119084,7.6641,240.21,240.13,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731119382,7.6641,240.21,240.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731119383,2.1,240.36,240.19,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731119583,6.41792597,240.28,240.21,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731119786,6.41792597,240.28,240.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731120784,8.49642597,240.28,240.21,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731121088,6.41792597,240.25,240.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731121380,9.6781,240.35,240.21,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731121381,6.41792597,240.28,240.21,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731121586,6.41792597,240.3,240.22,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731121986,7.5781,240.35,240.24,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731121987,6.41792597,240.32,240.24,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731122184,6.41792597,240.34,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731122382,6.41792597,240.34,240.26,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731122780,6.41792597,240.32,240.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731123190,6.41792597,240.32,240.26,8.49652597]
["bitfinex-derivatives","SOLF0:USTF0",1732731124094,6.41792597,240.32,240.26,6.41792597]
["bitfinex-derivatives","SOLF0:USTF0",1732731124390,2.078,240.33,240.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731124996,2.0781,240.32,240.25,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732731125389,7.5781,240.35,240.25,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732731125781,2.078,240.33,240.25,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1732731127087,2.0787,240.26,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731127387,9.96896487,240.3,240.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731127593,9.96896487,240.3,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731127891,7.5781,240.35,240.21,12.06896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731128186,7.5781,240.35,240.24,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731128995,2.0782,240.32,240.25,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731130294,2.0782,240.31,240.25,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731130593,17.54706487,240.35,240.21,14.14796487]
["bitfinex-derivatives","SOLF0:USTF0",1732731130801,9.96896487,240.32,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731131492,2.0785,240.28,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731132086,2.0785,240.28,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731132290,2.0785,240.28,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731133296,2.0785,240.28,240.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731133495,2.0785,240.28,240.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731135602,2.0784,240.29,240.23,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731135901,17.54706487,240.35,240.21,12.06896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731136100,2.0784,240.29,240.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731136403,2.0784,240.29,240.21,12.06896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731137400,2.0784,240.29,240.23,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731139102,2.0784,240.29,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731139103,2.0782,240.32,240.22,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1732731139297,17.54706487,240.35,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731139901,17.54706487,240.35,240.23,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731140107,17.54706487,240.35,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731140408,2.0782,240.31,240.26,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731140605,7.5781,240.35,240.26,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731140996,7.5781,240.35,240.24,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731141195,7.5781,240.35,240.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731141397,7.5781,240.35,240.27,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731141606,2.0779,240.34,240.29,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731141900,5.1545,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731142305,5.1545,240.35,240.27,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731142503,5.1545,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731142904,7.2324,240.35,240.29,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731143121,7.2324,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731143122,5.1545,240.35,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731143300,2.5338,240.41,240.33,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731143505,2.0776,240.38,240.3,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731143812,2.5338,240.41,240.3,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731144203,4.6112,240.41,240.3,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731144400,2.5338,240.41,240.3,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731144611,2.5338,240.41,240.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731145004,2.5338,240.41,240.3,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731145810,4.6112,240.41,240.3,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731146199,2.5338,240.41,240.3,9.96896487]
["bitfinex-derivatives","SOLF0:USTF0",1732731146604,2.5338,240.41,240.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731146605,2.5338,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731147205,2.0772,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731147900,2.0773,240.42,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731148602,8.45260798,240.42,240.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731149703,8.45260798,240.42,240.34,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731149908,2.0773,240.42,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731150106,2.0772,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731150420,6.37530798,240.44,240.36,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731150715,6.37530798,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731150909,8.45240798,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731153016,8.45240798,240.44,240.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731153612,2.0771,240.44,240.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731153808,2.0769,240.46,240.41,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731154416,2.0769,240.46,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731154715,2.077,240.45,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731154920,8.45230798,240.45,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731155116,6.37530798,240.45,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731155313,6.37530798,240.49,240.4,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731155512,6.37530798,240.49,240.4,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731155711,6.37530798,240.47,240.4,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731155915,2.5023,240.5,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731155916,6.37530798,240.45,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731156416,2.0771,240.44,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731156918,2.0774,240.41,240.35,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731158019,2.0774,240.41,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731158812,2.0774,240.41,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731159013,2.0774,240.41,240.35,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731159212,2.0775,240.39,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731159413,6.37530798,240.4,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731160216,6.37530798,240.4,240.31,10.55340798]
["bitfinex-derivatives","SOLF0:USTF0",1732731160421,2.0777,240.37,240.31,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731160816,2.0776,240.38,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731161224,2.4507,240.41,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731161427,2.4507,240.41,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731163017,2.0774,240.4,240.35,8.45310798]
["bitfinex-derivatives","SOLF0:USTF0",1732731164019,2.0774,240.4,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731164228,2.0775,240.39,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731164624,6.37530798,240.39,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731164831,2.0777,240.38,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731165025,6.37530798,240.39,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731165334,2.0779,240.35,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731165534,6.37530798,240.37,240.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731165729,2.0778,240.36,240.3,8.45350798]
["bitfinex-derivatives","SOLF0:USTF0",1732731165931,6.37530798,240.37,240.3,8.45350798]
["bitfinex-derivatives","SOLF0:USTF0",1732731166134,6.37530798,240.35,240.21,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732731166333,2.0782,240.32,240.26,8.45390798]
["bitfinex-derivatives","SOLF0:USTF0",1732731166536,6.37530798,240.33,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731166731,2.0785,240.29,240.23,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731167034,2.08,240.35,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731167239,6.37530798,240.33,240.26,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731167441,2.0782,240.32,240.26,8.45390798]
["bitfinex-derivatives","SOLF0:USTF0",1732731167739,6.37530798,240.33,240.26,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731168141,2.0783,240.3,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731168440,6.37530798,240.33,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731168939,2.0783,240.3,240.24,8.45400798]
["bitfinex-derivatives","SOLF0:USTF0",1732731169128,6.37530798,240.33,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731169529,2.0784,240.29,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731169837,6.37530798,240.29,240.2,49.9058478]
["bitfinex-derivatives","SOLF0:USTF0",1732731170037,2.0787,240.26,240.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731170236,6.37530798,240.27,240.2,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731170943,6.37530798,240.27,240.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731171339,2.0784,240.29,240.2,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731171540,2.0784,240.29,240.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731171541,5.204,240.3,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731171942,5.204,240.3,240.24,8.45410798]
["bitfinex-derivatives","SOLF0:USTF0",1732731172243,4.6119,240.3,240.24,8.45410798]
["bitfinex-derivatives","SOLF0:USTF0",1732731172641,2.5336,240.3,240.24,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731173040,4.6119,240.3,240.24,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731173239,4.6119,240.3,240.25,8.45400798]
["bitfinex-derivatives","SOLF0:USTF0",1732731173539,4.6119,240.3,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731174540,2.5336,240.3,240.27,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731174740,6.37530798,240.34,240.27,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731175141,2.0781,240.33,240.28,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731175343,6.37530798,240.34,240.27,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731175637,2.0781,240.32,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731176041,6.37530798,240.34,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731176547,6.37530798,240.34,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731176741,6.37530798,240.32,240.24,8.45530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731177341,8.45350798,240.32,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731177541,6.37530798,240.32,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731177739,6.37530798,240.32,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731177944,2.0782,240.31,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731178845,2.0783,240.3,240.25,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731179045,8.45360798,240.3,240.25,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731179242,6.37530798,240.32,240.14,1.41101]
["bitfinex-derivatives","SOLF0:USTF0",1732731179442,6.37530798,240.32,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731180643,2.0783,240.31,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731181144,2.0779,240.34,240.29,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731181338,8.45320798,240.34,240.29,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731181543,6.37530798,240.36,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731182637,8.86030798,240.38,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731182946,4.6178,240.4,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731182947,2.5378,240.4,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731183138,2.5378,240.4,240.35,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731183336,6.37530798,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731183750,2.0773,240.42,240.37,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731183943,2.0773,240.42,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731184343,2.0773,240.42,240.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731184748,8.45260798,240.41,240.32,8.45530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731184947,2.5715,240.48,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731185149,8.94680798,240.48,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731185447,6.37530798,240.44,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731185646,6.37530798,240.44,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731185947,6.37530798,240.44,240.38,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731186344,6.37530798,240.44,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731186345,2.0771,240.44,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731186550,6.37530798,240.4,240.35,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731186750,6.37530798,240.42,240.35,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731187046,6.37530798,240.44,240.38,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731187345,6.37530798,240.42,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731187553,2.0772,240.43,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731187748,6.37530798,240.44,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731188146,8.45250798,240.44,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731188349,6.37530798,240.43,240.38,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731190745,6.37530798,240.43,240.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731190951,6.37530798,240.41,240.32,8.45530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731191151,6.37530798,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731191753,6.37530798,240.41,240.36,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731192248,6.37530798,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731192450,6.37530798,240.41,240.32,8.45530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731193753,6.37530798,240.41,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731193956,6.37530798,240.39,240.32,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731194149,6.37530798,240.39,240.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732731194857,6.37530798,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731195054,6.37530798,240.39,240.32,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731195251,6.37530798,240.41,240.32,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731195558,6.37530798,240.41,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731195749,6.37530798,240.39,240.32,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731196051,6.37530798,240.39,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731196052,6.37530798,240.35,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731196250,6.37530798,240.33,240.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732731196449,6.37530798,240.33,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731196647,6.37530798,240.35,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731196851,6.37530798,240.35,240.27,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731197059,6.37530798,240.35,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731197253,5.1025,240.38,240.31,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731197659,11.47780798,240.38,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731198158,6.37530798,240.36,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731198455,6.37530798,240.34,240.26,9.95131798]
["bitfinex-derivatives","SOLF0:USTF0",1732731198658,6.37530798,240.34,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731199055,6.37530798,240.36,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731200253,6.37530798,240.36,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731200459,6.37530798,240.36,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731201357,11.47780798,240.38,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731201759,2.0773,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731201962,6.37530798,240.45,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731202157,34.42665936,240.53,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731202158,6.37530798,240.46,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731202351,6.37530798,240.46,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731203060,6.37530798,240.44,240.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732731203355,6.37530798,240.44,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731203559,6.37530798,240.44,240.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732731203560,6.37530798,240.42,240.33,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731204071,6.37530798,240.42,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731204456,6.37530798,240.42,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731204662,6.37530798,240.42,240.33,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731205266,6.37530798,240.42,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731205463,6.37530798,240.38,240.31,8.65530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731205758,6.37530798,240.4,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731205960,6.37530798,240.42,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731206360,6.37530798,240.42,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731206665,6.37530798,240.42,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731208660,6.37530798,240.42,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731209060,6.37530798,240.42,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731210561,6.37530798,240.44,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731210766,4.9499,240.52,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731210957,2.0773,240.44,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731211163,2.0773,240.44,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731211759,6.37530798,240.45,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731211964,2.0774,240.43,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731212362,2.0773,240.44,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731212969,2.0773,240.44,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731213268,2.0774,240.43,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731213464,8.45270798,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731214366,2.0775,240.42,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731214562,6.37530798,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731214758,6.37530798,240.43,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731215573,6.37530798,240.41,240.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731215767,2.0777,240.39,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731215966,6.37530798,240.41,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731216270,6.37530798,240.41,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731216768,6.37530798,240.41,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731216969,6.37530798,240.41,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731217573,2.0779,240.37,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731217764,6.37530798,240.39,240.31,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731217968,9.00230798,240.41,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731219075,2.0778,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731220274,2.627,240.41,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731220572,5.1163,240.42,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731220871,7.1938,240.42,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731221268,5.1163,240.42,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731221682,11.49160798,240.42,240.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731221976,11.49160798,240.42,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731222472,11.49160798,240.42,240.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731222779,11.49160798,240.42,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731223173,2.0777,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731223768,8.45300798,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731224072,2.0777,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731224273,2.0777,240.39,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731224666,6.37530798,240.4,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731224870,6.37530798,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731225972,8.45300798,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731226167,6.37530798,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731227176,8.45290798,240.4,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731227573,8.45290798,240.4,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731227881,8.45290798,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731228875,2.0776,240.41,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731229276,11.49160798,240.42,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731229575,2.0776,240.4,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731229777,2.0776,240.4,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731230076,11.49160798,240.42,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731230077,6.37530798,240.36,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731230383,6.37530798,240.34,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731230570,2.0781,240.35,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731230772,6.37530798,240.36,240.29,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731231375,6.37530798,240.36,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731231576,6.37530798,240.38,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731232376,2.0779,240.37,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731232875,6.37530798,240.36,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731233275,2.0779,240.37,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731234380,2.078,240.36,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731235376,6.37530798,240.38,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731236177,2.078,240.36,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731240480,2.0779,240.37,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731240685,2.24,240.39,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731240983,8.81980798,240.41,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731241178,2.0778,240.39,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731241374,2.4445,240.41,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731241785,2.0776,240.4,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731242078,2.4445,240.41,240.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731242278,6.37530798,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731242783,8.45310798,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731243188,6.37530798,240.38,240.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731244478,8.45310798,240.38,240.29,8.61530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731245181,8.45310798,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731245482,6.37530798,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731245881,2.0777,240.39,240.31,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731246185,2.0777,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731247180,2.4445,240.41,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731247383,2.4445,240.41,240.31,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731247583,6.37530798,240.4,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731247785,2.4445,240.41,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731247786,6.37530798,240.38,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731247982,6.37530798,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731248178,6.37530798,240.4,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731248787,2.0778,240.39,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731249186,2.0778,240.39,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731249583,2.0778,240.39,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731249789,2.0778,240.39,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731250186,2.0778,240.39,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731250580,6.37530798,240.4,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731250785,2.4445,240.41,240.29,8.61530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731250988,8.81980798,240.41,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731251789,2.0777,240.4,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731252187,8.81980798,240.41,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731252389,6.37530798,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731253589,6.37530798,240.35,240.27,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731253792,6.37530798,240.37,240.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731254387,2.4445,240.41,240.29,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731254583,2.078,240.36,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731255692,2.0779,240.38,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731255891,6.37530798,240.39,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731256387,2.078,240.37,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731257287,6.37530798,240.39,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731257489,2.078,240.36,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731259792,2.0782,240.34,240.28,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732731260095,6.37530798,240.33,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731260399,2.0784,240.31,240.26,3.37481]
["bitfinex-derivatives","SOLF0:USTF0",1732731260597,6.37530798,240.33,240.26,3.37481]
["bitfinex-derivatives","SOLF0:USTF0",1732731261006,2.0783,240.32,240.26,3.37481]
["bitfinex-derivatives","SOLF0:USTF0",1732731261197,6.37530798,240.33,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731262299,6.37530798,240.31,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731263193,8.45370798,240.31,240.26,3.37481]
["bitfinex-derivatives","SOLF0:USTF0",1732731263395,2.0784,240.31,240.26,1.29601]
["bitfinex-derivatives","SOLF0:USTF0",1732731265116,2.0784,240.31,240.26,3.37481]
["bitfinex-derivatives","SOLF0:USTF0",1732731265396,2.0791,240.24,240.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731265699,2.0791,240.24,240.15,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731265700,6.37530798,240.24,240.15,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731266403,6.37530798,240.24,240.09,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732731266603,6.37530798,240.24,240.15,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731266995,6.37530798,240.24,240.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732731267202,6.37530798,240.24,240.15,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731267601,6.37530798,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731268402,6.37530798,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731268595,6.37530798,240.24,240.16,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731268802,6.37530798,240.26,240.18,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731269606,6.37530798,240.24,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731269911,6.37530798,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731271310,6.37530798,240.24,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731271311,2.0789,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731271512,6.37530798,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731274022,6.37530798,240.24,240.18,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731274023,6.37530798,240.24,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731274317,6.37530798,240.24,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731274318,6.37530798,240.24,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731274512,6.37530798,240.24,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731274717,6.37530798,240.24,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731275521,6.37530798,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731275820,6.37530798,240.24,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731276418,2.0789,240.25,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731276613,8.45420798,240.25,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731276919,8.45420798,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731278023,8.45420798,240.25,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731278322,2.0791,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731279020,8.45430798,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731279923,2.079,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731280323,6.37530798,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731280524,2.079,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731281928,8.45420798,240.25,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731282121,6.37530798,240.25,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731282522,6.37530798,240.25,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731282723,6.37530798,240.25,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731283122,2.079,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731284120,2.079,240.24,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731284121,6.37530798,240.25,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731284325,8.45420798,240.25,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731284523,2.0789,240.25,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731284724,6.37530798,240.24,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731286723,6.37530798,240.22,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731287419,6.37530798,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731288425,2.0791,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731288631,6.37530798,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731288936,6.37530798,240.22,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731290133,6.37530798,240.22,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731290434,6.37530798,240.22,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731291029,8.45430798,240.24,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731291233,4.5751,240.29,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731291536,6.37530798,240.25,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731291732,6.37530798,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731292140,6.37530798,240.25,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731292430,6.37530798,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731293639,6.37530798,240.25,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731294542,6.37530798,240.27,240.19,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731294731,2.4751,240.29,240.21,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731296338,2.4751,240.29,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731296933,6.37530798,240.26,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731297136,6.37530798,240.26,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731297541,8.45420798,240.26,240.17,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731298043,6.37530798,240.26,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731298642,8.45440798,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731299239,6.37530798,240.24,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731299442,6.37530798,240.26,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731299944,8.45410798,240.26,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731300443,6.37530798,240.24,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731301947,6.37530798,240.26,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731302146,6.37530798,240.22,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731302546,6.37530798,240.22,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731302746,6.37530798,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731303549,6.37530798,240.22,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731305038,6.37530798,240.24,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731305245,6.37530798,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731306243,6.37530798,240.22,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731306444,6.37530798,240.22,240.16,8.55530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731306650,6.37530798,240.22,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731307145,6.37530798,240.22,240.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732731307451,6.37530798,240.2,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732731307647,6.37530798,240.2,240.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731307848,6.37530798,240.16,240.14,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732731308044,6.37530798,240.16,240.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731308250,2.04843058,240.27,240.11,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731308448,6.37530798,240.2,240.11,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731308648,4.5684,240.3,240.18,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731308842,6.37530798,240.26,240.18,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731309041,6.37530798,240.26,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731309042,2.4684,240.3,240.2,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731309242,9.36567709,240.28,240.22,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731309445,8.84370798,240.3,240.22,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731309646,10.92220798,240.3,240.24,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731310046,10.92220798,240.3,240.22,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731310047,8.84370798,240.3,240.22,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731310247,8.84370798,240.3,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731310451,6.37530798,240.28,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731311350,6.37530798,240.28,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731311351,6.37530798,240.26,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731311552,6.37530798,240.24,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731311756,6.37530798,240.24,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731312349,6.37530798,240.26,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731312550,6.37530798,240.26,240.18,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731313051,6.37530798,240.26,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731313654,6.37530798,240.28,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731314059,2.4751,240.29,240.22,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731314750,8.84370798,240.3,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731314953,8.84370798,240.3,240.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731314954,2.4684,240.3,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731315355,2.5015,240.32,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731316862,2.5015,240.32,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731317159,6.37530798,240.31,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731317457,6.37530798,240.31,240.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731317655,6.37530798,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731317857,6.37530798,240.29,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731319260,8.45370798,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731319463,2.0784,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731319862,6.37530798,240.3,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731321463,8.45370798,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731322453,2.0785,240.3,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731322858,6.37530798,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731323056,2.0784,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731323763,8.45380798,240.3,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731323964,6.37530798,240.3,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731324366,2.5015,240.32,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731324367,8.87680798,240.32,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731324861,8.87680798,240.32,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731325560,10.95510798,240.32,240.27,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731326260,8.87680798,240.32,240.28,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731326864,6.37530798,240.36,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731327066,9.69752456,240.35,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731327259,9.69752456,240.34,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731327461,6.37530798,240.36,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731327761,11.77427288,240.35,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731327968,6.37530798,240.31,240.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731328157,6.37530798,240.31,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731328567,8.45350798,240.33,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731330061,8.45350798,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731330765,2.0782,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731330965,8.45350798,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731331766,6.37530798,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731332170,2.5386,240.39,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731332366,5.1948,240.4,240.2,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732731332367,2.6386,240.4,240.31,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731332569,9.01390798,240.4,240.31,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731332970,11.09160798,240.4,240.31,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731333366,11.09160798,240.4,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731333568,11.09160798,240.4,240.31,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731333767,11.76886243,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731334072,16.06647041,240.38,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731334270,6.37530798,240.36,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731335673,6.37530798,240.36,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731337066,6.37530798,240.36,240.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731337067,6.37530798,240.34,240.2,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732731337279,6.37530798,240.32,240.24,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731338172,6.37530798,240.32,240.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731338373,6.37530798,240.32,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731338673,6.37530798,240.36,240.27,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731338877,2.4859,240.37,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731339065,9.68818357,240.36,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731339273,2.4859,240.37,240.31,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731339469,2.4859,240.37,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731339775,2.4859,240.37,240.31,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731340672,2.4859,240.37,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731340875,2.0777,240.39,240.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731341074,8.45300798,240.39,240.31,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731341576,6.37530798,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731342574,2.6386,240.4,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731342875,2.0772,240.46,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731343071,6.37530798,240.45,240.37,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731343268,6.37530798,240.42,240.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731344074,6.37530798,240.42,240.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732731345074,6.37530798,240.43,240.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732731345274,2.0773,240.44,240.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732731345476,6.37530798,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731345984,6.37530798,240.45,240.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731346280,6.37530798,240.45,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731347581,6.37530798,240.44,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731348082,3.33668795,240.43,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731348278,3.33668795,240.42,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731348470,3.33668795,240.41,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731348678,2.5426,240.49,240.4,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731348877,3.33623141,240.48,240.45,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731349079,3.33623141,240.47,240.45,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731349378,2.0766,240.53,240.45,8.45250798]
["bitfinex-derivatives","SOLF0:USTF0",1732731349582,3.33623141,240.52,240.45,8.45250798]
["bitfinex-derivatives","SOLF0:USTF0",1732731349780,3.33623141,240.51,240.45,8.45250798]
["bitfinex-derivatives","SOLF0:USTF0",1732731349988,2.1,240.58,240.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731349989,3.33623141,240.5,240.49,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731350176,6.37530798,240.61,240.49,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731350383,6.37530798,240.59,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731350581,6.37530798,240.57,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731350878,6.37530798,240.55,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731351081,6.37530798,240.53,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731351279,2.1,240.64,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731351475,6.37530798,240.57,240.5,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731352087,2.0759,240.61,240.52,8.45190798]
["bitfinex-derivatives","SOLF0:USTF0",1732731352378,6.37530798,240.6,240.5,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731352884,2.076,240.59,240.5,8.45200798]
["bitfinex-derivatives","SOLF0:USTF0",1732731353082,6.37530798,240.58,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731353282,6.37530798,240.56,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731353980,2.1,240.64,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731353981,6.37530798,240.57,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731354380,6.37530798,240.57,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731354581,6.37530798,240.58,240.5,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731355285,8.45140798,240.58,240.5,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731355685,6.37530798,240.56,240.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732731355980,6.37530798,240.56,240.5,8.45200798]
["bitfinex-derivatives","SOLF0:USTF0",1732731356183,8.45140798,240.58,240.5,8.45200798]
["bitfinex-derivatives","SOLF0:USTF0",1732731356380,6.37530798,240.54,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731356775,6.37530798,240.56,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731357187,6.37530798,240.58,240.5,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731357887,6.37530798,240.58,240.5,8.45200798]
["bitfinex-derivatives","SOLF0:USTF0",1732731358987,6.37530798,240.56,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731359583,2.0762,240.57,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731359787,8.45150798,240.57,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731359986,8.45150798,240.57,240.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732731360297,2.4194,240.68,240.52,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731360493,6.37530798,240.61,240.52,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731360797,11.91677788,240.67,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731360798,2.1,240.67,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731360996,6.37530798,240.58,240.5,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731361392,6.37530798,240.56,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731362189,3.2704661,240.55,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731362395,3.2704661,240.54,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731362592,3.2704661,240.53,240.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731362796,6.37530798,240.54,240.46,8.45230798]
["bitfinex-derivatives","SOLF0:USTF0",1732731362797,3.2704661,240.52,240.46,8.45230798]
["bitfinex-derivatives","SOLF0:USTF0",1732731363101,3.2704661,240.51,240.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731363297,3.2704661,240.5,240.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731363491,3.2704661,240.49,240.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731363901,3.2704661,240.49,240.44,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731364093,3.2704661,240.48,240.42,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731364302,9.64577408,240.47,240.41,48.52418637]
["bitfinex-derivatives","SOLF0:USTF0",1732731364602,3.2704661,240.46,240.41,48.52418637]
["bitfinex-derivatives","SOLF0:USTF0",1732731364800,3.2704661,240.45,240.41,48.52418637]
["bitfinex-derivatives","SOLF0:USTF0",1732731365000,3.2704661,240.44,240.4,10.55290798]
["bitfinex-derivatives","SOLF0:USTF0",1732731365197,3.2704661,240.43,240.4,10.55290798]
["bitfinex-derivatives","SOLF0:USTF0",1732731365398,3.2704661,240.42,240.4,10.55290798]
["bitfinex-derivatives","SOLF0:USTF0",1732731365701,6.37530798,240.48,240.4,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731365702,3.2704661,240.41,240.4,8.47530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731366101,3.2704661,240.41,240.4,10.55290798]
["bitfinex-derivatives","SOLF0:USTF0",1732731367001,6.37530798,240.47,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731367303,3.27300995,240.46,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731367501,9.64831793,240.45,240.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732731367802,8.45270798,240.43,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731368100,6.37530798,240.41,240.32,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731368401,6.37530798,240.39,240.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731368604,3.27300995,240.38,240.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731368803,3.27300995,240.37,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731369013,2.4525,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731369304,3.27544189,240.42,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731369608,3.27544189,240.41,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731370205,6.37530798,240.53,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731370206,8.45190798,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731370402,8.45190798,240.53,240.26,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732731370403,6.37530798,240.55,240.47,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731370599,2.2,240.56,240.45,8.57530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731370802,6.37530798,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731371300,6.37530798,240.55,240.47,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731371505,6.37530798,240.55,240.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731371703,6.37530798,240.49,240.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731371904,6.37530798,240.51,240.45,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732731372102,6.37530798,240.49,240.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731372498,6.37530798,240.47,240.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731372696,6.37530798,240.45,240.37,8.57530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731372905,6.37530798,240.45,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731373106,6.37530798,240.45,240.37,8.45310798]
["bitfinex-derivatives","SOLF0:USTF0",1732731373301,6.37530798,240.45,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731373500,2.4461,240.48,240.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731373702,6.37530798,240.45,240.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731373900,2.4461,240.48,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731373901,6.37530798,240.43,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731374101,5.0078,240.47,240.31,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731374298,8.45290798,240.41,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731375101,5.0078,240.47,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731375102,8.45280798,240.43,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731375300,5.0078,240.47,240.39,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731375609,11.38310798,240.47,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731375811,6.37530798,240.45,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731376403,6.37530798,240.45,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731376604,5.0078,240.47,240.43,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731376806,2.4461,240.48,240.43,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731377305,2.4461,240.48,240.43,8.45270798]
["bitfinex-derivatives","SOLF0:USTF0",1732731377507,6.37530798,240.47,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731377708,6.37530798,240.47,240.39,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731377908,8.45240798,240.47,240.39,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731378415,2.0772,240.46,240.4,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731378611,2.4461,240.48,240.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731379211,2.0771,240.47,240.41,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731379410,6.37530798,240.47,240.39,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731379605,2.0772,240.45,240.39,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731379809,2.0772,240.45,240.39,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731380009,2.4461,240.48,240.39,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731380206,2.0771,240.46,240.39,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731380608,6.37530798,240.47,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731381207,2.0771,240.46,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731381610,6.37530798,240.47,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731381911,2.0771,240.46,240.39,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731382114,2.0771,240.46,240.39,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731382318,2.0774,240.43,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731382505,6.37530798,240.45,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731382911,2.0774,240.43,240.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731383220,2.0774,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731383221,6.37530798,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731383621,2.0775,240.42,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731384307,6.37530798,240.43,240.36,8.45330798]
["bitfinex-derivatives","SOLF0:USTF0",1732731384507,6.37530798,240.43,240.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731384717,6.37530798,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731385019,2.0775,240.42,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731385217,2.4461,240.48,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731385422,6.37530798,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731385615,6.37530798,240.46,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731386117,6.37530798,240.46,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731386324,6.37530798,240.44,240.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731386521,6.37530798,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731388014,8.45260798,240.44,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731388221,2.4461,240.48,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731388420,16.12114472,240.47,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731388621,6.37530798,240.47,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731388922,2.0771,240.46,240.38,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731389125,6.37530798,240.45,240.38,8.45300798]
["bitfinex-derivatives","SOLF0:USTF0",1732731389318,8.45250798,240.45,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731390018,6.37530798,240.43,240.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731390218,6.37530798,240.43,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731390919,6.37530798,240.45,240.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731391221,6.37530798,240.41,240.32,8.57530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731391425,6.37530798,240.37,240.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731391727,2.4461,240.48,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731392027,6.37530798,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731393118,2.0774,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731395221,2.1139164,240.71,240.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732731395419,24.91876543,240.56,240.47,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731395724,9.74555073,240.55,240.46,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731395933,9.74555073,240.55,240.44,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731396126,2.0765,240.54,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731396431,2.0765,240.54,240.44,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731396432,6.37530798,240.49,240.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732731396727,3.44,240.55,240.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731396924,6.37530798,240.43,240.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731397118,6.37530798,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731397317,6.37530798,240.43,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731397527,6.37530798,240.45,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731397719,6.37530798,240.45,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731398326,6.37530798,240.47,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731398530,6.37530798,240.47,240.38,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731398531,6.37530798,240.47,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731398716,6.37530798,240.47,240.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731398923,6.37530798,240.45,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731399123,6.37530798,240.43,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731400122,6.37530798,240.39,240.26,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732731400321,6.37530798,240.37,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731400526,6.37530798,240.37,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731400732,5.0733,240.45,240.26,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731400733,6.37530798,240.35,240.26,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731401630,6.37530798,240.35,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731401931,2.585,240.36,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731402226,2.585,240.36,240.29,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731403231,6.37530798,240.35,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731403423,6.37530798,240.35,240.26,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731403622,6.37530798,240.35,240.23,48.55924265]
["bitfinex-derivatives","SOLF0:USTF0",1732731403820,6.37530798,240.35,240.28,8.45390798]
["bitfinex-derivatives","SOLF0:USTF0",1732731404020,2.585,240.36,240.23,48.55924265]
["bitfinex-derivatives","SOLF0:USTF0",1732731404221,8.96030798,240.36,240.29,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731404526,2.585,240.36,240.31,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731404924,8.96030798,240.36,240.23,48.55924265]
["bitfinex-derivatives","SOLF0:USTF0",1732731405130,8.96030798,240.36,240.28,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731405634,8.96030798,240.36,240.28,8.45390798]
["bitfinex-derivatives","SOLF0:USTF0",1732731407234,2.585,240.36,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731408839,2.585,240.36,240.28,8.45390798]
["bitfinex-derivatives","SOLF0:USTF0",1732731409132,2.585,240.36,240.3,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731410836,2.585,240.36,240.29,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731411132,2.585,240.36,240.29,8.45390798]
["bitfinex-derivatives","SOLF0:USTF0",1732731413331,2.585,240.36,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731414840,6.37530798,240.43,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731415034,9.76612156,240.42,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731415231,6.37530798,240.43,240.35,8.45340798]
["bitfinex-derivatives","SOLF0:USTF0",1732731415539,9.76740494,240.42,240.37,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731415735,7.2793,240.44,240.37,8.45320798]
["bitfinex-derivatives","SOLF0:USTF0",1732731416144,8.45280798,240.42,240.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732731416346,8.45280798,240.42,240.34,8.45340798]
["bitfinex-derivatives","SOLF0:USTF0",1732731416347,6.37530798,240.42,240.34,8.45340798]
["bitfinex-derivatives","SOLF0:USTF0",1732731416744,6.37530798,240.42,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731416941,6.37530798,240.42,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731416942,9.76979983,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731417146,2.0775,240.42,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731417446,9.77260638,240.41,240.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732731417648,2.0776,240.4,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731418246,2.0776,240.4,240.34,8.45340798]
["bitfinex-derivatives","SOLF0:USTF0",1732731418951,11.57720798,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731419148,11.57720798,240.44,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731419149,6.37530798,240.42,240.33,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731419447,6.37530798,240.35,240.27,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731420047,6.37530798,240.33,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731420441,3.7,240.43,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731420644,6.37530798,240.33,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731421642,6.37530798,240.33,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731421848,3.7,240.43,240.25,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731422146,2.0779,240.37,240.29,8.45380798]
["bitfinex-derivatives","SOLF0:USTF0",1732731422446,9.77289518,240.36,240.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732731422653,6.37530798,240.43,240.35,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731422950,9.77120644,240.42,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731423151,9.77120644,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731423349,9.77120644,240.4,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731423552,5.2019,240.44,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731423855,9.77050412,240.43,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731424051,9.77050412,240.42,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731424352,9.77050412,240.41,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731424555,9.77050412,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731425355,11.84800412,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731425655,2.0775,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731425855,2.0775,240.42,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731426159,9.77273517,240.41,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731426360,2.0775,240.42,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731426556,9.77377266,240.41,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731426761,2.0775,240.42,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731427062,11.85137232,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731427258,2.0776,240.41,240.34,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731427454,5.2019,240.44,240.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732731427455,5.2019,240.44,240.36,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731427660,5.2019,240.44,240.4,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731427861,9.77458169,240.43,240.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732731428055,9.77458169,240.42,240.4,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731428259,2.4536,240.54,240.4,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731428456,2.4536,240.54,240.48,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731428656,8.45180798,240.53,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731428959,6.37530798,240.51,240.42,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731429168,2.4536,240.54,240.44,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731429355,6.37530798,240.53,240.46,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731429666,2.0768,240.5,240.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731429870,6.37530798,240.51,240.42,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731430271,6.37530798,240.51,240.44,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731430568,2.0768,240.5,240.44,6.37530798]
["bitfinex-derivatives","SOLF0:USTF0",1732731430865,6.37530798,240.49,240.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732731431060,6.37530798,240.47,240.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732731431564,6.37530798,240.47,240.39,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1732731431767,6.37530798,240.47,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731431969,2.4536,240.54,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731432168,8.45220798,240.49,240.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731432464,9.95633373,240.49,240.34,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731432658,9.95633373,240.49,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731432659,2.0771,240.47,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731432864,9.95633373,240.49,240.34,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731433367,2.0771,240.47,240.34,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731433964,9.95633373,240.49,240.34,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731434159,2.4384,240.46,240.34,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731436071,2.4384,240.46,240.39,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731436265,2.4384,240.46,240.34,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731436672,2.4384,240.46,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731436861,2.4384,240.46,240.34,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731437864,2.0774,240.43,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731438068,4.9819,240.45,240.31,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731438268,2.0775,240.42,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731438467,4.9819,240.45,240.31,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731439167,9.95633373,240.43,240.28,13.79633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731439363,2.0778,240.38,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731439569,9.95633373,240.43,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731439770,9.39436881,240.42,240.28,13.79633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731439972,9.95633373,240.43,240.28,13.79633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731440163,2.0778,240.38,240.28,13.79633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731440972,2.0778,240.38,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731441277,4.9819,240.45,240.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732731441278,9.95633373,240.37,240.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732731441464,5.0798,240.36,240.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732731441670,2.0782,240.33,240.22,12.36483373]
["bitfinex-derivatives","SOLF0:USTF0",1732731441868,5.0798,240.36,240.22,12.36483373]
["bitfinex-derivatives","SOLF0:USTF0",1732731442665,5.0798,240.36,240.25,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731442870,5.0798,240.36,240.22,12.36483373]
["bitfinex-derivatives","SOLF0:USTF0",1732731443466,2.0782,240.34,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731443877,5.0798,240.36,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731444875,2.0782,240.33,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731449275,2.5878,240.36,240.25,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731449680,12.52153373,240.43,240.28,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731449886,2.0778,240.38,240.31,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731450581,2.0779,240.37,240.31,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731450778,9.95633373,240.4,240.31,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731450976,9.95633373,240.37,240.22,9.95633373]
["bitfinex-derivatives","SOLF0:USTF0",1732731451176,9.95633373,240.34,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731451574,9.95633373,240.34,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731451777,9.95633373,240.34,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731451778,2.0786,240.3,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731452273,6.38110351,240.32,240.24,6.38110351]
["bitfinex-derivatives","SOLF0:USTF0",1732731452479,2.0784,240.31,240.24,6.38110351]
["bitfinex-derivatives","SOLF0:USTF0",1732731452679,2.0784,240.31,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731452882,2.0785,240.3,240.24,8.46010351]
["bitfinex-derivatives","SOLF0:USTF0",1732731453282,2.0785,240.3,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731454587,2.0784,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731455484,2.0784,240.31,240.23,6.38110351]
["bitfinex-derivatives","SOLF0:USTF0",1732731455485,2.0786,240.29,240.23,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731455680,6.38110351,240.28,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731455887,6.38110351,240.26,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731456085,6.38110351,240.28,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731456280,6.38110351,240.28,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731456588,2.4165,240.32,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731456785,6.38110351,240.28,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731456982,6.38110351,240.3,240.22,6.38110351]
["bitfinex-derivatives","SOLF0:USTF0",1732731457185,2.4165,240.32,240.22,6.38110351]
["bitfinex-derivatives","SOLF0:USTF0",1732731457386,2.0786,240.29,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731459187,2.0785,240.3,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731459389,2.4165,240.32,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731459689,2.5051,240.33,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731459690,2.5051,240.33,240.23,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731459987,2.4672,240.42,240.29,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731460187,2.0778,240.38,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731460894,2.0779,240.37,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731461284,2.0779,240.37,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731461680,2.0777,240.4,240.29,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731461880,2.0777,240.4,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731462286,2.0777,240.39,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731462583,2.4672,240.42,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731462787,2.4672,240.42,240.29,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731463093,12.59761952,240.47,240.32,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731463278,9.38263505,240.46,240.35,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731463484,11.45983505,240.45,240.35,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731463682,2.0772,240.45,240.35,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731463885,2.6266,240.47,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731464091,2.0771,240.46,240.35,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731464287,2.0771,240.46,240.39,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731464489,2.0771,240.46,240.35,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731465285,2.0772,240.45,240.35,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731466192,4.7037,240.47,240.35,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731466886,2.0769,240.49,240.41,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731467391,2.6667,240.51,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731467583,2.077,240.48,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731467784,2.077,240.48,240.41,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731468984,2.077,240.48,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731469186,2.077,240.47,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731470191,2.6667,240.51,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731470192,2.0769,240.48,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731470793,2.0769,240.48,240.41,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731471092,2.0769,240.48,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731472090,2.0769,240.48,240.41,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731472285,34.41939337,240.59,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731472485,9.37483901,240.56,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731472688,9.37483901,240.55,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731472887,9.97101952,240.61,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731473089,16.97041071,240.6,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731473394,9.37396188,240.59,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731473595,11.2065,240.63,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731473596,19.3449814,240.58,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731473785,9.37396188,240.57,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731473989,9.37396188,240.56,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731474295,9.37396188,240.55,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731474496,9.97101952,240.58,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731474695,9.97101952,240.58,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731474897,9.37088876,240.57,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731475096,9.37088876,240.56,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731475290,2.0768,240.51,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731475890,9.97101952,240.58,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731476197,9.36991355,240.57,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731476397,9.36991355,240.56,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731476591,2.0767,240.51,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731477697,2.0767,240.51,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731477898,2.0767,240.51,240.44,9.97101952]
["bitfinex-derivatives","SOLF0:USTF0",1732731478298,2.0768,240.5,240.47,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731478493,2.0768,240.5,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731478696,2.0768,240.5,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731479694,6.3694781,240.53,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731479889,2.0767,240.51,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731480089,6.3694781,240.53,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731480294,9.36460531,240.52,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731480494,2.0767,240.51,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731481293,6.3694781,240.53,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731481494,2.0767,240.51,240.46,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731481695,2.0767,240.51,240.46,8.4465781]
["bitfinex-derivatives","SOLF0:USTF0",1732731483600,6.3694781,240.51,240.44,8.4467781]
["bitfinex-derivatives","SOLF0:USTF0",1732731484700,6.3694781,240.51,240.44,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731485002,6.3694781,240.47,240.39,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731485300,2.0778,240.38,240.33,8.4476781]
["bitfinex-derivatives","SOLF0:USTF0",1732731485607,2.5772,240.5,240.31,54.91422009]
["bitfinex-derivatives","SOLF0:USTF0",1732731485608,6.3694781,240.39,240.31,54.91422009]
["bitfinex-derivatives","SOLF0:USTF0",1732731485794,6.3694781,240.39,240.31,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731485999,6.3694781,240.37,240.29,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731486200,2.6718,240.4,240.31,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731486399,6.3694781,240.39,240.31,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731486801,2.6718,240.4,240.33,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731487305,2.6718,240.4,240.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731487306,2.078,240.36,240.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731487600,6.3694781,240.33,240.26,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731488009,6.3694781,240.35,240.26,6.3694781]
["bitfinex-derivatives","SOLF0:USTF0",1732731488399,15.04397863,240.38,240.23,13.40887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731488606,9.96887863,240.35,240.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731489007,9.96887863,240.35,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731489301,2.0787,240.28,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731489906,2.0786,240.3,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731490200,9.96887863,240.32,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731490699,3.44,240.31,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731490900,9.96887863,240.26,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731491101,2.471,240.25,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731492904,4.55,240.25,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731493900,3.44,240.31,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731494813,2.0787,240.28,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731495001,3.44,240.31,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731495498,3.44,240.31,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731495499,9.96887863,240.28,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731496106,2.6719,240.27,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731496309,2.079,240.25,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731496705,2.6719,240.27,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731497407,2.0791,240.23,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731500005,2.0792,240.22,240.21,83.79724]
["bitfinex-derivatives","SOLF0:USTF0",1732731500210,2.0792,240.22,240.21,68.28844]
["bitfinex-derivatives","SOLF0:USTF0",1732731501325,4.6793,240.24,240.21,68.28844]
["bitfinex-derivatives","SOLF0:USTF0",1732731501610,9.96887863,240.34,240.21,68.28844]
["bitfinex-derivatives","SOLF0:USTF0",1732731501812,2.0786,240.29,240.21,68.28844]
["bitfinex-derivatives","SOLF0:USTF0",1732731502008,2.6002,240.34,240.21,68.28844]
["bitfinex-derivatives","SOLF0:USTF0",1732731502216,2.6002,240.34,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731502413,2.0784,240.32,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731502607,2.6002,240.34,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731503009,2.6002,240.34,240.23,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731503211,2.6002,240.34,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731503615,2.6002,240.34,240.23,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731504314,9.96887863,240.41,240.26,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731504517,3.24,240.4,240.26,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731504813,3.24,240.4,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731504814,2.078,240.37,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731505015,3.24,240.4,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731505317,2.0779,240.38,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731506015,3.24,240.42,240.32,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731506208,2.5314,240.45,240.32,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731506612,2.5314,240.45,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731507008,2.4658,240.46,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731507214,2.0772,240.45,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731507413,3.24,240.47,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731508919,2.0773,240.45,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731509320,2.0773,240.45,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731509921,2.0773,240.45,240.39,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731510317,3.24,240.47,240.39,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731510518,2.0773,240.44,240.39,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731511126,2.0773,240.44,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731512619,13.20887863,240.47,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731512823,2.0774,240.43,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731513620,2.0773,240.44,240.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732731513826,3.24,240.47,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731514223,2.0773,240.44,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731514522,2.0773,240.44,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731515023,2.0773,240.44,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731515225,2.0773,240.44,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731515622,2.0773,240.44,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731516928,9.96887863,240.5,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731517219,2.0772,240.45,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731518526,2.0772,240.45,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731525925,9.96887863,240.5,240.38,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731526127,8.2135,240.52,240.38,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731526323,5.1535,240.52,240.38,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731526528,5.1535,240.52,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731526529,2.077,240.48,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731526727,5.1535,240.52,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731527126,9.96887863,240.5,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731527519,5.1535,240.52,240.37,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731528126,5.1535,240.52,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731529024,5.1535,240.52,240.37,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731529229,9.96887863,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731529531,9.96887863,240.56,240.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731529731,9.3409845,240.55,240.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731530029,2.0768,240.5,240.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731530225,2.0768,240.5,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731531327,9.96887863,240.53,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731532232,9.96887863,240.53,240.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731533736,2.0768,240.51,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731534237,9.96887863,240.56,240.42,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731534433,4.7769,240.58,240.45,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731534631,9.33119713,240.57,240.45,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731534833,2.405,240.58,240.45,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731535028,2.0763,240.56,240.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731535228,9.96887863,240.59,240.45,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731535638,2.0764,240.55,240.45,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731536131,2.0763,240.56,240.51,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732731537736,2.524,240.62,240.48,13.02887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731537936,2.524,240.62,240.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731538131,9.96887863,240.63,240.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731538132,2.0759,240.61,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732731538336,2.0759,240.61,240.51,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731538637,9.96887863,240.66,240.51,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731538838,2.4267,240.67,240.54,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731539234,2.0757,240.63,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731539531,9.96887863,240.66,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731539932,9.96887863,240.66,240.52,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732731540131,9.96887863,240.66,240.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731540333,2.4396,240.65,240.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732731540642,2.4396,240.65,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732731541441,2.4396,240.65,240.51,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731541953,9.96887863,240.66,240.51,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731542139,12.37897863,240.69,240.45,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732731542437,9.96887863,240.63,240.47,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731543240,9.96887863,240.63,240.5,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731543627,9.96887863,240.63,240.46,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1732731543628,9.96887863,240.63,240.47,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731543830,9.96887863,240.6,240.46,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1732731544033,2.0763,240.56,240.5,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731544942,9.96887863,240.6,240.46,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1732731546136,2.0765,240.53,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731546335,9.96887863,240.6,240.46,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1732731546535,9.96887863,240.56,240.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732731546739,2.0767,240.51,240.45,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1732731546936,2.0767,240.51,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731547139,9.96887863,240.53,240.39,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732731547440,2.0772,240.45,240.4,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1732731547641,9.96887863,240.53,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731547943,2.5186,240.52,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731548144,2.5186,240.52,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731548332,2.077,240.47,240.38,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731548939,2.0769,240.5,240.38,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731549135,2.0769,240.5,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731549441,2.5186,240.52,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731549641,2.86,240.54,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731550340,2.0767,240.51,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731552336,2.0767,240.51,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731553240,2.0767,240.51,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731553441,2.0767,240.51,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731553641,5.0318,240.55,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731553842,9.38257505,240.54,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731554144,9.38257505,240.53,240.39,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1732731554336,2.0769,240.49,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731554537,2.0769,240.49,240.39,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1732731554843,5.0318,240.55,240.39,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1732731555044,9.38398469,240.54,240.39,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1732731555342,9.38398469,240.53,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731555538,2.0769,240.5,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731556340,2.0769,240.49,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731557339,2.86,240.54,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731557645,2.0771,240.47,240.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731557943,2.0771,240.47,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731558147,2.077,240.48,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731559944,2.0773,240.45,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731560140,9.96887863,240.5,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731560345,2.3646,240.49,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731560648,11.75647941,240.49,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731560859,9.39187941,240.48,240.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732731561044,2.0776,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731561241,12.82887863,240.47,240.32,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731561443,14.31568024,240.46,240.32,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731561651,2.0776,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731561852,4.9225,240.46,240.32,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731562046,9.39358532,240.45,240.32,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731562243,2.0775,240.42,240.32,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731563351,2.0774,240.43,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731563544,4.9225,240.46,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731563749,4.9225,240.46,240.35,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731564152,4.9225,240.46,240.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732731564448,4.9225,240.46,240.34,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731564647,2.0774,240.44,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731564845,4.9225,240.46,240.34,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731565245,2.0774,240.43,240.38,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731565447,4.9225,240.46,240.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732731565847,2.0777,240.4,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731568559,2.0776,240.41,240.36,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731568852,4.9225,240.46,240.34,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731569052,2.0772,240.45,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731569249,2.0772,240.45,240.34,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731569652,2.0772,240.45,240.4,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731569853,2.0771,240.47,240.37,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731570057,2.3646,240.49,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731570256,4.8683,240.54,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731570257,2.68,240.53,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731570452,9.38668557,240.52,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731570651,9.38668557,240.51,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731570855,2.68,240.53,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731571056,9.38567163,240.52,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731571357,2.0768,240.5,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731571559,2.68,240.53,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731571759,9.38587838,240.52,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731572058,2.68,240.53,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731572059,2.0767,240.51,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731572257,2.0767,240.51,240.41,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731572755,2.68,240.71,240.49,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731572954,9.96887863,240.68,240.52,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731573259,16.98739619,240.67,240.52,12.64887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731573459,9.38326659,240.66,240.52,12.64887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731573758,9.38326659,240.65,240.52,12.64887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731573955,9.38326659,240.64,240.47,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731574152,9.38326659,240.63,240.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732731574353,9.38326659,240.62,240.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732731574549,9.96887863,240.68,240.5,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731574860,9.96887863,240.68,240.53,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731574861,16.98112781,240.67,240.53,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731575060,9.37979554,240.66,240.53,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731575263,9.37979554,240.65,240.53,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731575558,9.96887863,240.68,240.53,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731575559,9.37979554,240.64,240.53,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731575755,9.37979554,240.63,240.49,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731575960,9.96887863,240.65,240.49,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731576163,9.37792491,240.64,240.49,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731576361,9.37792491,240.63,240.49,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731576562,9.96887863,240.65,240.49,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731576763,2.0757,240.63,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731577162,9.96887863,240.65,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731577456,2.0757,240.62,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731578164,2.0756,240.64,240.5,9.96887863]
["bitfinex-derivatives","SOLF0:USTF0",1732731578958,2.0756,240.64,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731579165,9.96887863,240.65,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731579358,2.0757,240.63,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731584654,2.0757,240.63,240.58,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731586858,2.0755,240.65,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732731587465,2.0756,240.64,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732731590266,2.0756,240.64,240.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732731590267,6.36394409,240.68,240.59,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731590464,6.36394409,240.68,240.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732731590465,6.36394409,240.66,240.57,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731591169,16.6186,240.8,240.62,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731591463,6.36394409,240.71,240.62,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731591668,6.36394409,240.69,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732731592965,2.0753,240.67,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732731593165,6.36394409,240.69,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732731593970,6.36394409,240.69,240.54,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732731594165,6.36394409,240.66,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732731594360,4.9605,240.78,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732731594361,6.36394409,240.68,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732731594564,6.36394409,240.64,240.58,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1732731594869,6.36394409,240.64,240.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732731595071,6.36394409,240.66,240.58,9.04394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731595966,2.0756,240.64,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732731599567,6.36394409,240.65,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732731599876,6.36394409,240.65,240.49,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732731599877,2.4857,240.67,240.62,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732731600065,2.4857,240.67,240.54,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731600066,6.36394409,240.64,240.54,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731600473,2.0757,240.62,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731601171,2.0757,240.62,240.57,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731601563,2.0757,240.62,240.55,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731601564,6.36394409,240.64,240.55,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731601873,2.56,240.64,240.51,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731602166,6.36394409,240.6,240.51,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731602364,6.36394409,240.6,240.53,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731603773,6.36394409,240.6,240.51,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731604363,2.0763,240.56,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731604568,2.0763,240.56,240.49,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731604964,2.0768,240.5,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731605167,6.36394409,240.5,240.42,6.36394409]
["bitfinex-derivatives","SOLF0:USTF0",1732731606268,2.0769,240.49,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731606670,2.0769,240.49,240.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732731606671,9.95576893,240.54,240.41,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731606969,2.5601,240.56,240.41,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731607175,2.5601,240.56,240.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732731607176,2.5601,240.56,240.44,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731607568,2.56,240.65,240.47,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731607774,9.351615,240.64,240.47,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731607969,14.96586893,240.65,240.47,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731608169,2.076,240.59,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732731609271,2.0759,240.61,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732731610079,2.0759,240.61,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731611177,2.0757,240.63,240.5,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731611678,2.0758,240.62,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731611870,2.0758,240.62,240.5,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731612677,2.0758,240.62,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731613579,17.57846893,240.65,240.5,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731613772,2.0761,240.58,240.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731614275,2.076,240.59,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732731615275,7.6227,240.65,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731615276,2.0759,240.61,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731616169,9.39594774,240.6,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731616381,2.0759,240.61,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731616675,9.39645301,240.6,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731616976,2.0759,240.61,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731617174,9.39645301,240.6,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731617473,2.0759,240.61,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731617679,9.40189625,240.6,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731617874,2.0759,240.61,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731618081,9.40189269,240.6,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731618283,2.0759,240.61,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731618474,17.57846893,240.65,240.47,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732731618475,2.076,240.59,240.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731618776,9.95576893,240.55,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731618992,9.95576893,240.5,240.34,12.51576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731619282,4.6369,240.49,240.34,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731619582,2.56,240.51,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731619777,9.4018833,240.5,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731619978,4.8428,240.53,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731620281,2.4492,240.54,240.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732731620282,2.4492,240.54,240.43,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731620487,4.6363,240.56,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731620680,2.56,240.56,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731621003,2.0764,240.55,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731621281,2.0764,240.55,240.43,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731621871,2.0765,240.53,240.43,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731622077,9.95576893,240.54,240.4,17.17626893]
["bitfinex-derivatives","SOLF0:USTF0",1732731622481,9.39417224,240.53,240.4,17.17626893]
["bitfinex-derivatives","SOLF0:USTF0",1732731622680,2.0766,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731622880,9.95576893,240.54,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731623180,9.39427986,240.53,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731623382,9.95576893,240.51,240.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732731623577,11.95299815,240.5,240.48,56.26306]
["bitfinex-derivatives","SOLF0:USTF0",1732731623779,2.56,240.5,240.48,56.26306]
["bitfinex-derivatives","SOLF0:USTF0",1732731624081,9.39320675,240.49,240.48,56.26306]
["bitfinex-derivatives","SOLF0:USTF0",1732731624288,11.47010675,240.49,240.48,56.26306]
["bitfinex-derivatives","SOLF0:USTF0",1732731625580,11.4610175,240.49,240.48,52.35906]
["bitfinex-derivatives","SOLF0:USTF0",1732731625884,2.0774,240.43,240.38,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731626086,9.95576893,240.46,240.32,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732731626387,2.0775,240.43,240.32,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732731626778,9.95576893,240.46,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731626983,9.95576893,240.46,240.32,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732731627181,2.0774,240.44,240.32,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1732731627381,2.0774,240.44,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731627980,2.077,240.47,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731628177,2.077,240.47,240.34,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731628384,9.95576893,240.49,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731628584,2.0771,240.46,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731628882,2.56,240.5,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731629187,2.0771,240.47,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731629482,9.95576893,240.49,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731629683,9.95576893,240.49,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731630084,9.95576893,240.49,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731630280,2.0772,240.46,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731630688,9.95576893,240.49,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731630888,2.077,240.47,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731631084,2.077,240.47,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731631782,2.0771,240.46,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731632381,9.95576893,240.49,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731633188,2.0774,240.43,240.38,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731633383,2.5,240.44,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731633687,5.0336,240.52,240.35,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1732731633885,11.86639055,240.51,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731634087,2.5,240.51,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731634485,2.0771,240.47,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731634685,2.5,240.51,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731635292,2.077,240.47,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731635682,2.0771,240.46,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731636081,2.5,240.51,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731636286,14.98936893,240.52,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731636483,9.95576893,240.55,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731636694,11.86333804,240.54,240.41,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732731636990,11.86333804,240.54,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731636991,2.0767,240.51,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731637182,2.0767,240.51,240.41,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732731637591,2.0767,240.51,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731637892,2.0767,240.51,240.41,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732731638290,2.0766,240.53,240.43,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731638691,34.42111125,240.57,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731638991,7.543,240.59,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731639284,7.543,240.59,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731639491,2.0764,240.55,240.5,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731640588,2.0763,240.56,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731640992,5.043,240.59,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731641294,2.0761,240.58,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731641490,2.5,240.6,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731641889,2.0763,240.56,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731642087,2.5,240.6,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731642690,2.0763,240.56,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731643397,9.95576893,240.58,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731643584,2.0766,240.53,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731643786,9.95576893,240.58,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731643986,2.5,240.6,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731644191,9.37885888,240.59,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731644385,2.5,240.6,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731644786,2.0763,240.56,240.51,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732731644991,2.0763,240.56,240.46,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731645983,2.0763,240.56,240.51,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731649396,2.0763,240.56,240.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732731653104,2.0766,240.52,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731653996,2.0766,240.52,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731654202,2.0766,240.52,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731654597,2.0765,240.53,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731654797,9.95576893,240.57,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731655004,9.38627169,240.56,240.44,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732731655303,2.0768,240.5,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731655893,9.95576893,240.48,240.38,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1732731657100,2.0772,240.45,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731657303,9.95576893,240.48,240.38,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1732731657700,2.0774,240.43,240.38,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732731658002,2.0774,240.43,240.38,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1732731658403,2.0774,240.43,240.38,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732731658594,2.0774,240.43,240.32,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1732731658595,9.95576893,240.42,240.32,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1732731658799,9.95576893,240.42,240.32,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732731659200,2.44,240.43,240.29,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732731659201,9.95576893,240.39,240.29,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732731659904,9.39320734,240.38,240.29,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732731660094,9.95576893,240.36,240.23,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732731660300,12.39576893,240.36,240.23,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732731660719,2.0782,240.34,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731660907,12.39576893,240.36,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731661105,2.44,240.36,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731662308,4.5181,240.36,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731663101,2.0781,240.35,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731663308,2.44,240.36,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731663309,12.39576893,240.36,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731663806,2.0782,240.34,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731664011,12.39576893,240.36,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731664406,2.44,240.36,240.24,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732731664606,9.95576893,240.39,240.25,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731664803,2.44,240.4,240.28,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731665004,2.44,240.4,240.25,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731665206,2.0781,240.35,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731665798,9.95576893,240.39,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731666207,9.95576893,240.39,240.3,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731666402,2.0777,240.39,240.25,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731666607,2.44,240.4,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731667102,2.44,240.41,240.25,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731667308,2.44,240.41,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731667704,2.0777,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731667905,2.44,240.41,240.31,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731668206,2.44,240.41,240.28,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731669302,2.0776,240.41,240.28,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731669602,2.4934,240.47,240.34,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731669807,2.44,240.53,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731670001,9.95576893,240.54,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731670002,9.36230936,240.52,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731670207,9.36230936,240.51,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731670408,12.39576893,240.54,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731670710,9.36123653,240.53,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731671010,12.39576893,240.54,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731671210,9.36221261,240.53,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731671410,9.36120373,240.52,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731671608,12.39576893,240.54,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731671908,9.36142682,240.53,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731672110,2.0768,240.5,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731672816,2.0767,240.52,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731673011,12.39576893,240.54,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731673206,9.36218129,240.53,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731673405,12.39576893,240.54,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731673406,2.0767,240.51,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731674004,2.0767,240.52,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731674211,12.39576893,240.54,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731674508,9.36224054,240.53,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731674707,12.39576893,240.54,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731675010,2.0767,240.51,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731675212,2.0767,240.51,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731675509,2.44,240.56,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731675702,19.31675109,240.55,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731675906,9.36098216,240.54,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731677415,9.36098216,240.54,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731678102,9.95576893,240.52,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731678303,9.36098216,240.51,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731678707,2.0769,240.49,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731679011,2.0769,240.49,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731679207,2.0768,240.51,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731679409,2.0768,240.51,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731680210,2.0768,240.5,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731681812,2.0767,240.51,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731682105,9.95576893,240.55,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731682310,9.36157009,240.54,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731682512,9.95576893,240.55,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731682815,9.3606668,240.54,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731683015,2.0768,240.5,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731683408,9.95576893,240.55,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731683612,9.36102271,240.54,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731683812,2.44,240.56,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731684012,9.36095679,240.55,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731684209,2.0766,240.52,240.46,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731684515,2.44,240.56,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731684516,9.95576893,240.55,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731684713,9.95576893,240.52,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731684907,2.44,240.56,240.37,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731685211,9.95576893,240.53,240.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732731685511,2.0769,240.49,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731685811,12.39576893,240.56,240.4,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731686016,2.0766,240.53,240.43,9.95576893]
["bitfinex-derivatives","SOLF0:USTF0",1732731686806,2.0766,240.53,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731687515,2.0766,240.52,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731688919,2.0766,240.52,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731690309,2.0766,240.52,240.45,6.3699161]
["bitfinex-derivatives","SOLF0:USTF0",1732731690519,6.3699161,240.5,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731691817,2.0766,240.52,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731692018,6.3699161,240.52,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731694223,8.4465161,240.52,240.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731694523,8.4465161,240.52,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731694718,6.3699161,240.48,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731694913,2.0768,240.5,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731694914,6.3699161,240.44,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731696020,6.3699161,240.42,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731696218,2.3747,240.48,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731696219,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731696420,9.3771259,240.45,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731696718,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731697022,2.0773,240.44,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731697724,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731697917,2.0775,240.42,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731698317,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731698517,2.0775,240.42,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731700025,2.0773,240.44,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731700322,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731700723,2.3747,240.48,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731701525,2.0771,240.46,240.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731701721,2.3747,240.48,240.42,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731702323,2.3747,240.48,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731702623,2.3747,240.48,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731702624,2.0771,240.47,240.43,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731704421,2.0771,240.47,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731704626,2.0771,240.47,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731704627,2.077,240.48,240.38,2.55972]
["bitfinex-derivatives","SOLF0:USTF0",1732731705330,4.4768,240.5,240.38,2.55972]
["bitfinex-derivatives","SOLF0:USTF0",1732731705523,2.4,240.5,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731706422,2.4,240.5,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731707328,2.077,240.48,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731708625,2.4,240.54,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731708626,2.0772,240.46,240.42,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731708823,2.0772,240.46,240.38,2.55972]
["bitfinex-derivatives","SOLF0:USTF0",1732731708824,9.96173236,240.49,240.38,2.55972]
["bitfinex-derivatives","SOLF0:USTF0",1732731709030,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731709326,9.39722769,240.45,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731709625,9.39756646,240.44,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731709830,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731710028,9.39765701,240.45,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731710233,9.96173236,240.46,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731710234,9.39765701,240.44,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731710423,2.4,240.48,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731710727,9.40028507,240.47,240.38,0.15972]
["bitfinex-derivatives","SOLF0:USTF0",1732731710931,2.077,240.48,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731711229,12.36173236,240.54,240.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732731711429,17.0233671,240.53,240.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732731711630,2.0769,240.49,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731712024,12.36173236,240.54,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731712222,2.077,240.48,240.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732731712433,9.96173236,240.51,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731712632,2.077,240.48,240.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732731712935,9.40683099,240.47,240.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732731713139,9.40683099,240.47,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731713335,9.40683099,240.47,240.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732731713739,9.40683099,240.47,240.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732731715439,9.40683099,240.47,240.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731716542,11.48383099,240.47,240.39,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1732731716735,9.40683099,240.46,240.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731717040,9.40683099,240.46,240.39,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1732731717440,12.36173236,240.54,240.4,9.96173236]
["bitfinex-derivatives","SOLF0:USTF0",1732731717737,2.0769,240.49,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731717934,9.41635249,240.48,240.39,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732731718134,9.41635249,240.47,240.39,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732731718438,12.36173236,240.54,240.39,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732731718738,17.0467636,240.53,240.39,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732731718937,2.0769,240.5,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731719442,9.41611153,240.49,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731719737,9.41611153,240.48,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731719930,2.0769,240.49,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731720135,9.41604734,240.48,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731720442,2.0769,240.49,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731720645,9.41574933,240.48,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731720845,2.0769,240.49,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731721049,9.41580539,240.48,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731721339,2.0769,240.49,240.44,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731721546,9.41548526,240.48,240.45,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731721735,4.7261,240.55,240.43,9.96173236]
["bitfinex-derivatives","SOLF0:USTF0",1732731722046,17.04547936,240.54,240.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731722250,2.0766,240.52,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731722438,9.41542918,240.51,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731722638,9.41542918,240.5,240.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731722839,2.0767,240.51,240.46,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731723142,9.41476845,240.5,240.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731723342,2.0767,240.52,240.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731723543,9.41394561,240.51,240.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731723740,2.0764,240.54,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731723946,9.41384482,240.53,240.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731724142,9.41384482,240.52,240.45,6.37008903]
["bitfinex-derivatives","SOLF0:USTF0",1732731724346,9.41384482,240.52,240.47,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731724541,9.41384482,240.52,240.45,6.37008903]
["bitfinex-derivatives","SOLF0:USTF0",1732731724939,6.37008903,240.47,240.39,13.48338903]
["bitfinex-derivatives","SOLF0:USTF0",1732731725140,6.37008903,240.45,240.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731725440,6.37008903,240.43,240.35,8.69008903]
["bitfinex-derivatives","SOLF0:USTF0",1732731725649,2.0775,240.42,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731725946,6.37008903,240.44,240.35,8.69008903]
["bitfinex-derivatives","SOLF0:USTF0",1732731726136,9.41562138,240.43,240.35,8.69008903]
["bitfinex-derivatives","SOLF0:USTF0",1732731726339,6.37008903,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731726539,9.41490231,240.44,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731726744,9.41490231,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731727046,6.37008903,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731727242,9.41437437,240.44,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731727545,2.0774,240.44,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731727745,6.37008903,240.45,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731727944,6.37008903,240.45,240.35,8.69008903]
["bitfinex-derivatives","SOLF0:USTF0",1732731727945,8.44758903,240.42,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731728143,2.0775,240.42,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731728444,9.96233192,240.43,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731728649,9.41481903,240.42,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731728844,9.41481903,240.42,240.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732731729045,9.41481903,240.41,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731729244,2.0776,240.41,240.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732731729448,2.32,240.44,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731729648,9.41356023,240.43,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731729847,2.32,240.44,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731729848,9.41356023,240.42,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731730150,2.32,240.44,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731730443,9.41307413,240.43,240.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732731730649,11.49057413,240.42,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731730946,2.0775,240.42,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731731148,2.0776,240.41,240.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732731731452,2.4548,240.45,240.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732731731646,2.0775,240.42,240.38,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731731950,2.4548,240.45,240.33,12.48383192]
["bitfinex-derivatives","SOLF0:USTF0",1732731732151,2.0774,240.43,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731732644,2.0774,240.43,240.4,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731733449,2.0775,240.42,240.33,12.48383192]
["bitfinex-derivatives","SOLF0:USTF0",1732731733651,2.4548,240.45,240.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1732731733850,2.4548,240.45,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731733851,9.96233192,240.43,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731734051,9.41112426,240.42,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731734951,2.0778,240.39,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731735553,9.96233192,240.43,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731735851,9.41029687,240.42,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731736043,2.0778,240.38,240.34,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731737247,2.0778,240.38,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731737248,2.32,240.42,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731737449,9.96233192,240.37,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731737855,9.96233192,240.4,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731738255,2.0781,240.36,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731738456,9.96233192,240.4,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731738660,9.40608737,240.39,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731738864,9.40608737,240.38,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731739054,9.40608737,240.37,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731739256,2.0777,240.4,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731739861,2.0777,240.4,240.35,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731740061,2.0777,240.4,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731740465,2.4697,240.41,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731740771,2.0775,240.43,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731741071,9.40289422,240.42,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731741262,2.0775,240.43,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731741457,9.40227961,240.42,240.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731741658,2.0775,240.43,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731741861,9.40230354,240.42,240.33,0.2015]
["bitfinex-derivatives","SOLF0:USTF0",1732731742062,2.0773,240.44,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731742263,9.40172825,240.43,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731742454,9.40172825,240.42,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731742656,14.73713192,240.45,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731742856,9.40181258,240.44,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731743057,9.40181258,240.43,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731743262,9.40181258,240.42,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731743457,9.40181258,240.41,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731743665,14.73713192,240.45,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731743862,9.40098675,240.44,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731744163,9.40098675,240.43,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731744661,2.0777,240.4,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731744862,14.73713192,240.45,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731745053,9.4005653,240.44,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731745258,9.4005653,240.43,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731745458,14.73713192,240.45,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731745765,9.39900476,240.44,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731745965,14.73713192,240.45,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731745966,9.39900476,240.43,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731746160,14.73713192,240.45,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731746361,9.39874303,240.44,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731746565,9.39874303,240.43,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731746767,14.73713192,240.45,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731747068,2.0775,240.42,240.38,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731747456,14.73713192,240.45,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731747858,9.39870378,240.44,240.32,9.96233192]
["bitfinex-derivatives","SOLF0:USTF0",1732731748163,9.39898744,240.43,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731748466,6.37706774,240.4,240.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731748670,6.37706774,240.4,240.32,6.37706774]
["bitfinex-derivatives","SOLF0:USTF0",1732731748962,6.37706774,240.4,240.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732731748963,6.37706774,240.38,240.3,8.69706774]
["bitfinex-derivatives","SOLF0:USTF0",1732731749462,2.078,240.36,240.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731749869,6.37706774,240.38,240.29,6.37706774]
["bitfinex-derivatives","SOLF0:USTF0",1732731750056,6.37706774,240.36,240.29,6.37706774]
["bitfinex-derivatives","SOLF0:USTF0",1732731750265,6.37706774,240.38,240.29,6.37706774]
["bitfinex-derivatives","SOLF0:USTF0",1732731750664,2.078,240.36,240.31,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732731751359,6.37706774,240.36,240.29,6.37706774]
["bitfinex-derivatives","SOLF0:USTF0",1732731751566,2.0783,240.33,240.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731752062,2.0783,240.33,240.28,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731752269,2.26,240.39,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731752466,6.37706774,240.3,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731753362,6.37706774,240.28,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731754269,2.0786,240.29,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731754570,9.97452481,240.31,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731755076,2.26,240.32,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731755270,9.97452481,240.31,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731755568,2.0786,240.3,240.23,2.43377]
["bitfinex-derivatives","SOLF0:USTF0",1732731755769,2.0786,240.3,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731756268,2.0786,240.29,240.23,2.43377]
["bitfinex-derivatives","SOLF0:USTF0",1732731756471,9.97452481,240.31,240.23,2.43377]
["bitfinex-derivatives","SOLF0:USTF0",1732731757070,2.0788,240.28,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731757270,9.97452481,240.28,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731757663,2.0789,240.26,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731759169,9.97452481,240.31,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731759370,9.97452481,240.25,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731760581,2.079,240.24,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731760976,2.26,240.26,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731761178,4.3389,240.26,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731762176,2.079,240.25,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731762675,2.079,240.24,240.23,0.35477]
["bitfinex-derivatives","SOLF0:USTF0",1732731763678,2.079,240.24,240.23,0.32267]
["bitfinex-derivatives","SOLF0:USTF0",1732731764074,2.079,240.24,240.12,9.97452481]
["bitfinex-derivatives","SOLF0:USTF0",1732731764571,2.079,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731764765,2.3984,240.26,240.15,9.97452481]
["bitfinex-derivatives","SOLF0:USTF0",1732731765168,2.3984,240.26,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731765370,2.3984,240.26,240.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732731765778,4.4772,240.26,240.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732731766279,2.3984,240.26,240.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732731766575,2.079,240.25,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731767177,4.4772,240.26,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731767776,4.4772,240.26,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731768075,2.26,240.27,240.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732731768276,2.26,240.27,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731768573,9.97452481,240.3,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731769377,2.26,240.31,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731770177,2.0787,240.28,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731770379,2.26,240.31,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731770881,2.0787,240.28,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731771979,9.97452481,240.3,240.14,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1732731772178,2.0788,240.27,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731772374,9.97452481,240.3,240.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732731772579,2.26,240.31,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731772580,9.97452481,240.27,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731772880,9.97452481,240.24,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731773277,2.0792,240.22,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731773778,9.97452481,240.24,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731774083,2.26,240.25,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731774583,2.0791,240.24,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731774884,2.26,240.25,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731775080,2.0791,240.23,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731775780,2.0792,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731777583,9.97452481,240.24,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731778180,6.3863218,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731778383,6.3863218,240.22,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731778883,6.3863218,240.22,240.14,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731779283,6.3863218,240.22,240.13,2.91351]
["bitfinex-derivatives","SOLF0:USTF0",1732731779783,6.3863218,240.22,240.13,9.2998318]
["bitfinex-derivatives","SOLF0:USTF0",1732731779988,8.4655218,240.22,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731780688,8.4655218,240.22,240.15,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731782491,6.3863218,240.22,240.15,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731782687,2.0793,240.21,240.15,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731783088,2.0793,240.21,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732731783286,2.0793,240.21,240.13,9.2998318]
["bitfinex-derivatives","SOLF0:USTF0",1732731783783,6.3863218,240.2,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732731783979,2.26,240.25,240.13,0.51521]
["bitfinex-derivatives","SOLF0:USTF0",1732731783980,6.3863218,240.16,240.13,0.51521]
["bitfinex-derivatives","SOLF0:USTF0",1732731784587,2.0798,240.15,240.13,0.51521]
["bitfinex-derivatives","SOLF0:USTF0",1732731785489,6.3863218,240.16,240.13,0.51521]
["bitfinex-derivatives","SOLF0:USTF0",1732731785788,6.3863218,240.16,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731786590,6.3863218,240.18,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731786988,8.4660218,240.16,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731787387,6.3863218,240.14,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731788095,8.4660218,240.16,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732731789496,8.6063218,240.19,240.11,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731789693,5.0379,240.24,240.14,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731789887,9.36780575,240.23,240.17,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731790091,7.2579,240.24,240.17,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731790291,2.0792,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731790487,4.1552,240.41,240.21,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731790693,6.3863218,240.31,240.23,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731790988,6.3863218,240.31,240.13,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732731790989,6.3863218,240.29,240.21,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731791594,6.3863218,240.25,240.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731791995,6.3863218,240.25,240.16,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731792195,6.3863218,240.23,240.16,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731792392,6.3863218,240.23,240.13,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732731792696,2.0796,240.18,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732731792895,6.3863218,240.21,240.13,8.8406218]
["bitfinex-derivatives","SOLF0:USTF0",1732731793193,6.3863218,240.21,240.15,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731793398,6.3863218,240.21,240.17,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731793792,8.6063218,240.23,240.15,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731793993,6.3863218,240.25,240.17,6.3863218]
["bitfinex-derivatives","SOLF0:USTF0",1732731794293,2.22,240.28,240.14,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731794497,9.38834625,240.27,240.14,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731794695,9.38834625,240.26,240.17,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731794993,2.22,240.29,240.17,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731794994,2.22,240.29,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731795295,9.38741984,240.28,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731795596,2.0786,240.3,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731795798,9.39158851,240.29,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731795993,2.0786,240.3,240.24,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731796297,9.39159768,240.29,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731796495,9.39159768,240.28,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731796702,9.39159768,240.27,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731796895,2.0786,240.29,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731797095,9.39638349,240.28,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731797297,9.39638349,240.27,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731797497,2.0786,240.29,240.2,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731797794,9.97581775,240.27,240.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731798000,9.39969309,240.26,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731798201,9.39969309,240.26,240.12,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731798400,9.39969309,240.26,240.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731799406,2.0789,240.25,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731799598,9.39969309,240.24,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731800108,2.0788,240.27,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731800308,9.40419599,240.26,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731800604,9.40419599,240.26,240.15,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731800605,9.40419599,240.25,240.15,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731800806,2.22,240.32,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731801015,9.97581775,240.3,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731801203,9.40510533,240.29,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731801605,2.0787,240.28,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731801805,9.40510533,240.27,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731802003,9.40510533,240.27,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731802305,9.40510533,240.27,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731802807,9.40510533,240.27,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731803312,2.0787,240.28,240.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731804708,2.0786,240.3,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731804908,9.40732608,240.29,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731805107,9.40732608,240.28,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731805316,2.0786,240.3,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731805503,9.40669877,240.29,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731805703,2.0786,240.3,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731805704,9.40669877,240.28,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731805911,2.0786,240.3,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731806114,9.40670233,240.29,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731806312,2.0786,240.29,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731807410,2.0785,240.3,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731807604,9.40603691,240.29,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731807808,2.22,240.32,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731808108,9.40606494,240.31,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731808302,9.40606494,240.3,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731808510,11.48466494,240.29,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731808708,2.0786,240.29,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731809205,9.4055341,240.28,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731809411,2.0788,240.27,240.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731809807,2.0788,240.27,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731810408,2.0791,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731810706,9.97581775,240.3,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731810915,2.0792,240.23,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731811207,9.97581775,240.3,240.16,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732731811402,17.02926224,240.29,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731811611,2.0792,240.23,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731811810,9.97581775,240.3,240.15,0.44824]
["bitfinex-derivatives","SOLF0:USTF0",1732731812014,17.02910768,240.29,240.15,0.44824]
["bitfinex-derivatives","SOLF0:USTF0",1732731812307,2.079,240.24,240.15,0.44824]
["bitfinex-derivatives","SOLF0:USTF0",1732731812712,2.079,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731813114,2.22,240.32,240.18,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731813409,17.03072474,240.31,240.18,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731813611,2.0788,240.27,240.18,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731813813,2.22,240.32,240.23,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731814013,17.03002783,240.31,240.23,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731814312,2.0788,240.27,240.23,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732731814514,9.97581775,240.3,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731814813,17.03198117,240.29,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731815010,9.97581775,240.3,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731815011,2.0789,240.26,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731815209,9.40807589,240.25,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731816015,9.40807589,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731816214,9.97581775,240.3,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731816516,17.0343877,240.29,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731816718,9.40954208,240.28,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731816916,9.40954208,240.27,240.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731817120,9.40954208,240.26,240.15,0.44824]
["bitfinex-derivatives","SOLF0:USTF0",1732731817415,2.0791,240.23,240.15,0.44824]
["bitfinex-derivatives","SOLF0:USTF0",1732731818009,2.0789,240.26,240.15,0.44824]
["bitfinex-derivatives","SOLF0:USTF0",1732731818207,9.41015554,240.25,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731818419,9.41015554,240.24,240.15,0.44824]
["bitfinex-derivatives","SOLF0:USTF0",1732731818620,11.48925554,240.24,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731818919,9.41015554,240.23,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731819316,9.41015554,240.23,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731819516,9.41015554,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731819718,9.41114613,240.23,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731819918,2.079,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731820119,9.41113665,240.23,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731820314,9.97581775,240.3,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731820519,2.079,240.24,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731820721,9.41160355,240.23,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731821112,9.41160355,240.23,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731821311,9.97581775,240.3,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731821312,9.41160355,240.22,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731821519,9.97581775,240.3,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731821726,2.079,240.25,240.15,10.42405775]
["bitfinex-derivatives","SOLF0:USTF0",1732731821917,9.41168452,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731822523,11.49068452,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731822722,9.41168452,240.23,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731823623,2.0789,240.25,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732731823815,9.41156275,240.24,240.15,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731824016,9.41156275,240.23,240.15,9.97581775]
["bitfinex-derivatives","SOLF0:USTF0",1732731824216,2.0789,240.25,240.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731824217,2.0789,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731824426,9.41155795,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731824628,9.41155795,240.23,240.18,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731824924,2.0789,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731825227,9.41156353,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731825424,9.41156353,240.23,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731825622,2.0789,240.25,240.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732731825827,9.4120471,240.24,240.18,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731826028,9.4120471,240.23,240.18,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731826228,2.0789,240.25,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731826425,9.4120194,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731826631,2.079,240.24,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732731827027,6.38431267,240.28,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731827328,6.38431267,240.28,240.2,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731827329,9.41181758,240.27,240.24,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731827521,6.38431267,240.34,240.26,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731827725,17.0365906,240.33,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731827924,2.0784,240.31,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731828130,9.41072542,240.3,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732731828332,6.38431267,240.28,240.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732731828531,6.38431267,240.28,240.21,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732731828731,9.40997252,240.27,240.21,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732731829032,6.38431267,240.28,240.21,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732731829226,2.0788,240.26,240.21,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732731829430,2.0788,240.26,240.17,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731829431,9.41165804,240.25,240.17,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731829628,6.38431267,240.28,240.19,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731829931,11.49034375,240.27,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732731830122,6.38431267,240.29,240.21,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731830326,9.41387664,240.28,240.21,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731830633,9.41387664,240.27,240.21,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731830930,6.38431267,240.29,240.21,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731831127,9.41371761,240.28,240.21,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731831323,2.22,240.31,240.25,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731831527,6.38431267,240.33,240.25,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731831528,9.41587575,240.3,240.25,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731831727,9.41587575,240.29,240.25,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731831925,9.41587575,240.32,240.25,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731832130,11.49407941,240.31,240.27,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732731832332,9.41567941,240.3,240.25,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731832534,9.41567941,240.29,240.25,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731832733,4.9058,240.36,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731832929,17.04933982,240.35,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731833127,11.29011267,240.36,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731833128,9.41775084,240.34,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731833327,9.41775084,240.33,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731833630,9.41775084,240.32,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731833829,11.29011267,240.36,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731833830,9.41775084,240.31,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731834031,9.41775084,240.3,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731834232,9.41775084,240.29,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732731834428,9.41775084,240.32,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731834736,9.41775084,240.31,240.27,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731835032,9.41775084,240.3,240.29,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731835530,9.42192152,240.34,240.29,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731835737,9.42192152,240.33,240.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731836031,9.42192152,240.32,240.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731836430,9.42192152,240.32,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731836632,9.42192152,240.32,240.31,8.46271267]
["bitfinex-derivatives","SOLF0:USTF0",1732731836833,9.42192152,240.32,240.27,8.60431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731837227,9.42192152,240.31,240.29,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731837843,2.22,240.42,240.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731838135,2.22,240.42,240.33,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731838336,2.0775,240.41,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731838631,7.63370634,240.41,240.39,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731839031,7.63370634,240.41,240.39,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731839334,7.63370634,240.41,240.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731839532,7.63370634,240.41,240.36,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731840133,7.63370634,240.41,240.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731840134,14.01801901,240.41,240.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731840328,6.38431267,240.39,240.31,8.60431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731840733,6.38431267,240.39,240.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731841140,8.46201267,240.39,240.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731841341,8.46201267,240.39,240.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731841541,6.38431267,240.41,240.34,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731841736,2.0775,240.41,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731842039,2.22,240.47,240.38,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731842235,14.0119865,240.46,240.36,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731842435,6.38431267,240.44,240.36,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731842644,6.38431267,240.44,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731842645,2.0775,240.42,240.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731843036,6.38431267,240.46,240.38,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731843237,7.62029503,240.45,240.38,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731843533,6.38431267,240.46,240.39,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731843737,6.38431267,240.44,240.37,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731843944,6.38431267,240.44,240.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731844141,6.38431267,240.42,240.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731844348,6.38431267,240.42,240.32,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731844642,2.22,240.47,240.32,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731844643,6.38431267,240.4,240.32,6.38431267]
["bitfinex-derivatives","SOLF0:USTF0",1732731844939,6.38431267,240.36,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731845140,6.38431267,240.38,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731845345,6.38431267,240.36,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731845736,6.38431267,240.37,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731846143,2.22,240.41,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731846442,7.61249102,240.4,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731846749,2.22,240.41,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731847045,2.078,240.37,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731847338,2.22,240.41,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731847545,7.61087918,240.4,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731847843,2.22,240.41,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731848042,18.9968335,240.39,240.31,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731848239,18.9968335,240.39,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731848240,2.0778,240.36,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731848836,9.9653529,240.39,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732731849036,2.0777,240.37,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731849245,2.22,240.41,240.29,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732731849544,2.0775,240.4,240.29,12.3594529]
["bitfinex-derivatives","SOLF0:USTF0",1732731849845,12.1853529,240.45,240.29,12.3594529]
["bitfinex-derivatives","SOLF0:USTF0",1732731850147,2.0773,240.41,240.29,12.3594529]
["bitfinex-derivatives","SOLF0:USTF0",1732731850346,12.1853529,240.45,240.29,12.3594529]
["bitfinex-derivatives","SOLF0:USTF0",1732731850543,9.02282574,240.44,240.35,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731850752,9.02282574,240.44,240.29,12.3594529]
["bitfinex-derivatives","SOLF0:USTF0",1732731850753,12.1853529,240.45,240.29,12.3594529]
["bitfinex-derivatives","SOLF0:USTF0",1732731851044,9.02288,240.44,240.33,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732731851242,2.0775,240.4,240.29,12.3594529]
["bitfinex-derivatives","SOLF0:USTF0",1732731851747,12.1853529,240.45,240.36,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731852844,14.9257529,240.48,240.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731853045,14.9257529,240.48,240.35,12.1853529]
["bitfinex-derivatives","SOLF0:USTF0",1732731853046,9.01616031,240.47,240.35,12.1853529]
["bitfinex-derivatives","SOLF0:USTF0",1732731853251,4.9604,240.48,240.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731853444,2.0772,240.43,240.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731853849,4.9604,240.48,240.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731853850,4.9604,240.48,240.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731854151,2.0771,240.44,240.39,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732731854648,2.0771,240.44,240.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731854854,4.9604,240.48,240.35,12.1853529]
["bitfinex-derivatives","SOLF0:USTF0",1732731855045,12.1853529,240.52,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731855245,2.0767,240.49,240.38,9.9653529]
["bitfinex-derivatives","SOLF0:USTF0",1732731855556,12.1853529,240.52,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731856147,9.9653529,240.52,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731856349,2.0767,240.49,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731857345,9.9653529,240.52,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731857346,2.0768,240.48,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731857649,9.9653529,240.52,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731858249,2.0768,240.48,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731858548,9.9653529,240.52,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731858748,2.0767,240.49,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731859146,2.22,240.53,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731859551,2.0765,240.51,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731859750,2.318,240.54,240.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731859945,2.0765,240.52,240.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731860143,2.318,240.54,240.41,12.1853529]
["bitfinex-derivatives","SOLF0:USTF0",1732731860557,2.318,240.54,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731860756,2.0764,240.52,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731860950,2.0764,240.52,240.47,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731861153,2.0764,240.52,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731861754,2.0764,240.52,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731862055,2.0764,240.52,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731863952,2.0764,240.52,240.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731864755,2.0764,240.52,240.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731864955,2.0764,240.52,240.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731865155,2.0764,240.53,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731865357,2.318,240.54,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731865755,2.318,240.54,240.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731865756,2.0764,240.52,240.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731866151,2.318,240.54,240.47,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731866354,2.318,240.54,240.5,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731867167,4.3943,240.54,240.5,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731867355,6.3687813,240.53,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731868461,2.0765,240.51,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731869163,2.0766,240.5,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731869459,6.3687813,240.53,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731871167,2.0765,240.51,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731872162,2.0766,240.5,240.45,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731872360,6.3687813,240.49,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731873367,2.0767,240.48,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731874367,6.3687813,240.49,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731874565,6.3687813,240.49,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731874566,8.4454813,240.49,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731874770,6.3687813,240.49,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731875971,2.0767,240.48,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731877066,6.3687813,240.49,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731878367,8.4452813,240.51,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731878568,6.3687813,240.51,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731879074,2.0767,240.49,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731879272,6.3687813,240.51,240.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1732731879475,6.3687813,240.53,240.45,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731879668,8.4452813,240.51,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731880666,8.4452813,240.51,240.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731881476,2.0766,240.5,240.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731882476,8.4454813,240.49,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731883777,6.3687813,240.49,240.46,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731884479,2.0766,240.5,240.46,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731886978,6.3687813,240.51,240.42,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731887169,8.4452813,240.51,240.42,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731887573,6.3687813,240.51,240.42,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731887779,2.0766,240.5,240.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731889876,2.0765,240.51,240.47,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731890271,6.3687813,240.51,240.42,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731890479,2.0766,240.5,240.46,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732731891075,2.0767,240.49,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731891471,6.3687813,240.49,240.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732731891681,6.3687813,240.47,240.42,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731891879,6.3687813,240.47,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731892276,6.3687813,240.47,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731892474,8.4455813,240.47,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731892674,6.3687813,240.47,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731892881,6.3687813,240.47,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731893278,6.3687813,240.47,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731893475,6.3687813,240.47,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731893679,2.0767,240.48,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731893880,6.3687813,240.49,240.43,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732731894081,6.3687813,240.49,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731894281,8.4454813,240.49,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731894680,6.3687813,240.49,240.4,8.6687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731894885,6.3687813,240.49,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731894886,2.0767,240.48,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731895486,6.3687813,240.49,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731895683,6.3687813,240.49,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731895882,6.3687813,240.49,240.39,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731896384,2.0768,240.47,240.43,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731897985,6.3687813,240.49,240.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732731897986,6.3687813,240.49,240.41,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731898182,8.4454813,240.49,240.41,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731898884,6.3687813,240.49,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731899087,2.0768,240.48,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731900791,2.0768,240.47,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731900987,6.3687813,240.45,240.36,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1732731901189,6.3687813,240.42,240.36,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1732731901481,8.4461813,240.4,240.36,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1732731902087,6.3687813,240.4,240.36,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1732731902290,6.3687813,240.4,240.36,2.23774]
["bitfinex-derivatives","SOLF0:USTF0",1732731902883,2.0773,240.41,240.36,2.23774]
["bitfinex-derivatives","SOLF0:USTF0",1732731903080,6.3687813,240.41,240.36,2.23774]
["bitfinex-derivatives","SOLF0:USTF0",1732731903284,2.0775,240.4,240.36,2.23774]
["bitfinex-derivatives","SOLF0:USTF0",1732731904180,2.5068,240.46,240.37,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731904382,9.05474978,240.45,240.41,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731904589,2.22,240.51,240.41,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731904786,2.0767,240.49,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731904985,23.05361208,240.5,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731904986,9.05428931,240.48,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731905191,8.4453813,240.5,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731905391,9.0532606,240.49,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731905592,9.0532606,240.48,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731905781,6.3687813,240.5,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731905980,9.05285915,240.49,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731906193,6.3687813,240.5,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731906392,9.05273914,240.49,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731906593,6.3687813,240.5,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731906889,9.05263266,240.49,240.45,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731907089,6.3687813,240.52,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731907390,9.05224986,240.51,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731907591,11.12884986,240.5,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731907793,2.0766,240.5,240.43,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731908184,2.0766,240.5,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731908691,2.0767,240.49,240.45,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731908991,6.3687813,240.5,240.42,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731909488,2.0767,240.49,240.44,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732731909684,2.0767,240.49,240.42,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731909883,6.3687813,240.46,240.15,133.14821546]
["bitfinex-derivatives","SOLF0:USTF0",1732731910085,6.3687813,240.46,240.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731910290,6.3687813,240.44,240.36,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731910586,6.3687813,240.41,240.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731910787,2.22,240.47,240.36,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731910991,8.4458813,240.45,240.39,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731911588,2.0771,240.44,240.39,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731911993,8.4458813,240.44,240.39,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732731912188,8.4458813,240.44,240.36,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731912189,6.3687813,240.42,240.38,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731912393,2.0772,240.43,240.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731912596,2.0772,240.43,240.36,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731914296,8.4462813,240.39,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731914494,6.3687813,240.39,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731914789,6.3687813,240.37,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731915000,8.4464813,240.37,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731915496,6.3687813,240.37,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731916992,8.4464813,240.37,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731917794,2.0779,240.34,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731918396,2.0778,240.36,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731918592,2.22,240.42,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731918898,6.3687813,240.39,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731919087,2.0778,240.36,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731919286,6.3687813,240.39,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731920194,2.0777,240.37,240.33,0.17397]
["bitfinex-derivatives","SOLF0:USTF0",1732731920695,4.5874083,240.46,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731920696,2.0775,240.39,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731920997,6.3687813,240.41,240.33,8.7627513]
["bitfinex-derivatives","SOLF0:USTF0",1732731921189,6.3687813,240.41,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731921396,4.7541,240.46,240.35,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731921397,6.3687813,240.45,240.35,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731921898,6.3687813,240.49,240.33,2.39397]
["bitfinex-derivatives","SOLF0:USTF0",1732731922099,6.3687813,240.49,240.4,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731922593,6.3687813,240.49,240.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731922594,6.3687813,240.49,240.42,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731922998,2.0765,240.51,240.44,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731923202,8.5887813,240.54,240.46,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731923394,6.3687813,240.56,240.48,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731923595,9.02812308,240.55,240.48,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731923794,2.0762,240.54,240.49,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732731924394,2.0762,240.55,240.5,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731925500,2.0762,240.55,240.5,8.4452813]
["bitfinex-derivatives","SOLF0:USTF0",1732731925802,6.3687813,240.58,240.52,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732731925997,9.02651051,240.57,240.52,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732731926197,6.3687813,240.58,240.5,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731926390,9.02605357,240.57,240.5,6.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1732731926591,2.4395,240.61,240.48,9.94753093]
["bitfinex-derivatives","SOLF0:USTF0",1732731926798,2.076,240.57,240.52,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732731927595,2.4395,240.61,240.48,9.94753093]
["bitfinex-derivatives","SOLF0:USTF0",1732731927794,16.63097261,240.6,240.52,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732731927998,9.02494275,240.59,240.52,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732731928196,9.02494275,240.58,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731928500,6.2232,240.76,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731928692,16.62669643,240.66,240.54,9.94753093]
["bitfinex-derivatives","SOLF0:USTF0",1732731928894,9.02261654,240.65,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731929100,9.02261654,240.64,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731929401,2.4569,240.67,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731929601,9.01817038,240.66,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731929797,9.01817038,240.65,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731929999,2.0756,240.62,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731930595,2.0756,240.61,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731931303,9.01125001,240.6,240.57,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732731931499,2.4569,240.67,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731931704,2.0754,240.64,240.56,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732731931904,9.01114856,240.63,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731932104,2.0754,240.64,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731932105,9.01114856,240.62,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731932309,2.0754,240.64,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731932505,2.4569,240.67,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731932700,2.0754,240.63,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731933111,2.0754,240.63,240.58,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732731933408,2.4569,240.67,240.58,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732731933717,16.58894241,240.66,240.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731934009,9.00200052,240.65,240.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731934211,11.07740052,240.64,240.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731934410,2.0754,240.64,240.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731936806,2.0754,240.63,240.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731939818,2.0757,240.6,240.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731940007,9.94753093,240.65,240.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731941507,2.0757,240.6,240.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731941702,2.0757,240.6,240.54,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731941906,2.0757,240.6,240.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731942612,2.0759,240.58,240.54,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731943009,9.94753093,240.62,240.54,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731943208,2.0758,240.59,240.54,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731943713,9.94753093,240.62,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731943916,2.0757,240.6,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731944313,9.94753093,240.65,240.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731944511,2.0758,240.59,240.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731945914,2.0758,240.59,240.54,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732731946512,2.0758,240.59,240.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731947312,2.0758,240.59,240.54,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732731947510,2.0758,240.59,240.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731947817,9.94753093,240.62,240.54,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732731948215,4.2836827,240.66,240.54,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732731948216,6.36646415,240.59,240.54,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732731948619,2.0759,240.58,240.54,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732731949114,6.36646415,240.59,240.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731949321,6.36646415,240.61,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731949522,6.36646415,240.61,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731949827,8.44216415,240.61,240.56,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732731950007,6.36646415,240.61,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731950211,6.36646415,240.59,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731950414,8.44226415,240.59,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731950807,6.36646415,240.59,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731951013,2.22,240.66,240.55,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732731951207,6.36646415,240.61,240.57,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732731951722,8.44206415,240.61,240.57,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732731951916,6.36646415,240.59,240.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731952117,6.36646415,240.59,240.51,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731952420,2.0759,240.58,240.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731953219,6.36646415,240.59,240.54,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731953220,8.44226415,240.59,240.54,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732731957317,6.36646415,240.57,240.47,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1732731957518,6.36646415,240.55,240.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731958119,6.36646415,240.55,240.5,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732731958617,6.36646415,240.55,240.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731958822,6.36646415,240.55,240.52,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732731959218,6.36646415,240.55,240.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731959930,8.44266415,240.55,240.5,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731960120,6.36646415,240.55,240.5,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732731960324,6.36646415,240.51,240.43,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731960530,2.0765,240.52,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731960725,8.44296415,240.52,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731961130,2.3993,240.58,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731961425,6.36646415,240.52,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731961829,8.44286415,240.52,240.47,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731962029,8.44286415,240.52,240.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731962423,8.44286415,240.52,240.46,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732731962623,8.44286415,240.52,240.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731963529,8.44286415,240.52,240.48,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732731964632,6.36646415,240.52,240.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731964938,6.36646415,240.5,240.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731965232,8.44306415,240.5,240.45,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1732731965529,6.36646415,240.52,240.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731966131,6.36646415,240.5,240.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731966331,6.36646415,240.48,240.4,8.82716415]
["bitfinex-derivatives","SOLF0:USTF0",1732731966532,6.36646415,240.48,240.44,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732731967735,6.36646415,240.48,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731968131,2.0768,240.47,240.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731968831,8.44346415,240.46,240.4,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731969331,8.44346415,240.46,240.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731969332,6.36646415,240.46,240.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731969738,6.36646415,240.46,240.38,8.58646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731970428,6.36646415,240.46,240.38,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731970635,6.36646415,240.46,240.41,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732731971432,8.44356415,240.44,240.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731971933,6.36646415,240.44,240.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731972134,6.36646415,240.44,240.13,17.13382228]
["bitfinex-derivatives","SOLF0:USTF0",1732731972337,6.36646415,240.42,240.32,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731972528,6.36646415,240.42,240.25,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732731972529,6.36646415,240.4,240.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731972734,6.36646415,240.4,240.35,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731972930,6.36646415,240.4,240.25,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732731972931,6.36646415,240.4,240.3,8.58646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731973236,2.0775,240.39,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731973433,2.0775,240.39,240.3,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731973629,6.36646415,240.4,240.32,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731973832,8.44366415,240.43,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731974138,2.0772,240.43,240.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731974338,6.36646415,240.44,240.36,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731974539,8.44356415,240.44,240.38,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731974927,6.36646415,240.44,240.38,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731975941,2.0772,240.43,240.38,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732731976737,6.36646415,240.4,240.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731976941,4.5582,240.46,240.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731976942,6.36646415,240.34,240.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731977336,6.36646415,240.32,240.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731977534,6.36646415,240.32,240.23,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731977733,6.36646415,240.32,240.23,8.58646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731978033,6.36646415,240.32,240.25,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731978643,8.44456415,240.32,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731979843,4.7718,240.38,240.27,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731980048,6.36646415,240.37,240.29,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731980443,2.0778,240.36,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731980641,6.36646415,240.39,240.29,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731980842,6.36646415,240.37,240.29,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731981446,6.36646415,240.39,240.31,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731981647,8.44406415,240.39,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731981945,8.44406415,240.39,240.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731981946,6.36646415,240.41,240.33,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731982247,10.66366415,240.43,240.35,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731982538,6.36646415,240.41,240.33,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731983247,8.44376415,240.41,240.36,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731984342,2.0774,240.4,240.36,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732731986750,6.36646415,240.37,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731986953,6.36646415,240.39,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731987149,2.22,240.43,240.31,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731987349,2.0775,240.39,240.35,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732731989049,2.0776,240.38,240.33,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732731989249,2.0776,240.38,240.31,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731989650,8.44426415,240.36,240.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732731990952,8.44426415,240.36,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732731992250,6.36646415,240.36,240.28,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732731992452,8.44456415,240.32,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731993245,2.0781,240.32,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731995255,2.078,240.33,240.28,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732731995750,6.36646415,240.32,240.26,0.29936]
["bitfinex-derivatives","SOLF0:USTF0",1732731996054,8.44456415,240.32,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732731996555,6.36646415,240.3,240.26,0.29936]
["bitfinex-derivatives","SOLF0:USTF0",1732731996759,6.36646415,240.28,240.26,0.29936]
["bitfinex-derivatives","SOLF0:USTF0",1732731997259,2.0785,240.27,240.26,0.29936]
["bitfinex-derivatives","SOLF0:USTF0",1732731999159,8.44496415,240.27,240.26,0.29936]
["bitfinex-derivatives","SOLF0:USTF0",1732732002360,2.0789,240.23,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732732002553,6.36646415,240.22,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732732002758,6.36646415,240.22,240.14,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732003063,6.36646415,240.22,240.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732003260,6.36646415,240.22,240.15,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732003661,8.44546415,240.22,240.15,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732004164,2.0789,240.23,240.18,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732732005364,8.44546415,240.22,240.17,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732732005565,6.36646415,240.22,240.14,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732005859,8.44546415,240.22,240.17,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732732006259,6.36646415,240.22,240.14,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732006859,2.0791,240.21,240.15,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732007066,6.36646415,240.2,240.11,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732007365,6.36646415,240.18,240.11,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732007560,6.36646415,240.18,240.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732732007960,2.0794,240.17,240.1,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732732008154,2.0794,240.17,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732008155,6.36646415,240.14,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732008566,6.36646415,240.12,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732009360,6.36646415,240.1,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732009757,2.0801,240.09,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732009959,6.36646415,240.1,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732010562,6.36646415,240.12,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732011663,2.0799,240.11,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732011857,6.36646415,240.1,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732013262,2.0801,240.09,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732013664,6.36646415,240.1,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732013962,8.44646415,240.1,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732014560,2.0801,240.09,240.08,0.24424]
["bitfinex-derivatives","SOLF0:USTF0",1732732015977,6.36646415,240.1,239.87,2.56437259]
["bitfinex-derivatives","SOLF0:USTF0",1732732016169,6.36646415,239.98,239.9,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732016568,6.36646415,239.98,239.94,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732732016869,6.36646415,239.98,239.9,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732017270,6.36646415,239.96,239.88,8.74836415]
["bitfinex-derivatives","SOLF0:USTF0",1732732017474,6.36646415,239.98,239.9,6.36646415]
["bitfinex-derivatives","SOLF0:USTF0",1732732017970,6.36646415,239.98,239.94,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732018162,2.22,240.0,239.88,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732732018569,4.3008,240.0,239.93,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732018965,4.3008,240.0,239.88,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732732019165,4.3008,240.0,239.93,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732019474,2.22,240.0,239.88,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1732732019773,2.22,240.0,239.95,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732020275,9.99772428,240.04,239.89,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732020470,2.22,240.06,239.92,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732020774,2.22,240.05,240.01,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732732021068,2.22,240.05,239.92,12.21772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732021377,2.22,240.05,240.0,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732732021569,2.22,240.05,239.92,12.21772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732021968,2.22,240.06,239.95,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732022179,2.22,240.07,239.96,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732732022472,2.22,240.07,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732732022672,2.22,240.07,239.96,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732732022870,7.0057,240.17,240.01,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732023171,17.00342428,240.17,240.02,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1732732023368,9.99772428,240.14,240.02,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1732732023774,9.99772428,240.14,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732732023775,2.0797,240.12,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732732024463,2.0797,240.12,240.02,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1732732025366,17.00342428,240.17,240.02,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1732732025571,2.3401,240.17,240.04,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732026075,2.0794,240.16,240.04,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732026473,12.21772428,240.2,240.04,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732026672,2.0791,240.19,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732026979,2.0791,240.19,240.07,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732027278,2.079,240.2,240.1,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732027477,2.079,240.2,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732027673,9.99772428,240.23,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732027872,2.0789,240.22,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732028271,2.0789,240.22,240.14,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732028473,2.0789,240.22,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732028870,2.22,240.25,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732029077,2.0787,240.24,240.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732732029279,2.22,240.25,240.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732732029677,9.99772428,240.23,240.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732732029876,9.99772428,240.2,240.14,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732732030072,9.99772428,240.2,240.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732732030272,2.0791,240.19,240.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732732030673,2.079,240.2,240.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732732031476,2.079,240.2,240.14,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732032880,9.99772428,240.23,240.12,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732732033181,2.0789,240.21,240.07,12.39902428]
["bitfinex-derivatives","SOLF0:USTF0",1732732033372,2.0789,240.21,240.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732034482,2.0789,240.21,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732034679,2.0789,240.21,240.1,9.99772428]
["bitfinex-derivatives","SOLF0:USTF0",1732732035378,2.0789,240.21,240.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732732035578,2.079,240.2,240.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732732035974,2.079,240.2,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732036479,2.079,240.2,240.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732036784,2.079,240.19,240.14,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732037384,2.0794,240.16,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732732038186,2.0792,240.18,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732038488,9.99772428,240.2,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732039092,2.0792,240.17,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732039289,9.99772428,240.2,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732039788,2.0792,240.18,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732040090,9.99772428,240.2,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732040293,2.0792,240.17,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732040493,9.99772428,240.2,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732041085,2.0793,240.16,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732732041288,9.99772428,240.2,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732041490,2.0793,240.17,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732041694,9.99772428,240.2,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732042097,2.0792,240.17,240.12,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732732043607,2.0792,240.17,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732043899,2.0792,240.17,240.13,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732044400,8.46716863,240.17,240.13,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732044789,8.46716863,240.17,240.14,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732044790,2.0792,240.17,240.14,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732732045500,2.0792,240.17,240.09,8.60796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732045700,2.0792,240.17,240.13,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732046498,2.3673,240.26,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732046703,6.38796863,240.22,240.19,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732732046898,6.38796863,240.22,240.15,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732047201,6.38796863,240.22,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732047399,2.0789,240.21,240.18,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732732047599,6.38796863,240.22,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732047896,6.38796863,240.22,240.15,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732048103,6.38796863,240.22,240.2,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732732048894,6.38796863,240.22,240.15,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732049293,6.38796863,240.22,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732049493,4.5873,240.26,240.11,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732049494,6.38796863,240.2,240.11,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732049696,6.38796863,240.18,240.11,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732049906,6.38796863,240.16,240.13,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732732050196,6.38796863,240.16,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732050905,6.38796863,240.16,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732051104,6.38796863,240.18,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732051500,4.5873,240.26,240.15,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732051501,8.46716863,240.2,240.15,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732732051704,8.46716863,240.2,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732051705,6.38796863,240.2,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732052105,6.38796863,240.2,240.17,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732732052298,6.38796863,240.2,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732052995,6.38796863,240.2,240.17,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732732053307,6.38796863,240.21,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732053607,4.5873,240.26,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732732053608,2.0789,240.23,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732732053802,6.38796863,240.22,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732732055003,6.38796863,240.22,240.13,6.38796863]
["bitfinex-derivatives","SOLF0:USTF0",1732732055202,6.38796863,240.2,240.17,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732732055408,6.38796863,240.2,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732055409,6.38796863,240.18,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732055608,4.5873,240.26,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732055609,6.38796863,240.16,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732055809,6.38796863,240.18,240.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1732732058007,6.38796863,240.14,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732058209,6.38796863,240.12,240.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732058509,12.06733494,240.13,240.08,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732732058908,9.98753494,240.13,240.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732059304,9.98753494,240.13,240.06,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732732059508,9.98753494,240.13,240.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732059917,2.0799,240.12,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732732060419,9.98753494,240.1,240.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732060616,9.98753494,240.14,240.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732061222,2.0799,240.12,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732732061416,9.98753494,240.14,240.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732062417,2.0799,240.12,240.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732732062612,9.98753494,240.14,240.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732732062921,2.08,240.1,240.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732732063620,9.98753494,240.11,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732732063816,9.98753494,240.11,240.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732064021,2.0803,240.08,240.03,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732732064720,9.98753494,240.11,239.99,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1732732064913,2.0803,240.09,240.03,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732732065114,9.98753494,240.08,239.92,2.57936029]
["bitfinex-derivatives","SOLF0:USTF0",1732732065313,9.98753494,240.08,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732065521,2.0806,240.05,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732066114,2.0806,240.05,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732067414,2.0806,240.05,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732067821,2.0809,240.02,239.97,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732069221,4.9002,240.07,239.94,9.98753494]
["bitfinex-derivatives","SOLF0:USTF0",1732732069418,2.3411,240.07,239.94,9.98753494]
["bitfinex-derivatives","SOLF0:USTF0",1732732069616,4.4214,240.07,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732070023,2.22,240.1,239.98,9.98753494]
["bitfinex-derivatives","SOLF0:USTF0",1732732070225,4.3001,240.1,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732732071921,12.20753494,240.14,240.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732072228,9.98753494,240.11,240.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732072929,2.0801,240.09,240.05,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732732073322,2.0804,240.06,240.02,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732732073725,9.98753494,240.08,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732074029,2.0805,240.05,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732074930,2.0806,240.04,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732075226,2.0806,240.04,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732075627,2.0806,240.04,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732075829,2.0806,240.04,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732077627,12.20753494,240.08,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732077628,2.0807,240.02,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732078026,2.0807,240.02,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732078231,2.0807,240.02,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732078727,2.0809,240.0,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732078928,9.98753494,240.05,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732079328,9.98753494,240.05,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732079523,9.98753494,240.05,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732079930,2.0808,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732080127,9.98753494,240.05,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732080522,2.22,240.08,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732080523,8.47664388,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732080726,6.39584388,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732080932,6.39584388,240.02,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732081129,6.39584388,240.02,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732081333,6.39584388,240.04,239.96,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732081534,2.22,240.08,239.98,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732081535,6.39584388,240.06,239.98,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732081729,2.22,240.08,239.92,50.99878512]
["bitfinex-derivatives","SOLF0:USTF0",1732732081730,6.39584388,240.08,240.0,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732081921,2.3624,240.1,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732081922,6.39584388,240.06,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732082526,6.39584388,240.06,240.03,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732732082835,2.0805,240.05,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732083125,2.3624,240.1,240.01,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732083126,8.75824388,240.1,240.01,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732083331,6.39584388,240.08,240.01,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732083531,8.47614388,240.08,240.01,6.39584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732083735,6.39584388,240.06,239.99,8.61584388]
["bitfinex-derivatives","SOLF0:USTF0",1732732084233,6.39584388,240.04,240.0,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732732084627,2.3624,240.1,240.0,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732732084822,9.99217548,240.07,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732085026,9.99217548,240.07,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732085228,2.0805,240.05,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732085727,9.99217548,240.07,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732085928,9.99217548,240.04,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732086527,2.0807,240.02,239.98,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732086824,9.99217548,240.07,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732087227,2.0805,240.05,239.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732087729,4.8381,240.1,239.95,12.21217548]
["bitfinex-derivatives","SOLF0:USTF0",1732732087730,14.83027548,240.1,239.95,12.21217548]
["bitfinex-derivatives","SOLF0:USTF0",1732732088126,14.83027548,240.1,240.01,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732732088535,14.83027548,240.1,239.95,12.21217548]
["bitfinex-derivatives","SOLF0:USTF0",1732732088536,2.3624,240.1,239.98,9.99217548]
["bitfinex-derivatives","SOLF0:USTF0",1732732088827,4.4424,240.1,239.98,9.99217548]
["bitfinex-derivatives","SOLF0:USTF0",1732732089335,4.4424,240.1,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732732089531,2.3624,240.1,240.05,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732732090127,2.0804,240.07,240.03,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732732090435,9.99217548,240.07,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732090738,2.0805,240.05,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732090931,2.22,240.09,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732090932,9.99217548,240.04,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732091638,2.0808,240.02,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732092239,2.0808,240.02,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732092539,2.0808,240.02,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732092740,2.081,239.99,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732095037,2.0809,240.0,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732095240,9.99217548,240.04,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732096042,2.0807,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732096239,9.99217548,240.04,239.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732096638,12.07277548,240.04,239.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732097245,9.99217548,240.04,239.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732097441,2.0807,240.02,239.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732097940,2.0806,240.03,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732098746,2.0806,240.04,239.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732098941,2.0806,240.04,239.92,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1732732099742,2.0806,240.04,239.99,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732732100442,2.0804,240.06,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732101249,2.0805,240.05,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732103343,9.99217548,240.08,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732732103344,2.0802,240.08,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732732104449,2.3624,240.1,239.98,9.99217548]
["bitfinex-derivatives","SOLF0:USTF0",1732732104652,12.35457548,240.1,239.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732732104952,2.0802,240.08,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732732105548,12.07247548,240.07,240.02,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732732105748,9.99217548,240.07,239.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732732106348,4.5824,240.1,239.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732732106349,6.39507427,240.03,239.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732732106548,6.39507427,240.03,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732107551,2.0805,240.05,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732107552,8.47557427,240.05,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732107752,6.39507427,240.05,240.02,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732732107954,6.39507427,240.05,239.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732732108153,6.39507427,240.08,239.99,6.39507427]
["bitfinex-derivatives","SOLF0:USTF0",1732732108847,8.47527427,240.08,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732732109947,8.47527427,240.08,240.02,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732732110252,2.0802,240.08,239.98,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1732732110954,2.0802,240.08,240.03,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732732113251,2.0803,240.07,240.03,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732732113445,9.98998634,240.04,239.92,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1732732113657,9.98998634,240.04,239.93,2.5919661]
["bitfinex-derivatives","SOLF0:USTF0",1732732113852,2.0808,240.02,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732114647,9.98998634,240.04,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732114858,2.0806,240.03,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732115054,9.98998634,240.04,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732116060,2.0807,240.02,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732116463,2.0806,240.03,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732116859,9.98998634,240.04,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732117052,9.98998634,240.04,239.92,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1732732117053,12.07058634,240.04,239.93,2.59207938]
["bitfinex-derivatives","SOLF0:USTF0",1732732117252,9.98998634,240.04,239.94,2.59207938]
["bitfinex-derivatives","SOLF0:USTF0",1732732117458,9.98998634,240.04,239.92,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1732732117654,9.98998634,240.04,239.93,2.59209784]
["bitfinex-derivatives","SOLF0:USTF0",1732732117860,9.98998634,240.04,239.94,2.59209784]
["bitfinex-derivatives","SOLF0:USTF0",1732732118161,9.98998634,240.07,239.92,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1732732118353,9.98998634,240.07,239.93,2.59211664]
["bitfinex-derivatives","SOLF0:USTF0",1732732118554,2.0806,240.03,239.98,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732118964,2.081,239.99,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732119160,9.98998634,240.0,239.9,2.59215842]
["bitfinex-derivatives","SOLF0:USTF0",1732732119365,9.98998634,240.0,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732119556,2.0812,239.97,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732732119960,9.98998634,240.0,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732732120267,2.0811,239.98,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732732121067,2.0811,239.98,239.94,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732732121468,2.0811,239.98,239.9,2.59274255]
["bitfinex-derivatives","SOLF0:USTF0",1732732121867,2.0811,239.98,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732732123567,2.0811,239.98,239.89,5.02872438]
["bitfinex-derivatives","SOLF0:USTF0",1732732123568,9.98998634,240.0,239.89,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732732123866,2.22,240.05,239.9,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732124069,2.22,240.05,239.91,12.58211072]
["bitfinex-derivatives","SOLF0:USTF0",1732732124373,2.0808,240.02,239.91,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732124563,2.0808,240.02,239.91,12.58211072]
["bitfinex-derivatives","SOLF0:USTF0",1732732124768,2.0808,240.02,239.91,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732124972,9.98998634,239.97,239.91,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732125266,9.98998634,239.97,239.69,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732125267,9.98998634,239.97,239.83,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732125466,9.98998634,239.97,239.89,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732732126063,2.0813,239.95,239.84,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732126270,2.0813,239.95,239.85,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732126462,2.0813,239.95,239.83,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732126665,2.0813,239.95,239.84,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732126867,2.0813,239.95,239.85,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732127066,2.0813,239.95,239.83,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732127266,9.98998634,239.97,239.84,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732127468,9.98998634,239.97,239.83,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732127469,2.0814,239.94,239.83,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732127774,2.0814,239.94,239.84,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732127964,2.0814,239.94,239.83,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732128168,2.0814,239.94,239.89,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732732128377,9.98998634,239.94,239.83,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732128566,9.98998634,239.94,239.82,7.37812438]
["bitfinex-derivatives","SOLF0:USTF0",1732732129475,9.98998634,239.94,239.82,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732732130076,2.0817,239.91,239.82,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732732131072,2.0817,239.91,239.85,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732732131277,2.0816,239.92,239.82,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732732131778,2.0815,239.94,239.82,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732732131980,9.98998634,239.95,239.82,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732732132171,9.98998634,239.95,239.82,7.37812438]
["bitfinex-derivatives","SOLF0:USTF0",1732732132480,9.98998634,239.95,239.82,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732732133980,2.0816,239.92,239.87,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732732134773,2.0815,239.93,239.85,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732732134979,2.0815,239.93,239.82,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1732732135289,2.0823,239.84,239.81,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732135580,12.20998634,239.86,239.71,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732732135775,12.20998634,239.86,239.72,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732135970,12.20998634,239.86,239.73,2.59212438]
["bitfinex-derivatives","SOLF0:USTF0",1732732136171,12.20998634,239.86,239.71,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732732136381,12.20998634,239.86,239.72,4.81140993]
["bitfinex-derivatives","SOLF0:USTF0",1732732136579,12.20998634,239.86,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732137376,14.29218634,239.86,239.79,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732137879,2.0823,239.85,239.79,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732138082,12.20998634,239.86,239.77,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732138474,2.0824,239.83,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732138679,2.0824,239.83,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732138977,12.20998634,239.86,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732139175,2.0823,239.84,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732139578,12.20998634,239.86,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732140476,9.98998634,239.86,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732140685,12.20998634,239.86,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732140983,9.98998634,239.86,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732141177,2.22,239.87,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732141781,2.082,239.88,239.77,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732142081,4.3018,239.89,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732142284,9.98998634,239.9,239.79,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732142478,9.98998634,239.9,239.75,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732142479,2.0818,239.89,239.75,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732142981,12.20998634,239.9,239.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732143373,12.20998634,239.9,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732143876,2.0819,239.89,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732145584,2.0819,239.89,239.85,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732145983,9.98998634,239.87,239.74,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732146285,2.0819,239.89,239.74,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732146484,12.20998634,239.9,239.74,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732146685,2.22,239.91,239.77,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732146880,2.22,239.91,239.87,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732732147078,4.8117,239.92,239.8,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732147282,9.98998634,239.96,239.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732147581,12.07128634,239.96,239.81,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1732732147781,12.07128634,239.96,239.81,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1732732148488,12.07128634,239.96,239.91,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732732149685,12.07128634,239.96,239.83,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732149983,12.07128634,239.96,239.92,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732732150384,2.4074,239.99,239.94,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732150385,2.0811,239.98,239.94,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732150581,12.20998634,239.99,239.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732151087,12.07098634,239.99,239.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732151284,12.20998634,240.02,239.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732151683,2.0811,239.98,239.91,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732732151888,2.0811,239.98,239.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732152185,12.20998634,240.02,239.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732152589,2.081,240.0,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732152780,12.20998634,240.02,239.89,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732153187,14.29068634,240.02,239.92,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732732153389,12.20998634,240.02,239.89,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732153690,9.98998634,240.02,239.89,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732153880,2.0808,240.01,239.89,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732154081,9.98998634,240.02,239.89,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732154680,9.98998634,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732155085,9.98998634,240.02,239.98,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732155086,12.07068634,240.02,239.98,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732155489,4.945,240.03,239.89,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732155490,2.5391,240.03,239.89,9.98998634]
["bitfinex-derivatives","SOLF0:USTF0",1732732155683,4.3005,240.05,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732155893,2.0805,240.05,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732156190,9.98998634,240.05,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732156992,9.98998634,240.06,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732157582,2.0807,240.03,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732159491,2.0807,240.03,239.98,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732160087,2.0805,240.05,239.99,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732732160285,2.0805,240.05,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732160694,2.0805,240.05,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732732160994,2.0805,240.05,239.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732161494,2.0805,240.05,240.0,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732732164398,6.39475551,240.04,240.0,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732732164796,6.39475551,240.04,239.96,6.39475551]
["bitfinex-derivatives","SOLF0:USTF0",1732732165093,6.39475551,240.04,240.01,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732732165395,6.39475551,240.02,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732165595,6.39475551,239.89,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732166192,2.0817,239.91,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732166387,10.00435421,239.93,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732167287,12.08585421,239.93,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732167991,2.0816,239.92,239.87,2.37553]
["bitfinex-derivatives","SOLF0:USTF0",1732732168794,12.08585421,239.93,239.87,2.37553]
["bitfinex-derivatives","SOLF0:USTF0",1732732171301,2.0816,239.92,239.87,2.37553]
["bitfinex-derivatives","SOLF0:USTF0",1732732171598,10.00435421,239.92,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732172999,12.08595421,239.92,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732173196,10.00435421,239.92,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732173402,10.00435421,239.92,239.87,2.37543]
["bitfinex-derivatives","SOLF0:USTF0",1732732174300,10.00435421,239.92,239.87,0.29353]
["bitfinex-derivatives","SOLF0:USTF0",1732732176101,10.00435421,239.92,239.88,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732732179299,10.00435421,239.92,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732179999,10.00435421,239.92,239.89,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732732182004,10.00435421,239.92,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732182806,12.08595421,239.92,239.87,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732732183008,12.08595421,239.92,239.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732183809,12.08595421,239.92,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732732184009,12.08595421,239.92,239.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732184409,12.08595421,239.92,239.87,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732732186913,12.08595421,239.92,239.88,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732732187812,4.3013,239.96,239.9,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732732188008,2.0813,239.96,239.9,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732732188205,6.39995907,239.94,239.9,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732732188404,6.39995907,239.94,239.86,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732188405,6.39995907,239.96,239.88,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732189013,4.7333,239.99,239.9,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732189014,6.39995907,239.98,239.9,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732189418,4.7333,239.99,239.9,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732189714,4.5943,239.99,239.9,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732189915,4.1599,240.12,239.92,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732190217,6.39995907,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732732190418,6.39995907,240.01,239.94,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732191316,6.39995907,240.02,239.94,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732191914,2.22,240.05,239.94,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732192114,6.39995907,240.03,239.94,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732194017,6.39995907,240.03,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732196013,6.39995907,240.01,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732732197520,6.39995907,240.01,239.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732197818,6.39995907,239.98,239.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732198020,6.39995907,239.98,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732732198417,6.39995907,239.98,239.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732198614,6.39995907,240.0,239.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732199718,6.39995907,240.0,239.94,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732732199914,6.39995907,240.0,239.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732200327,2.22,240.05,239.87,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732732200328,6.39995907,239.96,239.87,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732732200625,6.39995907,239.92,239.84,8.61995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732200823,6.39995907,239.92,239.89,0.28654]
["bitfinex-derivatives","SOLF0:USTF0",1732732204420,7.4553,240.0,239.89,0.28654]
["bitfinex-derivatives","SOLF0:USTF0",1732732204421,6.39995907,239.9,239.89,0.28654]
["bitfinex-derivatives","SOLF0:USTF0",1732732204725,6.39995907,239.9,239.69,2.58302992]
["bitfinex-derivatives","SOLF0:USTF0",1732732204726,21.08995907,239.9,239.69,2.58302992]
["bitfinex-derivatives","SOLF0:USTF0",1732732205020,6.39995907,239.75,239.65,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732205524,6.39995907,239.75,239.67,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732205920,6.39995907,239.75,239.69,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732732206121,6.39995907,239.75,239.67,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732206322,7.3682,239.89,239.71,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732206520,6.39995907,239.81,239.71,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732206925,6.39995907,239.79,239.71,6.39995907]
["bitfinex-derivatives","SOLF0:USTF0",1732732207127,6.39995907,239.79,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732207426,6.39995907,239.8,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732208423,10.01230781,239.83,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732209026,12.09470781,239.83,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732210030,12.09470781,239.83,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732210230,10.01230781,239.83,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732210428,2.0825,239.82,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732210625,4.3025,239.82,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732210822,4.3025,239.82,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732210823,2.22,239.82,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732211123,2.0827,239.79,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732212418,10.01230781,239.8,239.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732212419,2.0829,239.77,239.7,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732212819,10.01230781,239.76,239.61,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732732213023,2.0831,239.75,239.69,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732732213229,2.22,239.75,239.69,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732732213531,9.0908,239.79,239.68,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732732213725,7.008,239.79,239.64,10.01230781]
["bitfinex-derivatives","SOLF0:USTF0",1732732214227,2.0828,239.78,239.64,10.01230781]
["bitfinex-derivatives","SOLF0:USTF0",1732732214725,10.01230781,239.77,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732215327,4.788,239.79,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732215531,10.01230781,239.8,239.67,10.01230781]
["bitfinex-derivatives","SOLF0:USTF0",1732732216627,10.01230781,239.8,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732217133,10.01230781,239.8,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732217331,10.01230781,239.8,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732218531,12.09490781,239.8,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732219032,12.09490781,239.8,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732219221,10.01230781,239.77,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732219423,10.01230781,239.77,239.71,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732219733,2.91,239.76,239.71,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732220332,3.61,239.75,239.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732732220538,3.61,239.75,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732221032,3.61,239.75,239.73,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732221426,3.61,239.75,239.66,10.01230781]
["bitfinex-derivatives","SOLF0:USTF0",1732732221729,1.2469,239.74,239.66,10.01230781]
["bitfinex-derivatives","SOLF0:USTF0",1732732221936,3.61,239.75,239.69,10.01230781]
["bitfinex-derivatives","SOLF0:USTF0",1732732222323,3.61,239.75,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732226736,1.6045,239.75,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732236452,1.6045,239.75,239.74,8.49000445]
["bitfinex-derivatives","SOLF0:USTF0",1732732236840,1.6045,239.75,239.47,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1732732236841,1.6045,239.75,239.63,6.40690445]
["bitfinex-derivatives","SOLF0:USTF0",1732732237046,6.40690445,239.74,239.65,6.40690445]
["bitfinex-derivatives","SOLF0:USTF0",1732732237255,6.40690445,239.74,239.67,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732732237443,6.40690445,239.74,239.65,6.40690445]
["bitfinex-derivatives","SOLF0:USTF0",1732732237849,1.6045,239.75,239.67,6.40690445]
["bitfinex-derivatives","SOLF0:USTF0",1732732238044,2.91,239.74,239.69,6.40690445]
["bitfinex-derivatives","SOLF0:USTF0",1732732238250,2.91,239.74,239.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732238452,1.6045,239.75,239.73,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732239555,1.6045,239.75,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732241557,1.6045,239.75,239.73,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732242053,1.6045,239.75,239.71,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732242262,1.6045,239.75,239.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732242653,1.6045,239.75,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732244259,7.02,239.76,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732244457,7.02,239.76,239.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732246465,4.67,239.75,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732247956,8.31,239.75,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732254769,11.64,239.75,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732257170,5.40176152,239.75,239.74,4.68346927]
["bitfinex-derivatives","SOLF0:USTF0",1732732257368,4.50436152,239.75,239.74,4.68346927]
["bitfinex-derivatives","SOLF0:USTF0",1732732257777,1e-08,239.75,239.74,4.68346927]
["bitfinex-derivatives","SOLF0:USTF0",1732732258168,7.02,239.76,239.74,2.60036927]
["bitfinex-derivatives","SOLF0:USTF0",1732732258365,2.91,239.82,239.75,12.61322926]
["bitfinex-derivatives","SOLF0:USTF0",1732732258566,2.91,239.82,239.79,10.01285999]
["bitfinex-derivatives","SOLF0:USTF0",1732732258868,2.91,239.82,239.8,4.80036927]
["bitfinex-derivatives","SOLF0:USTF0",1732732259073,3.2381,239.83,239.81,2.60036927]
["bitfinex-derivatives","SOLF0:USTF0",1732732259273,3.2381,239.83,239.82,12.60975263]
["bitfinex-derivatives","SOLF0:USTF0",1732732259464,3.2381,239.83,239.82,10.01285999]
["bitfinex-derivatives","SOLF0:USTF0",1732732259666,2.91,239.88,239.82,12.60975263]
["bitfinex-derivatives","SOLF0:USTF0",1732732259866,3.33,239.87,239.85,10.01285999]
["bitfinex-derivatives","SOLF0:USTF0",1732732260068,3.33,239.87,239.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732260372,3.33,239.87,239.86,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732732261783,3.33,239.87,239.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732263065,3.33,239.87,239.85,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732263266,3.33,239.87,239.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732264471,3.33,239.87,239.85,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732264976,3.33,239.87,239.85,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732732265277,3.33,239.87,239.85,9.15407158]
["bitfinex-derivatives","SOLF0:USTF0",1732732265481,3.33,239.87,239.86,2.75244205]
["bitfinex-derivatives","SOLF0:USTF0",1732732265869,3.33,239.87,239.85,6.40162495]
["bitfinex-derivatives","SOLF0:USTF0",1732732266269,3.33,239.87,239.78,4.40724501]
["bitfinex-derivatives","SOLF0:USTF0",1732732266474,6.40162495,239.85,239.76,6.40162495]
["bitfinex-derivatives","SOLF0:USTF0",1732732267080,6.40162495,239.85,239.79,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732267376,3.33,239.87,239.77,6.40162495]
["bitfinex-derivatives","SOLF0:USTF0",1732732267576,3.33,239.87,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732267777,6.40162495,239.86,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732268481,3.33,239.87,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732271283,10.00740807,239.86,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732271486,10.00740807,239.86,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732272085,10.00740807,239.86,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732732272280,10.00740807,239.86,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732272784,2.0822,239.85,239.76,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732732272984,2.0822,239.85,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732273293,4.5999,239.87,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732273790,2.0822,239.85,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732274792,2.0822,239.85,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732732274989,2.0823,239.84,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732732275587,4.5999,239.87,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732276090,3.87,239.86,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732276597,3.87,239.86,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732276783,3.87,239.86,239.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732277389,5.9522,239.86,239.78,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732277687,3.87,239.86,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732277893,2.0828,239.79,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732278093,16.07740807,239.86,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732278489,2.0827,239.79,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732278888,16.07740807,239.86,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732279197,9.05226471,239.85,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732279391,16.07740807,239.86,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732279803,2.89,239.85,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732280188,2.0828,239.79,239.74,2.28602]
["bitfinex-derivatives","SOLF0:USTF0",1732732280388,2.0828,239.79,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732281002,2.0826,239.81,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732281297,2.89,239.85,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732281693,2.0825,239.82,239.76,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732281896,2.89,239.85,239.74,0.20292]
["bitfinex-derivatives","SOLF0:USTF0",1732732282495,2.89,239.85,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732282994,4.9723,239.85,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732283596,2.0824,239.84,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732283794,2.89,239.85,239.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732284595,2.89,239.85,239.76,10.00740807]
["bitfinex-derivatives","SOLF0:USTF0",1732732284895,2.91,239.84,239.83,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732732285100,2.91,239.84,239.83,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732732286993,2.89,239.85,239.83,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732732286994,2.89,239.85,239.84,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732732287197,2.89,239.85,239.84,4.8034911]
["bitfinex-derivatives","SOLF0:USTF0",1732732287396,0.8842,239.85,239.84,4.8034911]
["bitfinex-derivatives","SOLF0:USTF0",1732732287593,3.33,239.85,239.84,4.8034911]
["bitfinex-derivatives","SOLF0:USTF0",1732732287793,5.04,239.88,239.84,12.72859917]
["bitfinex-derivatives","SOLF0:USTF0",1732732287994,5.04,239.88,239.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732287995,5.04,239.88,239.87,10.00740807]
["bitfinex-derivatives","SOLF0:USTF0",1732732288203,2.91,239.95,239.91,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732732288397,3.3163,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732289510,7.01,239.98,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732289905,3.28,239.97,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732291309,3.28,239.97,239.92,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732732291512,3.28,239.97,239.89,2.71386699]
["bitfinex-derivatives","SOLF0:USTF0",1732732291513,3.28,239.97,239.88,2.71386699]
["bitfinex-derivatives","SOLF0:USTF0",1732732291814,3.28,239.97,239.81,2.71386699]
["bitfinex-derivatives","SOLF0:USTF0",1732732292008,3.28,239.97,239.8,12.20740807]
["bitfinex-derivatives","SOLF0:USTF0",1732732292312,10.00740807,239.95,239.81,2.71411056]
["bitfinex-derivatives","SOLF0:USTF0",1732732292607,2.0817,239.92,239.85,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732293610,1.3033,239.94,239.85,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732293811,1.3033,239.94,239.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732294012,1.3033,239.94,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732294508,1.3033,239.94,239.89,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732732294711,1.3033,239.94,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732295813,2.0816,239.92,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732297416,1.3033,239.94,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732298742,1.3033,239.94,239.86,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732732299949,2.0815,239.93,239.86,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732732301279,2.0816,239.92,239.87,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732732301465,1.3033,239.94,239.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732303044,3.3848,239.94,239.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732303247,1.3033,239.94,239.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732303655,2.0815,239.93,239.88,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732732303853,2.0815,239.93,239.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732304964,2.0815,239.93,239.87,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732732305151,3.74,239.92,239.87,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732732305348,3.74,239.92,239.8,2.71778429]
["bitfinex-derivatives","SOLF0:USTF0",1732732305553,3.74,239.92,239.81,4.91778429]
["bitfinex-derivatives","SOLF0:USTF0",1732732305899,2.0817,239.91,239.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732306252,3.33,239.9,239.83,6.40150663]
["bitfinex-derivatives","SOLF0:USTF0",1732732306457,3.33,239.9,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732307349,3.33,239.9,239.81,4.91778429]
["bitfinex-derivatives","SOLF0:USTF0",1732732307350,6.40150663,239.89,239.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732307545,6.40150663,239.89,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732307546,6.40150663,239.86,239.79,2.71778429]
["bitfinex-derivatives","SOLF0:USTF0",1732732307745,6.40150663,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732307946,6.40150663,239.84,239.77,2.34693]
["bitfinex-derivatives","SOLF0:USTF0",1732732308558,2.0824,239.83,239.77,4.42983]
["bitfinex-derivatives","SOLF0:USTF0",1732732308957,6.40150663,239.84,239.77,4.42983]
["bitfinex-derivatives","SOLF0:USTF0",1732732309155,8.48400663,239.82,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732309349,6.40150663,239.82,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732309662,6.40150663,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732309960,6.40150663,239.82,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732310255,10.0121045,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732310556,2.0826,239.8,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732310755,10.0121045,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732310969,2.0825,239.82,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732312556,10.0121045,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732312751,10.0121045,239.84,239.77,2.22983]
["bitfinex-derivatives","SOLF0:USTF0",1732732313752,10.0121045,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732313951,10.0121045,239.84,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732314156,10.0121045,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732314455,2.0822,239.85,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732314752,12.0942045,239.87,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732314946,15.0042045,239.87,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732732315339,2.0821,239.86,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732732316446,2.0821,239.86,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732732317532,3.5,239.85,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732732319632,5.5822,239.85,239.82,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732732319828,3.33,239.84,239.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732320029,3.33,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732321329,3.33,239.84,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732321330,5.4124,239.84,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732321729,3.33,239.84,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732322333,5.4123,239.84,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732322629,3.33,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732322831,2.0827,239.8,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732323529,14.6419045,239.84,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732323732,2.0827,239.79,239.77,0.14693]
["bitfinex-derivatives","SOLF0:USTF0",1732732324027,14.6419045,239.84,239.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732324226,10.0121045,239.81,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732324437,2.6443,239.8,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732324628,2.083,239.76,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732324832,2.083,239.76,239.71,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732325030,2.083,239.76,239.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732325235,2.083,239.77,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732325427,2.6443,239.8,239.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732325936,2.083,239.76,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732326330,2.083,239.76,239.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732326532,2.6443,239.8,239.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732326728,10.0121045,239.77,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732326934,10.0121045,239.69,239.62,2.67552242]
["bitfinex-derivatives","SOLF0:USTF0",1732732327238,2.2,239.68,239.51,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732327435,4.7386,239.68,239.52,2.6785577]
["bitfinex-derivatives","SOLF0:USTF0",1732732327634,4.7386,239.68,239.52,4.8785577]
["bitfinex-derivatives","SOLF0:USTF0",1732732327930,2.0841,239.64,239.57,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732328237,5.11,239.67,239.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732328438,10.0121045,239.65,239.49,2.6785577]
["bitfinex-derivatives","SOLF0:USTF0",1732732328640,10.0121045,239.65,239.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732329235,10.0121045,239.65,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732329540,10.0121045,239.61,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732329734,2.2,239.6,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732330137,2.0845,239.58,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732330543,2.2,239.6,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732331036,2.0848,239.55,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732331335,2.2,239.6,239.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732732331638,10.0121045,239.57,239.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1732732332840,10.0121045,239.57,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732332841,2.085,239.53,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732333040,10.0121045,239.53,239.4,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732333342,10.0121045,239.53,239.4,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732333941,2.0851,239.52,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732335645,2.0852,239.5,239.41,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732732336332,2.0852,239.5,239.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732336538,3.34,239.49,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732732338242,3.34,239.49,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732338442,3.9,239.48,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732338735,3.9,239.48,239.38,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732338937,3.9,239.48,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732732339138,3.9,239.48,239.38,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732340640,2.92,239.47,239.38,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732341741,2.92,239.47,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732732342041,3.9,239.48,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732732342252,3.9,239.48,239.38,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732342543,3.9,239.48,239.35,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1732732342544,3.9,239.48,239.41,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732342940,2.92,239.47,239.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732343144,2.92,239.47,239.39,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732344150,2.92,239.47,239.42,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732344441,2.92,239.47,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732732344841,3.9,239.48,239.42,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732345047,3.9,239.48,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732345443,10.0121045,239.63,239.45,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732345749,2.92,239.5,239.45,4.30569221]
["bitfinex-derivatives","SOLF0:USTF0",1732732345945,2.0837,239.69,239.45,4.30569221]
["bitfinex-derivatives","SOLF0:USTF0",1732732346146,34.54272595,239.7,239.45,8.47709221]
["bitfinex-derivatives","SOLF0:USTF0",1732732346451,7.1938,239.67,239.45,8.47709221]
["bitfinex-derivatives","SOLF0:USTF0",1732732346649,2.15,239.66,239.46,2.64604008]
["bitfinex-derivatives","SOLF0:USTF0",1732732346855,2.15,239.66,239.54,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732347043,2.15,239.66,239.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732347246,6.62,239.65,239.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732348547,3.35,239.64,239.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732349451,3.8089,239.63,239.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732349844,2.0843,239.61,239.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732350655,3.8089,239.63,239.47,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732350955,10.0121045,239.62,239.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732351553,10.0121045,239.62,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732351554,2.0845,239.59,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732351757,10.0121045,239.62,239.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732352256,2.0846,239.58,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732732352450,10.0121045,239.59,239.45,2.64954538]
["bitfinex-derivatives","SOLF0:USTF0",1732732352653,10.0121045,239.59,239.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732352852,10.0121045,239.59,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732353049,10.0121045,239.59,239.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732353859,2.0848,239.55,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732354160,10.0121045,239.56,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732354360,10.0121045,239.56,239.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732354758,2.0849,239.54,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732355157,10.0121045,239.56,239.41,2.65385883]
["bitfinex-derivatives","SOLF0:USTF0",1732732355352,10.0121045,239.56,239.27,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732732355353,10.0121045,239.53,239.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732355553,10.0121045,239.53,239.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732356264,2.0852,239.51,239.44,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732357156,2.0852,239.51,239.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732357157,2.0849,239.54,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732357355,10.0121045,239.56,239.41,4.85648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732357760,2.0849,239.54,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732358164,10.0121045,239.52,239.41,2.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732358357,10.0121045,239.49,239.36,2.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732358557,10.0121045,239.49,239.37,2.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732358754,2.0854,239.48,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732360371,2.0854,239.48,239.33,2.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732360372,10.0121045,239.45,239.33,2.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732360662,10.0121045,239.45,239.32,2.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732360857,10.0121045,239.45,239.33,2.65648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732361058,3.27,239.44,239.34,4.85648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732361262,3.27,239.44,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732361658,3.27,239.44,239.34,4.85648428]
["bitfinex-derivatives","SOLF0:USTF0",1732732361861,3.27,239.44,239.37,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732362562,5.3558,239.44,239.37,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732362965,5.3558,239.44,239.38,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732732364263,3.27,239.44,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732732364864,12.0981045,239.42,239.37,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732732365167,12.0981045,239.42,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732365668,12.0981045,239.42,239.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732365871,12.0981045,239.42,239.32,4.8185108]
["bitfinex-derivatives","SOLF0:USTF0",1732732366168,12.0981045,239.42,239.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732366569,12.0981045,239.42,239.33,2.62178006]
["bitfinex-derivatives","SOLF0:USTF0",1732732366869,10.0121045,239.42,239.33,2.62178006]
["bitfinex-derivatives","SOLF0:USTF0",1732732367270,12.0980045,239.42,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732368170,12.0980045,239.42,239.37,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732369167,10.0121045,239.42,239.37,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732369359,10.0121045,239.42,239.38,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732732369965,3.63,239.43,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732732370561,3.63,239.43,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732371571,3.63,239.43,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732732372267,3.63,239.43,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732373872,3.63,239.43,239.42,2.63378947]
["bitfinex-derivatives","SOLF0:USTF0",1732732374175,3.63,239.43,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732374479,3.63,239.43,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732732374665,1.2541,239.42,239.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732374869,1.2541,239.42,239.39,2.6344927]
["bitfinex-derivatives","SOLF0:USTF0",1732732375076,1.2541,239.42,239.4,2.6344927]
["bitfinex-derivatives","SOLF0:USTF0",1732732375271,1.2541,239.42,239.41,2.6344927]
["bitfinex-derivatives","SOLF0:USTF0",1732732376070,1.2541,239.42,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732376277,4.7641,239.42,239.41,4.7206933]
["bitfinex-derivatives","SOLF0:USTF0",1732732378776,4.7641,239.42,239.16,2.09977369]
["bitfinex-derivatives","SOLF0:USTF0",1732732379075,10.0121045,239.41,239.26,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732379773,10.0121045,239.41,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732380974,10.0121045,239.41,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732732381178,10.0121045,239.41,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732381568,3.53,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732382076,3.53,239.4,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732732382278,3.53,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732382478,3.53,239.4,239.37,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732382681,3.53,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732383568,3.53,239.4,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732732384781,3.53,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732384987,3.53,239.4,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732732385572,3.53,239.4,239.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732385776,3.53,239.4,239.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732387076,10.0121045,239.36,239.25,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732732387379,10.0121045,239.36,239.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732388075,10.0121045,239.36,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732732389496,2.0864,239.37,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732732389784,2.0863,239.38,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732732390187,2.16,239.37,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732732391290,2.16,239.37,239.33,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732732392379,2.16,239.37,239.34,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732732393683,2.16,239.37,239.32,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732732393879,2.16,239.37,239.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732394284,2.16,239.37,239.34,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732732394484,2.16,239.37,239.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732395389,2.16,239.37,239.36,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732732395786,2.16,239.37,239.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732395787,3.53,239.4,239.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732395990,3.53,239.4,239.37,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732732396588,3.53,239.4,239.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732396789,3.53,239.4,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732732398390,3.53,239.4,239.39,12.0983045]
["bitfinex-derivatives","SOLF0:USTF0",1732732398589,3.53,239.4,239.39,14.70639017]
["bitfinex-derivatives","SOLF0:USTF0",1732732399984,3.53,239.4,239.29,2.60900471]
["bitfinex-derivatives","SOLF0:USTF0",1732732400186,3.53,239.4,239.28,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1732732400385,3.53,239.4,239.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732401192,5.6161,239.4,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732732403590,3.53,239.4,239.25,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732732403788,2.0866,239.35,239.25,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732732404996,2.0866,239.35,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732732405202,2.0866,239.34,239.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732405388,2.0866,239.34,239.25,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732732405591,2.0866,239.34,239.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732406095,2.0866,239.34,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732732406293,5.06,239.33,239.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732406489,3.34,239.32,239.27,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732407297,3.34,239.32,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732732407496,3.34,239.32,239.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732408095,4.75,239.31,239.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732409008,4.75,239.31,239.3,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732732410901,4.75,239.31,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732411198,4.75,239.31,239.22,10.6365345]
["bitfinex-derivatives","SOLF0:USTF0",1732732411403,4.75,239.31,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732732411701,4.75,239.31,239.22,10.6365345]
["bitfinex-derivatives","SOLF0:USTF0",1732732412598,4.75,239.31,239.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732412900,4.75,239.31,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732732413095,4.75,239.31,239.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732413096,6.837,239.31,239.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732413500,4.75,239.31,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732732414303,4.75,239.31,239.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732414500,4.75,239.31,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732732414707,4.75,239.31,239.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732414906,2.087,239.3,239.24,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732732415309,4.75,239.31,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732416202,4.75,239.31,239.23,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732732416400,10.0121045,239.3,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732416807,2.0873,239.27,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732418006,2.0873,239.27,239.22,2.71213]
["bitfinex-derivatives","SOLF0:USTF0",1732732418508,10.0121045,239.3,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732418808,10.0121045,239.3,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732732418809,2.0872,239.28,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732732420703,6.95,239.31,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732421301,4.75,239.31,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732421501,10.0121045,239.3,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732421809,10.0121045,239.27,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732422010,2.0874,239.26,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732422205,10.0121045,239.27,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732423008,2.0875,239.24,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732423405,10.0121045,239.27,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732423607,12.0994045,239.27,239.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732732423806,10.0121045,239.27,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732424910,2.0874,239.26,239.22,2.71213]
["bitfinex-derivatives","SOLF0:USTF0",1732732425211,1.2311,239.29,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732425711,2.0872,239.28,239.24,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732732426414,1.2311,239.29,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732426607,2.0873,239.27,239.22,0.62443]
["bitfinex-derivatives","SOLF0:USTF0",1732732427109,1.2311,239.29,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732427302,2.0875,239.25,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732427705,2.0875,239.25,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732732427908,2.0875,239.25,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732428206,2.0875,239.25,239.18,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732732428413,2.0875,239.25,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732428709,2.0875,239.25,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732732429105,2.0874,239.25,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732732429508,2.0877,239.22,239.17,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732732430514,2.0876,239.23,239.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732431007,2.16,239.22,239.12,0.77216]
["bitfinex-derivatives","SOLF0:USTF0",1732732431216,2.16,239.22,239.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732434017,2.16,239.22,239.17,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732732435216,2.16,239.22,239.12,0.77216]
["bitfinex-derivatives","SOLF0:USTF0",1732732435414,2.16,239.22,239.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732435719,2.16,239.22,239.16,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732732435912,2.16,239.22,239.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732436323,2.16,239.22,239.19,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732732436818,2.16,239.22,239.14,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732436819,2.16,239.22,239.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732437016,2.16,239.22,239.21,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732732437222,1.4422,239.21,239.17,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732437417,1.4422,239.21,239.17,12.6419045]
["bitfinex-derivatives","SOLF0:USTF0",1732732437611,1.4422,239.21,239.17,13.9353045]
["bitfinex-derivatives","SOLF0:USTF0",1732732437914,3.52,239.2,239.17,13.9353045]
["bitfinex-derivatives","SOLF0:USTF0",1732732439015,3.52,239.2,239.19,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732732441325,3.34,239.28,239.19,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732442723,3.34,239.28,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732732442921,10.88,239.28,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732732443322,10.88,239.28,239.13,2.56694678]
["bitfinex-derivatives","SOLF0:USTF0",1732732443515,10.88,239.28,239.15,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732443922,10.88,239.28,239.16,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732732444316,12.9672,239.28,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732732444523,12.9672,239.28,239.16,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732732445023,10.88,239.28,239.16,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732732445322,10.88,239.28,239.21,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732732445622,10.88,239.28,239.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732446014,10.88,239.28,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732732447021,10.88,239.28,239.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732447524,10.88,239.28,239.21,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732447726,10.88,239.28,239.24,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732448023,10.88,239.28,239.27,12.0991045]
["bitfinex-derivatives","SOLF0:USTF0",1732732448227,10.88,239.28,239.27,14.2991045]
["bitfinex-derivatives","SOLF0:USTF0",1732732449019,10.88,239.28,239.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732450622,10.88,239.28,239.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1732732451625,10.88,239.28,239.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732452928,10.88,239.28,239.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1732732454023,1.83401433,239.28,239.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1732732454229,1.83401433,239.28,239.27,6.86114006]
["bitfinex-derivatives","SOLF0:USTF0",1732732454631,1.3134,239.41,239.27,4.77414006]
["bitfinex-derivatives","SOLF0:USTF0",1732732454823,1.3134,239.41,239.32,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732455030,1.3134,239.41,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732732455225,10.0121045,239.45,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732455726,1.68,239.44,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732455926,10.0121045,239.41,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732456222,5.02,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732456726,5.02,239.4,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732456922,7.1059,239.4,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732457122,5.02,239.4,239.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732457323,5.02,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732457520,2.0863,239.36,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732460126,2.5552,239.39,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732460631,5.02,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732460830,5.02,239.4,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732732461232,5.02,239.4,239.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732461628,5.02,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732732462030,5.02,239.4,239.38,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732462235,5.02,239.4,239.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732462632,5.02,239.4,239.39,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732463130,4.1629,239.92,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732463430,10.0121045,239.73,239.55,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732463636,2.0836,239.66,239.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732463831,10.0121045,239.65,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732464130,11.2664045,239.65,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732464336,2.0838,239.64,239.51,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732732464534,10.0121045,239.62,239.51,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732732465035,5.19,239.61,239.49,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1732732465235,6.4675,239.61,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732465436,1.2679,239.6,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732465636,10.0121045,239.59,239.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732466433,10.0121045,239.56,239.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732468037,10.0121045,239.56,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732468233,4.2845,239.57,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732468538,4.2845,239.57,239.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732732468834,4.2845,239.57,239.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732469231,10.0121045,239.59,239.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732469534,2.2,239.58,239.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732469739,2.2,239.58,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732732470235,2.2,239.58,239.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732470440,2.2,239.58,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732732470833,2.2,239.58,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732471232,12.0964045,239.59,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732471433,14.2964045,239.59,239.52,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732732473730,14.2964045,239.59,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732474838,12.0964045,239.59,239.47,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732475137,2.2,239.59,239.47,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732475837,2.2,239.59,239.54,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732476240,2.0843,239.58,239.47,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732476535,2.2,239.59,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732476732,2.0844,239.57,239.47,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732477936,2.0844,239.57,239.52,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732732479131,2.0843,239.59,239.47,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732479332,1.2679,239.6,239.5,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732479634,1.2679,239.6,239.53,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732479839,1.2679,239.6,239.53,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732480344,6.4675,239.61,239.53,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732480545,6.4675,239.61,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732480744,6.4675,239.61,239.53,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732481732,5.19,239.61,239.53,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732481941,5.19,239.61,239.59,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732482141,5.19,239.61,239.59,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732482436,5.19,239.61,239.6,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732485834,3.8315,239.66,239.52,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732486040,3.8315,239.66,239.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732486743,2.084,239.63,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732486932,3.8315,239.66,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732487333,3.8315,239.66,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732487545,10.0121045,239.64,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732487740,2.2,239.63,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732488339,2.0842,239.6,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732732490840,2.0841,239.61,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732732491234,3.45,239.67,239.55,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732492038,2.0838,239.65,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732492442,2.0838,239.65,239.55,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732492836,5.5336,239.67,239.55,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732493085,5.5336,239.67,239.62,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732732493938,2.0837,239.66,239.62,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732732494940,3.45,239.67,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732732495445,3.45,239.67,239.58,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732496686,3.45,239.67,239.55,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732497840,2.0837,239.65,239.55,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732498248,2.0837,239.65,239.54,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732732498249,3.45,239.67,239.54,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732732498655,10.0121045,239.65,239.54,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1732732499245,10.0121045,239.65,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732499446,2.0841,239.61,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732499797,2.2,239.64,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732500151,2.2,239.64,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732732500346,2.2,239.64,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732500548,3.4127,239.66,239.61,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732500753,3.45,239.67,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732501349,3.45,239.67,239.54,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732501553,3.45,239.67,239.57,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732502956,3.45,239.67,239.6,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732503154,3.45,239.67,239.66,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732732503559,4.7101,239.8,239.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732503752,2.5101,239.8,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732504153,2.5101,239.8,239.68,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732504353,2.5101,239.8,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732504354,2.0827,239.77,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732504558,2.5101,239.8,239.68,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732505330,4.33,239.79,239.68,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732505771,4.33,239.79,239.72,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732507159,4.33,239.79,239.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732507371,4.33,239.79,239.71,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732507758,4.33,239.79,239.72,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732507957,4.33,239.79,239.71,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732508326,4.33,239.79,239.74,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732732510466,4.33,239.79,239.74,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732511531,4.33,239.79,239.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732511966,4.33,239.79,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732512165,4.33,239.79,239.71,12.2121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732512863,4.33,239.79,239.74,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732513272,4.33,239.79,239.77,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732513466,4.33,239.79,239.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732513873,1.3287,239.89,239.78,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732732514161,2.2,239.94,239.82,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732514670,2.0816,239.9,239.82,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732732514862,12.2121045,239.94,239.79,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732515094,2.0816,239.9,239.82,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732515257,2.0816,239.9,239.81,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732732515460,2.2,239.94,239.81,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732732515657,12.2121045,239.94,239.81,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732732516067,12.2121045,239.94,239.79,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732516264,10.0121045,239.91,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732516563,2.0818,239.87,239.79,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732732517071,2.2,239.94,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732517072,2.0823,239.82,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732517660,2.0824,239.8,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732517864,1.2198,239.86,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732518693,2.0823,239.82,239.76,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732519678,1.2198,239.86,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732520262,2.0823,239.82,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732521066,1.2198,239.86,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732521760,2.2,239.91,239.76,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732521963,2.0821,239.84,239.76,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732522164,10.0121045,239.9,239.76,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732522570,10.0121045,239.9,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732523857,2.0822,239.83,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732524169,10.0121045,239.87,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732525369,2.0822,239.82,239.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732525875,2.2,239.92,239.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732525876,10.0121045,239.84,239.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732526105,2.0827,239.77,239.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732526562,3.7452,239.83,239.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732527270,2.0826,239.79,239.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732732527770,2.0826,239.79,239.73,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1732732527969,2.0826,239.78,239.73,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1732732528879,10.0121045,239.78,239.52,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732732529065,10.0121045,239.75,239.61,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732529358,2.0833,239.7,239.63,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732732529489,1.286,239.74,239.63,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732732529775,1.286,239.74,239.61,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732530167,2.0831,239.72,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732732530364,1.286,239.74,239.61,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732530572,1.286,239.74,239.64,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732530773,2.0831,239.73,239.64,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732530972,1.286,239.74,239.64,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732531172,1.286,239.74,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732531473,2.5103,239.83,239.64,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732531474,14.7624045,239.83,239.7,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732531670,1.2874,239.82,239.7,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732531878,2.0826,239.79,239.7,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732532378,1.2874,239.82,239.76,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732532964,1.2874,239.82,239.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732533179,2.0822,239.83,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732533571,2.0822,239.82,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732534177,2.0822,239.83,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732534376,2.24,239.87,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732534675,2.0822,239.83,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732534974,2.24,239.87,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732536039,2.0822,239.82,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732536779,2.24,239.87,239.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732537676,2.0821,239.84,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732537974,2.24,239.87,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732538369,2.0822,239.82,239.77,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732732538680,2.0822,239.82,239.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732538886,2.0822,239.83,239.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732539380,2.0822,239.83,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732539579,2.24,239.87,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732540079,2.0822,239.83,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732540276,2.24,239.87,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732540687,2.0822,239.83,239.77,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732732540869,10.0121045,239.86,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732541271,2.0827,239.78,239.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732542274,2.0827,239.78,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732543873,2.0826,239.79,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732546286,2.0826,239.78,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732548981,2.0828,239.76,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732549366,2.24,239.84,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732549367,10.0121045,239.8,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732549497,3.8998,239.79,239.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732549690,10.0121045,239.77,239.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732550196,12.5,239.53,239.33,58.67186833]
["bitfinex-derivatives","SOLF0:USTF0",1732732550412,10.0121045,239.35,239.18,9.89178471]
["bitfinex-derivatives","SOLF0:USTF0",1732732550597,10.0121045,239.4,239.11,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732550598,13.1921045,239.4,239.11,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732550781,13.1921045,239.4,239.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732550782,10.0121045,239.3,239.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732551483,2.0869,239.28,239.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732551679,10.0121045,239.3,239.11,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732551890,26.77372541,239.29,239.15,2.49460227]
["bitfinex-derivatives","SOLF0:USTF0",1732732552109,26.77372541,239.28,239.17,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732552475,26.77372541,239.27,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732552596,26.77372541,239.26,239.17,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732552785,26.77372541,239.25,239.19,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732732552982,13.54933415,239.24,239.17,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732553224,13.54933415,239.23,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732553385,13.54933415,239.22,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732553689,13.54933415,239.21,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732553987,2.0868,239.31,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732554188,2.0868,239.31,239.17,10.0121045]
["bitfinex-derivatives","SOLF0:USTF0",1732732554386,2.0868,239.31,239.16,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732732554585,2.0868,239.31,239.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732555689,2.0868,239.31,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732556984,2.0868,239.31,239.18,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1732732558689,2.0865,239.33,239.22,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732732561314,2.0861,239.38,239.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732561565,16.08852761,239.4,239.19,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1732732562093,2.0863,239.36,239.26,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732732562289,16.08852761,239.34,239.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732562490,16.08852761,239.34,239.19,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732732562491,16.08852761,239.34,239.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732562691,16.08852761,239.34,239.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732562891,16.08852761,239.34,239.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732563193,16.08852761,239.34,239.19,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732732563390,16.08852761,239.34,239.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732563995,2.0866,239.33,239.22,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732732564199,16.08852761,239.4,239.2,19.26852761]
["bitfinex-derivatives","SOLF0:USTF0",1732732565102,16.08852761,239.44,239.24,16.08852761]
["bitfinex-derivatives","SOLF0:USTF0",1732732565303,16.08852761,239.44,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732732565601,16.08852761,239.44,239.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732565804,16.08852761,239.44,239.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732565996,2.0859,239.41,239.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732566197,2.0859,239.41,239.33,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732566400,2.0859,239.41,239.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732566602,16.08852761,239.44,239.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732566793,16.08852761,239.44,239.34,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732732566998,16.08852761,239.44,239.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732567403,2.0858,239.42,239.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732568807,2.0858,239.42,239.35,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732732569002,18.17412761,239.44,239.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732569394,18.17412761,239.44,239.37,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732732570406,18.17412761,239.44,239.38,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732572108,2.0856,239.44,239.38,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732572503,16.08852761,239.48,239.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732572712,12.5,239.57,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732572713,2.0854,239.47,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732572903,2.0854,239.47,239.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732573405,2.0852,239.49,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732732573625,2.0852,239.49,239.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732574602,10.03754055,239.49,239.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732732574815,10.03754055,239.49,239.35,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1732732574816,10.03754055,239.46,239.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732575010,10.03754055,239.46,239.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732576101,10.03754055,239.46,239.35,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1732732576299,10.03754055,239.41,239.35,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1732732576510,10.03754055,239.38,239.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732578212,2.0862,239.37,239.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732578576,16.07669438,239.42,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732579960,17.54879201,239.51,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732580104,12.5,239.54,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732580305,16.07669438,239.51,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732580500,12.5,239.54,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732580501,16.07669438,239.47,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732581214,2.0856,239.44,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732581415,16.07669438,239.51,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732582228,2.0856,239.44,239.39,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732582419,16.07669438,239.51,239.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732582825,16.07669438,239.51,239.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732583132,16.07669438,239.47,239.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732583337,16.07669438,239.47,239.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732583519,16.07669438,239.47,239.29,17.32559438]
["bitfinex-derivatives","SOLF0:USTF0",1732732583520,16.07669438,239.47,239.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732583715,15.5,239.58,239.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732583716,16.07669438,239.51,239.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732584717,2.0855,239.45,239.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732586016,2.0853,239.47,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732586431,16.07669438,239.51,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732586921,2.0854,239.47,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732587122,16.07669438,239.51,239.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732587719,16.07669438,239.51,239.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732587919,2.0853,239.47,239.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732588431,16.07669438,239.55,239.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732732588630,2.0853,239.47,239.39,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732732588825,16.07669438,239.51,239.39,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732732589124,16.07669438,239.51,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732589328,16.07669438,239.51,239.39,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732732589930,2.0857,239.43,239.39,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732732590519,2.0857,239.43,239.39,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732732591222,16.07669438,239.47,239.29,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732732591422,16.07669438,239.47,239.3,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732732591724,2.0865,239.33,239.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732732591928,2.0865,239.33,239.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732732592426,2.0862,239.37,239.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732732592620,16.07669438,239.39,239.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732732592829,16.07669438,239.43,239.31,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732732593120,2.0861,239.39,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732593433,16.07669438,239.43,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732593532,2.0861,239.38,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732593724,2.0861,239.38,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732594017,16.07669438,239.43,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732594228,16.07669438,239.39,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732594731,2.0863,239.35,239.31,2.38844]
["bitfinex-derivatives","SOLF0:USTF0",1732732595819,2.0862,239.37,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732732596020,16.07669438,239.43,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732732596224,8.49359184,239.42,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732596535,2.086,239.39,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732597324,16.07669438,239.43,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732597531,2.0861,239.38,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732597728,2.0861,239.38,239.33,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732732597927,2.0861,239.38,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732598831,2.0861,239.38,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732601235,10.04837614,239.37,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732601440,10.04837614,239.34,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732601634,2.0866,239.32,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732602634,10.04837614,239.37,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732603839,10.04837614,239.4,239.31,0.30174]
["bitfinex-derivatives","SOLF0:USTF0",1732732604444,2.0864,239.35,239.31,2.38834]
["bitfinex-derivatives","SOLF0:USTF0",1732732605337,2.0864,239.34,239.31,2.38834]
["bitfinex-derivatives","SOLF0:USTF0",1732732606338,2.0864,239.34,239.31,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732732606546,2.0864,239.34,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732606547,2.0865,239.33,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732606831,10.04837614,239.4,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732607137,2.0864,239.34,239.3,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1732732607638,10.04837614,239.4,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732607840,2.8,239.47,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732607841,10.04837614,239.42,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732608946,2.0862,239.38,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732609341,10.04837614,239.42,239.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732609943,14.63058189,239.48,239.34,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732732610143,2.0859,239.4,239.3,12.84837614]
["bitfinex-derivatives","SOLF0:USTF0",1732732610436,10.04837614,239.46,239.39,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732732610641,2.0855,239.46,239.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732611143,2.0851,239.5,239.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732611645,2.0851,239.5,239.46,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732611840,34.57528579,239.51,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732612638,2.085,239.5,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732613436,34.57528579,239.51,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732613641,2.0852,239.48,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732616149,2.0851,239.5,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732616344,10.04837614,239.53,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732617341,2.0851,239.49,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732617747,10.04837614,239.53,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732617951,2.0851,239.5,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732618150,10.04837614,239.53,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732619548,2.0852,239.48,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732620446,2.0849,239.52,239.48,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732620666,10.04837614,239.53,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732621746,2.085,239.51,239.47,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732732622346,2.085,239.51,239.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732732623353,2.085,239.51,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732623354,2.085,239.51,239.47,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1732732624545,2.085,239.5,239.47,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1732732625250,2.085,239.5,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732625780,10.04837614,239.56,239.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732732626562,10.04837614,239.56,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732732626851,10.04837614,239.59,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732732627064,10.04837614,239.59,239.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732732627253,10.04837614,239.59,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732627951,2.0847,239.54,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732629053,2.0847,239.54,239.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1732732629229,2.0851,239.5,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732630164,12.52,239.63,239.45,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1732732630165,2.0852,239.48,239.45,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1732732630347,2.0852,239.48,239.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732630844,2.0852,239.48,239.45,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1732732630845,10.04837614,239.49,239.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732631254,10.04837614,239.49,239.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732631860,10.04837614,239.52,239.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732633152,2.0854,239.47,239.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732633462,10.04837614,239.49,239.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732634951,2.0853,239.47,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732732635160,2.0853,239.47,239.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732635637,2.0853,239.47,239.41,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732732635638,10.04837614,239.49,239.41,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732732635853,10.04837614,239.49,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732636347,2.0856,239.43,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732636564,10.04837614,239.49,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732637448,2.0853,239.47,239.41,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732732637649,10.04837614,239.49,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732638253,2.0855,239.45,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732640056,2.0856,239.44,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732640250,10.04837614,239.49,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732640767,2.0856,239.44,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732640953,10.04837614,239.49,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732641348,10.04837614,239.52,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732642750,2.0851,239.49,239.43,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732732643051,10.04837614,239.52,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732643453,2.0855,239.45,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732643651,10.04837614,239.52,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732643857,10.04837614,239.55,239.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732644126,50.11451692,239.57,239.45,10.04837614]
["bitfinex-derivatives","SOLF0:USTF0",1732732644348,50.11451692,239.57,239.46,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732732644571,50.11451692,239.57,239.48,10.04837614]
["bitfinex-derivatives","SOLF0:USTF0",1732732644664,10.04837614,239.67,239.51,10.04837614]
["bitfinex-derivatives","SOLF0:USTF0",1732732644974,10.04837614,239.67,239.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732732644975,8.4969769,239.66,239.54,10.04837614]
["bitfinex-derivatives","SOLF0:USTF0",1732732645152,2.0839,239.64,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732645358,10.04837614,239.7,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732645546,8.49643672,239.69,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732645751,8.49643672,239.68,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732645957,10.04837614,239.7,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732646154,10.04837614,239.67,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732646368,2.084,239.62,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732646555,10.04837614,239.67,239.54,10.04837614]
["bitfinex-derivatives","SOLF0:USTF0",1732732646852,10.04837614,239.67,239.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732647759,2.0842,239.6,239.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732649356,2.0842,239.59,239.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732649956,10.04837614,239.67,239.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732651256,50.0829486,239.75,239.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732651470,10.04837614,239.68,239.56,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732651660,10.04837614,239.68,239.57,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732732651965,2.0837,239.65,239.57,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1732732652161,10.04837614,239.68,239.57,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1732732652362,10.04837614,239.71,239.57,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1732732652561,2.0837,239.65,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732652760,10.04837614,239.71,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732653067,8.49568264,239.7,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732653261,2.084,239.62,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732655264,2.0839,239.64,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732655669,10.04837614,239.71,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732655965,2.084,239.62,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732656662,10.04837614,239.71,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732656863,8.50139641,239.7,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732657064,10.04837614,239.71,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732657673,8.49983876,239.7,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732657863,2.0838,239.64,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732659271,2.0838,239.65,239.61,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1732732659465,10.04837614,239.74,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732659683,8.49680617,239.73,239.63,10.04837614]
["bitfinex-derivatives","SOLF0:USTF0",1732732659889,2.0833,239.71,239.64,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732732660067,10.04837614,239.79,239.64,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732732660269,2.083,239.74,239.68,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732660464,2.083,239.74,239.64,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732732660465,10.04837614,239.79,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732660665,8.49461164,239.78,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732660864,2.0831,239.73,239.69,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732732661068,2.0831,239.73,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732661569,10.04837614,239.79,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732661769,10.04837614,239.82,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732661964,8.49220719,239.81,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732662169,10.04837614,239.82,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732662170,8.49220719,239.8,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732662468,10.04837614,239.82,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732662664,8.4909824,239.81,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732662876,8.4909824,239.8,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732663064,10.04837614,239.82,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732663271,2.083,239.74,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732663678,10.04837614,239.82,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732664268,10.04837614,239.82,239.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732664728,2.0828,239.75,239.72,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732732665474,10.04837614,239.82,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732665673,2.083,239.74,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732666173,10.04837614,239.79,239.68,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732732666374,2.083,239.73,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732667171,2.0832,239.71,239.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732732667482,10.04837614,239.76,239.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732667775,2.083,239.74,239.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732667975,10.04837614,239.76,239.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732668277,10.04837614,239.79,239.68,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732732668673,10.04837614,239.79,239.68,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732732668870,10.04837614,239.79,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732669379,10.04837614,239.79,239.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732732669981,2.0831,239.72,239.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732732670489,2.0831,239.72,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732672377,2.0833,239.7,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732672885,2.083,239.74,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732673076,10.04837614,239.81,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732673280,10.04837614,239.78,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732673578,2.0832,239.71,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732673978,10.04837614,239.78,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732674374,2.44,239.85,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732674375,6.41021532,239.75,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732676487,2.0833,239.71,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732677692,2.44,239.85,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732678003,2.0831,239.73,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732678331,2.0831,239.73,239.69,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732732678397,2.0831,239.73,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732678907,6.41021532,239.76,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732679096,6.41021532,239.74,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732679794,2.0831,239.72,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732680797,6.41021532,239.76,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732680798,2.0832,239.71,239.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732681895,2.083,239.74,239.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732732682096,6.41021532,239.76,239.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732732683099,2.0829,239.74,239.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732732683299,6.41021532,239.76,239.69,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732732683797,6.41021532,239.8,239.72,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732684497,8.49790406,239.79,239.72,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732684806,6.41021532,239.78,239.7,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732685598,6.41021532,239.78,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732685996,6.41021532,239.78,239.7,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732686501,2.0828,239.77,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732686911,2.0826,239.79,239.75,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732687115,6.41021532,239.8,239.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732688505,6.41021532,239.77,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732688698,34.51976554,239.81,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732689099,6.41021532,239.78,239.7,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732689604,2.0828,239.76,239.7,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732689801,6.41021532,239.78,239.7,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732690016,6.41021532,239.76,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732690240,6.41021532,239.78,239.7,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732690599,2.0827,239.78,239.73,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732732691008,34.51976554,239.81,239.76,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732691199,34.51976554,239.81,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732692200,2.0824,239.8,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732693209,34.51976554,239.81,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732693210,2.13177089,239.93,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732693398,6.41021532,239.84,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732694202,2.0822,239.83,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732694604,6.41021532,239.85,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732694904,6.41021532,239.83,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732732696308,6.41021532,239.81,239.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732732696521,2.0828,239.76,239.71,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732696747,6.41021532,239.75,239.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732697052,2.46,239.9,239.72,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732697067,6.41021532,239.79,239.72,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732697218,6.41021532,239.81,239.72,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732697411,6.41021532,239.81,239.74,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732697607,4.51414685,239.93,239.74,8.49311532]
["bitfinex-derivatives","SOLF0:USTF0",1732732697809,6.41021532,239.83,239.74,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732698306,2.46,239.93,239.76,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732698517,4.1618,239.98,239.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732732698518,6.41021532,239.85,239.78,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732698708,6.41021532,239.85,239.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732699010,2.0821,239.84,239.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732699201,6.41021532,239.85,239.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732700735,2.0822,239.83,239.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732702309,2.0822,239.83,239.78,8.49281532]
["bitfinex-derivatives","SOLF0:USTF0",1732732702511,2.0828,239.76,239.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732702712,6.41021532,239.8,239.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732703009,6.41021532,239.82,239.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732703210,2.0824,239.8,239.75,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732732703435,6.41021532,239.82,239.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732704013,2.0825,239.79,239.75,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732732704417,6.41021532,239.82,239.75,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732732704782,6.41021532,239.82,239.76,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732732705119,6.41021532,239.8,239.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732705410,6.41021532,239.8,239.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732705611,17.70375903,239.81,239.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732705807,2.0826,239.79,239.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732706007,17.70375903,239.81,239.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732706435,17.07388706,239.8,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732706620,6.41021532,239.81,239.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732706808,17.0750798,239.8,239.79,0.1980722]
["bitfinex-derivatives","SOLF0:USTF0",1732732707215,19.1574798,239.8,239.79,0.1980722]
["bitfinex-derivatives","SOLF0:USTF0",1732732707413,17.0750798,239.8,239.61,48.68259599]
["bitfinex-derivatives","SOLF0:USTF0",1732732707609,6.41021532,239.75,239.67,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732707816,19.1580798,239.74,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732708019,17.0750798,239.73,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732708221,17.0750798,239.72,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732708416,17.0750798,239.71,239.69,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732732708617,17.0750798,239.7,239.69,8.49361532]
["bitfinex-derivatives","SOLF0:USTF0",1732732709018,17.0750798,239.7,239.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732709215,17.0750798,239.69,239.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732709724,17.0750798,239.69,239.68,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732732710921,17.0750798,239.69,239.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732711351,17.0750798,239.69,239.68,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732732712323,8.51892888,239.69,239.68,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732732712525,2.0831,239.73,239.69,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732712726,6.41021532,239.76,239.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732713031,6.41021532,239.77,239.68,8.87021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732713224,6.41021532,239.75,239.68,8.87021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732713415,6.41021532,239.75,239.59,2.55725206]
["bitfinex-derivatives","SOLF0:USTF0",1732732713416,6.41021532,239.77,239.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732732713615,6.41021532,239.77,239.69,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732713814,2.0829,239.74,239.7,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732732714627,6.41021532,239.77,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732714829,6.41021532,239.79,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732715226,6.41021532,239.79,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732715227,2.0829,239.75,239.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732716125,2.0832,239.71,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732716430,2.46,239.86,239.7,8.87021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732716623,6.41021532,239.76,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732718431,2.0829,239.75,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732718626,2.46,239.86,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732718832,6.41021532,239.77,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732719631,2.083,239.74,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732719931,6.41021532,239.75,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732720735,6.41021532,239.73,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732721028,14.98,239.86,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732721029,2.083,239.74,239.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732721425,2.083,239.74,239.7,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1732732722021,2.083,239.74,239.58,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1732732722022,6.41021532,239.75,239.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732722220,2.0831,239.73,239.66,8.87021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732722421,6.41021532,239.75,239.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732722630,6.41021532,239.75,239.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732722926,6.41021532,239.73,239.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732723935,2.0832,239.71,239.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732724238,6.41021532,239.77,239.68,8.87021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732724929,6.41021532,239.77,239.7,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732724930,2.0829,239.74,239.7,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732732726121,6.41021532,239.73,239.68,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732732726631,4.1641,239.85,239.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732726632,2.0834,239.69,239.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732726828,2.0834,239.69,239.65,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732732727032,2.0834,239.69,239.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732727544,6.41021532,239.69,239.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732727961,6.41021532,239.65,239.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732728066,2.0839,239.63,239.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732728230,2.0839,239.63,239.58,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1732732728231,6.41021532,239.65,239.58,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1732732728422,6.41021532,239.63,239.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732728630,6.41021532,239.67,239.59,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732729034,20.3909,239.79,239.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732729035,2.52,239.77,239.63,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732729331,6.41021532,239.72,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732730229,2.0836,239.67,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732731333,6.41021532,239.7,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732731635,2.0837,239.65,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732732131,6.41021532,239.69,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732732533,2.52,239.77,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732732726,6.41021532,239.69,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732733132,2.0836,239.67,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732733329,6.41021532,239.69,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732733831,2.0837,239.66,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732735128,6.41021532,239.69,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732735129,2.0837,239.65,239.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732735529,2.0838,239.64,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732736233,2.0837,239.66,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732736631,2.0837,239.65,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732737136,2.0837,239.65,239.61,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1732732740636,2.0843,239.59,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732740866,6.41021532,239.63,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732741336,2.0842,239.6,239.56,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732732742734,2.0842,239.6,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732742936,2.0841,239.62,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732743182,6.41021532,239.64,239.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732743482,2.084,239.62,239.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732743738,6.41021532,239.64,239.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732744035,6.41021532,239.64,239.56,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1732732744648,2.0841,239.61,239.56,11.01461532]
["bitfinex-derivatives","SOLF0:USTF0",1732732744936,6.41021532,239.64,239.56,11.01461532]
["bitfinex-derivatives","SOLF0:USTF0",1732732745437,6.41021532,239.64,239.56,8.93021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732745639,6.41021532,239.66,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732745826,4.1656,239.76,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732746041,2.0839,239.63,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732746342,6.41021532,239.66,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732746662,6.41021532,239.66,239.56,8.93021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732746752,6.41021532,239.66,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732746936,6.41021532,239.66,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732747337,2.52,239.75,239.58,8.49451532]
["bitfinex-derivatives","SOLF0:USTF0",1732732747533,6.41021532,239.69,239.52,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1732732747735,6.41021532,239.67,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732747934,6.41021532,239.67,239.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732748233,6.41021532,239.65,239.55,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732748447,6.41021532,239.63,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732748837,2.0841,239.61,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732749733,2.0842,239.6,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732750734,2.0841,239.61,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732751743,6.41021532,239.65,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732751942,2.0842,239.6,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732752145,2.0842,239.6,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732753853,6.6856,239.76,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732754347,6.41021532,239.67,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732754552,6.41021532,239.67,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732754553,6.41021532,239.65,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732754856,6.41021532,239.63,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732755246,2.0844,239.58,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732756239,2.0843,239.59,239.56,8.93021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732756487,6.6856,239.76,239.56,8.93021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732756662,6.41021532,239.65,239.56,8.93021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732757350,6.41021532,239.65,239.56,11.01471532]
["bitfinex-derivatives","SOLF0:USTF0",1732732757544,2.0842,239.6,239.56,8.93021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732758148,2.0844,239.57,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732758646,6.41021532,239.64,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732758847,2.0844,239.57,239.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732732759145,19.2056,239.76,239.52,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1732732759343,5.78791897,239.79,239.52,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1732732759344,6.41021532,239.56,239.52,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1732732759549,2.46,239.68,239.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732759843,6.41021532,239.59,239.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732760048,5.8309119,239.67,239.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732760351,6.41021532,239.59,239.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732760953,3.7843,239.67,239.53,8.87021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732761151,6.41021532,239.62,239.53,8.87021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732761547,2.0845,239.56,239.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732761750,3.7843,239.67,239.55,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732761945,6.41021532,239.64,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732762143,2.46,239.72,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732762347,2.46,239.72,239.55,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732762348,6.41021532,239.65,239.55,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732762649,6.41021532,239.63,239.55,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732763150,2.0842,239.61,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732764142,2.0841,239.62,239.57,8.49461532]
["bitfinex-derivatives","SOLF0:USTF0",1732732764346,6.41021532,239.65,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732764640,2.46,239.74,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732764843,2.46,239.74,239.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732764844,6.41021532,239.67,239.59,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732765052,6.41021532,239.65,239.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732765553,6.41021532,239.69,239.61,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732765951,6.41021532,239.67,239.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732766450,6.41021532,239.65,239.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732766652,2.46,239.76,239.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732766945,6.41021532,239.65,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732767153,2.0842,239.6,239.57,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732767412,6.41021532,239.61,239.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732769044,2.0843,239.59,239.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732769450,2.0843,239.58,239.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732769846,2.0843,239.58,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732770055,2.0844,239.57,239.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732770655,2.0843,239.59,239.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732770853,6.41021532,239.63,239.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732771261,2.0843,239.59,239.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732771761,6.41021532,239.63,239.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732772155,2.0843,239.59,239.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732772654,12.52,239.77,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732772867,6.41021532,239.69,239.61,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732773052,6.41021532,239.69,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732773252,2.0837,239.66,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732773453,6.41021532,239.69,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732773852,2.0838,239.64,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732774955,2.0839,239.63,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732775151,8.49411532,239.63,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732775653,2.0839,239.63,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732775856,8.49411532,239.63,239.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732776258,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732776851,2.084,239.62,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732777163,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732778465,2.0842,239.6,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732778762,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732778957,6.41021532,239.61,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732779359,2.0842,239.59,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732779564,6.41021532,239.61,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732779756,6.41021532,239.59,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732780165,2.0843,239.58,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732781363,2.0842,239.59,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732782866,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732783078,2.0841,239.61,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732783484,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732783667,2.0842,239.6,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732783862,3.7484,239.69,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732784065,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732784260,6.41021532,239.63,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732784261,2.084,239.63,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732784677,2.084,239.62,239.58,8.49441532]
["bitfinex-derivatives","SOLF0:USTF0",1732732785270,2.084,239.62,239.58,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732785570,2.084,239.62,239.57,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732732785764,6.41021532,239.64,239.57,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732732785961,6.41021532,239.62,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732786169,4.166,239.74,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732786170,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732786367,6.41021532,239.61,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732786771,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732787166,2.0842,239.59,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732787367,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732787865,2.084,239.62,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732788119,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732788470,2.0843,239.59,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732789573,6.41021532,239.65,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732789973,2.0841,239.61,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732790370,16.686,239.74,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732790671,6.41021532,239.65,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732791869,2.0841,239.61,239.57,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732732792069,2.0841,239.61,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732792269,6.41021532,239.63,239.57,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732732792471,6.41021532,239.63,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732793269,6.41021532,239.65,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732793671,6.41021532,239.66,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732793871,6.666,239.74,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732794071,6.41021532,239.68,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732794750,2.0839,239.64,239.6,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732796273,6.41021532,239.64,239.58,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732797376,2.084,239.62,239.58,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732798372,2.084,239.62,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732800471,2.084,239.62,239.57,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732732800671,2.084,239.62,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732801277,2.084,239.62,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732732802768,2.084,239.62,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732802769,6.41021532,239.66,239.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732732802968,16.6863,239.72,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732803172,6.41021532,239.67,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732803571,2.0838,239.64,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732804678,6.41021532,239.67,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732805578,6.41021532,239.64,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732806273,6.41021532,239.64,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732806677,6.41021532,239.62,239.52,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1732732806877,2.0843,239.59,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732808068,2.0843,239.59,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732732809591,16.6863,239.72,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732809775,6.41021532,239.67,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732809981,6.41021532,239.65,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732810878,6.41021532,239.65,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732732811076,6.41021532,239.67,239.58,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732811488,6.41021532,239.67,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732811489,2.0839,239.63,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732811676,6.41021532,239.61,239.53,2.56790763]
["bitfinex-derivatives","SOLF0:USTF0",1732732811877,6.41021532,239.61,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732812084,2.0847,239.54,239.52,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1732732812277,6.41021532,239.55,239.47,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732812476,2.06432749,239.66,239.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732812477,6.41021532,239.53,239.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732812695,6.41021532,239.53,239.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732812880,6.41021532,239.51,239.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732813096,2.5,239.58,239.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732813292,6.41021532,239.5,239.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732813687,6.41021532,239.52,239.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732813999,4.1652,239.78,239.51,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732814231,19.10519821,239.72,239.55,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732814423,6.41021532,239.64,239.46,2.09581052]
["bitfinex-derivatives","SOLF0:USTF0",1732732814680,6.41021532,239.58,239.43,2.56651504]
["bitfinex-derivatives","SOLF0:USTF0",1732732814900,6.41021532,239.56,239.46,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732815186,12.52,239.66,239.48,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732815385,6.41021532,239.57,239.48,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732815591,6.41021532,239.55,239.48,8.49531532]
["bitfinex-derivatives","SOLF0:USTF0",1732732815787,6.41021532,239.55,239.48,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732816084,8.49481532,239.55,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732816387,2.08785349,239.66,239.42,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732732816388,6.41021532,239.51,239.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732817883,2.5478,239.62,239.48,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732818090,6.41021532,239.57,239.48,6.41021532]
["bitfinex-derivatives","SOLF0:USTF0",1732732818285,10.0312898,239.6,239.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732818687,10.0312898,239.57,239.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732819091,2.0848,239.53,239.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732819282,10.0312898,239.57,239.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732819487,2.0844,239.58,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732819697,10.0312898,239.6,239.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732820984,10.0312898,239.6,239.52,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732732820985,2.0845,239.57,239.52,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732732821202,1.2241,239.62,239.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732821408,10.0312898,239.66,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732821690,12.5420898,239.69,239.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732822085,12.5420898,239.69,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732732822086,2.0837,239.65,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732732822287,12.5420898,239.69,239.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732822792,2.084,239.63,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732823074,12.5420898,239.69,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732823592,2.084,239.63,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732824303,2.084,239.62,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732824687,10.0312898,239.66,239.55,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1732732824897,10.0312898,239.63,239.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732825391,2.0843,239.59,239.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732825589,10.0312898,239.63,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732825990,2.0843,239.59,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732826201,2.5108,239.69,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732826445,8.58440395,239.68,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732732826589,12.5420898,239.69,239.58,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732732826793,12.5420898,239.69,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732826987,12.5420898,239.69,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732827289,2.0839,239.63,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732828494,12.5420898,239.69,239.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732829088,2.0839,239.64,239.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732829491,12.5420898,239.69,239.52,12.5791898]
["bitfinex-derivatives","SOLF0:USTF0",1732732829691,2.0838,239.64,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732829892,10.0312898,239.69,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732830087,10.0312898,239.72,239.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732830310,10.0312898,239.72,239.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732830311,2.0836,239.67,239.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732830537,15.98174543,239.71,239.58,10.0312898]
["bitfinex-derivatives","SOLF0:USTF0",1732732830810,15.98174543,239.71,239.53,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732732830811,2.0835,239.68,239.6,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732732830909,10.0312898,239.69,239.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732831092,10.0312898,239.69,239.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732831801,10.0312898,239.66,239.53,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732732831995,10.0312898,239.66,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732832289,10.0312898,239.66,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732832795,10.0312898,239.66,239.53,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732732833008,10.0312898,239.66,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732833202,10.0312898,239.66,239.52,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732732833498,2.0842,239.6,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732833698,10.0312898,239.66,239.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732834594,2.0841,239.61,239.55,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732732834799,2.0841,239.61,239.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732835599,10.0312898,239.66,239.54,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732836202,10.0312898,239.63,239.5,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732836526,10.0312898,239.63,239.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732836699,2.0844,239.58,239.53,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732732837294,2.0844,239.57,239.53,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732732839319,2.0846,239.55,239.51,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732839607,2.0846,239.55,239.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732840504,10.0312898,239.57,239.42,12.5256898]
["bitfinex-derivatives","SOLF0:USTF0",1732732840706,10.0312898,239.57,239.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732732840912,10.0312898,239.57,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732841110,2.0849,239.51,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732842906,2.0849,239.52,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732843110,10.0312898,239.57,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732843710,2.0849,239.52,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732845109,2.085,239.51,239.47,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732845638,10.0312898,239.54,239.42,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732732845807,10.0312898,239.51,239.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732846013,10.0312898,239.51,239.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732846209,2.0855,239.45,239.36,10.0312898]
["bitfinex-derivatives","SOLF0:USTF0",1732732846413,10.0312898,239.51,239.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732846608,10.0312898,239.51,239.37,2.70393]
["bitfinex-derivatives","SOLF0:USTF0",1732732846810,2.0854,239.46,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732847104,2.0854,239.46,239.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732847609,10.0312898,239.51,239.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732732847810,1.2609,239.5,239.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732848411,2.0854,239.46,239.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732849517,2.0856,239.44,239.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732849817,1.2609,239.5,239.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732850528,2.0854,239.46,239.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732850716,1.2609,239.5,239.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732851917,2.0855,239.47,239.42,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1732732853916,2.0852,239.48,239.42,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732732854311,2.0853,239.47,239.42,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1732732854515,1.2609,239.5,239.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732854720,7.68512132,239.5,239.42,8.86422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732855407,2.0851,239.49,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732857315,2.0851,239.49,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732857915,2.0851,239.49,239.42,8.86422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732858315,2.085,239.5,239.44,6.42422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732859128,2.085,239.5,239.44,8.50972132]
["bitfinex-derivatives","SOLF0:USTF0",1732732859323,2.0849,239.51,239.46,6.42422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732859515,6.42422132,239.54,239.46,6.42422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732860013,2.0847,239.55,239.46,6.42422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732860230,6.42422132,239.58,239.5,6.42422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732860518,6.42422132,239.58,239.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732861324,6.42422132,239.6,239.52,6.42422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732861623,6.42422132,239.62,239.54,6.42422132]
["bitfinex-derivatives","SOLF0:USTF0",1732732862009,9.83612132,239.64,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732862214,9.83612132,239.64,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732862720,2.0841,239.61,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732863015,2.5406,239.71,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732863016,6.42422132,239.64,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732863229,2.0838,239.65,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732863517,6.42422132,239.64,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732864221,2.0841,239.61,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732864593,10.02669051,239.66,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732864716,2.0838,239.64,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732864921,10.02669051,239.66,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732866013,2.0841,239.61,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732867020,10.02669051,239.69,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732867425,2.0839,239.64,239.58,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732732867820,11.25629051,239.7,239.58,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732732868129,2.0839,239.63,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732869020,2.0841,239.61,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732869621,2.0842,239.6,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732869821,10.02669051,239.67,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732870922,2.084,239.63,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732871721,2.084,239.62,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732873123,2.0842,239.6,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732873329,10.02669051,239.67,239.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732873528,10.02669051,239.67,239.53,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732732873529,10.02669051,239.64,239.53,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732732873741,10.02669051,239.61,239.45,10.02669051]
["bitfinex-derivatives","SOLF0:USTF0",1732732873919,10.02669051,239.61,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732874319,10.02669051,239.61,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732874816,2.0847,239.55,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732875623,2.0847,239.55,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732732876317,2.0847,239.55,239.5,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732732876517,2.0847,239.55,239.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732876917,2.0847,239.54,239.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732877119,2.0847,239.54,239.45,12.54029051]
["bitfinex-derivatives","SOLF0:USTF0",1732732877322,2.0847,239.54,239.49,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732878224,2.0847,239.54,239.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732878440,2.0847,239.54,239.5,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732732879221,2.13009294,239.67,239.45,12.54029051]
["bitfinex-derivatives","SOLF0:USTF0",1732732879222,10.02669051,239.58,239.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732879423,2.0848,239.52,239.47,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732732879622,2.0848,239.52,239.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732880127,2.0849,239.51,239.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732881224,10.02669051,239.58,239.49,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1732732882030,2.0846,239.56,239.49,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1732732882329,12.38669051,239.64,239.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732882330,10.02669051,239.61,239.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732882629,2.0843,239.58,239.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732882830,10.02669051,239.61,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732883430,2.0846,239.55,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732885229,2.0847,239.54,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732887531,10.02669051,239.61,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732887733,10.02669051,239.64,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732888134,2.0841,239.61,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732888441,10.02669051,239.64,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732888940,2.0842,239.59,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732889738,2.0843,239.58,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732890137,48.88120568,239.67,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732890331,48.88120568,239.67,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732890332,2.0843,239.59,239.55,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732732890731,10.02669051,239.65,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732891435,2.0841,239.62,239.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732732891735,10.02669051,239.62,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732892197,2.0844,239.58,239.53,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732892345,10.02669051,239.62,239.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732893337,2.0842,239.59,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732893641,10.02669051,239.62,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732894938,2.0842,239.6,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732895238,10.02669051,239.62,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732895428,2.0844,239.58,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732897532,6.41850756,239.6,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732897740,2.0844,239.57,239.54,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732732899348,2.0844,239.57,239.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732899738,2.0843,239.58,239.55,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1732732900145,6.41850756,239.6,239.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732900337,2.0844,239.57,239.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732900643,6.41850756,239.58,239.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732901138,6.41850756,239.56,239.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732901537,2.0845,239.56,239.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732901940,6.41850756,239.58,239.52,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732732902244,2.0846,239.55,239.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732904445,2.0845,239.56,239.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732905071,2.0846,239.55,239.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732905645,6.41850756,239.58,239.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732732906040,6.41850756,239.58,239.53,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732732906239,2.0846,239.55,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732908049,6.41850756,239.59,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732908551,2.0844,239.58,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732908744,6.41850756,239.59,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732909254,2.0846,239.56,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732910050,6.41850756,239.59,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732912248,2.0845,239.57,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732912449,6.41850756,239.59,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732913247,2.0844,239.58,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732913450,6.41850756,239.59,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732914954,2.0845,239.56,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732916353,6.41850756,239.59,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732917051,6.41850756,239.59,239.53,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1732732917658,2.0846,239.55,239.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732924269,6.41850756,239.56,239.46,2.56998378]
["bitfinex-derivatives","SOLF0:USTF0",1732732924464,2.26,239.66,239.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732924465,6.41850756,239.54,239.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732924657,6.41850756,239.52,239.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732924861,6.41850756,239.52,239.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732925461,2.0851,239.5,239.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732925650,2.0851,239.5,239.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732926056,2.0855,239.44,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732926267,8.50400756,239.44,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732926457,1.2136,239.52,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732926662,6.41850756,239.5,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732926957,8.58326322,239.49,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732927156,2.0853,239.47,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732927571,6.41850756,239.48,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732927797,2.0855,239.45,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732927955,6.41850756,239.44,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732928156,1.2136,239.52,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732928361,6.41850756,239.5,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732928562,8.94911303,239.49,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732928756,6.41850756,239.5,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732928952,8.9449086,239.49,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732929256,6.41850756,239.5,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732929457,8.94114877,239.49,239.43,0.16567]
["bitfinex-derivatives","SOLF0:USTF0",1732732929657,6.41850756,239.51,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732929853,8.94110251,239.5,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732930057,8.94110251,239.49,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732930267,2.0852,239.48,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732930895,6.41850756,239.49,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732931362,8.50370756,239.49,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732931862,6.41850756,239.49,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732932961,2.0853,239.47,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732934858,8.50380756,239.47,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732935773,2.0854,239.46,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732936283,6.41850756,239.47,239.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732936468,6.41850756,239.45,239.33,0.33416]
["bitfinex-derivatives","SOLF0:USTF0",1732732936761,6.41850756,239.41,239.34,8.67850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732936966,6.41850756,239.43,239.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732938167,2.0859,239.4,239.36,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732732942464,6.41850756,239.49,239.38,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732942677,6.41850756,239.49,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732942967,2.0856,239.44,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732943166,6.41850756,239.47,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732943560,2.0854,239.46,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732944068,2.0852,239.48,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732944467,6.41850756,239.49,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732944663,6.41850756,239.49,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732944664,2.0854,239.47,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732944869,6.41850756,239.49,239.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732945967,2.26,239.54,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732945968,2.085,239.51,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732946264,6.41850756,239.5,239.44,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732732946469,6.41850756,239.5,239.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732947068,6.41850756,239.5,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732947266,6.41850756,239.52,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732947545,6.41850756,239.52,239.44,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732947668,6.41850756,239.52,239.45,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732948172,2.0851,239.5,239.46,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732732948370,6.41850756,239.52,239.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732950074,2.0849,239.51,239.47,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732732951575,6.41850756,239.63,239.5,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732951776,8.92173559,239.62,239.55,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732951974,6.41850756,239.63,239.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732952176,6.41850756,239.63,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732952177,8.92244798,239.62,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732952377,6.41850756,239.63,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732952871,2.0841,239.61,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732953275,6.41850756,239.63,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732953474,2.0841,239.61,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732953875,8.92177724,239.62,239.57,8.67850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732954074,8.92177724,239.62,239.59,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732954680,6.41850756,239.68,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732954990,6.41850756,239.68,239.58,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732955181,7.36894004,239.67,239.58,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732955685,8.92369836,239.66,239.58,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732955879,8.92369836,239.66,239.6,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732956287,8.92369836,239.65,239.6,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732956478,2.0836,239.66,239.6,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732956684,8.92145104,239.65,239.6,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732956884,2.0836,239.66,239.6,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732957184,8.92147755,239.65,239.6,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732957374,8.92147755,239.65,239.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732957375,12.51,239.84,239.62,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732957581,2.0831,239.72,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732957885,8.91943918,239.71,239.65,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1732732958486,8.91943918,239.71,239.65,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732732958683,8.91943918,239.71,239.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732959078,8.91943918,239.71,239.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732959079,11.00263918,239.71,239.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732959280,2.0832,239.71,239.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732960080,2.0829,239.75,239.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732960283,8.91540802,239.74,239.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732960481,6.41850756,239.73,239.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732960691,6.41850756,239.69,239.54,47.82973759]
["bitfinex-derivatives","SOLF0:USTF0",1732732960885,6.41850756,239.69,239.59,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732961085,6.41850756,239.69,239.61,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732961286,6.41850756,239.69,239.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732732961483,2.0829,239.74,239.62,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1732732961688,12.51,239.79,239.62,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1732732961689,6.41850756,239.69,239.62,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1732732962887,6.41850756,239.69,239.63,8.50230756]
["bitfinex-derivatives","SOLF0:USTF0",1732732962888,2.0834,239.69,239.63,8.50230756]
["bitfinex-derivatives","SOLF0:USTF0",1732732963087,6.41850756,239.71,239.63,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732963688,2.0834,239.69,239.63,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732964282,6.41850756,239.71,239.63,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732964487,2.0835,239.68,239.63,8.50230756]
["bitfinex-derivatives","SOLF0:USTF0",1732732965586,2.0835,239.68,239.63,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732732965787,2.0833,239.7,239.64,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732732966237,6.41850756,239.71,239.64,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732732966381,6.41850756,239.71,239.63,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732966382,2.0835,239.69,239.63,8.50240756]
["bitfinex-derivatives","SOLF0:USTF0",1732732967089,2.0835,239.68,239.63,8.50240756]
["bitfinex-derivatives","SOLF0:USTF0",1732732967285,6.41850756,239.67,239.6,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732732967481,6.41850756,239.65,239.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732967681,2.0839,239.63,239.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732967887,6.41850756,239.63,239.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732968291,6.41850756,239.63,239.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732968689,6.41850756,239.65,239.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732969386,2.0841,239.61,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732969592,6.41850756,239.65,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732970190,6.41850756,239.63,239.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732970395,6.41850756,239.61,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732970891,2.0843,239.59,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732971291,2.0844,239.58,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732973592,6.41850756,239.63,239.55,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732973793,2.0842,239.6,239.55,10.74300756]
["bitfinex-derivatives","SOLF0:USTF0",1732732974696,6.41850756,239.61,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732975396,2.0844,239.58,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732975602,6.41850756,239.61,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732975804,6.41850756,239.59,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732976005,2.0845,239.57,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732976596,2.0843,239.59,239.55,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732976900,2.0842,239.6,239.55,10.74310756]
["bitfinex-derivatives","SOLF0:USTF0",1732732977092,6.41850756,239.65,239.55,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732977289,17.3566,239.72,239.55,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732977491,2.084,239.62,239.57,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732732977790,6.41850756,239.65,239.55,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732978007,2.0841,239.61,239.56,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732732978892,2.0842,239.6,239.55,10.74310756]
["bitfinex-derivatives","SOLF0:USTF0",1732732980193,32.10596977,239.69,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732980194,6.41850756,239.61,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732980395,6.41850756,239.63,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732980589,6.41850756,239.63,239.55,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732980792,6.41850756,239.63,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732981295,2.0843,239.58,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732982499,6.41850756,239.61,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732982802,2.0843,239.59,239.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732983703,2.0845,239.57,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732983899,6.41850756,239.61,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732984192,2.0843,239.59,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732984593,6.41850756,239.61,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732984795,2.0844,239.58,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732985100,6.41850756,239.63,239.56,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732732985494,6.41850756,239.63,239.56,10.74300756]
["bitfinex-derivatives","SOLF0:USTF0",1732732985890,2.0841,239.61,239.56,10.74300756]
["bitfinex-derivatives","SOLF0:USTF0",1732732986295,6.41850756,239.63,239.56,10.74300756]
["bitfinex-derivatives","SOLF0:USTF0",1732732987002,2.0841,239.61,239.56,10.74300756]
["bitfinex-derivatives","SOLF0:USTF0",1732732987204,2.0841,239.61,239.56,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732987499,6.41850756,239.63,239.56,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732987500,2.0842,239.6,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732987698,6.41850756,239.61,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732988098,2.0843,239.58,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732989000,2.0845,239.59,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732989211,6.41850756,239.59,239.49,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732732989407,32.1091139,239.67,239.5,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732989408,6.41850756,239.57,239.5,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732732989697,2.0848,239.56,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732732990008,2.0848,239.56,239.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732732990009,6.41850756,239.57,239.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732990196,2.085,239.54,239.47,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732732990402,6.41850756,239.55,239.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732991103,6.41850756,239.53,239.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732991699,2.0852,239.5,239.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732991897,6.41850756,239.53,239.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732992299,2.0852,239.51,239.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732992903,2.0852,239.51,239.45,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732992904,2.0853,239.5,239.45,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732732993097,2.0853,239.5,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732993795,2.0854,239.49,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732994000,6.41850756,239.51,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732994403,2.0853,239.49,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732995203,6.41850756,239.49,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732995400,6.41850756,239.49,239.38,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1732732995608,6.41850756,239.49,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732996108,6.41850756,239.49,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732732996809,2.0849,239.54,239.42,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732732997113,6.41850756,239.47,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732997410,2.0858,239.44,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732732997603,4.7052,239.53,239.38,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1732732997911,6.41850756,239.43,239.38,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1732732998811,8.50440756,239.43,239.38,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1732732999111,6.41850756,239.43,239.38,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1732732999913,6.41850756,239.44,239.39,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732733000204,6.41850756,239.46,239.38,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1732733000816,1.2915,239.52,239.41,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733001020,6.41850756,239.49,239.41,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733001869,6.41850756,239.49,239.38,0.24287]
["bitfinex-derivatives","SOLF0:USTF0",1732733001870,2.4652,239.53,239.43,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733002011,6.41850756,239.52,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733002816,8.50360756,239.52,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732733003716,6.41850756,239.5,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733004912,6.41850756,239.5,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732733005152,6.41850756,239.52,239.44,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733005913,8.50360756,239.52,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733006111,6.41850756,239.52,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733006312,6.41850756,239.52,239.44,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733006513,2.0852,239.51,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733006819,2.0852,239.51,239.44,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733007020,6.41850756,239.52,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732733007718,8.50340756,239.54,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732733008221,8.50340756,239.54,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733009522,6.41850756,239.56,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733010317,1.2512,239.59,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733010318,8.50350756,239.54,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733010615,6.41850756,239.54,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733011121,1.2512,239.59,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733011312,1.2512,239.59,239.51,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733011313,6.41850756,239.58,239.51,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733011511,6.41850756,239.58,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733011712,6.41850756,239.56,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733012005,6.41850756,239.54,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733012426,6.41850756,239.54,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733013517,2.0848,239.55,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733014222,2.0848,239.55,239.52,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733015138,8.50320756,239.56,239.52,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733016124,2.0848,239.55,239.52,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733016524,6.41850756,239.58,239.52,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733016923,6.41850756,239.58,239.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733017124,2.0848,239.56,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733017319,6.41850756,239.58,239.5,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733017733,2.0846,239.57,239.53,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732733017927,6.41850756,239.6,239.5,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733018224,6.41850756,239.6,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732733018225,2.0846,239.58,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732733018425,6.41850756,239.6,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732733019064,6.41850756,239.6,239.56,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732733019525,6.41850756,239.6,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733019829,2.0844,239.61,239.57,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733020030,8.50290756,239.61,239.57,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733021525,2.0844,239.61,239.57,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733022723,1.3008,239.67,239.57,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733022925,8.50240756,239.65,239.6,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732733023626,2.0841,239.63,239.59,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732733023830,6.41850756,239.62,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733024274,6.41850756,239.62,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733024429,8.50270756,239.62,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733026531,6.41850756,239.6,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733027242,8.50290756,239.6,239.56,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732733028641,2.0844,239.6,239.57,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732733029035,6.41850756,239.58,239.45,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732733029234,3.5408,239.67,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733029235,6.41850756,239.56,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733029428,6.41850756,239.56,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733029429,8.50330756,239.56,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733029635,2.0848,239.56,239.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733031090,2.0848,239.56,239.53,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1732733033441,2.0848,239.55,239.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733033645,6.41850756,239.56,239.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733034447,6.41850756,239.56,239.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733035940,2.0849,239.54,239.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733036443,2.085,239.53,239.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733037538,2.085,239.53,239.4,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732733037539,6.41850756,239.52,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733037792,12.51,239.6,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733037945,2.0854,239.49,239.45,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732733038145,6.41850756,239.5,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733038657,2.0853,239.49,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733039047,6.41850756,239.51,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733040044,2.0854,239.48,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733041643,2.0853,239.5,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733042243,2.0853,239.5,239.46,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732733044343,6.41850756,239.51,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733044948,2.0852,239.5,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733046454,2.0852,239.5,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733046455,6.41850756,239.51,239.43,1.43492]
["bitfinex-derivatives","SOLF0:USTF0",1732733046658,6.41850756,239.51,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733046844,2.0856,239.46,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733047049,6.41850756,239.49,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733047269,6.41850756,239.51,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733047450,2.0853,239.49,239.44,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732733047951,2.5293,239.58,239.43,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732733047952,2.0857,239.45,239.43,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732733048153,6.41850756,239.47,239.43,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732733048855,1.2765,239.53,239.43,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732733049045,6.41850756,239.47,239.43,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732733049445,2.0857,239.45,239.43,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732733050051,2.0858,239.44,239.43,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732733051053,2.0862,239.39,239.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733051659,2.0859,239.43,239.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733052052,6.41850756,239.45,239.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733052250,2.0859,239.42,239.36,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733052558,2.0859,239.42,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733052948,2.086,239.41,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733053162,6.41850756,239.45,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733053567,2.086,239.42,239.37,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732733053864,6.41850756,239.43,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733054253,2.0862,239.39,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733056052,2.0861,239.4,239.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733056258,2.0861,239.4,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732733056259,6.41850756,239.43,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732733056458,6.41850756,239.43,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733057758,2.086,239.41,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733059051,2.086,239.41,239.36,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733059250,2.086,239.41,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733062368,6.41850756,239.43,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733062583,2.5917,239.49,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733062772,6.41850756,239.42,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733063254,6.41850756,239.42,239.33,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732733063509,6.41850756,239.42,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733063664,2.0863,239.39,239.34,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733063866,2.0863,239.39,239.34,10.74510756]
["bitfinex-derivatives","SOLF0:USTF0",1732733064454,2.5917,239.49,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732733064455,2.0861,239.4,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732733065067,2.0861,239.4,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732733068568,2.0861,239.4,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732733069567,2.0861,239.4,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732733073371,2.0862,239.39,239.35,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732733074071,2.0862,239.39,239.34,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733074273,2.0862,239.39,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732733077772,2.0861,239.4,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732733078376,2.0862,239.39,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732733078572,6.41850756,239.41,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732733079968,2.0862,239.39,239.36,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732733080175,2.0862,239.39,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733080176,6.41850756,239.39,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733080472,6.41850756,239.39,239.3,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732733080473,2.0865,239.36,239.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733080673,6.41850756,239.37,239.3,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732733080866,6.41850756,239.35,239.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733081271,6.41850756,239.35,239.3,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732733081466,6.41850756,239.35,239.3,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732733082972,2.0867,239.34,239.3,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1732733083671,6.41850756,239.35,239.3,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732733084983,6.41850756,239.35,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733086076,2.0867,239.34,239.3,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1732733086276,6.41850756,239.33,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733087381,3.5632,239.45,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733087580,6.41850756,239.36,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733088882,6.41850756,239.36,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733089479,2.0863,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732733089682,6.41850756,239.38,239.33,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732733090583,2.0865,239.36,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733090784,8.50500756,239.36,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733090982,8.50500756,239.36,239.31,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733092486,8.50500756,239.36,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733092680,8.50500756,239.36,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733095478,2.0865,239.36,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733095781,6.41850756,239.34,239.3,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732733095984,2.0866,239.35,239.3,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732733096378,6.41850756,239.36,239.3,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733096987,2.0864,239.37,239.32,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732733097184,8.50490756,239.37,239.32,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732733097688,6.41850756,239.37,239.32,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732733097982,2.0865,239.36,239.32,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732733103490,2.0865,239.36,239.3,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733103690,2.0865,239.36,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733103891,2.0865,239.36,239.3,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733104495,2.0865,239.36,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732733104938,2.0865,239.36,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733105308,2.0866,239.35,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733106292,2.0866,239.35,239.31,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733106690,2.0867,239.33,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733107091,2.0867,239.33,239.29,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732733107294,2.0868,239.32,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733109191,3.5632,239.45,239.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733109192,2.087,239.3,239.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733109512,16.0732,239.45,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733109513,6.41850756,239.27,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733109704,14.75,239.39,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733109705,6.41850756,239.23,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733109999,6.41850756,239.23,239.21,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732733111097,2.0875,239.25,239.21,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732733111098,8.50600756,239.25,239.21,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732733111500,6.41850756,239.23,239.16,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732733111802,6.41850756,239.2,239.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733112298,6.41850756,239.22,239.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733112691,6.41850756,239.26,239.17,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733112903,6.41850756,239.26,239.2,0.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732733113300,6.41850756,239.28,239.21,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733113608,2.5888,239.38,239.27,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733113921,2.5888,239.38,239.2,0.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732733113922,6.41850756,239.31,239.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733114201,6.41850756,239.31,239.23,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733114202,6.41850756,239.33,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733115704,2.087,239.3,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733115899,6.41850756,239.31,239.2,6.74870756]
["bitfinex-derivatives","SOLF0:USTF0",1732733116110,2.5888,239.38,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733116111,6.41850756,239.27,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733116306,6.41850756,239.27,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733117308,2.0866,239.34,239.3,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732733117617,6.41850756,239.35,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733117807,8.50500756,239.35,239.3,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732733118512,8.50500756,239.35,239.29,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733119108,8.50500756,239.35,239.3,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732733119303,8.50500756,239.35,239.28,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733119713,8.50500756,239.35,239.29,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733121874,1.257,239.45,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733121875,2.0864,239.37,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733122013,2.0864,239.37,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733122014,6.41850756,239.4,239.32,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733122211,8.9589446,239.39,239.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733122515,2.0863,239.39,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733123016,2.0863,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733126417,2.0865,239.36,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733126617,6.41850756,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733127819,8.50480756,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733128325,2.0863,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733128736,2.0864,239.37,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733128911,6.41850756,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733129221,6.41850756,239.4,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733129426,2.0864,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733129625,6.41850756,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733130119,2.0864,239.37,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733130320,6.41850756,239.38,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733130719,2.0865,239.36,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733134425,6.41850756,239.36,239.28,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732733134622,6.41850756,239.34,239.28,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732733134838,6.41850756,239.3,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733135028,6.41850756,239.3,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733135224,2.24,239.39,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733135225,6.41850756,239.28,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733135428,2.0873,239.27,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733136128,2.0872,239.28,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733136326,6.41850756,239.3,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733136518,2.0871,239.29,239.24,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1732733137222,6.41850756,239.32,239.24,8.91840756]
["bitfinex-derivatives","SOLF0:USTF0",1732733137533,6.41850756,239.34,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733137826,8.95665582,239.33,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733138026,8.95665582,239.32,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733138232,2.0869,239.31,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733139629,2.087,239.3,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733140026,2.087,239.3,239.25,8.50590756]
["bitfinex-derivatives","SOLF0:USTF0",1732733141430,6.41850756,239.28,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733141733,2.24,239.39,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733141734,6.41850756,239.26,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733142020,2.24,239.39,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733142021,6.41850756,239.28,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733142531,2.24,239.39,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733142532,6.41850756,239.26,239.24,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1732733143260,6.41850756,239.26,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733143336,14.75,239.39,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733143541,16.3477573,239.38,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733143840,6.41850756,239.28,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733144038,1.2363,239.37,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733144332,6.41850756,239.32,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733144737,6.41850756,239.32,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733144931,6.41850756,239.32,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733145128,2.0871,239.29,239.24,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1732733145443,6.41850756,239.32,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733145734,2.087,239.31,239.25,8.50580756]
["bitfinex-derivatives","SOLF0:USTF0",1732733146331,6.41850756,239.32,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733146528,2.087,239.3,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733147531,6.41850756,239.32,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733147738,6.41850756,239.28,239.24,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732733148035,6.41850756,239.28,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733149333,2.0874,239.25,239.21,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732733149534,2.0874,239.25,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733151637,6.41850756,239.28,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733151841,2.0875,239.24,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733152113,6.41850756,239.28,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733152544,2.0873,239.27,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733152840,6.41850756,239.28,239.22,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732733153041,6.41850756,239.28,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733153241,2.0874,239.25,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733153444,6.41850756,239.28,239.21,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732733153745,2.0873,239.26,239.21,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733153942,6.41850756,239.28,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733154243,6.41850756,239.28,239.21,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733155037,2.0874,239.25,239.21,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732733155436,6.41850756,239.28,239.21,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733156050,2.0874,239.26,239.22,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732733156249,6.41850756,239.28,239.21,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733156742,6.41850756,239.28,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733158056,2.0873,239.26,239.22,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732733158243,2.0873,239.26,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733158636,2.0874,239.25,239.2,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732733158855,2.0874,239.25,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733159234,2.0875,239.24,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733159444,6.41850756,239.28,239.21,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732733159841,2.0874,239.26,239.21,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732733160346,2.0874,239.26,239.22,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733160939,2.0874,239.26,239.22,8.50620756]
["bitfinex-derivatives","SOLF0:USTF0",1732733161143,2.0874,239.26,239.22,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732733161358,2.087,239.3,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733161539,2.4852,239.36,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733161782,8.94851478,239.35,239.28,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733161938,8.90370756,239.36,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733162136,2.0869,239.32,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733162847,6.41850756,239.34,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733163049,6.41850756,239.31,239.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733163253,6.41850756,239.31,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733163550,2.4852,239.36,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733163745,6.41850756,239.33,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733163941,6.41850756,239.31,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733164151,6.41850756,239.31,239.24,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732733164347,6.41850756,239.29,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733164955,6.41850756,239.27,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733165154,2.4852,239.36,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733165357,16.33348173,239.35,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733165554,8.9463284,239.34,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733165760,2.0872,239.28,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733167853,2.0872,239.27,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733169555,2.0874,239.26,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733170268,2.0874,239.25,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733172060,6.41850756,239.32,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733172264,8.94977041,239.31,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733172472,6.41850756,239.34,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733172660,8.95115528,239.33,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733172866,8.95115528,239.32,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733173072,2.0868,239.33,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733173263,6.41850756,239.34,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733173264,8.95305614,239.32,239.28,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733173566,6.41850756,239.34,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732733173769,2.087,239.3,239.25,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733174158,2.087,239.3,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733174478,6.41850756,239.32,239.24,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733174706,6.41850756,239.28,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733174861,6.41850756,239.26,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733175267,2.0874,239.25,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733175462,6.41850756,239.28,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733176761,2.0873,239.27,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733179463,4.7252,239.36,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732733179664,16.37040808,239.35,239.24,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733179862,6.41850756,239.32,239.24,8.65850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733180068,2.087,239.3,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733180259,2.4852,239.36,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733180260,8.96655193,239.29,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733180461,6.41850756,239.32,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733180662,16.3747815,239.31,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733180864,8.96854719,239.3,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733181065,8.96854719,239.29,239.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732733181266,8.96854719,239.28,239.24,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732733182375,2.0871,239.29,239.24,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732733183574,6.41850756,239.32,239.24,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732733183575,11.05828511,239.28,239.24,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732733183774,2.0872,239.28,239.24,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732733186474,2.0871,239.29,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733186679,8.97409564,239.28,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733186877,2.0871,239.29,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733187176,8.97413766,239.28,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733187388,2.0872,239.28,239.25,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732733187673,7.65600756,239.36,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732733187881,7.41081542,239.35,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733188068,7.41081542,239.34,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733188276,8.97494309,239.33,239.31,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732733188472,8.97494309,239.33,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733188676,37.20759881,239.4,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733188877,16.38891951,239.39,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733189172,16.38891951,239.38,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733189481,37.20759881,239.4,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733189482,8.97659481,239.37,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733189669,8.97659481,239.36,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733189871,2.0865,239.36,239.31,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732733190276,6.41850756,239.38,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733190474,8.96880859,239.37,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733190675,6.41850756,239.32,239.25,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732733190870,6.41850756,239.32,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733191477,2.087,239.31,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733191784,6.41850756,239.32,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733191976,8.9666784,239.31,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733192177,2.087,239.3,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733192370,6.41850756,239.3,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733192781,2.0872,239.27,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733193782,6.41850756,239.32,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733193986,8.96997165,239.31,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733194181,8.96997165,239.3,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733194382,8.96997165,239.31,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733194682,2.22,239.39,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733194683,8.96986075,239.3,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733194875,6.41850756,239.32,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733195070,2.0872,239.28,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733196482,6.41850756,239.32,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733196689,33.00893561,239.39,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733196690,2.0872,239.27,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733197285,2.0873,239.27,239.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733197483,6.41850756,239.3,239.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733197786,8.96872312,239.29,239.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733197978,33.00893561,239.39,239.24,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733198187,6.41850756,239.33,239.24,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733198380,8.96891276,239.32,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733198587,33.00893561,239.39,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733198588,8.96891276,239.31,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733198882,8.96891276,239.3,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733199185,6.41850756,239.34,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733199385,8.96412855,239.33,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733199589,8.96412855,239.32,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733199781,8.96412855,239.31,239.26,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733199984,11.05112855,239.3,239.26,8.50580756]
["bitfinex-derivatives","SOLF0:USTF0",1732733200186,2.087,239.3,239.26,8.50580756]
["bitfinex-derivatives","SOLF0:USTF0",1732733202385,2.0865,239.36,239.29,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732733202587,8.96527818,239.35,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733202788,30.78893561,239.39,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733202789,8.96527818,239.34,239.32,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733203127,2.0865,239.36,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733205194,2.0863,239.38,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733205493,2.0863,239.38,239.33,8.50520756]
["bitfinex-derivatives","SOLF0:USTF0",1732733205991,6.41850756,239.39,239.3,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732733206191,8.95965667,239.38,239.3,8.50550756]
["bitfinex-derivatives","SOLF0:USTF0",1732733206394,6.41850756,239.4,239.32,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733206693,8.9575358,239.39,239.32,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733206886,6.41850756,239.4,239.29,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732733207187,2.0867,239.34,239.31,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733207392,6.41850756,239.4,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733207594,2.0865,239.36,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733209193,6.41850756,239.4,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733209388,2.0864,239.37,239.33,8.50520756]
["bitfinex-derivatives","SOLF0:USTF0",1732733209591,2.0864,239.37,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733209788,6.41850756,239.4,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733209992,8.95072513,239.39,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733210192,8.95072513,239.38,239.33,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733210390,6.41850756,239.4,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733210695,8.9486524,239.39,239.32,8.50530756]
["bitfinex-derivatives","SOLF0:USTF0",1732733210971,6.41850756,239.4,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733210972,8.9486524,239.38,239.32,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732733211091,6.41850756,239.38,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733211292,6.41850756,239.38,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733211497,2.0868,239.33,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733212305,6.41850756,239.38,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733212493,2.0866,239.34,239.3,8.50550756]
["bitfinex-derivatives","SOLF0:USTF0",1732733212696,2.0866,239.34,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733214991,2.0866,239.34,239.32,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733215199,2.0868,239.33,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733215392,6.41850756,239.38,239.3,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733215593,6.41850756,239.38,239.3,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733215899,2.0868,239.32,239.3,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733216609,6.41850756,239.38,239.3,10.72550756]
["bitfinex-derivatives","SOLF0:USTF0",1732733216610,2.0867,239.33,239.3,10.72550756]
["bitfinex-derivatives","SOLF0:USTF0",1732733218612,1.3287,239.42,239.32,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733218807,8.94592939,239.41,239.36,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733219003,8.94592939,239.4,239.38,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733219201,1.3287,239.42,239.38,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733219393,29.98389838,239.45,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733219592,2.0859,239.43,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733220201,2.0858,239.44,239.4,8.50460756]
["bitfinex-derivatives","SOLF0:USTF0",1732733220400,8.94745382,239.43,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733220823,29.98389838,239.45,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733221073,2.0859,239.43,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733221203,2.0859,239.43,239.38,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733222096,2.0859,239.43,239.38,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732733222300,2.0859,239.43,239.38,8.50480756]
["bitfinex-derivatives","SOLF0:USTF0",1732733223208,2.0859,239.43,239.38,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733223398,2.0859,239.43,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732733223597,8.94339361,239.42,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732733223796,2.0859,239.43,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732733224194,2.0859,239.42,239.38,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733225109,2.0859,239.42,239.39,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732733226812,6.41850756,239.48,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732733227006,8.931247,239.47,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733227203,8.931247,239.46,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733227403,8.931247,239.45,239.41,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732733227603,6.41850756,239.48,239.41,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732733227811,8.92986536,239.47,239.41,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732733228009,6.41850756,239.48,239.42,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732733228010,11.01546536,239.46,239.42,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732733228311,6.41850756,239.48,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733228512,8.92759324,239.47,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733228710,8.92759324,239.46,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733228911,8.92711957,239.45,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733229129,6.41850756,239.46,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733229306,8.92554767,239.45,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733229512,6.41850756,239.46,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733229756,2.0858,239.44,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733229916,6.41850756,239.46,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733230115,8.92549569,239.45,239.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733230310,6.41850756,239.46,239.38,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733230311,2.086,239.42,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733231519,2.086,239.42,239.39,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732733231708,2.22,239.55,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733231907,15.34488863,239.49,239.42,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733232107,15.34488863,239.49,239.42,8.50440756]
["bitfinex-derivatives","SOLF0:USTF0",1732733232108,2.0855,239.47,239.42,8.50440756]
["bitfinex-derivatives","SOLF0:USTF0",1732733232611,6.41850756,239.49,239.42,8.50440756]
["bitfinex-derivatives","SOLF0:USTF0",1732733232814,2.0856,239.46,239.42,8.50440756]
["bitfinex-derivatives","SOLF0:USTF0",1732733233154,2.0856,239.46,239.42,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733234415,2.0856,239.46,239.42,8.50440756]
["bitfinex-derivatives","SOLF0:USTF0",1732733235012,30.54463491,239.56,239.44,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733235231,30.54463491,239.56,239.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733235232,6.41850756,239.53,239.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733235424,8.92286885,239.52,239.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733235823,2.0852,239.5,239.45,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733236424,2.0854,239.49,239.45,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733236920,6.41850756,239.53,239.46,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733237820,2.0851,239.52,239.48,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732733238027,6.41850756,239.55,239.46,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733238228,8.92060382,239.54,239.46,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733238426,8.92060382,239.53,239.46,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733238623,29.26253491,239.56,239.48,8.50390756]
["bitfinex-derivatives","SOLF0:USTF0",1732733238832,8.92130356,239.55,239.48,8.50390756]
["bitfinex-derivatives","SOLF0:USTF0",1732733239131,8.92130356,239.54,239.5,8.50370756]
["bitfinex-derivatives","SOLF0:USTF0",1732733239322,29.26253491,239.56,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733239539,8.92041663,239.55,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733239730,6.41850756,239.52,239.38,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1732733239923,6.41850756,239.48,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733240123,2.0857,239.45,239.41,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732733240528,2.22,239.57,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733240829,6.41850756,239.49,239.4,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733241022,6.41850756,239.47,239.39,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732733241227,6.41850756,239.47,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733241438,2.0857,239.45,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733241624,6.41850756,239.47,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733243830,2.0859,239.43,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733244624,2.0859,239.43,239.4,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733245932,2.0859,239.43,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733246140,2.0859,239.43,239.4,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733246927,2.0859,239.43,239.4,10.72460756]
["bitfinex-derivatives","SOLF0:USTF0",1732733248542,2.0859,239.43,239.4,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733248735,2.086,239.42,239.4,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733248937,2.086,239.42,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733251134,2.0859,239.43,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733251732,6.41850756,239.45,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733251934,8.93542529,239.44,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733252136,6.41850756,239.45,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733252440,8.93581857,239.44,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733252636,6.41850756,239.47,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733252637,8.93611591,239.43,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733252853,2.0859,239.42,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733253335,6.41850756,239.47,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733253535,2.086,239.41,239.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733253738,6.41850756,239.49,239.4,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733253933,11.02249707,239.48,239.46,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733254244,29.99861093,239.53,239.47,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733254245,28.71561093,239.53,239.47,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733254436,2.0849,239.55,239.52,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733254631,2.0849,239.55,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733254632,8.94084168,239.54,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733254839,2.0849,239.55,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733255434,6.41850756,239.61,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733255631,6.41850756,239.59,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733255892,8.93889371,239.58,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733256040,2.0849,239.54,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733256836,2.0849,239.54,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733259346,2.0848,239.55,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733259738,6.41850756,239.59,239.52,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733259942,11.02298283,239.58,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733260152,8.93838283,239.57,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733260348,8.93667906,239.56,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733260636,6.41850756,239.61,239.52,10.72350756]
["bitfinex-derivatives","SOLF0:USTF0",1732733260637,2.0847,239.57,239.52,10.72350756]
["bitfinex-derivatives","SOLF0:USTF0",1732733260848,8.93706861,239.56,239.52,10.72350756]
["bitfinex-derivatives","SOLF0:USTF0",1732733261145,2.0847,239.57,239.52,10.72350756]
["bitfinex-derivatives","SOLF0:USTF0",1732733261344,11.01912285,239.56,239.52,10.72350756]
["bitfinex-derivatives","SOLF0:USTF0",1732733261552,8.93442285,239.55,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733261742,6.41850756,239.57,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733262048,8.93492993,239.56,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733262243,8.93492993,239.55,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733262602,8.93492993,239.54,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733262746,6.41850756,239.59,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733263147,2.0847,239.57,239.52,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1732733263339,8.93315806,239.58,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733263951,8.93315806,239.57,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733264146,2.0849,239.55,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733265047,8.93315806,239.54,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733266415,2.0849,239.55,239.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733266846,6.41850756,239.57,239.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733267474,2.0849,239.55,239.48,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732733267697,8.93912876,239.56,239.48,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1732733267965,8.93912876,239.55,239.49,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733268151,8.93912876,239.54,239.49,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733268361,8.93912876,239.53,239.49,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733268550,8.93912876,239.52,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732733269045,8.93912876,239.52,239.51,10.72360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733269351,6.41850756,239.59,239.51,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733269552,8.94031159,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733269870,8.94031159,239.57,239.51,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733270146,8.94031159,239.56,239.51,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733270360,8.94031159,239.55,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733270546,8.94031159,239.54,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733270751,6.41850756,239.59,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733270752,8.94031159,239.53,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733271661,2.0851,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733271859,11.02541159,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733272351,8.94031159,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733272559,2.085,239.54,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733272749,8.94222284,239.53,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733273052,33.4509422,239.65,239.51,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733273263,6.41850756,239.59,239.51,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733273462,8.94203373,239.58,239.51,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733273749,8.94203373,239.57,239.51,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733273954,11.02683373,239.56,239.52,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732733274154,8.94203373,239.55,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733274351,8.94203373,239.54,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733274555,8.94203373,239.53,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733274757,8.94139959,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733275450,2.085,239.53,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733279461,2.0849,239.54,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733281666,2.0848,239.56,239.52,8.50360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733281863,8.95191184,239.55,239.52,8.50360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733282065,8.95191184,239.54,239.52,8.50360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733282262,2.0848,239.56,239.52,8.50360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733282480,8.95177742,239.55,239.52,8.50360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733282766,8.95177742,239.54,239.51,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732733282962,2.0848,239.55,239.51,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732733283164,8.95157151,239.54,239.51,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732733283359,2.0848,239.55,239.51,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732733283559,8.95098607,239.54,239.51,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732733283757,8.95098607,239.53,239.51,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732733283957,8.95098607,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733284363,8.95098607,239.55,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733284557,2.085,239.53,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733284763,8.95098607,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733285066,11.03608607,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733285264,8.95098607,239.52,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733286559,2.0853,239.5,239.47,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733286774,2.0853,239.5,239.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733287161,8.95148545,239.49,239.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733287564,2.0855,239.48,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733288662,2.0853,239.5,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733288863,8.94924755,239.49,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733289078,6.41850756,239.52,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733289263,8.95025164,239.51,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733289459,8.95025164,239.5,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733289666,2.0854,239.48,239.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733290166,11.03540383,239.48,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733290366,2.0854,239.48,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733291770,6.41850756,239.48,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733291975,6.41850756,239.46,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733292265,2.0858,239.44,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733293173,1.3032,239.51,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733293368,15.36530619,239.5,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733293570,8.94679863,239.49,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733293766,8.94679863,239.48,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733293963,8.94679863,239.47,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733294171,6.41850756,239.5,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733294469,8.94775909,239.49,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733294776,8.94775909,239.48,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733295063,2.0855,239.47,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733295268,6.41850756,239.5,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733295464,8.94841939,239.49,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733295718,8.94841939,239.48,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733296080,2.0854,239.48,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733296171,8.94821694,239.47,239.43,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1732733296367,6.41850756,239.47,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733296570,2.0857,239.45,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733297167,1.3032,239.51,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733297371,2.0856,239.46,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733297765,6.41850756,239.48,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733298073,2.0857,239.45,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733298369,6.41850756,239.48,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733298570,2.0856,239.46,239.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733298882,7.72170756,239.51,239.43,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733299098,2.0853,239.49,239.43,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733299370,8.94534756,239.48,239.45,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733299571,1.2203,239.55,239.45,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733299772,2.0852,239.51,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733300196,8.94664778,239.5,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733300471,8.94664778,239.49,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733300666,6.41850756,239.54,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733300863,8.94654364,239.53,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733301077,8.94654364,239.52,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733301371,8.94654364,239.51,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733301675,8.94654364,239.5,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733301870,8.94654364,239.49,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733302177,2.0852,239.5,239.46,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732733302384,8.94286949,239.49,239.46,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732733302769,2.0852,239.5,239.46,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732733302975,8.9426128,239.49,239.46,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732733303278,8.94253416,239.48,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733303474,2.0853,239.49,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733303677,8.94240788,239.48,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733303976,2.0853,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733304675,2.0852,239.5,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733304872,8.94551121,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733305072,2.0852,239.5,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733305376,8.94615352,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733305869,8.94589614,239.48,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733306274,2.0853,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733306469,8.94672186,239.48,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733306671,2.0853,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733306876,8.94668386,239.48,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733307079,2.0852,239.5,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733307279,8.94662166,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733307579,6.41850756,239.54,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733307778,8.9466384,239.53,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733307979,8.9466384,239.52,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733308176,8.9466384,239.51,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733308381,8.9466384,239.5,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733308582,8.9466384,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733308780,2.0852,239.51,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733308983,8.95183311,239.5,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733309234,8.95183311,239.49,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733309484,2.0852,239.51,239.46,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732733309680,8.95280153,239.5,239.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733309886,1.2152,239.57,239.49,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733310085,8.95404642,239.56,239.53,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733310375,1.2991,239.64,239.54,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732733310376,8.95532431,239.55,239.54,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732733310783,8.95532431,239.55,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733315793,8.95532431,239.55,239.54,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732733315888,8.95532431,239.55,239.54,10.72340756]
["bitfinex-derivatives","SOLF0:USTF0",1732733316085,2.5749,239.64,239.54,8.63850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733316280,2.0842,239.62,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733316481,8.96226029,239.61,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733316688,8.96226029,239.6,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733316889,8.96226029,239.59,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733317887,8.96226029,239.59,239.58,8.50300756]
["bitfinex-derivatives","SOLF0:USTF0",1732733318287,2.0841,239.64,239.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732733318590,8.95607197,239.63,239.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732733318970,8.95607197,239.62,239.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732733319081,8.95607197,239.64,239.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733319285,8.95607197,239.63,239.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733319494,8.95607197,239.63,239.5,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732733319495,6.41850756,239.61,239.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733319686,8.50300756,239.59,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733319888,6.41850756,239.61,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733320091,8.94588075,239.6,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733320289,8.94588075,239.59,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733320504,6.41850756,239.61,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733320691,11.02776599,239.6,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733320894,6.41850756,239.61,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733320895,8.94336599,239.59,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733321096,8.94214854,239.58,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733321391,6.41850756,239.61,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733321392,6.41850756,239.61,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733321590,8.94060134,239.6,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733321795,8.94060134,239.59,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733322098,8.94060134,239.58,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733322295,2.0845,239.59,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733322497,8.93924576,239.58,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733322795,2.0845,239.59,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733322998,8.93957047,239.58,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733323188,2.0845,239.59,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733323403,8.93822862,239.58,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733323691,8.93822862,239.58,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733323692,2.0845,239.59,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733323891,8.93777181,239.58,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732733324086,2.0845,239.59,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732733324294,8.93678694,239.58,239.55,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732733324497,6.41850756,239.61,239.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732733324700,11.01641736,239.6,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733324998,8.93201736,239.59,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733325200,8.93201736,239.58,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733325411,2.0844,239.6,239.56,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733325600,8.92699059,239.59,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733325995,2.0842,239.62,239.58,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732733326203,8.92701797,239.61,239.59,8.50290756]
["bitfinex-derivatives","SOLF0:USTF0",1732733326398,8.92701797,239.6,239.59,8.50290756]
["bitfinex-derivatives","SOLF0:USTF0",1732733326594,2.0841,239.64,239.59,8.50290756]
["bitfinex-derivatives","SOLF0:USTF0",1732733326900,33.44228629,239.71,239.6,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732733326901,8.92893903,239.63,239.6,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732733327200,8.92893903,239.62,239.6,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732733327399,8.92893903,239.61,239.6,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732733327998,8.92893903,239.61,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733329800,2.0842,239.62,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733330596,2.0843,239.61,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733331399,2.0842,239.63,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733331802,6.41850756,239.67,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733331998,2.084,239.65,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733332204,8.92022307,239.64,239.6,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732733332413,2.084,239.65,239.6,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732733332602,8.91815791,239.64,239.6,10.70280756]
["bitfinex-derivatives","SOLF0:USTF0",1732733332801,2.084,239.65,239.6,10.70280756]
["bitfinex-derivatives","SOLF0:USTF0",1732733333003,8.91806907,239.64,239.6,10.70280756]
["bitfinex-derivatives","SOLF0:USTF0",1732733333200,33.44228629,239.71,239.6,10.70280756]
["bitfinex-derivatives","SOLF0:USTF0",1732733333201,33.44228629,239.71,239.62,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733333404,8.91622582,239.7,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733333615,8.91622582,239.69,239.66,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733333966,8.91622582,239.68,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733334384,8.91622582,239.69,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733334497,2.0836,239.7,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733334498,8.91622582,239.68,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733336001,2.0836,239.7,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733336309,8.91242568,239.69,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733336510,2.0836,239.7,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733336707,8.91235225,239.69,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733336908,8.9123932,239.68,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733337507,8.9123932,239.68,239.67,10.70230756]
["bitfinex-derivatives","SOLF0:USTF0",1732733337711,6.41850756,239.75,239.67,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733338006,8.91177364,239.74,239.67,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733338208,10.99507364,239.73,239.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732733338408,8.91177364,239.72,239.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732733338607,8.91177364,239.71,239.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732733338816,6.41850756,239.75,239.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732733338817,8.91177364,239.7,239.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732733339106,8.90791991,239.69,239.67,10.70220756]
["bitfinex-derivatives","SOLF0:USTF0",1732733339310,2.0835,239.7,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733339512,8.90549849,239.69,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733339712,8.90549849,239.68,239.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733340114,8.90549849,239.68,239.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733340407,15.32400354,239.67,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733340723,8.90549598,239.66,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733340801,2.2,239.77,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733340802,6.41850756,239.71,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733341004,2.0837,239.68,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733341211,8.9029543,239.67,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733341402,2.2,239.77,239.66,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733341609,2.0834,239.72,239.66,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733341817,8.90240044,239.71,239.66,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733342009,8.90240044,239.7,239.66,8.50230756]
["bitfinex-derivatives","SOLF0:USTF0",1732733342207,10.98600044,239.69,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733342411,8.90240044,239.68,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733342622,2.0836,239.69,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733343009,8.9026972,239.68,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733343307,2.0836,239.69,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733343509,8.90409389,239.68,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733343703,2.0836,239.69,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733343908,6.41850756,239.72,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733344108,8.9028773,239.71,239.65,8.50230756]
["bitfinex-derivatives","SOLF0:USTF0",1732733344315,15.32138486,239.7,239.63,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733344510,6.41850756,239.7,239.63,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733344709,6.41850756,239.74,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733344912,8.90366366,239.73,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733345114,8.90366366,239.72,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733345309,8.90366366,239.71,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733345514,6.41850756,239.74,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733345716,8.90384157,239.73,239.65,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733346111,2.0835,239.7,239.65,8.50240756]
["bitfinex-derivatives","SOLF0:USTF0",1732733346218,6.41850756,239.7,239.63,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733346919,2.0837,239.69,239.64,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732733347810,6.41850756,239.7,239.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733348012,6.41850756,239.69,239.61,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732733348213,6.41850756,239.67,239.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733348409,2.0839,239.65,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733349616,2.084,239.64,239.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733350115,2.2,239.74,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733350320,6.41850756,239.64,239.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733350718,6.41850756,239.64,239.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733350916,6.41850756,239.62,239.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733351125,6.41850756,239.6,239.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733351821,2.0846,239.58,239.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733352414,6.41850756,239.6,239.53,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732733352617,2.0847,239.57,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733352816,6.41850756,239.6,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733353019,2.0847,239.56,239.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733354219,6.41850756,239.58,239.5,79.70993105]
["bitfinex-derivatives","SOLF0:USTF0",1732733354421,6.41850756,239.58,239.5,47.16993105]
["bitfinex-derivatives","SOLF0:USTF0",1732733354622,6.41850756,239.58,239.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733354823,2.0848,239.55,239.51,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732733355015,2.0848,239.55,239.51,10.70360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733355215,6.41850756,239.58,239.51,10.70360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733355416,8.91688446,239.57,239.51,10.70360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733355727,2.0849,239.55,239.51,10.70360756]
["bitfinex-derivatives","SOLF0:USTF0",1732733355820,6.41850756,239.58,239.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733356024,8.916163,239.57,239.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733356221,8.916163,239.56,239.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733356418,8.916163,239.56,239.5,49.25513105]
["bitfinex-derivatives","SOLF0:USTF0",1732733356419,2.0847,239.56,239.5,49.25513105]
["bitfinex-derivatives","SOLF0:USTF0",1732733356616,6.41850756,239.58,239.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733356822,8.91671726,239.57,239.51,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732733357024,8.91671726,239.56,239.51,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732733357327,6.41850756,239.53,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732733357625,6.41850756,239.53,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733357817,2.0854,239.49,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733358018,6.41850756,239.53,239.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733358626,6.41850756,239.55,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732733358938,8.91633078,239.54,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732733359130,6.41850756,239.57,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733359423,8.91726207,239.56,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733359628,8.91726207,239.55,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733359823,6.41850756,239.57,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733360022,8.91626586,239.56,239.51,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732733360223,8.91626586,239.55,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733360529,6.41850756,239.57,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733360730,8.91617871,239.56,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733360924,6.41850756,239.57,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732733360925,2.0849,239.54,239.5,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732733361727,2.0849,239.54,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732733361928,2.0849,239.55,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733362229,6.41850756,239.57,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733362525,8.91304301,239.56,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733362728,6.41850756,239.57,239.48,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733362922,2.0849,239.54,239.49,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732733363321,1.3283,239.59,239.5,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733363519,8.91188161,239.58,239.57,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733363729,6.41850756,239.68,239.57,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733363920,8.91374809,239.67,239.59,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733364121,2.0841,239.64,239.59,8.50290756]
["bitfinex-derivatives","SOLF0:USTF0",1732733364332,8.91374809,239.63,239.59,8.50290756]
["bitfinex-derivatives","SOLF0:USTF0",1732733364633,2.0841,239.63,239.59,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732733367631,6.41850756,239.68,239.6,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733367931,2.084,239.65,239.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732733368135,8.91587077,239.64,239.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732733368348,2.0837,239.68,239.64,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732733368538,8.9166676,239.67,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733368741,1.2715,239.71,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733369042,8.91710934,239.7,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733369331,11.00070934,239.69,239.65,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732733369534,8.91710934,239.68,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733369728,6.41850756,239.72,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733370034,8.91771146,239.71,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733370338,8.91771146,239.7,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733370532,8.91771146,239.69,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733370827,6.41850756,239.72,239.64,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733371023,11.00110944,239.71,239.66,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732733371222,8.91760944,239.7,239.66,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732733371441,8.91760944,239.69,239.66,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732733371626,8.50170756,239.74,239.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732733371829,8.50170756,239.74,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733371830,8.91781827,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733372082,8.91781827,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733372230,2.0832,239.74,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733372231,8.91781827,239.71,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733372427,2.0832,239.74,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733372630,8.91829404,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733372829,8.91829404,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733373130,8.91829404,239.71,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733373435,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733373630,8.9175473,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733373832,8.9175473,239.71,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733374040,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733374236,8.91804303,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733374430,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733374631,8.91743591,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733374839,8.91743591,239.71,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733375027,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733375433,8.91746939,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733375637,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733375937,8.91674759,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733376136,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733376334,8.91664929,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733376531,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733376738,8.91605838,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733376938,2.0832,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733377236,8.91621222,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733377429,2.0833,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733377737,6.41850756,239.74,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733377940,8.91527568,239.73,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733378133,6.41850756,239.74,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733378735,2.0834,239.72,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733379536,12.53,239.93,239.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733379734,2.0828,239.79,239.72,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733380336,2.0828,239.79,239.75,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732733380635,2.0828,239.79,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733381343,6.41850756,239.81,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733381344,2.0828,239.78,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733382142,8.50140756,239.77,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733383940,6.41850756,239.8,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733384641,2.0829,239.77,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733385558,2.0828,239.78,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733386554,6.41850756,239.8,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733386756,2.0827,239.79,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733387456,6.41850756,239.8,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733387656,2.0829,239.77,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733388447,6.41850756,239.8,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733388757,2.0827,239.79,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733388955,1.2142,239.85,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733389252,6.41850756,239.82,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733389650,2.0827,239.79,239.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733393556,1.2142,239.85,239.77,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733393753,2.75396,239.9,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733393754,2.0824,239.84,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733393950,1.53246,239.9,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733394157,6.41850756,239.88,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733394356,2.0823,239.84,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733394753,2.0823,239.84,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733394754,6.41850756,239.88,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733395252,1.53246,239.9,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733395458,6.41850756,239.88,239.79,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733395956,6.41850756,239.88,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733396157,6.41850756,239.88,239.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733396955,2.0823,239.84,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733397150,6.41850756,239.84,239.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733397459,2.0825,239.81,239.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733398059,2.0825,239.81,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733400153,2.0824,239.83,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733400356,6.41850756,239.84,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733400871,2.0825,239.81,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733401256,2.0825,239.82,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733401474,6.41850756,239.86,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733401856,2.0824,239.84,239.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733402053,6.41850756,239.89,239.8,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733402258,14.73,240.04,239.86,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733402461,14.73,240.04,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733402462,25.41986409,240.03,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733402656,6.41850756,239.94,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733403660,2.0817,239.91,239.87,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1732733403956,6.41850756,239.94,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733404159,6.41850756,239.92,239.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733404425,8.86226838,239.91,239.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733404858,10.94396838,239.91,239.87,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733405052,6.41850756,239.95,239.87,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733405267,8.8632547,239.94,239.87,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733405453,8.8632547,239.93,239.91,8.50010756]
["bitfinex-derivatives","SOLF0:USTF0",1732733405660,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733405851,2.0814,239.94,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733406057,8.8660224,239.93,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733406256,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733406457,8.86733631,239.98,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733406668,8.86733631,239.97,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733406961,10.94863631,239.96,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733407264,0.4275,240.0,239.93,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733407465,8.86934943,239.99,239.93,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733407668,10.95044943,239.98,239.93,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733407858,10.95044943,239.98,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733408202,0.4275,240.0,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733408203,2.0813,239.95,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733408361,8.86934943,239.94,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733408560,2.0813,239.95,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733409563,2.0814,239.94,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733409764,0.4275,240.0,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733410065,2.0812,239.97,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733410260,8.87182457,239.96,239.92,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732733410458,8.87182457,239.95,239.92,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732733410662,2.0813,239.95,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733410867,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733411115,8.87250978,239.98,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733411264,8.87250978,239.97,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733411463,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733411464,8.87250978,239.96,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733411659,8.87250978,239.95,239.92,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732733411877,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733412264,2.0812,239.97,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733412457,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733412875,6.41850756,239.99,239.92,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733413065,6.41850756,239.99,239.92,10.70010756]
["bitfinex-derivatives","SOLF0:USTF0",1732733413371,0.4275,240.0,239.92,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733414069,2.0811,239.98,239.93,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732733414388,0.4275,240.0,239.93,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732733414864,2.0811,239.98,239.93,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732733415066,0.4275,240.0,239.93,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732733415865,2.0812,239.97,239.92,10.70010756]
["bitfinex-derivatives","SOLF0:USTF0",1732733417088,0.4275,240.0,239.92,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733417368,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733417763,8.88409715,239.98,239.92,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733418069,2.0813,239.95,239.92,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733418273,6.41850756,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733418465,0.4275,240.0,239.92,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733418671,2.0813,239.96,239.92,10.70010756]
["bitfinex-derivatives","SOLF0:USTF0",1732733419265,2.0813,239.96,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733419772,6.41850756,239.93,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733420373,1.3013,239.99,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733420374,6.41850756,239.95,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733420570,8.89298525,239.94,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733420841,2.0815,239.93,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733421072,6.41850756,239.95,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733421465,2.0815,239.94,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733421873,6.41850756,239.97,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733422175,10.9810749,239.96,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733422377,2.0813,239.96,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733422966,40.85663289,240.07,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733422967,34.49603289,240.07,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733423171,6.2378,240.19,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733423172,2.0807,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733423476,8.90545343,240.01,239.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733423672,8.90545343,240.0,239.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733424093,2.0808,240.02,239.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733424265,8.90707695,240.01,239.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733424569,8.9086428,240.0,239.98,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733424777,2.0808,240.01,239.98,8.61850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733424982,8.9092389,240.0,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733425175,8.19655756,240.08,240.0,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733425470,8.19655756,240.08,239.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733425471,8.90876831,240.07,240.02,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733425674,0.55345,240.08,240.02,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733425675,8.90876831,240.06,240.02,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733425871,0.55345,240.08,240.02,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733425872,8.90876831,240.05,240.02,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733426074,8.90876831,240.04,240.02,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733426271,6.97195756,240.08,240.0,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733426474,8.90657616,240.07,239.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732733426670,8.90657616,240.06,239.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732733426872,2.0804,240.06,240.0,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733427183,6.97195756,240.08,240.0,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733427269,8.90650446,240.07,240.0,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733427477,6.41850756,240.06,239.99,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732733428178,6.41850756,240.06,239.89,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732733428179,6.41850756,240.04,239.96,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733428492,6.41850756,240.0,239.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733428671,2.0812,239.97,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733428875,6.41850756,240.0,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733429079,2.6054,240.07,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733429283,2.0806,240.04,239.99,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733430993,2.0806,240.04,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733431174,2.0806,240.04,239.98,8.49960756]
["bitfinex-derivatives","SOLF0:USTF0",1732733431375,2.0806,240.04,239.99,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733431571,6.41850756,240.06,239.99,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733431775,2.0805,240.05,239.99,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733433080,6.97195756,240.08,239.99,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733433380,2.0806,240.04,239.98,8.49950756]
["bitfinex-derivatives","SOLF0:USTF0",1732733433574,6.41850756,240.04,239.96,6.41850756]
["bitfinex-derivatives","SOLF0:USTF0",1732733433876,6.41850756,240.04,239.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733434175,10.54719338,240.08,239.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733434378,8.90535444,240.07,239.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733434678,9.99374338,240.01,239.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733435576,2.0812,239.97,239.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733436172,9.99374338,240.01,239.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733436573,1.2762,240.06,239.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733436779,2.0813,239.96,239.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733439272,1.3272,240.07,239.95,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733439475,8.911113,240.06,239.95,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733439681,1.3272,240.07,239.95,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733439682,8.91237594,240.05,239.95,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733439871,1.3272,240.07,239.95,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733440078,8.91279931,240.06,239.95,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733440274,34.4832117,240.16,239.98,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733440569,9.99374338,240.17,240.01,9.99374338]
["bitfinex-derivatives","SOLF0:USTF0",1732733440675,9.99374338,240.17,240.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733441476,2.08,240.1,240.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733442274,2.0804,240.07,240.02,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732733442483,2.0804,240.07,240.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733442676,9.99374338,240.14,240.0,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732733442987,9.99374338,240.14,240.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733443290,9.99374338,240.14,240.0,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732733443481,2.0805,240.05,240.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733443845,2.0805,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733444380,2.0805,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733445277,1.3219,240.12,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733445482,8.92143664,240.11,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733445684,8.92143664,240.1,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733445885,8.92143664,240.09,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733446082,8.92143664,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733446283,1.3219,240.12,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733446284,8.92143664,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733446579,1.3219,240.12,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733446791,2.0805,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733447581,2.0805,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733448681,1.2884,240.13,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733448893,2.0803,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733449878,2.0804,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733450282,9.99374338,240.11,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733450501,8.93691859,240.1,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733450786,8.93691859,240.09,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733451088,2.0804,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733451282,9.99374338,240.11,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733451485,8.93758988,240.1,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733451790,8.93758988,240.09,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733451983,8.93758988,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733452184,9.99374338,240.11,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733452381,8.93697566,240.1,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733452581,8.93697566,240.09,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733452785,8.93697566,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733452988,8.93697566,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733453287,9.99374338,240.11,240.03,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732733453493,8.93971284,240.1,240.03,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732733453687,8.93971284,240.1,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733453958,2.0803,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733454400,9.99374338,240.11,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733454592,2.0804,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733456093,9.99374338,240.11,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733456288,6.39533551,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733457293,6.39533551,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733457891,2.0805,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733461289,6.39533551,240.09,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733461494,2.0804,240.07,240.03,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732733462696,2.0804,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733463095,1.2884,240.13,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733463096,2.0802,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733463292,2.0802,240.08,240.03,8.59533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733463796,2.0802,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733464490,2.0802,240.08,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732733464491,8.96383173,240.07,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732733464691,2.0802,240.08,240.04,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732733465301,2.0805,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733466382,6.39533551,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733466503,8.97536216,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733466796,8.97536216,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733466995,6.39533551,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733467296,8.97565243,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733467496,8.97565243,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733467708,8.97565243,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733467914,8.97565243,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733468093,8.97565243,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733468294,8.97565243,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733468499,6.39533551,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733468500,8.97565243,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733468707,8.97565243,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733468895,8.97565243,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733469101,8.97565243,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733469298,8.97565243,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733471303,2.0803,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733471500,8.97565243,240.06,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733471803,8.97565243,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733471993,8.97565243,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733472198,8.97565243,240.05,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733472399,8.97565243,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733472953,8.97565243,240.08,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733473099,8.97565243,240.07,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733473316,2.0805,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733473501,11.05615243,240.04,240.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732733474003,8.97565243,240.04,240.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733474198,8.97565243,240.04,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733474502,2.0806,240.03,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733474699,8.97565243,240.02,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733474903,8.97565243,240.01,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733475098,2.0808,240.01,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733475500,6.39533551,240.05,239.93,49.90312878]
["bitfinex-derivatives","SOLF0:USTF0",1732733475703,1.3162,240.12,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733475704,6.39533551,240.01,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733475903,8.98080697,240.0,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733476131,8.98080697,240.0,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732733476352,11.06180697,239.99,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732733476804,2.081,239.99,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732733477003,6.39533551,240.01,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733477202,2.0812,239.96,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733477505,6.39533551,240.01,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733477712,2.081,239.99,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733477908,8.97852073,239.98,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733478207,6.39533551,240.01,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733478407,8.97712646,240.0,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733478604,2.0812,239.96,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733478803,2.10805331,240.1,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733479003,6.39533551,240.01,239.89,2.70826051]
["bitfinex-derivatives","SOLF0:USTF0",1732733479203,8.97711673,240.0,239.91,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733479437,2.0811,239.98,239.93,8.47683551]
["bitfinex-derivatives","SOLF0:USTF0",1732733479606,6.39533551,240.01,239.93,10.65683551]
["bitfinex-derivatives","SOLF0:USTF0",1732733479803,8.97845309,240.0,239.93,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732733480008,8.97845309,239.99,239.93,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732733480207,8.97845309,239.98,239.93,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732733480408,2.0812,239.96,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733480605,2.0812,239.96,239.92,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732733481003,2.0814,239.94,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733481412,6.39533551,239.97,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733481605,2.0813,239.95,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733481806,2.0813,239.95,239.91,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732733482111,2.0812,239.97,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733482307,6.39533551,239.99,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733482508,8.97957955,239.98,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733482853,6.39533551,240.01,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733482907,8.98027675,240.0,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733483208,2.0811,239.98,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733484208,2.0811,239.98,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733484404,8.98363301,239.97,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733484613,2.0811,239.98,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733484812,8.98431427,239.97,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733485005,2.0811,239.98,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733485204,2.0811,239.98,239.93,8.47683551]
["bitfinex-derivatives","SOLF0:USTF0",1732733485412,11.06731732,239.97,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733485709,2.0812,239.97,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733485911,6.39533551,240.01,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733486146,2.0811,239.98,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733486311,8.9871319,239.97,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733486511,2.0811,239.98,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732733487315,8.98648905,239.97,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733487521,6.39533551,239.99,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733487722,8.98649188,239.98,239.91,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733488021,2.0813,239.95,239.91,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732733488624,6.39533551,239.95,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733489723,2.0818,239.9,239.85,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732733489926,6.39533551,239.93,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733490124,8.98383898,239.92,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733490322,6.39533551,239.93,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733490629,8.98050437,239.92,239.85,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733490827,6.39533551,239.93,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733491026,2.0818,239.9,239.85,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733491431,2.0818,239.9,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733493417,2.0819,239.89,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733493624,6.39533551,239.91,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733493827,8.47733551,239.87,239.8,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733494027,8.47733551,239.87,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733494530,8.47733551,239.87,239.76,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732733494531,6.39533551,239.87,239.76,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732733494832,2.18,239.93,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733494833,2.0825,239.82,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733495330,2.0824,239.84,239.79,8.57533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733495925,2.0824,239.84,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733496224,2.0822,239.85,239.81,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733496430,3.8227,239.95,239.83,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733496622,3.8227,239.95,239.86,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733496623,8.95704996,239.94,239.86,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733496825,10.3929,240.28,239.9,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733496826,8.95704996,239.93,239.9,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733497022,6.39533551,240.0,239.92,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733497228,8.95786439,239.99,239.92,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733497429,11.03896439,239.98,239.92,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733497628,8.95786439,239.97,239.92,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733497833,2.0811,239.98,239.92,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733498023,6.39533551,240.0,239.92,6.39533551]
["bitfinex-derivatives","SOLF0:USTF0",1732733498224,2.18,240.04,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733498225,8.95767855,239.99,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733498427,9.99723327,240.03,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733498633,9.99723327,240.03,239.92,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732733498634,8.9578244,240.02,239.92,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732733498824,8.9578244,240.01,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733499030,8.9578244,240.0,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733499226,8.9578244,239.99,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733499425,2.0811,239.97,239.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733499837,2.081,240.0,239.92,9.99723327]
["bitfinex-derivatives","SOLF0:USTF0",1732733500036,9.99723327,240.06,239.92,9.99723327]
["bitfinex-derivatives","SOLF0:USTF0",1732733500237,8.95796335,240.05,239.92,9.99723327]
["bitfinex-derivatives","SOLF0:USTF0",1732733500442,2.0809,240.01,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732733500734,9.99723327,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733501036,8.9582654,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733501234,8.9582654,240.04,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733501443,8.9582654,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733501639,2.0811,239.97,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733502036,9.99723327,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733502331,3.8671,240.08,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733502332,8.95886266,240.02,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733502738,8.95886266,240.01,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733502933,9.99723327,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733503141,8.95906666,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733503441,2.0808,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733504032,9.99723327,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733504230,8.95911324,240.05,239.96,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732733504434,8.95911324,240.04,239.96,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732733504634,8.95911324,240.03,239.96,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732733504939,9.99723327,240.06,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733505140,8.9596893,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733505339,8.9596893,240.04,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733505840,8.9596893,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733506041,9.99723327,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733506242,8.96023352,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733506443,8.96023352,240.04,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733506647,9.99723327,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733506648,8.96023352,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733506843,9.99723327,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733507044,8.96095776,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733507241,9.99723327,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733507242,8.96095776,240.04,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733507443,2.0808,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733509042,8.96252617,240.01,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733509239,9.99723327,240.07,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733509446,8.96358955,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733509639,8.96358955,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733509843,8.96358955,240.04,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733510043,11.04418955,240.03,239.98,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733510237,9.99723327,240.07,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733510548,8.9647074,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733510735,8.9647074,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733511042,11.0453074,240.04,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733511244,8.9647074,240.03,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733511544,2.0806,240.04,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733511749,8.96507427,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733512145,9.99723327,240.07,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733512304,8.96530076,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733512648,2.0809,240.01,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733512845,9.99723327,240.07,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733513041,8.96617385,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733513242,2.0808,240.01,239.96,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732733513842,2.0808,240.01,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733514040,2.0811,239.98,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733514344,9.99723327,240.07,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733514733,2.0806,240.03,239.96,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732733514957,8.96771287,240.06,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733515456,2.0808,240.02,239.98,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733515644,8.96771287,240.05,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733516139,2.0807,240.03,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733516511,8.96771287,240.02,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733516644,2.0807,240.03,239.99,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733517346,11.04997565,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733517546,2.0807,240.02,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733518248,2.0807,240.02,239.98,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733519342,6.39658421,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733519544,8.97157586,240.02,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733519745,6.39658421,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733520042,2.0809,240.0,239.97,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733520847,6.39658421,240.03,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733520848,2.081,239.99,239.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733521644,2.081,239.99,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733521846,2.081,240.0,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733522247,6.39658421,240.03,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733522447,2.0812,239.99,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733522952,6.39658421,239.99,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733523247,2.0816,239.94,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733525646,6.39658421,239.97,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733526004,8.97346284,239.96,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733526149,2.0815,239.96,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733527551,2.0815,239.96,239.93,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732733527849,2.0815,239.95,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733528252,2.0816,239.94,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733528653,6.39658421,239.96,239.87,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732733528858,2.501,240.05,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733528859,6.39658421,239.94,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733529317,2.0819,239.92,239.88,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732733529444,6.39658421,239.94,239.88,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732733529445,6.39658421,239.96,239.88,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732733529650,6.39658421,239.94,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733530455,2.082,239.9,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733530846,6.39658421,239.94,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733531048,8.97299453,239.93,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733531345,2.0818,239.93,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733531548,6.39658421,239.94,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733531747,8.97215922,239.93,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733531951,2.082,239.9,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733532151,6.39658421,239.94,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733532582,11.05319249,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732733532658,2.0817,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732733533266,6.39658421,239.96,239.87,8.57658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733533458,8.97027231,239.95,239.91,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733533757,6.39658421,239.99,239.91,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733533950,2.0815,239.95,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732733534358,2.0816,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732733535050,2.0816,239.94,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732733535563,2.0816,239.94,239.87,8.57658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733535564,2.0815,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732733535762,2.0815,239.96,239.89,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733536547,2.0815,239.96,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732733537150,2.0815,239.95,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732733539265,34.49716686,240.04,239.91,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733539462,15.36962878,240.03,239.93,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733539759,8.97304457,240.02,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733539956,8.97304457,240.01,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733540156,8.97304457,240.0,239.94,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732733540358,8.97304457,239.99,239.94,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732733540558,8.97304457,239.98,239.94,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732733540855,6.39658421,240.01,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733541158,6.39658421,239.99,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733541354,2.0815,239.96,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733543053,6.39658421,239.99,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733543256,2.0814,239.97,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733543473,8.98135029,239.96,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733544256,11.06285029,239.96,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733544457,2.0815,239.96,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733544860,8.98164009,239.95,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733545257,2.0815,239.96,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733545693,8.9813192,239.95,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733545865,2.0815,239.96,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733546057,8.98151204,239.95,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733546551,2.0815,239.96,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732733546757,2.0815,239.96,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733547259,6.39658421,239.95,239.83,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1732733547467,6.39658421,239.93,239.84,8.57658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733547963,6.39658421,239.93,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732733548360,8.98179716,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732733548582,2.0819,239.92,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733551663,2.0819,239.91,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733553367,6.39658421,239.93,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733553556,2.0821,239.89,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733553763,6.39658421,239.91,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733553958,8.98083702,239.9,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733554262,6.39658421,239.91,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733554464,8.98071649,239.9,239.82,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733554659,2.18,240.02,239.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732733554660,6.39658421,239.89,239.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732733554859,6.39658421,239.87,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733555527,6.39658421,239.85,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733555965,2.0826,239.83,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733556765,2.0826,239.83,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733556963,2.0826,239.83,239.79,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732733559867,6.39658421,239.83,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733560267,14.68,239.95,239.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733560268,6.39658421,239.81,239.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733560675,2.0829,239.8,239.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733560971,2.0829,239.8,239.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733561866,2.0825,239.84,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733562267,2.0824,239.86,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732733562472,8.96559772,239.85,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733562668,6.39658421,239.87,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733562879,2.0826,239.83,239.79,8.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733563677,6.39658421,239.87,239.79,8.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733563870,2.0825,239.84,239.79,8.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733564168,6.39658421,239.87,239.79,8.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733564472,8.96615704,239.86,239.79,8.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733564772,2.0826,239.83,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733566971,6.39658421,239.83,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732733567173,6.39658421,239.83,239.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733567174,2.0827,239.82,239.76,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732733567375,6.39658421,239.83,239.76,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732733567572,2.0829,239.8,239.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733568276,2.0829,239.8,239.76,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732733569171,6.39658421,239.81,239.76,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732733569172,2.0828,239.81,239.76,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732733569471,0.32947,239.92,239.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733569675,0.32947,239.92,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732733569676,2.0828,239.81,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732733569873,6.39658421,239.88,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733570080,8.96195471,239.87,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733570272,6.39658421,239.88,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733570476,8.96168314,239.87,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733570673,6.39658421,239.88,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733570875,2.0824,239.86,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732733571073,6.39658421,239.88,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733571376,8.96150125,239.87,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733571576,6.39658421,239.88,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733571783,8.96150016,239.87,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733571973,2.0824,239.85,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733573280,6.39658421,239.85,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733573482,2.0826,239.83,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733573684,6.39658421,239.85,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733573883,2.0826,239.84,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733574870,2.0826,239.83,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733576076,2.0826,239.83,239.77,8.93308421]
["bitfinex-derivatives","SOLF0:USTF0",1732733576284,2.0826,239.83,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733576616,2.0827,239.81,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733578880,6.39658421,239.83,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733579175,6.39658421,239.85,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733579380,2.50947,239.92,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733579574,6.39658421,239.86,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733579774,8.95955638,239.85,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733580168,2.0826,239.84,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733581685,2.0826,239.84,239.8,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732733582183,2.0826,239.84,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733582680,8.47898421,239.86,239.8,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732733582881,6.39658421,239.86,239.8,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732733583083,6.39658421,239.86,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733583380,2.0826,239.83,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733584132,2.0825,239.84,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733584278,6.39658421,239.86,239.8,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732733586681,2.0825,239.85,239.8,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732733589572,2.0825,239.84,239.8,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732733590182,2.0826,239.83,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733590386,6.39658421,239.85,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733590780,2.0826,239.83,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733591485,2.0827,239.82,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733591879,6.39658421,239.85,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733592079,2.0824,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732733592887,2.0822,239.88,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733593182,6.0291,239.96,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733593183,8.98580419,239.87,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733593478,2.082,239.9,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733593696,8.98789083,239.89,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733593986,8.98789083,239.88,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732733594179,6.39658421,239.93,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733594382,2.0821,239.89,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733594587,8.98968883,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733594786,2.0821,239.89,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733595085,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733595287,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733595587,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733595780,3.8491,239.96,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733595781,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733595980,11.07185451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733597001,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733597296,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733597482,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733598184,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733598484,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733598688,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733598890,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733599090,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733599288,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733599491,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733599685,8.98965451,239.87,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733599893,2.0818,239.92,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733600087,8.98965451,239.91,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733600286,8.98965451,239.91,239.86,8.57658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733600637,8.98965451,239.91,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732733600806,8.98965451,239.93,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732733601043,8.98965451,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733601193,8.98965451,239.9,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733601488,8.98965451,239.89,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733601693,2.082,239.9,239.86,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733601881,8.98965451,239.89,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733602188,8.98965451,239.88,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733602385,6.39658421,239.93,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733602690,8.99702294,239.92,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733602993,11.07892294,239.91,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732733603185,8.99702294,239.9,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733603391,8.99702294,239.89,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733603593,8.99702294,239.88,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732733606388,8.99702294,239.88,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733606994,8.99702294,239.88,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733608196,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733608506,8.99231092,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733608796,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733608992,8.99230842,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733609192,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733609495,8.99182857,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733609702,8.99187036,239.88,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733609996,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733610297,8.9914477,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733610501,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733610901,8.99086336,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733611109,2.0819,239.91,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733611398,8.98993829,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733611604,2.0819,239.91,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733611903,8.98993829,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733612199,2.0819,239.91,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733612200,8.98950914,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733612398,2.0819,239.91,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733612595,8.98958891,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733612797,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733613500,8.99001223,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733613702,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733613906,8.99003446,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733614109,2.082,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733614902,2.0819,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733615098,8.99051467,239.9,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733615304,2.0819,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733615503,8.98993362,239.9,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733615706,2.0819,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733615905,6.39658421,239.93,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733615906,11.07202945,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733616104,6.39658421,239.93,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733616404,2.0822,239.88,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733616707,11.07164811,239.88,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733618598,8.98944811,239.88,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733618802,8.98944811,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733619007,8.98944811,239.89,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733619206,8.98944811,239.88,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733619409,15.38603232,239.91,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733619607,8.98944811,239.9,239.87,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732733620007,8.98944811,239.9,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733620008,6.39658421,239.89,239.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733620310,8.98944811,239.88,239.79,2.78334401]
["bitfinex-derivatives","SOLF0:USTF0",1732733620524,2.0825,239.84,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733620753,6.39658421,239.85,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733621017,6.39658421,239.85,239.81,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732733621208,8.47908421,239.85,239.81,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732733621611,8.47908421,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732733621908,8.47908421,239.85,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733622300,6.39658421,239.85,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733622703,8.99397013,239.84,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733622918,2.0826,239.83,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733623413,11.07778003,239.83,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733624205,11.07778003,239.83,239.78,48.66145348]
["bitfinex-derivatives","SOLF0:USTF0",1732733624206,8.99518003,239.83,239.78,48.66145348]
["bitfinex-derivatives","SOLF0:USTF0",1732733624409,6.39658421,239.81,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733625215,2.0828,239.8,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733625406,11.07894215,239.8,239.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733625709,2.0828,239.8,239.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733627607,2.0829,239.79,239.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732733627808,6.39658421,239.79,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733628117,2.0832,239.77,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732733628317,6.39658421,239.79,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732733629111,6.39658421,239.79,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733629908,2.16,239.87,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733630107,2.16,239.87,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733630108,6.39658421,239.81,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733630304,6.39658421,239.77,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733631012,6.39658421,239.81,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733631211,8.98612184,239.8,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733631412,8.98612184,239.79,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733631609,6.39658421,239.81,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733631810,2.083,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733632011,2.083,239.79,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733632910,6.39658421,239.81,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733633116,11.06648253,239.8,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733633316,2.16,239.91,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733633619,2.0826,239.83,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732733633823,8.98182286,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732733634014,2.0826,239.83,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732733634245,2.0827,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732733634612,2.0827,239.82,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733635221,2.0828,239.81,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733635519,6.39658421,239.82,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733636533,2.0828,239.81,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733637545,2.0828,239.81,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732733638720,2.0827,239.82,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732733640123,6.39658421,239.84,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732733640315,2.0828,239.81,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732733641221,2.0828,239.81,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733641418,2.0827,239.82,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733641721,6.39658421,239.84,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733641914,8.97590649,239.83,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732733642115,8.97590649,239.82,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733642316,2.083,239.79,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732733642921,2.083,239.79,239.74,10.63988421]
["bitfinex-derivatives","SOLF0:USTF0",1732733643722,2.083,239.79,239.74,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733643925,6.39658421,239.82,239.76,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733643926,2.0827,239.82,239.76,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733644129,6.39658421,239.84,239.76,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733644333,8.97374613,239.83,239.76,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733644626,2.0827,239.81,239.76,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733645224,2.0827,239.81,239.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733646024,2.0827,239.81,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732733647322,6.39658421,239.86,239.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733647518,2.16,239.91,239.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733647519,8.97455383,239.85,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733647726,6.39658421,239.9,239.82,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733647926,8.97318596,239.89,239.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733648123,2.0823,239.87,239.83,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732733648329,8.97318596,239.86,239.83,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732733648523,8.97318596,239.86,239.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733648726,2.0825,239.84,239.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733652132,11.05928595,239.84,239.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733653165,11.05928595,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732733653344,2.0825,239.84,239.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733653751,2.0825,239.84,239.8,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732733653933,6.39658421,239.89,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733654127,8.97799155,239.88,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733654330,8.97799155,239.87,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733654540,8.97799155,239.86,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733654837,2.0822,239.88,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733655030,6.39658421,239.89,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733655031,11.06088576,239.87,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733655232,8.97868576,239.86,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733655533,8.97868576,239.9,239.85,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733656036,8.97868576,239.9,239.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733656842,0.34348,239.93,239.88,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733657041,8.97795477,239.92,239.9,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733657234,0.34348,239.93,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732733657644,0.34348,239.93,239.92,8.47838421]
["bitfinex-derivatives","SOLF0:USTF0",1732733657846,12.5,240.13,239.92,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733658034,6.39658421,240.02,239.94,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733658240,8.9767751,240.01,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733658440,2.587,240.08,239.83,48.65173212]
["bitfinex-derivatives","SOLF0:USTF0",1732733658441,8.9767751,240.0,239.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733658639,8.9767751,239.99,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733658937,6.39658421,240.01,239.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733659144,11.05332303,240.0,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733659570,8.97212303,240.0,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733664256,2.587,240.1,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733664257,6.39658421,240.06,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733664443,8.94585612,240.05,240.0,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733664680,8.94585612,240.04,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733664837,6.39658421,240.05,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733665037,8.94498247,240.04,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733665253,1.2054,240.11,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733665449,6.39658421,240.08,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733665643,2.0808,240.03,239.86,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732733665856,2.0808,240.03,239.94,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733666064,2.0808,240.03,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733666248,1.2339,240.11,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733666249,8.47748421,240.02,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732733666461,6.39658421,240.02,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732733666652,6.39658421,240.04,239.96,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733667043,8.47738421,240.04,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732733667248,2.0808,240.04,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732733667545,2.0808,240.04,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733668359,2.0805,240.07,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733668552,6.39658421,240.06,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733669155,2.0807,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733669554,6.39658421,240.06,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733669755,2.0809,240.03,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733670051,6.39658421,240.06,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733670246,2.0808,240.04,239.99,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732733672362,2.0808,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732733672554,6.39658421,240.05,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733672794,2.0809,240.03,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733674052,2.0809,240.03,239.99,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732733674258,6.39658421,240.05,239.99,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732733674453,2.0808,240.04,239.99,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732733675657,2.0808,240.04,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733676861,2.0808,240.04,240.0,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732733677155,6.39658421,240.06,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733677359,1.2339,240.11,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733677360,2.0805,240.07,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733677758,6.39658421,240.08,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733678363,6.39658421,240.06,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733679183,8.47718421,240.06,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733681155,8.47718421,240.06,240.0,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1732733681156,2.0807,240.05,240.0,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1732733681358,6.39658421,240.06,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733681563,6.39658421,240.04,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733681759,8.47758421,240.02,239.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732733681967,6.39658421,240.02,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733682168,6.39658421,240.02,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733682565,2.081,240.01,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733684056,6.39658421,240.02,239.93,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732733684263,1.2339,240.11,239.98,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733684467,6.39658421,240.07,239.98,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733684666,10.99960428,240.06,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732733684861,2.0807,240.06,239.99,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733685164,6.39658421,240.07,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733685954,2.0807,240.05,240.01,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732733687662,6.39658421,240.06,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733687861,2.0809,240.03,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733689769,1.2339,240.11,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733689770,6.39658421,240.04,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733690371,37.40293129,240.16,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733690563,6.39658421,240.06,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733691564,2.0809,240.03,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733691769,6.39658421,240.06,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733692164,6.39658421,240.08,240.0,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733692365,8.9355634,240.07,240.0,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733692569,8.9355634,240.06,240.0,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733692763,6.39658421,240.08,240.0,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733692965,8.93971733,240.07,240.0,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733693268,6.39658421,240.08,240.0,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733693583,8.94256367,240.07,240.0,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733693968,2.0807,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733696167,6.39658421,240.08,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733696469,8.95502122,240.07,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733696772,8.95502122,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733696967,2.0807,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733697570,11.03572122,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732733699570,1.80850122,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733699770,1.80850122,240.05,240.04,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733700003,1.80850122,240.05,240.03,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733700364,6.39658421,240.11,240.03,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733700870,6.39658421,240.13,240.05,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733701171,6.39658421,240.13,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733701812,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733703370,6.39658421,240.13,240.06,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1732733703574,2.0802,240.11,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733703983,6.39658421,240.13,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733704179,6.39658421,240.13,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732733704670,6.39658421,240.13,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733704971,6.39658421,240.13,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733705380,8.47658421,240.13,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733705582,8.47658421,240.13,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733705779,2.08,240.13,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733706476,8.47638421,240.15,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732733706677,6.39658421,240.15,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733707342,2.08,240.13,240.08,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732733708676,2.08,240.13,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733708978,2.08,240.13,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732733709676,10.79211053,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733709878,8.71201053,240.11,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733710179,6.39658421,240.15,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733710180,8.71201053,240.1,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733710384,2.0801,240.12,240.07,8.47708421]
["bitfinex-derivatives","SOLF0:USTF0",1732733710885,8.71044145,240.11,240.07,8.47708421]
["bitfinex-derivatives","SOLF0:USTF0",1732733711180,8.71044145,240.1,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732733713381,8.71044145,240.1,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733713682,8.71044145,240.09,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733713883,8.71044145,240.08,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733714084,8.71044145,240.07,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732733714280,8.71044145,240.07,240.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732733718175,2.0803,240.1,240.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732733718378,8.70420915,240.09,240.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732733718585,8.70420915,240.08,240.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732733718776,2.0803,240.1,240.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732733719188,2.0803,240.09,240.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732733722281,6.39658421,240.14,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733722490,2.0803,240.1,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732733722992,2.0803,240.09,240.06,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732733725792,2.0803,240.09,240.07,8.47708421]
["bitfinex-derivatives","SOLF0:USTF0",1732733725994,34.4716065,240.2,240.07,8.47708421]
["bitfinex-derivatives","SOLF0:USTF0",1732733726292,6.39658421,240.16,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733726489,2.0801,240.12,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733726697,8.70421733,240.11,240.09,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733726892,2.0801,240.12,240.09,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733727093,8.70365158,240.11,240.09,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733727397,34.4716065,240.2,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733727398,6.39658421,240.16,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733727633,8.70403086,240.15,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733727802,8.70403086,240.14,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733727990,8.70403086,240.13,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733728190,8.70403086,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733728395,6.39658421,240.16,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733728396,8.70403086,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733728698,6.39658421,240.16,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733728902,8.70466648,240.15,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733729098,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733729295,6.39658421,240.16,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733729296,8.70466648,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733729499,6.39658421,240.16,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733729698,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733729899,8.70667789,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733730100,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733730300,8.70669513,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733730603,2.0801,240.12,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733730808,8.70697506,240.11,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733731114,2.0801,240.12,240.08,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732733731300,8.7069824,240.11,240.08,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732733731502,2.0801,240.12,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733731700,8.70735789,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733731999,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733732193,8.70737807,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733732391,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732733732591,6.39658421,240.18,240.11,8.47668421]
["bitfinex-derivatives","SOLF0:USTF0",1732733732799,8.70775832,240.17,240.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733732998,1.2189,240.21,240.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733732999,8.70775832,240.16,240.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733733302,8.70775832,240.15,240.13,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733733598,1.2189,240.21,240.13,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733733599,8.70775832,240.14,240.13,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733733800,8.70775832,240.16,240.13,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733734004,8.70775832,240.15,240.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733734216,1.2189,240.21,240.14,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733734403,8.70595509,240.2,240.17,8.47618421]
["bitfinex-derivatives","SOLF0:USTF0",1732733734594,1.2189,240.21,240.01,51.0599752]
["bitfinex-derivatives","SOLF0:USTF0",1732733734595,6.39658421,240.18,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733734799,2.08,240.13,240.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733735395,10.78595509,240.13,240.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733736199,2.0801,240.12,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733736401,15.1025393,240.12,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733736698,8.70595509,240.11,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733736905,2.0802,240.1,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733737106,8.70595509,240.1,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733737302,8.70595509,240.14,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733737537,6.39658421,240.12,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733738028,10.78605509,240.11,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733738102,8.70595509,240.1,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733739502,2.0802,240.1,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733739806,10.78615509,240.1,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733741302,8.70595509,240.1,240.01,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1732733741505,8.70595509,240.09,240.03,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733741805,8.70595509,240.08,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732733742001,6.39658421,240.16,240.07,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733742206,8.72740234,240.15,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733742401,2.0803,240.1,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733742601,8.72740234,240.09,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733743716,8.72740234,240.13,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733744013,8.72740234,240.12,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733744206,8.72740234,240.11,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733744533,6.39658421,240.14,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733744534,8.72740234,240.1,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733744711,8.72740234,240.09,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733749914,8.72740234,240.17,240.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733750117,8.72740234,240.17,240.11,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733750307,2.08,240.14,240.11,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733750516,8.72740234,240.13,240.11,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733752214,8.72740234,240.13,240.11,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733753020,8.72740234,240.13,240.11,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732733753215,8.72740234,240.13,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733753816,10.80740234,240.13,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733754017,8.72740234,240.12,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733754919,10.80750234,240.12,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733755109,10.80750234,240.12,240.11,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733755110,8.72740234,240.12,240.11,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733755316,8.72740234,240.12,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733758544,10.80750234,240.12,240.11,0.1445967]
["bitfinex-derivatives","SOLF0:USTF0",1732733762422,2.0806,240.06,240.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733763423,6.39658421,240.1,240.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733763631,15.12398655,240.12,240.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733763829,2.0804,240.08,240.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733764226,8.72740234,240.12,240.06,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733764431,8.72740234,240.12,240.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733764432,8.72740234,240.12,240.08,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733764826,8.72740234,240.11,240.08,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733765119,1.2316,240.16,240.1,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733765431,1.2316,240.16,240.12,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733765432,8.64993965,240.15,240.12,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733765725,8.64993965,240.14,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733773027,10.72983965,240.14,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733773231,17.12642386,240.14,240.13,0.16250088]
["bitfinex-derivatives","SOLF0:USTF0",1732733773637,2.0802,240.1,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733774135,8.64993965,240.1,240.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733774329,8.64993965,240.1,240.03,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732733774531,8.64993965,240.09,240.05,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733774732,8.64993965,240.08,240.05,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733775035,1.2136,240.22,240.05,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733775335,2.0804,240.08,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732733775631,8.57010815,240.07,240.06,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733777629,8.57010815,240.07,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733777831,2.0807,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733778037,8.57010815,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733778240,8.56807394,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733779835,10.64877394,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733781234,10.64598093,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733781644,8.56528093,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733781852,1.2533,240.11,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733782145,8.56527338,240.1,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733782345,8.56527338,240.09,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733782592,8.56527338,240.08,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733782737,8.56527338,240.07,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733782948,10.64587338,240.06,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733783139,1.2533,240.11,239.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732733783345,8.56310257,240.1,240.02,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733783544,8.56310257,240.09,240.02,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733783743,8.56310257,240.08,240.04,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733783944,8.56310257,240.07,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733784142,8.56310257,240.06,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733784342,2.0806,240.06,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733786148,2.0807,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733787552,2.0806,240.07,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733787753,8.55951855,240.06,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733787954,1.2533,240.11,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733788152,8.55961787,240.1,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733788353,2.0804,240.08,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733788546,8.55961787,240.07,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733788750,8.55961787,240.06,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733788943,1.2533,240.11,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733789402,8.55867973,240.1,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733789457,2.0806,240.06,240.04,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733789853,1.2533,240.11,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733790052,8.55816611,240.1,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733790261,8.55816611,240.09,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733790557,1.2533,240.11,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733790558,8.55816611,240.08,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733790749,1.2533,240.11,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733790750,2.0807,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733795352,10.63597003,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733798667,8.55527003,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733799568,10.63597003,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733805170,8.55527003,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733805879,6.39658421,240.12,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733806088,8.55411389,240.11,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733806268,8.55411389,240.1,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733806467,2.0806,240.06,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733806971,8.55417922,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733807163,2.0806,240.06,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733807872,6.39658421,240.1,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733808175,6.39658421,240.06,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733808366,2.603,240.15,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733808367,8.55200934,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733808567,6.39658421,240.08,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733808767,8.54930773,240.07,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733808963,2.081,240.02,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733811568,6.39658421,240.06,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733811767,2.081,240.01,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733812873,34.48158292,240.12,239.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733812874,2.0814,239.97,239.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733813073,6.39658421,240.02,239.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733813277,8.54446862,240.01,239.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733813474,8.54446862,240.0,239.95,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733813672,6.39658421,240.02,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733813879,8.54433686,240.01,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733814072,8.54433686,240.0,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733814289,2.0811,240.0,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733814468,1.3023,240.05,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733814469,6.39658421,240.04,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733814673,8.54446866,240.03,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733814874,8.54446866,240.02,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733815073,6.39658421,240.04,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733815074,8.54446866,240.01,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733815279,8.54446866,240.0,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733815479,6.39658421,240.04,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733815678,8.54368572,240.03,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733815884,8.54368572,240.02,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733816082,8.54368572,240.01,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733816329,8.54368572,240.0,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733816496,6.39658421,240.04,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733816780,8.5445763,240.03,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733816981,2.0813,239.98,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733817981,2.0813,239.98,239.95,10.63808421]
["bitfinex-derivatives","SOLF0:USTF0",1732733823185,2.0813,239.98,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733824286,2.0813,239.98,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733824684,2.0813,239.98,239.95,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733825491,2.0813,239.98,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733826433,6.39658421,240.02,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733826715,2.0814,239.97,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733827385,2.0814,239.96,239.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733827586,6.39658421,239.99,239.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733827783,8.53265836,239.98,239.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733827986,2.0815,239.96,239.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733828691,6.39658421,239.99,239.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733828988,6.39658421,239.97,239.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733829191,8.5304436,239.96,239.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733829383,6.39658421,239.97,239.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733829591,2.0817,239.93,239.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733830393,2.0821,239.89,239.88,48.64525883]
["bitfinex-derivatives","SOLF0:USTF0",1732733830697,2.0821,239.89,239.88,50.80525883]
["bitfinex-derivatives","SOLF0:USTF0",1732733830890,2.0821,239.89,239.88,48.64525883]
["bitfinex-derivatives","SOLF0:USTF0",1732733831689,6.39658421,239.9,239.85,4.46740389]
["bitfinex-derivatives","SOLF0:USTF0",1732733831893,2.0823,239.86,239.85,4.46740389]
["bitfinex-derivatives","SOLF0:USTF0",1732733832096,8.47888421,239.86,239.85,4.46740389]
["bitfinex-derivatives","SOLF0:USTF0",1732733833461,2.0825,239.85,239.75,8.97488421]
["bitfinex-derivatives","SOLF0:USTF0",1732733833608,6.39658421,239.84,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733833994,6.39658421,239.84,239.76,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733834585,2.0831,239.78,239.76,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733834997,6.39658421,239.84,239.76,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733835197,2.0829,239.79,239.76,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733836810,2.083,239.78,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733836987,6.39658421,239.82,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733837392,2.0831,239.77,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733837902,6.39658421,239.82,239.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733838093,6.39658421,239.82,239.71,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1732733838399,6.39658421,239.78,239.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1732733838702,6.39658421,239.78,239.69,11.04248421]
["bitfinex-derivatives","SOLF0:USTF0",1732733839090,6.39658421,239.78,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733839497,2.0835,239.73,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733842089,2.0835,239.72,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733842699,2.0835,239.72,239.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1732733842894,2.0835,239.72,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733843297,2.0835,239.72,239.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1732733843600,2.0835,239.72,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733844403,6.39658421,239.78,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733844703,2.0836,239.71,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733845913,2.0835,239.72,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733847908,2.0836,239.71,239.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1732733848205,2.0836,239.71,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733849803,6.39658421,239.72,239.64,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732733850002,6.39658421,239.72,239.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733850309,6.39658421,239.7,239.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733850603,2.0842,239.65,239.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733851504,2.0842,239.65,239.64,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733852101,6.39658421,239.74,239.64,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733853004,2.0841,239.66,239.64,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733853973,34.52636174,239.81,239.64,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733854108,6.39658421,239.76,239.67,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733854804,2.16,239.8,239.67,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733854805,6.39658421,239.74,239.67,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733855104,2.0839,239.69,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733855309,6.39658421,239.74,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733855709,2.0838,239.7,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733856508,2.0838,239.69,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733859710,2.0838,239.69,239.66,8.48058421]
["bitfinex-derivatives","SOLF0:USTF0",1732733859913,2.0838,239.69,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733860905,6.39658421,239.78,239.68,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733861111,34.52636174,239.81,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733861112,36.68636174,239.81,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733861308,6.39658421,239.78,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733861507,2.0832,239.76,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733861702,6.39658421,239.78,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733862109,34.52636174,239.81,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733862315,6.39658421,239.81,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733862883,2.0834,239.74,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733863314,6.39658421,239.81,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733863315,2.0834,239.73,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733864015,6.39658421,239.81,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733864112,2.0834,239.74,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733864506,6.39658421,239.81,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733864713,2.0834,239.73,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733865408,2.0829,239.79,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732733865605,6.39658421,239.81,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732733865810,6.39658421,239.81,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733866015,6.39658421,239.79,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732733866313,6.39658421,239.79,239.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733866916,2.0835,239.73,239.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733867331,6.39658421,239.79,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733867522,2.0834,239.74,239.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733867712,6.39658421,239.79,239.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733868515,2.0834,239.74,239.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733869113,2.0834,239.74,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733869711,2.083,239.79,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733869917,6.39658421,239.81,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733872121,2.0833,239.75,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733872516,2.0832,239.76,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733873520,6.39658421,239.81,239.72,8.48008421]
["bitfinex-derivatives","SOLF0:USTF0",1732733873717,2.0833,239.75,239.72,8.48008421]
["bitfinex-derivatives","SOLF0:USTF0",1732733875029,2.0835,239.73,239.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733875316,6.39658421,239.77,239.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733875521,6.39658421,239.77,239.7,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733875822,2.0835,239.73,239.7,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733876019,2.0835,239.73,239.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733876721,6.39658421,239.79,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733877017,6.39658421,239.81,239.73,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733877222,2.0833,239.75,239.73,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733877421,6.39658421,239.81,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733877628,8.51391898,239.8,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733877824,8.51391898,239.79,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733878124,8.51391898,239.79,239.7,10.64028421]
["bitfinex-derivatives","SOLF0:USTF0",1732733878125,2.0834,239.74,239.7,10.64028421]
["bitfinex-derivatives","SOLF0:USTF0",1732733880621,2.0834,239.74,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732733881016,2.0834,239.74,239.7,8.55658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733881017,6.39658421,239.84,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733881215,8.52095177,239.83,239.75,8.47978421]
["bitfinex-derivatives","SOLF0:USTF0",1732733881424,8.52095177,239.82,239.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733881721,8.52095177,239.81,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732733881919,1.2984,239.89,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733882124,8.52002115,239.86,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733882439,8.52002115,239.85,239.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733882618,8.52002115,239.84,239.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733882814,2.0826,239.83,239.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733883222,6.39658421,239.89,239.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733883521,2.0824,239.86,239.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732733884318,2.0823,239.87,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733884621,6.39658421,239.93,239.85,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733884822,8.51294289,239.92,239.87,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733885024,34.50798414,239.94,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733885224,2.082,239.9,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733886021,2.0821,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733886226,34.50798414,239.94,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733886423,6.39658421,239.93,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733887325,2.0821,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733892427,8.53658421,239.89,239.68,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732733892756,10.52659538,239.88,239.68,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732733892940,8.47825878,239.87,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733893119,8.47825878,239.87,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733893120,8.47825878,239.86,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733893435,16.654,239.91,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733893436,14.87484299,239.85,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733893629,2.0828,239.81,239.75,8.47978421]
["bitfinex-derivatives","SOLF0:USTF0",1732733894039,2.0829,239.8,239.75,8.47978421]
["bitfinex-derivatives","SOLF0:USTF0",1732733894329,6.39658421,239.85,239.75,8.47978421]
["bitfinex-derivatives","SOLF0:USTF0",1732733894628,8.47870585,239.84,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733894828,8.47870585,239.83,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733895030,6.39658421,239.85,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733895326,2.0829,239.8,239.75,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733895725,2.0829,239.8,239.75,8.47978421]
["bitfinex-derivatives","SOLF0:USTF0",1732733895920,2.14,239.88,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733895921,6.39658421,239.88,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733896230,8.47938002,239.87,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733896524,6.39658421,239.9,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733896525,2.0825,239.85,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733896928,2.0825,239.84,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733897123,2.0825,239.84,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733897728,6.39658421,239.86,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733897929,6.39658421,239.84,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733898129,6.39658421,239.84,239.75,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733898535,2.0829,239.8,239.75,10.61988421]
["bitfinex-derivatives","SOLF0:USTF0",1732733898740,6.39658421,239.84,239.75,10.61988421]
["bitfinex-derivatives","SOLF0:USTF0",1732733899434,6.39658421,239.84,239.75,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732733899632,6.39658421,239.82,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733900737,2.083,239.78,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733901338,6.39658421,239.86,239.76,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733901630,2.4563,239.87,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733901844,6.39658421,239.88,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733902031,6.39658421,239.89,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733902234,8.48627782,239.88,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733902432,1.2103,239.93,239.82,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733902433,2.0823,239.86,239.82,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733902637,2.0823,239.86,239.82,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733903239,6.39658421,239.91,239.82,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733903438,2.0824,239.85,239.82,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733905840,2.0824,239.85,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733906837,2.0823,239.87,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733907951,2.0822,239.88,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733908140,6.39658421,239.9,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733908458,8.49579209,239.89,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733908748,8.49579209,239.88,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733909053,6.39658421,239.9,239.83,8.47918421]
["bitfinex-derivatives","SOLF0:USTF0",1732733909054,2.0822,239.87,239.83,8.47918421]
["bitfinex-derivatives","SOLF0:USTF0",1732733909240,6.39658421,239.88,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733909546,6.39658421,239.9,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733909845,8.49681028,239.89,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733910041,8.49681028,239.88,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733910245,6.39658421,239.9,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733910441,8.49785042,239.89,239.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732733910644,8.49785042,239.88,239.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732733910842,6.39658421,239.9,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733911042,8.49758862,239.89,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733911247,8.49758862,239.88,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733911545,6.39658421,239.9,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733911742,2.0823,239.87,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733912537,2.5606,239.98,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733912538,2.0821,239.89,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733912742,6.39658421,239.92,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733913345,6.39658421,239.94,239.85,8.47898421]
["bitfinex-derivatives","SOLF0:USTF0",1732733914245,2.0821,239.89,239.85,8.47898421]
["bitfinex-derivatives","SOLF0:USTF0",1732733915340,2.0821,239.89,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733915341,2.0821,239.89,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733915598,2.0822,239.88,239.83,8.47908421]
["bitfinex-derivatives","SOLF0:USTF0",1732733915938,2.0822,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733916951,6.39658421,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733917153,2.0821,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733917945,2.0822,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733918661,2.082,239.9,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733918853,6.39658421,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733919454,2.0821,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733919945,6.39658421,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733920149,2.0822,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733921156,2.0822,239.87,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733921556,6.39658421,239.92,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733921857,2.0822,239.87,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733922655,6.39658421,239.9,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733923255,2.0822,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733923653,2.0822,239.88,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733924455,2.0822,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733927860,2.0822,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733928060,2.0821,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733928366,6.39658421,239.93,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733928559,2.0822,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733928774,2.0822,239.88,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733929559,2.0822,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733929964,2.0821,239.89,239.85,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733930474,2.0822,239.88,239.85,8.47898421]
["bitfinex-derivatives","SOLF0:USTF0",1732733930757,2.0822,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733932160,2.0822,239.88,239.84,8.47908421]
["bitfinex-derivatives","SOLF0:USTF0",1732733932357,2.0822,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733932660,2.0822,239.87,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733933364,6.39658421,239.92,239.84,8.47908421]
["bitfinex-derivatives","SOLF0:USTF0",1732733933561,8.52306531,239.91,239.84,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733933761,2.0821,239.89,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732733933963,8.52306531,239.88,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732733934267,6.39658421,239.92,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732733934457,8.52342511,239.91,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732733934662,2.0821,239.88,239.84,8.47908421]
["bitfinex-derivatives","SOLF0:USTF0",1732733935665,2.0821,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733935857,6.39658421,239.9,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733936068,8.52392648,239.89,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733936259,8.52392648,239.88,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733936565,6.39658421,239.9,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733936760,8.52433608,239.89,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733937065,2.0824,239.85,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733937965,6.39658421,239.9,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733937966,2.0823,239.86,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733938372,2.0823,239.86,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733938669,2.0823,239.86,239.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732733939669,2.0823,239.86,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733940269,2.0823,239.86,239.83,8.47908421]
["bitfinex-derivatives","SOLF0:USTF0",1732733940469,2.0822,239.87,239.83,8.47908421]
["bitfinex-derivatives","SOLF0:USTF0",1732733940770,2.0822,239.87,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733941069,2.0821,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733941377,2.0821,239.88,239.85,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733941996,5.9437,239.98,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733941997,2.0822,239.87,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733946289,8.53806031,239.86,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733946475,2.0822,239.87,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733946672,8.53817634,239.86,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733946978,6.39658421,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733947172,8.53834194,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733947376,2.0821,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732733947577,5.9437,239.98,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733947578,8.53834194,239.88,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733947775,6.39658421,239.94,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732733947981,2.082,239.91,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732733948175,2.082,239.91,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733948372,8.53922528,239.93,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732733948574,8.53922528,239.93,239.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732733948788,8.53922528,239.9,239.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732733949172,2.0819,239.91,239.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732733949375,8.53922528,239.92,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733949680,2.0821,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733950703,10.62132528,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733950885,2.0821,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733951070,10.62132528,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733951880,10.62336075,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733952476,2.0823,239.87,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732733952679,6.39658421,239.91,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733952877,8.54096607,239.9,239.83,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733953077,2.0822,239.88,239.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732733953795,6.39658421,239.93,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733953796,2.082,239.9,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732733954074,8.54333345,239.89,239.78,4.38619605]
["bitfinex-derivatives","SOLF0:USTF0",1732733954279,6.39658421,239.87,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733954580,8.54333345,239.86,239.79,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733954884,2.0827,239.83,239.79,8.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733955074,2.0827,239.83,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732733955380,2.0827,239.83,239.79,8.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733955575,2.0827,239.83,239.78,4.38619605]
["bitfinex-derivatives","SOLF0:USTF0",1732733955576,6.39658421,239.87,239.78,6.46919605]
["bitfinex-derivatives","SOLF0:USTF0",1732733955777,8.54087397,239.86,239.78,4.38619605]
["bitfinex-derivatives","SOLF0:USTF0",1732733956083,2.0826,239.83,239.79,10.61938421]
["bitfinex-derivatives","SOLF0:USTF0",1732733956279,2.0826,239.83,239.81,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733956784,2.0826,239.83,239.79,10.61938421]
["bitfinex-derivatives","SOLF0:USTF0",1732733957282,2.0827,239.82,239.79,10.61938421]
["bitfinex-derivatives","SOLF0:USTF0",1732733957878,2.0826,239.83,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732733958384,2.0824,239.85,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733958582,6.39658421,239.87,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733958879,8.53925417,239.86,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733959084,8.53925417,239.85,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733959273,2.0826,239.83,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733959981,2.0824,239.85,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733960297,6.39658421,239.87,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733960528,2.0827,239.83,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733960882,6.39658421,239.88,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733961183,2.0826,239.83,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733962081,2.0826,239.83,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732733963583,2.0826,239.83,239.79,10.61948421]
["bitfinex-derivatives","SOLF0:USTF0",1732733963831,2.0826,239.83,239.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732733964485,6.39658421,239.86,239.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732733964682,8.53942717,239.85,239.79,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732733964879,6.39658421,239.86,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733965083,2.0829,239.8,239.76,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1732733965291,2.0829,239.8,239.59,46.35441548]
["bitfinex-derivatives","SOLF0:USTF0",1732733965292,6.39658421,239.8,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733965483,6.39658421,239.8,239.71,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733965675,6.39658421,239.8,239.72,4.88074812]
["bitfinex-derivatives","SOLF0:USTF0",1732733965881,2.0834,239.73,239.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733966283,2.0834,239.73,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733966483,2.0834,239.73,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732733966691,2.0834,239.73,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733966988,2.0836,239.72,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733967228,6.39658421,239.76,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733967687,2.0835,239.72,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733968690,6.39658421,239.76,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733968895,2.0834,239.73,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733969288,6.39658421,239.76,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733969489,2.0835,239.72,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733969884,2.11087751,239.85,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733969885,6.39658421,239.74,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733970090,2.0838,239.7,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733970283,6.39658421,239.74,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733970592,6.39658421,239.74,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733970785,6.39658421,239.72,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733970990,2.0838,239.69,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733971885,2.0839,239.68,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733973588,2.084,239.67,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733974105,6.39658421,239.67,239.52,5.19079006]
["bitfinex-derivatives","SOLF0:USTF0",1732733974283,2.0844,239.62,239.55,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733974493,2.0844,239.62,239.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733974494,2.0844,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732733974887,2.0844,239.62,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732733975294,2.0845,239.61,239.54,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733975888,2.0845,239.61,239.56,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733976812,6.39658421,239.64,239.56,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733977515,2.0844,239.62,239.56,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733977991,2.0844,239.62,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733979684,2.0843,239.64,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733980200,6.39658421,239.65,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733981097,2.0843,239.63,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733987700,3.8575,239.74,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733987701,2.14,239.69,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733987903,2.0841,239.66,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733988703,6.39658421,239.67,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733988902,2.0842,239.65,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733989298,8.48078421,239.65,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733989800,6.39658421,239.65,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733990001,2.0842,239.64,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733990199,6.39658421,239.65,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733990395,6.39658421,239.67,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733991598,2.0841,239.65,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733991799,6.39658421,239.71,239.62,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733992205,2.0839,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732733992394,2.0839,239.68,239.62,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733992598,6.39658421,239.71,239.62,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733992903,2.0841,239.66,239.62,10.62088421]
["bitfinex-derivatives","SOLF0:USTF0",1732733993101,2.0841,239.66,239.62,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732733994148,2.0841,239.66,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732733996800,2.0842,239.65,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733997318,6.39658421,239.69,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733997612,2.0843,239.64,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732733998298,2.0843,239.64,239.62,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732733998504,2.0843,239.64,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734000202,6.39658421,239.69,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734000399,6.39658421,239.65,239.52,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1732734000707,6.39658421,239.65,239.57,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734001103,2.0845,239.61,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734001602,6.39658421,239.65,239.57,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734002307,6.39658421,239.67,239.59,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734002810,2.0844,239.62,239.59,8.48128421]
["bitfinex-derivatives","SOLF0:USTF0",1732734003040,2.0844,239.62,239.57,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734003222,2.0846,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734003406,6.39658421,239.65,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734003607,6.39658421,239.65,239.57,8.48138421]
["bitfinex-derivatives","SOLF0:USTF0",1732734003810,2.0843,239.63,239.57,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734004011,6.39658421,239.67,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734004402,6.39658421,239.65,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734004608,6.39658421,239.65,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734004609,2.0845,239.61,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734005111,2.0844,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734005802,2.0843,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734006201,6.39658421,239.65,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734006408,2.0843,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734008113,2.0843,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734008509,6.39658421,239.65,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734008714,2.0844,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734009011,6.39658421,239.65,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734009664,2.0843,239.63,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734009816,2.0843,239.63,239.56,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734010212,2.0843,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734011013,6.39658421,239.61,239.52,0.19141]
["bitfinex-derivatives","SOLF0:USTF0",1732734011217,6.39658421,239.6,239.52,0.19141]
["bitfinex-derivatives","SOLF0:USTF0",1732734011416,6.39658421,239.6,239.52,6.58799421]
["bitfinex-derivatives","SOLF0:USTF0",1732734011622,2.0848,239.58,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732734012084,6.39658421,239.6,239.52,6.58799421]
["bitfinex-derivatives","SOLF0:USTF0",1732734012219,2.0848,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734013527,2.0848,239.57,239.52,6.58799421]
["bitfinex-derivatives","SOLF0:USTF0",1732734013724,2.0848,239.57,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732734014325,2.0848,239.57,239.52,6.58799421]
["bitfinex-derivatives","SOLF0:USTF0",1732734014326,2.5219,239.64,239.56,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734014528,8.51568932,239.63,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734014734,8.51568932,239.62,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734014924,2.0843,239.64,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734015520,8.48068421,239.66,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734015725,8.51981314,239.65,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734015923,6.39658421,239.66,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734016126,8.51960684,239.65,239.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734016324,8.51960684,239.64,239.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734016526,6.39658421,239.66,239.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734016725,8.52145867,239.65,239.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734016922,10.60565867,239.64,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734017293,2.0842,239.64,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734017729,8.48068421,239.66,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734017929,8.52387734,239.65,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734018126,6.39658421,239.69,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734018331,10.61047733,239.68,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734018534,8.52647733,239.67,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734018829,8.52647733,239.66,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734019731,8.52647733,239.66,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734021230,10.61057733,239.66,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734021431,8.52647733,239.65,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734022124,8.52647733,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734022928,8.52647733,239.65,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734023131,8.52647733,239.65,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734025631,8.52647733,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734026134,2.0842,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734027043,2.0841,239.66,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734027335,8.52614217,239.65,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734027532,6.39658421,239.69,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734027830,8.52629058,239.68,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734028034,8.52629058,239.67,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734028236,6.39658421,239.69,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734028237,8.52629058,239.66,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734028433,8.52629058,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734028641,6.39658421,239.69,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734028830,8.52601384,239.68,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734029130,6.39658421,239.69,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734029131,2.0841,239.66,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734029436,8.52601384,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734029645,2.084,239.67,239.62,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734029938,8.52563616,239.66,239.62,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734030140,8.52563616,239.65,239.62,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734030340,8.52563616,239.7,239.62,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734030678,8.52563616,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734030829,8.52563616,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734031029,8.52563616,239.67,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734031227,8.52563616,239.66,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734031426,6.39658421,239.71,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734031427,8.52563616,239.65,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734031632,2.0838,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734031828,8.5265052,239.68,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734032036,6.39658421,239.71,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734032330,8.52636547,239.7,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734032532,8.52636547,239.69,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734032735,2.0838,239.69,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734033039,6.39658421,239.84,239.67,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734033240,8.52545189,239.83,239.78,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734033536,8.52545189,239.82,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734033850,9.05978421,239.88,239.81,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732734033851,2.0824,239.86,239.81,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732734034042,8.52069393,239.85,239.81,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732734034237,8.52069393,239.84,239.81,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732734034441,2.0824,239.85,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734034937,2.0824,239.85,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734034938,2.0827,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734035534,10.59237543,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734036957,8.50967543,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734038540,2.0826,239.83,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734038735,8.48814041,239.82,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734038932,2.0826,239.83,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734039234,8.48723197,239.82,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734039440,2.0827,239.82,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734039639,6.39658421,239.82,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734040532,2.0827,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734041133,10.56022285,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734041737,2.0827,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734043934,6.39658421,239.82,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734044137,2.0828,239.8,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734044547,2.0828,239.81,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734045939,2.0825,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734046240,6.39658421,239.86,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734046548,2.0826,239.84,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732734047181,2.0826,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734047940,6.39658421,239.87,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734048139,2.0826,239.83,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734048743,6.39658421,239.83,239.72,48.67550429]
["bitfinex-derivatives","SOLF0:USTF0",1732734049039,34.50969958,239.94,239.73,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734049040,6.39658421,239.81,239.73,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734049445,6.39658421,239.81,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734049952,2.0829,239.8,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734050746,6.39658421,239.81,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734050747,2.083,239.79,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734051147,6.39658421,239.79,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734051744,6.39658421,239.81,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734052046,2.083,239.79,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734052243,6.39658421,239.81,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734053145,2.0829,239.8,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734053444,6.39658421,239.81,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734053942,2.0829,239.8,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734055448,6.39658421,239.81,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734056146,2.14,239.9,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734056147,6.39658421,239.79,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734056658,2.083,239.78,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734058947,2.083,239.78,239.69,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732734058948,6.39658421,239.79,239.69,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1732734059148,6.39658421,239.74,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734059550,2.0835,239.73,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734060149,8.47998421,239.74,239.7,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732734060466,5.9691,239.84,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734060551,6.39658421,239.78,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734060753,2.0832,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734061152,6.39658421,239.78,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734061957,6.39658421,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734063055,6.39658421,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734063264,6.39658421,239.76,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734063862,2.0834,239.74,239.7,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732734064163,8.47998421,239.74,239.7,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732734064358,2.0836,239.72,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734064551,6.39658421,239.72,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734064959,2.0836,239.71,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734065162,6.39658421,239.72,239.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734065461,4.1655,239.82,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734065462,6.39658421,239.69,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734065657,6.39658421,239.67,239.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734065995,6.39658421,239.69,239.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734066257,2.0841,239.66,239.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734066650,2.14,239.78,239.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734066860,6.39658421,239.72,239.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734067256,2.0838,239.7,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734067858,6.39658421,239.72,239.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734068062,2.0838,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734068262,6.39658421,239.75,239.65,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734068968,2.0834,239.73,239.68,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732734069187,6.39658421,239.75,239.68,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732734069365,2.0835,239.73,239.68,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732734069564,2.0835,239.73,239.65,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734069753,6.39658421,239.75,239.65,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734070363,6.39658421,239.75,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734070664,6.39658421,239.75,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734070855,2.0835,239.73,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734071658,2.0835,239.72,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734074365,6.39658421,239.75,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734074366,2.0835,239.73,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734074763,6.39658421,239.75,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734075962,2.0836,239.72,239.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734076271,2.0836,239.72,239.56,8.28930513]
["bitfinex-derivatives","SOLF0:USTF0",1732734076272,6.39658421,239.71,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734076461,2.14,239.83,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734076462,6.39658421,239.69,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734077002,8.48048421,239.69,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734077062,6.39658421,239.69,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734077563,2.0839,239.68,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734078269,6.39658421,239.69,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734078470,2.0839,239.68,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734079169,8.48058421,239.67,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734081173,6.39658421,239.67,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734081374,3.715,239.76,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734081566,6.39658421,239.65,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734082061,3.715,239.76,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734082062,6.39658421,239.63,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734082268,8.48088421,239.63,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734083838,2.0843,239.63,239.6,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732734084369,2.0843,239.63,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734085269,6.39658421,239.65,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734085472,2.0844,239.62,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734086070,2.0843,239.63,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734087378,6.39658421,239.63,239.56,10.25668421]
["bitfinex-derivatives","SOLF0:USTF0",1732734087565,2.0845,239.61,239.57,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732734088580,2.0847,239.59,239.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734088777,6.39658421,239.59,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734089672,6.39658421,239.59,239.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734089881,6.39658421,239.61,239.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734090279,6.39658421,239.63,239.54,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734090473,6.39658421,239.63,239.56,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734090983,6.39658421,239.65,239.56,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734091276,6.39658421,239.65,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734091277,2.0842,239.65,239.58,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734091474,2.14,239.74,239.6,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734091674,6.39658421,239.7,239.64,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734091979,2.0838,239.7,239.64,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734092370,2.0838,239.69,239.64,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734092597,3.715,239.76,239.64,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734092784,6.39658421,239.74,239.64,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734093278,2.0836,239.71,239.64,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734093672,2.14,239.8,239.64,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734093673,12.52,239.89,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734093877,12.85572131,239.83,239.68,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734094078,6.39658421,239.76,239.68,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734094682,3.7559,239.83,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734094884,6.39658421,239.75,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734095684,2.0834,239.74,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734095890,6.39658421,239.71,239.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1732734096081,6.39658421,239.73,239.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1732734097082,6.39658421,239.75,239.66,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734097288,6.39658421,239.77,239.7,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734097478,3.7559,239.83,239.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734097682,6.39658421,239.79,239.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734098075,3.7559,239.83,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734098076,6.39658421,239.81,239.72,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734098481,2.0828,239.8,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734099285,6.39658421,239.81,239.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734099483,4.6932,239.89,239.77,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732734099484,2.0827,239.82,239.77,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732734100385,6.39658421,239.83,239.77,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732734100386,2.0827,239.81,239.77,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732734102186,2.5532,239.89,239.78,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734102386,8.49146878,239.88,239.8,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734102586,34.50969958,239.94,239.82,6.39658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734102793,2.0819,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734102985,2.0819,239.92,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734103228,6.39658421,239.95,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734103901,8.47808421,239.95,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734104288,8.47808421,239.95,239.88,8.53658421]
["bitfinex-derivatives","SOLF0:USTF0",1732734104491,8.47808421,239.95,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734104492,2.0815,239.95,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734105797,2.0816,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734107092,2.0815,239.96,239.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732734107292,2.0815,239.96,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734107594,10.00103745,239.99,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734107793,36.63805154,240.05,239.78,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1732734107794,2.0814,239.97,239.92,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732734108385,10.00103745,240.02,239.9,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732734108386,2.0815,239.96,239.9,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732734108592,2.0815,239.96,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734109194,2.0815,239.96,239.86,10.00103745]
["bitfinex-derivatives","SOLF0:USTF0",1732734109395,2.0815,239.96,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734109986,2.0815,239.96,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732734110192,2.0815,239.96,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734110193,10.00103745,239.96,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734110899,2.0817,239.93,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734112198,2.0817,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734112498,2.0817,239.93,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734113289,10.00103745,239.99,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734113501,10.00103745,240.02,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734113792,10.00103745,240.02,239.88,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1732734113996,2.0812,239.99,239.88,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1732734114595,2.0812,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732734114802,34.49805154,240.05,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734114803,44.49908899,240.05,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734115208,44.49908899,240.05,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732734115403,44.49908899,240.05,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734115598,34.49805154,240.05,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734115897,10.00103745,240.05,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734116096,2.0814,239.97,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734118306,2.0813,239.99,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734119620,2.0813,239.99,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734122600,10.00103745,240.05,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734122799,0.17978,240.07,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734123504,0.17978,240.07,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732734123902,2.0811,240.0,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732734124095,10.00103745,240.05,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734124300,10.00103745,240.05,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734124555,6.39630724,240.04,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734124766,0.17978,240.07,239.95,6.39630724]
["bitfinex-derivatives","SOLF0:USTF0",1732734124767,6.39630724,240.02,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734124915,6.39630724,240.02,239.88,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1732734125102,0.17978,240.07,239.9,6.39630724]
["bitfinex-derivatives","SOLF0:USTF0",1732734125103,6.39630724,239.98,239.9,6.39630724]
["bitfinex-derivatives","SOLF0:USTF0",1732734125707,2.0814,239.97,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732734125903,2.0814,239.97,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734126305,9.9989703,240.02,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734126806,2.0813,239.98,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734126999,9.9989703,240.02,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734127203,9.9989703,239.99,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734127402,2.0816,239.95,239.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734127811,9.9989703,239.96,239.77,36.6861]
["bitfinex-derivatives","SOLF0:USTF0",1732734128115,2.0818,239.92,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732734128412,9.9989703,239.96,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734128624,2.0816,239.94,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734128807,9.9989703,239.96,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734129709,2.0816,239.94,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734129907,9.9989703,239.96,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734130205,2.14,240.03,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734130206,9.9989703,239.99,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734131008,2.0815,239.96,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734131309,9.9989703,239.99,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734132401,9.9989703,239.96,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734133009,2.0817,239.94,239.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1732734133312,9.9989703,239.96,239.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1732734133709,2.0816,239.94,239.89,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1732734133912,9.9989703,239.96,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734134206,9.9989703,239.93,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734134408,9.9989703,239.93,239.78,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1732734134409,2.082,239.9,239.78,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1732734134601,9.9989703,239.93,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734135016,2.082,239.9,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734135209,9.9989703,239.93,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734135512,9.9989703,239.93,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734135707,9.9989703,239.93,239.85,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732734137014,9.9989703,239.93,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734137228,9.9989703,239.9,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734137606,9.9989703,239.9,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734137913,9.9989703,239.9,239.78,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1732734137914,9.9989703,239.9,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734138309,9.9989703,239.9,239.81,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732734138505,9.9989703,239.9,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734138712,2.0824,239.86,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734139409,9.9989703,239.9,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734140919,2.0825,239.84,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734141322,9.9989703,239.87,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734141620,2.0826,239.83,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734141812,9.9989703,239.87,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734142213,2.0825,239.84,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734142820,9.9989703,239.87,239.72,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732734143015,9.9989703,239.84,239.73,6.53869531]
["bitfinex-derivatives","SOLF0:USTF0",1732734143223,2.0829,239.79,239.74,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732734143521,2.12,239.91,239.65,9.9989703]
["bitfinex-derivatives","SOLF0:USTF0",1732734143522,9.9989703,239.81,239.65,9.9989703]
["bitfinex-derivatives","SOLF0:USTF0",1732734143819,9.9989703,239.81,239.71,4.88278]
["bitfinex-derivatives","SOLF0:USTF0",1732734144020,9.9989703,239.81,239.72,2.76278]
["bitfinex-derivatives","SOLF0:USTF0",1732734144313,2.0831,239.78,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734144519,9.9989703,239.81,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734145116,2.0831,239.77,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734145716,2.0829,239.8,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734146014,9.9989703,239.81,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734146416,2.0829,239.79,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734146819,2.6349,239.83,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734147521,2.0829,239.8,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734147722,2.6349,239.83,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734148121,2.0828,239.8,239.72,2.76297649]
["bitfinex-derivatives","SOLF0:USTF0",1732734148321,2.0828,239.8,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734148725,2.6349,239.83,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734149422,2.6349,239.83,239.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734150427,2.0829,239.8,239.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734152432,6.40898562,239.79,239.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734154032,2.0829,239.8,239.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734154233,2.0829,239.8,239.73,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734154437,1.2521,239.87,239.75,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734154630,6.40898562,239.86,239.77,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734154836,8.49148562,239.84,239.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734155132,8.49148562,239.84,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734156028,2.0825,239.84,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734156851,6.40898562,239.85,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734157432,2.14,239.91,239.79,8.54898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734157433,2.0824,239.86,239.79,8.54898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734157638,6.40898562,239.87,239.79,8.54898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734158438,6.40898562,239.87,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734158841,2.0824,239.86,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734159437,2.5368,239.92,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734159438,6.40898562,239.85,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734160433,8.49138562,239.85,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734160938,2.0826,239.83,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734161432,2.0825,239.84,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734161831,6.40898562,239.85,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734162036,8.49158562,239.83,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734163849,6.40898562,239.81,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734164142,6.40898562,239.81,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734164337,6.40898562,239.78,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734164535,6.40898562,239.78,239.69,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734164536,6.40898562,239.78,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734164930,6.40898562,239.76,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734165340,2.0833,239.75,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734165536,6.40898562,239.76,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734165537,6.40898562,239.79,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734165937,2.083,239.78,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734166442,1.3149,239.88,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734166632,6.40898562,239.79,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734167040,6.40898562,239.79,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734167642,6.40898562,239.77,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734168441,6.40898562,239.79,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734168742,6.40898562,239.79,239.74,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732734170041,2.0831,239.77,239.74,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732734170243,8.49208562,239.77,239.74,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732734170640,2.0828,239.81,239.77,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732734171143,6.40898562,239.82,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734172241,8.49168562,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732734174846,2.083,239.79,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734175040,2.083,239.79,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732734175840,2.083,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734176266,6.40898562,239.78,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734176446,1.3149,239.88,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734176744,6.40898562,239.76,239.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734176943,6.40898562,239.74,239.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734177146,2.0835,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734177341,6.40898562,239.76,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734177551,6.40898562,239.76,239.69,8.52898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734177742,6.40898562,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734178152,1.3149,239.88,239.73,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734178352,2.0829,239.79,239.73,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734179651,2.0829,239.79,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734179949,2.0829,239.79,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734183644,2.0829,239.8,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734183849,2.0829,239.8,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734184346,2.0829,239.79,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734184545,6.40898562,239.81,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734184957,10.59581404,239.8,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734185159,2.0829,239.8,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734185658,8.49158562,239.83,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734185856,8.52144076,239.82,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734186051,8.52144076,239.81,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734186251,6.40898562,239.83,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734186463,6.40898562,239.83,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734186464,8.52387248,239.82,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734186649,8.52387248,239.81,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734186853,6.40898562,239.83,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734187053,8.52367154,239.82,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734187250,8.52367154,239.81,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734187493,2.0828,239.81,239.77,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732734187861,6.40898562,239.81,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734188058,2.0828,239.8,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734189764,6.40898562,239.81,239.77,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1732734190068,6.40898562,239.79,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734190360,6.40898562,239.79,239.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734190665,6.40898562,239.76,239.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734191056,6.40898562,239.76,239.67,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734191057,2.0833,239.75,239.67,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734191267,6.40898562,239.72,239.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734191659,6.40898562,239.7,239.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734191857,6.40898562,239.72,239.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734192359,8.49248562,239.72,239.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734193060,8.49248562,239.72,239.68,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732734193782,2.0836,239.71,239.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734194866,6.40898562,239.72,239.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734195056,6.40898562,239.7,239.54,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732734195269,1.2832,239.79,239.59,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734195270,6.40898562,239.68,239.59,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734195660,6.40898562,239.68,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734196459,6.40898562,239.68,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734197055,6.40898562,239.68,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734198164,8.49268562,239.7,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734198565,2.12,239.77,239.63,8.52898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734198764,2.12,239.77,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734198765,6.40898562,239.72,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734199978,6.40898562,239.72,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734200166,6.40898562,239.72,239.63,8.52898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734200362,6.40898562,239.7,239.63,8.52898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734200759,6.40898562,239.7,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734201372,2.0838,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734201570,6.40898562,239.7,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734201869,2.0838,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734202669,6.40898562,239.7,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734202877,2.12091601,239.85,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734202878,6.40898562,239.8,239.68,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734203060,6.40898562,239.8,239.62,4.03215388]
["bitfinex-derivatives","SOLF0:USTF0",1732734203061,8.87478387,239.79,239.7,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734203364,8.87478387,239.78,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734203569,6.40898562,239.78,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734203972,2.0831,239.77,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734204189,6.40898562,239.8,239.72,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734204366,8.87740634,239.79,239.72,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734204565,6.40898562,239.8,239.72,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734204874,6.40898562,239.8,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734204875,8.8755918,239.79,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734205074,8.49198562,239.78,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734206579,2.083,239.78,239.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734206770,2.083,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734207373,2.0834,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734207681,6.40898562,239.72,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734207871,6.40898562,239.72,239.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732734207872,6.40898562,239.69,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734208173,6.40898562,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734208576,2.0842,239.65,239.6,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734208773,2.0842,239.65,239.6,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732734208774,8.49318562,239.65,239.6,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732734208976,6.40898562,239.65,239.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734209182,6.40898562,239.63,239.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734209866,6.40898562,239.63,239.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732734210070,6.40898562,239.63,239.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734210512,3.7201,239.7,239.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734210513,6.40898562,239.61,239.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734210677,6.40898562,239.59,239.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734210889,6.40898562,239.59,239.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734211073,6.40898562,239.59,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734211074,8.49368562,239.59,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734212078,6.40898562,239.59,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734212275,6.40898562,239.59,239.48,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732734212276,6.40898562,239.57,239.49,6.40898562]
["bitfinex-derivatives","SOLF0:USTF0",1732734212579,3.7201,239.7,239.48,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732734212580,10.03221338,239.61,239.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734212981,2.0847,239.59,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732734213479,2.0848,239.58,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732734213716,10.03221338,239.61,239.43,2.76601346]
["bitfinex-derivatives","SOLF0:USTF0",1732734213985,2.12,239.65,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734213986,10.03221338,239.58,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734215077,2.085,239.55,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734215575,2.085,239.55,239.43,10.03221338]
["bitfinex-derivatives","SOLF0:USTF0",1732734215793,2.085,239.55,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734216083,10.03221338,239.58,239.48,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732734216289,10.03221338,239.58,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734216475,2.085,239.56,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732734217284,2.0848,239.58,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734217478,2.0848,239.58,239.46,10.03221338]
["bitfinex-derivatives","SOLF0:USTF0",1732734217688,3.7201,239.7,239.46,10.03221338]
["bitfinex-derivatives","SOLF0:USTF0",1732734217882,3.7201,239.7,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734217883,2.0845,239.61,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734218696,2.0845,239.61,239.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734218697,10.03221338,239.63,239.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734219284,10.03221338,239.6,239.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734219979,2.12,239.64,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734219980,10.03221338,239.57,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734220888,10.03221338,239.6,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734221082,10.03221338,239.6,239.47,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1732734221281,2.0849,239.57,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734221586,10.03221338,239.63,239.47,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1732734222288,10.03221338,239.63,239.47,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732734222482,10.03221338,239.63,239.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734222893,2.0848,239.58,239.54,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732734223187,10.03221338,239.63,239.49,10.03221338]
["bitfinex-derivatives","SOLF0:USTF0",1732734223394,10.03221338,239.63,239.49,11.33611338]
["bitfinex-derivatives","SOLF0:USTF0",1732734223711,2.0845,239.61,239.49,11.33611338]
["bitfinex-derivatives","SOLF0:USTF0",1732734224283,2.0843,239.64,239.52,10.03221338]
["bitfinex-derivatives","SOLF0:USTF0",1732734224484,2.0843,239.64,239.53,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732734224785,2.0843,239.64,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734225289,2.0843,239.63,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734225890,2.0843,239.63,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734226191,2.0843,239.63,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734226388,2.0842,239.64,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734227183,10.03221338,239.67,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734227385,2.0843,239.63,239.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732734229890,2.0844,239.62,239.58,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734230548,2.0844,239.62,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734230549,2.0842,239.65,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734230692,2.0842,239.65,239.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734231490,13.84901338,239.7,239.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734231687,2.084,239.67,239.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734231984,13.84901338,239.7,239.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734232597,2.0841,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734234485,4.1651,239.84,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734234685,6.41615051,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734235090,8.50005051,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734235291,8.50005051,239.69,239.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734235292,6.41615051,239.69,239.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734235491,6.41615051,239.69,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734236287,6.41615051,239.68,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734236484,6.41615051,239.64,239.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734237598,6.41615051,239.66,239.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734238395,6.41615051,239.66,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734240094,8.50015051,239.66,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734240478,2.12,239.75,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734240479,6.41615051,239.68,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734240610,6.41615051,239.68,239.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734240611,2.12,239.75,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734240794,6.41615051,239.71,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734241386,2.0837,239.7,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734242088,2.0837,239.7,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734242286,2.0837,239.7,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734242885,2.0837,239.7,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734243198,6.41615051,239.75,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734243394,6.41615051,239.75,239.67,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734243794,6.41615051,239.75,239.7,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734244388,2.4685,239.82,239.71,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734244732,6.41615051,239.82,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734244898,6.41615051,239.8,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734245095,6.41615051,239.8,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734245298,6.41615051,239.78,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734245799,6.41615051,239.76,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734247098,8.49935051,239.76,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734248300,2.0831,239.78,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734248891,2.0831,239.77,239.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734250196,6.41615051,239.77,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734250394,6.41615051,239.71,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734250793,6.41615051,239.71,239.68,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732734250994,6.41615051,239.69,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734251198,6.41615051,239.78,239.67,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734251390,2.0833,239.75,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734251590,6.41615051,239.78,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734251998,34.54018917,239.83,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734252202,34.54018917,239.83,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734252393,34.54018917,239.83,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734252602,6.41615051,239.82,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734253103,8.83921713,239.81,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734253296,6.41615051,239.82,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734253498,8.83637275,239.81,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734253696,6.41615051,239.82,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734253913,6.0131,239.9,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734254200,6.41615051,239.83,239.79,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734254413,6.41615051,239.83,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734254414,6.41615051,239.8,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734254601,6.41615051,239.77,239.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734254802,6.41615051,239.77,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734255499,6.41615051,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734255819,6.41615051,239.77,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734255997,6.41615051,239.75,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734257199,6.41615051,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734257998,8.49925051,239.77,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734258199,2.11070137,239.85,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734258511,6.41615051,239.79,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734259632,6.41615051,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734260335,6.41615051,239.79,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734260548,6.0131,239.9,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734260728,6.41615051,239.79,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734260933,8.49915051,239.79,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734261335,8.49915051,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734261933,8.49915051,239.79,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734263419,2.0828,239.8,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734263540,2.0828,239.8,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734263739,6.41615051,239.79,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734264043,8.49915051,239.79,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734264243,8.49915051,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734270231,8.49915051,239.79,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734271442,6.41615051,239.77,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734272442,2.12,239.84,239.72,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734272647,8.49895051,239.81,239.72,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734272833,6.41615051,239.81,239.72,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734273720,6.41615051,239.81,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732734273928,2.0827,239.82,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734274113,8.49885051,239.82,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734274918,8.49885051,239.82,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734275123,8.49885051,239.82,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734275320,6.41615051,239.8,239.72,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734275520,6.41615051,239.8,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734275921,8.49905051,239.8,239.72,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734277024,6.41615051,239.8,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734277924,2.0831,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734278117,2.0831,239.77,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734278118,6.41615051,239.78,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734279122,6.41615051,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734279319,6.41615051,239.78,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734279728,2.083,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734279925,6.41615051,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734280123,6.41615051,239.79,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734280625,6.41615051,239.79,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734281521,8.49905051,239.79,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734281726,6.41615051,239.79,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734282324,8.86738668,239.78,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734282526,6.41615051,239.79,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734284831,6.41615051,239.81,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734285026,6.41615051,239.83,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734285223,3.8931,239.9,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734285224,8.8792091,239.82,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734285428,2.0822,239.88,239.73,6.99942121]
["bitfinex-derivatives","SOLF0:USTF0",1732734285625,8.88084723,239.87,239.73,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1732734285830,8.88084723,239.86,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734286032,6.41615051,239.9,239.83,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734286243,6.41615051,239.9,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734286244,2.0821,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734286560,8.88124109,239.87,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734286727,2.0821,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734286931,8.88111234,239.87,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734287130,2.0821,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734287336,8.88010919,239.87,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734287631,2.0821,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734287837,8.88022464,239.87,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734288137,2.0821,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734288138,8.49825051,239.88,239.84,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734288428,6.41615051,239.86,239.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734288636,6.41615051,239.84,239.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734288943,6.41615051,239.82,239.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734289434,6.41615051,239.82,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734289435,6.41615051,239.82,239.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734290427,2.0828,239.81,239.77,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732734291234,6.41615051,239.8,239.77,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732734293140,8.49895051,239.8,239.77,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1732734294133,6.41615051,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734294930,8.49915051,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734295140,8.87322328,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734295345,8.49915051,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734295640,8.87394524,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734295840,6.41615051,239.78,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734296038,8.87380726,239.77,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734296266,6.41615051,239.78,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734296644,8.87589264,239.77,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734296833,6.41615051,239.76,239.61,2.68817716]
["bitfinex-derivatives","SOLF0:USTF0",1732734297036,8.49945051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734297438,8.49945051,239.76,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734297439,6.41615051,239.76,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734297747,6.41615051,239.76,239.69,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734298446,2.0834,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734298642,2.0834,239.74,239.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734298643,6.41615051,239.76,239.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734299337,2.0833,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734299737,2.0833,239.75,239.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734300441,2.0834,239.74,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734300740,6.41615051,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734300940,8.87423992,239.75,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734301140,6.41615051,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734301538,8.87415677,239.75,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734301845,6.41615051,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734302046,8.87475647,239.75,239.69,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734302442,6.41615051,239.78,239.69,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734302945,8.87417972,239.77,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734303146,8.87417972,239.76,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734303444,6.41615051,239.78,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734303641,8.87437004,239.77,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734303843,8.87437004,239.76,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734304045,2.0832,239.76,239.69,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734304238,6.41615051,239.76,239.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734304446,6.41615051,239.74,239.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734304645,2.0835,239.72,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734304844,2.0835,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734305248,2.0835,239.72,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734305447,6.41615051,239.74,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734306250,2.0835,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734306853,2.0835,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734307652,6.41615051,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734307851,2.0834,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734308163,2.0834,239.74,239.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734308164,2.0834,239.74,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734308748,2.0835,239.73,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734308947,2.0835,239.73,239.67,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734309953,2.0835,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734311855,2.0834,239.75,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734312258,6.41615051,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734312368,2.0834,239.74,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734314653,6.41615051,239.76,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734314654,2.0835,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734316157,2.0834,239.74,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734316954,4.2027,239.82,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734317161,6.41615051,239.8,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734317360,8.8653281,239.79,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734317553,8.8653281,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734317748,8.8653281,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734317958,6.41615051,239.75,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734318155,6.41615051,239.72,239.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734318957,8.49975051,239.72,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734319653,6.41615051,239.72,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734320751,8.49955051,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734320972,2.12036953,239.85,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734321159,6.41615051,239.79,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734321352,8.86551614,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734321557,8.86551614,239.78,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734321757,10.94851614,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734322057,8.86551614,239.78,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734322458,8.86551614,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734322859,6.41615051,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734323067,6.41615051,239.78,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734323858,6.41615051,239.78,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734324062,3.8103,239.87,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734324063,6.41615051,239.8,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734324261,6.41615051,239.83,239.76,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734324564,8.87318448,239.82,239.76,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734324860,8.87318448,239.81,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734325164,2.0827,239.82,239.74,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734325364,6.41615051,239.79,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734327065,8.49915051,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734329670,3.8103,239.87,239.74,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734329899,6.41615051,239.84,239.76,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734330229,3.8103,239.87,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734330230,6.41615051,239.82,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734330572,8.49885051,239.82,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734331167,6.41615051,239.82,239.78,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734331865,6.41615051,239.8,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734332069,6.41615051,239.8,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734332262,6.41615051,239.78,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734332461,3.8103,239.87,239.69,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732734332462,6.41615051,239.76,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734333072,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734333268,6.41615051,239.76,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734333472,6.41615051,239.78,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734334470,6.41615051,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734336470,8.49915051,239.78,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734336669,6.41615051,239.76,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734337274,6.41615051,239.76,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734337275,8.49935051,239.76,239.72,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732734337475,2.0783672,239.85,239.68,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732734337476,6.41615051,239.74,239.68,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732734337673,6.41615051,239.74,239.68,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732734338277,6.41615051,239.74,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734338471,6.41615051,239.74,239.68,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732734339970,6.41615051,239.74,239.71,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734340179,6.41615051,239.76,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734340592,6.41615051,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734340772,8.49945051,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734341176,8.49945051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734342276,8.88310592,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734342475,8.49945051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734342674,8.88312618,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734342876,6.41615051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734343072,8.88308738,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734343273,6.41615051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734343807,6.41615051,239.77,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734343988,8.88415614,239.76,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734344181,6.41615051,239.77,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734344477,8.88389375,239.76,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734344672,2.0831,239.78,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734344977,8.88356548,239.77,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734345181,8.88356548,239.76,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734345483,6.41615051,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734345680,6.41615051,239.75,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734347480,8.49925051,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734347874,8.88394503,239.76,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734348074,8.49925051,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734348276,8.88396892,239.76,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734348573,8.49925051,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734348778,8.88392545,239.76,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734348978,8.49925051,239.77,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734349179,8.88401725,239.76,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734349376,6.41615051,239.76,239.74,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734351479,6.41615051,239.76,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734353482,6.41615051,239.76,239.68,9.83075051]
["bitfinex-derivatives","SOLF0:USTF0",1732734353697,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734356384,8.49935051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734357085,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734359188,8.49935051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734359885,8.90195786,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734360089,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734360287,8.90311751,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734360588,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734361288,8.9029051,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734361483,8.49935051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734361679,8.90261651,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734361884,8.49935051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734362086,8.90271152,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734362288,6.41615051,239.74,239.68,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732734362483,2.12,239.83,239.68,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732734362484,6.41615051,239.7,239.68,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732734362915,6.41615051,239.74,239.68,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732734363260,40.877425,239.97,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734363261,8.90246793,239.73,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734363307,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734363489,6.41615051,239.73,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734363689,6.41615051,239.75,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734363995,2.0834,239.74,239.69,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734364795,2.0834,239.74,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734365592,8.90454768,239.73,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734365791,10.98794768,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734365990,8.90454768,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734366189,6.41615051,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734366444,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734366602,8.90381593,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734366899,8.90353719,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734367088,4.18065113,239.82,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734367294,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734367493,8.90351701,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734367790,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734367990,8.90326432,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734368194,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734368396,8.9029139,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734368598,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734368796,8.9029553,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734369096,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734369298,8.90145643,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734369491,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734369694,8.89984438,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734369922,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734370501,8.89543304,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734371095,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734371295,8.89524825,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734371598,8.89524825,239.73,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734371788,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734371993,8.89545691,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734372796,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734372997,8.89522001,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734373272,6.41615051,239.73,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734374594,6.41615051,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734376206,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734376420,8.89646067,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734376606,8.89646067,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734376797,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734377002,8.89818759,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734377302,8.89818759,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734377500,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734377701,8.89976965,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734377899,8.89976965,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734378097,8.89976965,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734378301,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734378497,8.90094111,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734378704,8.90094111,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734378902,8.90094111,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734379097,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734379308,8.90179165,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734379511,8.90179165,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734379696,8.90179165,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734379910,6.41615051,239.75,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734380105,8.90045738,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734380706,8.90045738,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734382722,8.90045738,239.73,239.67,2.78154993]
["bitfinex-derivatives","SOLF0:USTF0",1732734383106,8.90045738,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734383305,8.90045738,239.72,239.67,2.78150778]
["bitfinex-derivatives","SOLF0:USTF0",1732734383501,8.90045738,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734383908,6.41615051,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734384109,6.41615051,239.73,239.67,2.7814875]
["bitfinex-derivatives","SOLF0:USTF0",1732734384110,8.90045738,239.72,239.67,2.7814875]
["bitfinex-derivatives","SOLF0:USTF0",1732734384309,6.41615051,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734384512,6.41615051,239.73,239.67,2.78145363]
["bitfinex-derivatives","SOLF0:USTF0",1732734384812,8.90261202,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734385003,6.41615051,239.73,239.67,2.78148485]
["bitfinex-derivatives","SOLF0:USTF0",1732734385205,8.90331364,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734385422,8.90331364,239.72,239.67,2.78146275]
["bitfinex-derivatives","SOLF0:USTF0",1732734385608,6.41615051,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734385808,8.90258615,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734386114,4.18065113,239.82,239.67,2.78148868]
["bitfinex-derivatives","SOLF0:USTF0",1732734386308,6.41615051,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734386512,8.90245382,239.73,239.67,2.78144232]
["bitfinex-derivatives","SOLF0:USTF0",1732734386705,8.90245382,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734386901,6.41615051,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734387105,8.90232421,239.73,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734387310,8.90232421,239.72,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734387611,6.41615051,239.74,239.66,8.53615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734387813,8.90175292,239.73,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734388013,6.41615051,239.81,239.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734388307,8.90357755,239.8,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734388505,8.90357755,239.79,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734388727,6.41615051,239.81,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734388728,8.90357755,239.78,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734389019,6.41615051,239.81,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734389020,8.90357755,239.77,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734389414,6.41615051,239.83,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734389610,8.90035924,239.82,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734389806,8.90035924,239.81,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734390009,8.90035924,239.8,239.77,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734390210,6.41615051,239.85,239.77,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734390414,6.41615051,239.83,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734390602,8.89639934,239.82,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734393006,8.89639934,239.82,239.77,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734393220,2.12,239.9,239.77,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734393516,8.88815554,239.86,239.81,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734393710,8.88815554,239.85,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734393912,8.88815554,239.86,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734394113,8.88815554,239.85,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734394409,6.41615051,239.9,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734394827,6.41615051,239.94,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734395124,8.88590824,239.93,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734395359,6.41615051,239.87,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734395718,8.88590824,239.86,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734396417,6.41615051,239.87,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734396719,8.88348858,239.86,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734396919,6.41615051,239.87,239.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734397814,6.41615051,239.85,239.73,4.64244186]
["bitfinex-derivatives","SOLF0:USTF0",1732734398009,2.12,239.93,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734398010,6.41615051,239.81,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734398425,6.41615051,239.83,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734400720,6.41615051,239.83,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734400721,6.41615051,239.81,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734401417,2.12,239.93,239.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732734401620,6.41615051,239.77,239.72,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732734401845,34.50795405,239.94,239.7,4.64026109]
["bitfinex-derivatives","SOLF0:USTF0",1732734402060,6.41615051,239.71,239.7,4.64026109]
["bitfinex-derivatives","SOLF0:USTF0",1732734402318,1.2121,239.76,239.66,2.86831793]
["bitfinex-derivatives","SOLF0:USTF0",1732734402818,6.41615051,239.71,239.66,2.86831793]
["bitfinex-derivatives","SOLF0:USTF0",1732734403520,1.2121,239.76,239.67,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734403720,1.2121,239.76,239.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734403721,6.41615051,239.77,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734404430,2.05566107,239.85,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734404724,6.41615051,239.79,239.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734404919,6.41615051,239.77,239.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734405426,7.64605051,239.77,239.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734406227,7.64605051,239.77,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734406416,7.64605051,239.77,239.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734406623,1.2299,239.77,239.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734406920,7.64605051,239.77,239.69,9.35615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734407527,7.63935051,239.8,239.71,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734407733,15.2827337,239.79,239.71,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734408027,6.41615051,239.79,239.71,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734408436,1.2437,239.85,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734408726,6.41615051,239.82,239.73,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734410228,6.41615051,239.82,239.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734410530,6.41615051,239.8,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734412731,6.41615051,239.78,239.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734413229,6.41615051,239.8,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734413424,1.2437,239.85,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734413425,6.41615051,239.82,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734413834,1.2437,239.85,239.76,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734414028,8.86952681,239.84,239.78,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734414231,1.2437,239.85,239.78,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734414540,8.87014258,239.84,239.78,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734414730,1.2437,239.85,239.78,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734416937,6.41615051,239.82,239.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734418466,1.2437,239.85,239.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734418860,6.41615051,239.82,239.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734419235,6.41615051,239.84,239.76,9.35615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734422133,6.41615051,239.82,239.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734423344,6.41615051,239.84,239.76,9.35615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734423531,6.41615051,239.86,239.78,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734423732,2.5359,239.92,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734424095,7.62825051,239.91,239.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734424136,6.41615051,239.89,239.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734424332,6.41615051,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734425949,6.41615051,239.87,239.75,4.58921546]
["bitfinex-derivatives","SOLF0:USTF0",1732734426144,6.41615051,239.8,239.72,4.58921546]
["bitfinex-derivatives","SOLF0:USTF0",1732734426335,6.41615051,239.8,239.71,9.35615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734426647,6.41615051,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732734427338,8.49865051,239.84,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732734429646,6.41615051,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732734430665,6.41615051,239.84,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734430851,6.41615051,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734433155,8.49865051,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732734433354,8.49865051,239.84,239.75,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734433569,8.49865051,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734433962,6.41615051,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734434252,6.41615051,239.84,239.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734434253,6.41615051,239.84,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732734434460,6.41615051,239.84,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734434862,6.41615051,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734435364,6.41615051,239.84,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734436560,6.41615051,239.82,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734436862,6.41615051,239.8,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734439163,6.41615051,239.82,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734439968,8.49875051,239.84,239.78,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1732734440637,2.0826,239.83,239.78,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1732734440762,1.256,239.9,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734440968,1.256,239.9,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734440969,6.41615051,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734441159,1.256,239.9,239.8,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734441360,8.88498432,239.89,239.82,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734441560,15.30113483,239.88,239.8,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734441763,8.88498432,239.87,239.8,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734441966,6.41615051,239.84,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734442162,6.41615051,239.84,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732734442367,6.41615051,239.84,239.79,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732734442569,6.41615051,239.82,239.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734442771,6.41615051,239.8,239.7,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732734442959,6.41615051,239.76,239.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734443578,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734443768,8.49915051,239.78,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734444461,6.41615051,239.78,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734445771,6.41615051,239.78,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732734447670,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734448371,6.41615051,239.76,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734449469,6.41615051,239.76,239.7,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734449670,6.41615051,239.71,239.66,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732734449925,6.41615051,239.71,239.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732734450271,6.41615051,239.71,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734450679,6.41615051,239.73,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734451573,6.41615051,239.71,239.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732734451768,6.41615051,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734452369,6.41615051,239.73,239.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732734452566,6.41615051,239.75,239.66,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734452889,6.41615051,239.77,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734453704,8.89152438,239.76,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734453876,6.41615051,239.77,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734454575,6.41615051,239.75,239.66,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734454974,6.41615051,239.75,239.71,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734455867,6.41615051,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734456973,8.49925051,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734457176,6.41615051,239.77,239.7,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734457380,6.41615051,239.77,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734458167,6.41615051,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734458477,6.41615051,239.77,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734458673,6.41615051,239.77,239.7,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734458978,6.41615051,239.77,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734459275,2.5604,239.82,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734459482,6.41615051,239.78,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734459887,6.41615051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734462276,2.0831,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734462472,2.0831,239.77,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734462776,2.0831,239.77,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734462966,6.41615051,239.75,239.68,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734463575,6.41615051,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734464277,8.49925051,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734465075,8.49925051,239.77,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734465475,8.49925051,239.77,239.69,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734465670,8.49925051,239.77,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734465980,6.41615051,239.74,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734466175,8.49935051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734466383,6.41615051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734470578,8.49935051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734470972,6.41615051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734474076,6.41615051,239.76,239.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732734474283,6.41615051,239.76,239.69,9.17615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734474977,6.41615051,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734475176,6.41615051,239.76,239.69,9.17615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734475581,2.0833,239.75,239.7,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732734476988,2.083,239.79,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734477189,15.31584447,239.78,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734477399,8.89969396,239.77,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734477895,10.98279396,239.77,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734478098,2.0831,239.77,239.72,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734480399,8.90577233,239.76,239.69,9.17615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734480594,2.0831,239.77,239.69,9.17615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734480809,2.5604,239.82,239.71,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734481000,6.41615051,239.8,239.71,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734481192,8.90578909,239.79,239.71,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734482097,8.90578909,239.79,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734482306,8.90578909,239.78,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734482500,15.3219396,239.78,239.69,9.17615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734482702,6.41615051,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734482903,6.41615051,239.76,239.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734483095,8.49955051,239.74,239.7,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732734483292,6.41615051,239.74,239.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734483802,6.41615051,239.72,239.66,4.33056097]
["bitfinex-derivatives","SOLF0:USTF0",1732734484593,2.0837,239.71,239.66,6.41456097]
["bitfinex-derivatives","SOLF0:USTF0",1732734484999,6.41615051,239.67,239.66,4.33056097]
["bitfinex-derivatives","SOLF0:USTF0",1732734485406,8.50015051,239.67,239.66,4.33056097]
["bitfinex-derivatives","SOLF0:USTF0",1732734486004,2.084,239.66,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734486203,6.41615051,239.65,239.63,2.70784144]
["bitfinex-derivatives","SOLF0:USTF0",1732734486402,6.41615051,239.65,239.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734486700,6.41615051,239.65,239.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734487103,6.41615051,239.65,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734488111,6.41615051,239.65,239.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734488302,1.3255,239.73,239.63,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734488507,6.41615051,239.69,239.61,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734488700,6.41615051,239.69,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734488901,6.41615051,239.69,239.61,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734489314,6.41615051,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734490185,6.41615051,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734490807,6.41615051,239.69,239.6,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734491207,8.49995051,239.69,239.63,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734491513,6.41615051,239.66,239.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734491712,6.41615051,239.66,239.61,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734492005,6.41615051,239.66,239.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734492403,1.3255,239.73,239.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734492404,6.41615051,239.64,239.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734494815,6.41615051,239.64,239.6,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1732734495409,6.41615051,239.64,239.61,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734495716,6.41615051,239.64,239.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734495915,6.41615051,239.64,239.57,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734496116,6.41615051,239.64,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734497212,1.3255,239.73,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734497414,6.41615051,239.64,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734498008,6.41615051,239.65,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734498318,6.41615051,239.65,239.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732734498319,8.50025051,239.65,239.59,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732734498518,6.41615051,239.61,239.55,2.70330089]
["bitfinex-derivatives","SOLF0:USTF0",1732734498726,6.41615051,239.57,239.52,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734498916,6.41615051,239.57,239.51,5.28344308]
["bitfinex-derivatives","SOLF0:USTF0",1732734499116,6.41615051,239.57,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732734499309,8.50105051,239.57,239.51,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1732734499813,8.50105051,239.57,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734500011,6.41615051,239.55,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734500213,2.0848,239.58,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734500214,6.41615051,239.57,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734500409,6.41615051,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734501211,8.50095051,239.57,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734501819,6.41615051,239.57,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734503927,2.0847,239.58,239.51,8.99615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734504227,2.0847,239.58,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734504420,6.41615051,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734505067,6.41615051,239.55,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734505923,6.41615051,239.55,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732734505924,8.50125051,239.55,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732734506126,6.41615051,239.53,239.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732734506330,6.41615051,239.53,239.5,0.24055]
["bitfinex-derivatives","SOLF0:USTF0",1732734506629,6.41615051,239.51,239.5,0.24055]
["bitfinex-derivatives","SOLF0:USTF0",1732734507202,6.41615051,239.53,239.5,0.24055]
["bitfinex-derivatives","SOLF0:USTF0",1732734508325,8.50135051,239.53,239.5,0.24055]
["bitfinex-derivatives","SOLF0:USTF0",1732734509125,2.0851,239.54,239.5,0.24055]
["bitfinex-derivatives","SOLF0:USTF0",1732734509429,6.41615051,239.51,239.27,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732734509627,6.41615051,239.41,239.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734509834,6.41615051,239.41,239.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732734510030,6.41615051,239.41,239.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734510534,6.41615051,239.39,239.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734510926,6.41615051,239.41,239.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734512226,6.41615051,239.41,239.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732734514129,8.50235051,239.41,239.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732734516238,6.41615051,239.41,239.36,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732734517436,6.41615051,239.41,239.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734517437,8.50235051,239.41,239.35,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732734519134,1.2711,239.49,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732734519135,2.0861,239.43,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732734519339,1.2711,239.49,239.37,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734519536,6.41615051,239.45,239.37,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734519731,6.41615051,239.45,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732734519934,6.41615051,239.45,239.37,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734520310,6.41615051,239.45,239.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734520311,6.41615051,239.47,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734520430,6.41615051,239.47,239.41,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732734521944,6.41615051,239.47,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732734522334,6.41615051,239.47,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734522536,8.50185051,239.47,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734522938,6.41615051,239.47,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732734523241,6.41615051,239.47,239.31,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732734523242,375.3010146,240.27,239.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734523484,6.41615051,239.51,239.43,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734524137,6.41615051,239.51,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732734524636,8.50155051,239.51,239.46,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732734524831,6.41615051,239.51,239.43,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734525029,6.41615051,239.51,239.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734525030,6.41615051,239.49,239.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734525834,6.41615051,239.49,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732734526034,6.41615051,239.47,239.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734526236,6.41615051,239.43,239.35,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734526540,6.41615051,239.41,239.29,3.95717403]
["bitfinex-derivatives","SOLF0:USTF0",1732734526774,6.41615051,239.39,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732734527948,2.0863,239.4,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732734528744,6.41615051,239.41,239.31,2.68660819]
["bitfinex-derivatives","SOLF0:USTF0",1732734528941,6.41615051,239.41,239.32,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734529445,8.50245051,239.41,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732734529846,6.41615051,239.41,239.36,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732734530235,8.50235051,239.41,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732734530647,6.41615051,239.41,239.32,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734530945,8.50245051,239.41,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732734532345,6.41615051,239.39,239.35,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732734534348,6.41615051,239.37,239.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734535350,6.41615051,239.37,239.3,9.23615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734535544,6.41615051,239.37,239.33,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732734535947,6.41615051,239.37,239.3,9.23615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734536445,6.41615051,239.37,239.32,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732734537153,6.41615051,239.37,239.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734538159,6.41615051,239.37,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732734539956,6.41615051,239.38,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732734540453,6.41615051,239.38,239.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732734540657,6.41615051,239.36,239.28,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734540856,6.41615051,239.38,239.3,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734541254,6.41615051,239.38,239.34,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732734541453,6.41615051,239.41,239.32,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734541655,1.2777,239.43,239.36,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734541857,1.2777,239.43,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732734542259,1.2393,239.44,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732734543162,6.41615051,239.43,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732734543363,6.41615051,239.43,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734543557,6.41615051,239.43,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732734544463,6.41615051,239.42,239.32,2.6953081]
["bitfinex-derivatives","SOLF0:USTF0",1732734544767,6.41615051,239.34,239.28,2.6953081]
["bitfinex-derivatives","SOLF0:USTF0",1732734544955,2.0868,239.35,239.28,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732734545159,6.41615051,239.34,239.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734545679,6.41615051,239.34,239.3,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732734546370,6.41615051,239.34,239.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734546661,6.41615051,239.36,239.27,9.19615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734546960,2.0867,239.36,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732734547167,1.2265,239.41,239.29,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734547360,6.41615051,239.37,239.29,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734547663,8.50275051,239.37,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732734547971,6.41615051,239.37,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732734548960,8.50275051,239.37,239.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732734549458,8.50275051,239.37,239.29,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734549459,6.41615051,239.42,239.35,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734549666,6.41615051,239.42,239.35,9.19615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734550184,6.41615051,239.4,239.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734550557,8.50255051,239.4,239.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734550963,8.50255051,239.4,239.32,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734551158,2.0868,239.35,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732734551356,6.41615051,239.36,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732734551961,8.50285051,239.36,239.3,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732734552968,8.50285051,239.36,239.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734552969,6.41615051,239.34,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732734553869,2.0869,239.33,239.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734554969,2.0869,239.33,239.28,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732734555663,8.50295051,239.34,239.29,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732734555863,8.50295051,239.34,239.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734556069,6.41615051,239.32,239.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734556866,6.41615051,239.32,239.27,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1732734556867,8.50325051,239.32,239.27,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1732734557262,2.0871,239.32,239.27,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1732734557468,2.0869,239.34,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732734557765,1.3193,239.44,239.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734557974,2.0869,239.34,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732734558269,6.41615051,239.35,239.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734558771,2.0868,239.34,239.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732734560271,6.41615051,239.33,239.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734561162,6.41615051,239.31,239.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734561367,6.41615051,239.31,239.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734562268,1.2812,239.41,239.26,9.19615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734562461,6.41615051,239.35,239.26,9.19615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734562867,6.41615051,239.29,239.22,0.38633]
["bitfinex-derivatives","SOLF0:USTF0",1732734563068,6.41615051,239.27,239.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732734563375,1.2812,239.41,239.24,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734563580,6.41615051,239.34,239.26,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734564166,2.0871,239.31,239.26,8.50365051]
["bitfinex-derivatives","SOLF0:USTF0",1732734564568,2.0871,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732734567273,2.0874,239.28,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732734567468,2.0874,239.28,239.22,0.38633]
["bitfinex-derivatives","SOLF0:USTF0",1732734567775,6.41615051,239.3,239.22,0.38633]
["bitfinex-derivatives","SOLF0:USTF0",1732734567776,2.0872,239.3,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732734568172,2.0872,239.3,239.22,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734568368,6.41615051,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732734568369,8.50325051,239.31,239.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732734569873,8.50325051,239.31,239.23,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734569874,8.50325051,239.31,239.27,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732734570769,2.0874,239.28,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732734570978,6.41615051,239.31,239.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732734571176,6.41615051,239.31,239.22,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734571483,6.41615051,239.31,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732734572176,2.0873,239.29,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732734572677,6.41615051,239.27,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732734572879,2.0874,239.28,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732734573372,8.50345051,239.29,239.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732734573969,8.50345051,239.29,239.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732734574177,8.50345051,239.29,239.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732734575473,503.5416881,239.6,239.28,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734575474,292.8624881,239.6,239.28,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734575679,6.2505,239.73,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734575680,6.41615051,239.48,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734576074,6.41615051,239.46,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732734576395,6.41615051,239.46,239.37,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734576882,6.41615051,239.46,239.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732734579639,2.0857,239.47,239.39,8.50255051]
["bitfinex-derivatives","SOLF0:USTF0",1732734580088,2.0857,239.47,239.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732734580987,2.0857,239.47,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734580988,2.0857,239.47,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732734581578,2.0857,239.47,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734581778,8.50185051,239.48,239.41,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732734581978,8.50185051,239.48,239.39,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734582981,8.50185051,239.48,239.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732734584775,8.50185051,239.48,239.44,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732734584982,2.05180813,239.57,239.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732734584983,3.9181,239.59,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734585281,6.41615051,239.53,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734585479,8.84198997,239.52,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734585676,8.84198997,239.51,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734585874,6.41615051,239.53,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734586086,8.8425797,239.52,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734586314,6.41615051,239.53,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734586482,2.0853,239.52,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732734586888,10.92532027,239.52,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732734587292,6.41615051,239.53,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732734587490,2.0854,239.51,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732734588182,6.41615051,239.53,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732734588884,6.41615051,239.53,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734589186,2.0855,239.5,239.46,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732734589385,6.41615051,239.51,239.41,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734589590,8.50165051,239.49,239.41,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734591287,8.50165051,239.49,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732734591487,6.41615051,239.49,239.41,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734592191,8.50165051,239.49,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732734593693,2.0855,239.49,239.44,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732734593892,2.0855,239.5,239.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732734594690,2.0852,239.54,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732734594896,6.41615051,239.55,239.47,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734595095,6.41615051,239.53,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734596194,2.0853,239.52,239.47,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732734596593,2.0853,239.52,239.47,8.50175051]
["bitfinex-derivatives","SOLF0:USTF0",1732734596894,2.0853,239.52,239.47,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734597594,2.0853,239.52,239.48,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732734599393,8.50135051,239.54,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732734599715,6.41615051,239.54,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732734599792,10.33425051,239.59,239.41,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732734599992,8.50135051,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732734602011,2.0852,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732734602090,2.0851,239.55,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732734602295,6.41615051,239.57,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732734602688,6.41615051,239.55,239.48,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734602890,2.0852,239.53,239.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732734603089,2.0852,239.53,239.48,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734603298,2.0851,239.54,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732734603488,3.9181,239.59,239.5,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734603489,6.41615051,239.57,239.5,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734604096,6.41615051,239.55,239.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734604306,6.41615051,239.53,239.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734604503,6.41615051,239.55,239.47,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734604704,2.0851,239.54,239.5,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732734605791,2.0851,239.54,239.51,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732734605989,3.9181,239.59,239.49,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734605990,6.41615051,239.57,239.49,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734606597,2.0849,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734606796,6.41615051,239.58,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734608004,2.0849,239.56,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734608197,2.0849,239.56,239.47,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734608198,6.41615051,239.56,239.47,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734609096,2.085,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734609401,2.085,239.55,239.47,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734610594,2.5877,239.59,239.49,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734610901,6.41615051,239.57,239.49,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734611100,6.41615051,239.53,239.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734611703,6.41615051,239.53,239.45,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734611906,6.41615051,239.55,239.47,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734612392,6.41615051,239.55,239.51,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734612598,2.085,239.56,239.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734612599,2.085,239.56,239.49,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734612796,9.00385051,239.59,239.51,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734612998,2.0848,239.58,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732734613393,2.0848,239.58,239.51,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734613807,2.0848,239.58,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734614303,2.0848,239.57,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734614500,8.50095051,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734615498,6.41615051,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734615704,2.0849,239.56,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734616100,8.50095051,239.57,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734616521,8.50095051,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734616907,2.0848,239.57,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734617309,6.41615051,239.59,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734617310,2.0849,239.56,239.52,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732734618704,3.971,239.66,239.51,9.05615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734618908,2.0848,239.58,239.53,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732734619104,2.0848,239.58,239.51,9.05615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734619308,8.50085051,239.59,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734619615,2.0847,239.59,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734620000,2.0848,239.58,239.51,9.05615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734620209,2.0848,239.58,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734620416,8.87491607,239.57,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734620614,6.41615051,239.59,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734620915,8.87425094,239.58,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734621105,2.0846,239.6,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734621307,15.29144815,239.59,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734621619,6.41615051,239.57,239.54,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734622106,8.50085051,239.59,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734622506,6.41615051,239.57,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734622701,6.41615051,239.57,239.53,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732734622907,6.41615051,239.57,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734623608,3.951,239.66,239.51,9.05615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734623609,8.50085051,239.59,239.51,9.05615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734623813,2.0847,239.59,239.55,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732734624112,8.50065051,239.61,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734624515,8.8672252,239.6,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734624912,8.8672252,239.59,239.56,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734625118,8.50065051,239.61,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734625316,8.86786805,239.6,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734625510,8.86786805,239.59,239.55,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734625730,2.0845,239.61,239.55,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734626310,8.86655235,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734626619,8.86655235,239.59,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734626834,2.0845,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734627221,8.86728669,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734627742,2.0845,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734627926,8.86806715,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734628126,2.0845,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734628324,8.86973191,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734628535,2.0845,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734628724,8.86467397,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734628924,2.0845,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734629127,8.86516112,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734629327,8.86516112,239.59,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734629540,2.0846,239.61,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734629541,2.0846,239.61,239.54,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734629724,8.86538177,239.6,239.54,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734630029,2.0846,239.61,239.54,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734630229,8.86630991,239.6,239.54,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734630525,2.0846,239.6,239.54,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734630725,6.41615051,239.59,239.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732734630925,8.50085051,239.59,239.55,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734632128,2.0847,239.59,239.55,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734632429,2.0847,239.59,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734632639,8.50075051,239.61,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734632963,8.86393638,239.6,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734633123,8.86393638,239.59,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734633433,2.0847,239.6,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734633625,8.8638769,239.59,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734633827,2.0847,239.6,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734634126,8.86379679,239.59,239.53,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734634332,2.0847,239.6,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734634525,8.86407057,239.59,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734634827,2.0847,239.6,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734635028,8.86379046,239.59,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734635328,2.0847,239.6,239.56,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732734635535,8.86488043,239.59,239.57,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732734635825,8.88595051,239.67,239.57,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734636128,2.0842,239.64,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734636318,8.86588728,239.63,239.6,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732734636521,8.86588728,239.63,239.59,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734636730,2.0841,239.66,239.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734637228,2.4698,239.67,239.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734637423,2.0841,239.65,239.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734637935,8.86645312,239.64,239.62,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734638131,8.86645312,239.63,239.61,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734638323,8.86645312,239.62,239.61,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734638526,8.86645312,239.65,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734638722,8.8664482,239.64,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734638922,8.8664482,239.63,239.62,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732734640631,6.41615051,239.71,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734640834,8.86762187,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734641231,8.86762187,239.67,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734641933,10.95152187,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734642326,8.86762187,239.66,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734642528,36.62677464,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734642726,34.54287464,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734643039,8.86487723,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734643262,8.86487723,239.67,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734643938,10.94877723,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734644129,8.86307107,239.67,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734644327,2.0839,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734644535,36.62667464,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734644728,8.86195802,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734644930,36.62667464,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734645134,8.86220276,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734645331,2.0838,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734646730,2.0836,239.71,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734646934,8.85822511,239.7,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734647239,2.0836,239.71,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734647427,2.0835,239.72,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734647635,2.0835,239.72,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734647636,8.85692792,239.71,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734647832,8.85692792,239.7,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734648033,6.41615051,239.67,239.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732734648229,6.41615051,239.67,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732734648734,6.41615051,239.69,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734648934,8.85487916,239.68,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734649126,8.85487916,239.67,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734649333,6.41615051,239.69,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734649540,8.85511168,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734649736,8.85511168,239.67,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734649941,2.084,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734650131,8.85466091,239.67,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734650527,6.41615051,239.69,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734650734,2.084,239.67,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734651037,8.85494419,239.66,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734651441,2.0839,239.68,239.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732734651739,8.85480053,239.67,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734651934,8.85480053,239.66,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734652131,8.49995051,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734652332,8.85519538,239.68,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734652542,8.85519538,239.67,239.61,8.93615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734652841,2.0839,239.68,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734653049,8.85482015,239.67,239.64,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732734653238,8.85482015,239.67,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734653459,8.85482015,239.67,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734653640,7.72255051,239.73,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734653942,8.85529411,239.72,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734654136,8.85529411,239.71,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734654331,8.85529411,239.7,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734654536,8.85529411,239.69,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734654739,8.85529411,239.68,239.65,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734655043,2.0837,239.7,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734655244,10.93910673,239.69,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732734655544,8.85520673,239.68,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734655741,2.0839,239.69,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734655945,8.85495643,239.68,239.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732734656243,2.0839,239.69,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734656447,8.85565428,239.68,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734656640,2.0839,239.69,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734657041,8.85572371,239.68,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734657242,2.0839,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734657443,8.85529071,239.68,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734657644,8.85529071,239.67,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734657839,2.0839,239.69,239.65,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732734658436,2.0839,239.69,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734658851,8.49985051,239.71,239.67,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734659145,8.85971743,239.7,239.64,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734659347,6.41615051,239.71,239.64,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734659553,8.85977955,239.7,239.64,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734659738,6.41615051,239.71,239.64,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734659942,2.0838,239.69,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734660348,6.41615051,239.71,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734660547,8.86038824,239.7,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734660748,6.41615051,239.71,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734661047,10.94455958,239.7,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732734661247,2.0837,239.7,239.62,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734661642,2.0837,239.7,239.67,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732734662448,3.3899,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734662848,8.8624751,239.72,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734663044,10.9460751,239.71,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734663349,1.3064,239.73,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734663350,8.8624751,239.7,239.69,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734664046,1.3064,239.73,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734664047,2.0835,239.73,239.68,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732734664251,8.8619944,239.72,239.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734664545,2.0833,239.76,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734664743,8.86404951,239.75,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734664952,2.0833,239.76,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732734665155,2.0833,239.75,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732734665446,6.41615051,239.79,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734665651,8.86324576,239.78,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734665959,8.86324576,239.77,239.7,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734666249,2.5149,239.8,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734666446,8.86068,239.79,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734666648,10.94368,239.78,239.72,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734666855,2.083,239.78,239.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734667254,2.0829,239.79,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734667753,2.0829,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734667955,2.0829,239.79,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734668955,2.0829,239.79,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732734669463,1.2508,239.82,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734669757,1.2508,239.82,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734669953,2.0829,239.79,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734670147,7.66695051,239.82,239.76,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732734670350,1.2508,239.82,239.74,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734671146,2.0827,239.81,239.77,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732734671568,1.3131,239.86,239.78,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734671955,2.0825,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732734672349,1.3131,239.86,239.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734672350,2.38,240.06,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734672548,10.93354824,239.92,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734672962,2.082,239.9,239.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734673168,8.85417793,239.89,239.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734673360,6.41615051,239.92,239.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734673660,8.84755874,239.91,239.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734673856,6.41615051,239.92,239.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734673857,8.84755874,239.9,239.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732734674060,2.0819,239.91,239.86,10.87845051]
["bitfinex-derivatives","SOLF0:USTF0",1732734674356,6.41615051,239.94,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734674557,8.84033006,239.92,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734675058,8.84033006,239.92,239.86,10.87835051]
["bitfinex-derivatives","SOLF0:USTF0",1732734675262,6.41615051,239.94,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734675457,8.83428319,239.93,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734675673,6.41615051,239.94,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734675863,8.83436168,239.93,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734676074,6.41615051,239.94,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734676362,8.82845873,239.93,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734676557,6.41615051,239.94,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734676761,8.8291091,239.93,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734676962,2.0818,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734677362,6.41615051,239.94,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734677561,2.0817,239.93,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732734678663,6.41615051,239.94,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734678664,2.0818,239.92,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734680265,2.0818,239.92,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734680266,2.0818,239.92,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732734681055,2.0818,239.92,239.86,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1732734681460,2.0818,239.92,239.86,8.79615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734682066,3.5845,240.01,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734682260,1.2245,240.01,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734682466,6.41615051,240.0,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734682670,1.2245,240.01,239.94,8.49775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734683065,2.0812,239.99,239.94,8.49775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734683264,1.2245,240.01,239.94,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734683761,2.0814,239.98,239.93,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732734684169,6.41615051,239.98,239.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732734684564,6.41615051,239.96,239.88,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732734684766,6.41615051,239.96,239.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732734687071,2.0816,239.94,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734688690,2.0817,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734689274,2.0817,239.93,239.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732734689275,2.0813,239.98,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732734689474,2.0813,239.98,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734689774,2.0813,239.98,239.87,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732734689775,2.0813,239.98,239.94,8.69615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734690177,6.41615051,239.98,239.87,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732734690378,6.41615051,239.98,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732734690577,2.0818,239.93,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734690771,2.0818,239.93,239.88,8.49825051]
["bitfinex-derivatives","SOLF0:USTF0",1732734691576,2.0818,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734697182,2.0816,239.95,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732734697386,6.41615051,239.99,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734697584,6.41615051,239.97,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734698173,2.28,240.03,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734698379,2.0816,239.95,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734698588,6.41615051,239.98,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734698778,2.0817,239.94,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734703183,2.0817,239.94,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734703381,2.28,240.03,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734703587,8.84406341,240.02,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734703886,3.7625,240.05,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734703887,6.41615051,240.04,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734704090,2.0812,240.0,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734704716,2.0812,239.99,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734705282,2.0814,239.97,239.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732734705783,6.41615051,240.02,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734706184,6.41615051,240.04,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734706376,2.0812,240.0,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734706577,6.41615051,240.04,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734706780,8.85459299,240.03,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734706985,2.0809,240.02,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734707183,6.41615051,240.04,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734707389,8.86193394,240.03,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734707589,6.41615051,240.04,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734707590,8.86193394,240.02,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734707790,6.41615051,240.04,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734708084,2.0811,240.01,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734708885,6.41615051,240.04,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734708886,2.0811,240.0,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734709086,2.0811,240.0,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734709391,2.0811,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732734710084,2.0809,240.03,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734710292,8.88608191,240.02,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734710685,8.88608191,240.01,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734710882,2.0809,240.03,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734711290,8.88582046,240.02,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734711592,2.0809,240.03,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734711791,8.88984617,240.02,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734711988,2.0809,240.03,239.99,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734712291,10.97368437,240.02,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732734712591,2.0809,240.02,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734713186,8.89663833,240.01,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734713388,2.0809,240.02,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734713594,8.89706115,240.01,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734713794,2.0809,240.02,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734714094,8.89915051,240.05,239.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732734714095,8.89713622,240.01,239.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732734714397,8.89713622,240.0,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734714592,8.89713622,239.99,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734714790,6.41615051,240.03,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734714991,8.90176125,240.02,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734715299,6.41615051,240.03,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734715300,8.90176125,240.01,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734715685,8.90176125,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732734715887,6.41615051,240.03,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734715888,8.90176125,240.0,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734716092,8.90176125,239.99,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734716294,8.90176125,239.98,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734716489,6.41615051,240.03,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734716692,2.0811,240.0,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734716994,8.91992169,239.99,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734717288,8.91992169,239.98,239.93,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732734717489,8.91992169,239.97,239.93,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1732734717696,6.41615051,240.03,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734717898,8.92332986,240.02,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734718197,8.92332986,240.01,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734718390,11.00452986,240.0,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734718596,8.92332986,239.99,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734718893,8.92332986,239.99,239.98,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734719400,8.92332986,240.04,239.98,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734719594,8.92332986,240.03,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734719795,11.00422986,240.02,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734719987,8.92332986,240.01,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734722903,2.0814,239.97,239.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732734723097,6.41615051,240.01,239.93,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734723296,6.41615051,239.99,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734723497,2.0816,239.94,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734723698,6.41615051,239.99,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734724095,4.723,240.05,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734724096,6.41615051,239.97,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734724609,6.41615051,239.97,239.9,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732734724997,6.41615051,239.97,239.9,7.73925051]
["bitfinex-derivatives","SOLF0:USTF0",1732734725198,2.0816,239.95,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734725392,6.41615051,239.97,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734725598,2.0815,239.95,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734726604,2.0816,239.94,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734727001,8.91386208,239.96,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734727197,8.91386208,239.96,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734727802,8.91386208,239.96,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734728200,17.82508122,239.96,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734728707,8.91121914,239.96,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734728999,8.91121914,239.96,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734729505,2.0813,239.98,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734730160,2.0813,239.98,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734730312,2.0813,239.98,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734730505,8.91145636,239.97,239.94,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732734730803,8.91145636,239.96,239.94,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732734731105,2.0811,240.0,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734731303,8.91210063,239.99,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734731508,8.91210063,239.98,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734731708,8.91210063,239.97,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734731906,8.91210063,239.96,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734732306,8.91210063,239.96,239.94,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732734733211,8.91210063,239.96,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734734113,8.91210063,239.96,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734734114,2.0815,239.95,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734734307,8.91210063,239.95,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734734506,8.91210063,240.0,239.94,8.65615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734734707,2.0813,239.98,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734734907,8.91210063,239.97,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734735111,8.91210063,239.96,239.94,8.65615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734735314,8.91210063,239.95,239.94,8.65615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734735509,8.91210063,239.96,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734735811,8.91210063,239.95,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734736001,2.0814,239.97,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734736203,2.483,240.05,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734736204,8.91349434,239.96,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734738409,8.91349434,239.96,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734738811,6.41615051,240.02,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734739006,8.91677237,240.01,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734739213,2.0813,239.99,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734739515,8.91677237,239.98,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734739814,8.91677237,239.98,239.94,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732734739815,10.99807237,239.98,239.94,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732734740128,8.91677237,239.97,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734740712,8.91677237,239.97,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734740915,8.91677237,239.98,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734741918,8.91677237,239.97,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734742224,2.0812,239.99,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734742225,8.91677237,239.96,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734742414,8.91677237,239.98,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734742623,8.91677237,239.97,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734742919,2.0812,239.99,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734742920,8.91677237,239.96,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734743121,8.91677237,239.98,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734743613,8.91677237,239.97,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732734743820,8.91677237,239.97,239.94,8.65615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734744016,8.91677237,239.96,239.94,8.65615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734744217,8.91677237,239.95,239.94,8.65615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734744714,8.91677237,239.95,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734744913,8.91677237,239.96,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734745113,8.91677237,239.95,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734745313,2.0814,239.97,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734745517,8.92313331,239.96,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734745714,2.0814,239.97,239.94,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732734745914,8.92321703,239.96,239.94,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732734746127,2.0813,239.98,239.94,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732734746319,8.92434307,239.97,239.94,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732734746520,8.92434307,239.96,239.94,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732734746839,6.41615051,240.02,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734747122,8.92252079,240.01,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734747322,8.92252079,240.0,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734747519,8.92252079,239.99,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734747722,8.92252079,239.98,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734747917,6.41615051,240.02,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734747918,8.92252079,239.97,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734748122,8.92252079,239.96,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734748318,8.92252079,240.01,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734748559,8.9239933,240.0,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734748921,2.0813,239.98,239.94,10.73775051]
["bitfinex-derivatives","SOLF0:USTF0",1732734749532,11.0051933,240.0,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734749739,8.9239933,239.99,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734749919,8.9239933,239.99,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734750223,8.9239933,239.99,239.98,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734751425,8.9239933,240.01,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734751727,35.81230787,240.09,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732734751728,1.325,240.09,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734751915,8.92625988,240.08,240.04,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734752119,8.92625988,240.07,240.04,0.27864624]
["bitfinex-derivatives","SOLF0:USTF0",1732734752725,8.92625988,240.07,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734753115,8.92625988,240.07,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734755866,8.92625988,240.07,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734756125,8.92625988,240.07,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734758830,2.56173,240.1,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734759027,8.67869758,240.09,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734759333,8.67869758,240.08,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734759728,2.56173,240.1,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734759923,8.67693356,240.09,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734760131,8.67693356,240.08,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734760324,2.56173,240.1,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734760531,8.67562743,240.09,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734760727,8.67562743,240.08,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734761027,0.48143,240.1,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734761028,2.0803,240.09,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734761419,8.67509375,240.08,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734761621,2.0803,240.09,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734762026,8.67290855,240.08,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734762326,2.0803,240.09,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734766833,3.5205,240.17,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732734766834,2.0804,240.08,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732734767528,2.0806,240.06,240.04,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734767733,2.0806,240.06,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734767934,6.41615051,240.1,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734768136,8.66966064,240.09,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734768340,8.66966064,240.08,240.02,8.49705051]
["bitfinex-derivatives","SOLF0:USTF0",1732734768533,8.66966064,240.07,240.02,8.49705051]
["bitfinex-derivatives","SOLF0:USTF0",1732734768732,2.0804,240.08,240.02,8.49705051]
["bitfinex-derivatives","SOLF0:USTF0",1732734768936,8.67050319,240.07,240.02,8.49705051]
["bitfinex-derivatives","SOLF0:USTF0",1732734769132,6.41615051,240.1,240.02,8.49705051]
["bitfinex-derivatives","SOLF0:USTF0",1732734769383,2.0806,240.06,240.02,8.49705051]
["bitfinex-derivatives","SOLF0:USTF0",1732734770141,2.0806,240.06,240.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732734770335,3.5205,240.17,240.04,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734770539,9.2908855,240.16,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734770837,6.41615051,240.14,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734771031,6.41615051,240.12,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734771231,8.66997949,240.11,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734771442,2.0804,240.09,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734771742,6.41615051,240.12,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734772045,2.0804,240.09,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734772346,2.0804,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734772543,8.67278104,240.08,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734772739,8.67278104,240.07,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734772952,8.67278104,240.07,240.06,8.49675051]
["bitfinex-derivatives","SOLF0:USTF0",1732734773147,2.0803,240.1,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734773344,8.67292687,240.09,240.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732734773546,8.67292687,240.08,240.07,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734773740,8.67292687,240.08,240.07,10.69665051]
["bitfinex-derivatives","SOLF0:USTF0",1732734774045,7.73665051,240.17,240.07,8.61615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734774246,6.41615051,240.15,240.07,8.61615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734774438,8.67346664,240.14,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732734774640,2.0801,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732734774836,8.67346664,240.11,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732734776948,8.67346664,240.11,240.09,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734778141,8.67346664,240.1,240.09,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734778751,8.67346664,240.1,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732734779339,8.67346664,240.1,240.09,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734779541,8.67346664,240.1,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732734780345,8.67346664,240.1,240.07,8.61615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734780549,8.67346664,240.1,240.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732734781044,8.67346664,240.1,240.06,8.49665051]
["bitfinex-derivatives","SOLF0:USTF0",1732734781045,8.67346664,240.1,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734781344,8.67346664,240.1,239.95,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1732734781345,6.41615051,240.09,240.02,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734781549,6.41615051,240.09,240.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734781742,2.0807,240.05,240.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734782184,6.41615051,240.05,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734783039,6.41615051,240.05,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734783243,8.675474,240.04,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734783440,8.675474,240.04,239.95,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1732734783441,6.41615051,240.03,239.95,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1732734783741,6.41615051,240.01,239.95,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732734783946,2.0814,239.96,239.95,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1732734784455,2.0814,239.96,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734785643,2.0816,239.95,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734785842,6.41615051,239.99,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734786049,8.67123807,239.98,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734786253,2.0816,239.95,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734786454,6.41615051,239.99,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734787051,2.0816,239.95,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734787354,6.41615051,239.99,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734787651,8.66810183,239.98,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734787950,8.66810183,239.97,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734788150,6.41615051,239.99,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734788358,8.66565969,239.98,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734788654,8.66565969,239.97,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734788852,6.41615051,239.99,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734789042,2.0815,239.95,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734789944,6.41615051,239.99,239.86,48.64520967]
["bitfinex-derivatives","SOLF0:USTF0",1732734790143,2.0817,239.94,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734790946,2.0817,239.94,239.9,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734791449,2.0815,239.95,239.91,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734791755,2.5385,239.98,239.93,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734792049,2.5385,239.98,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734792050,2.0816,239.94,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734792787,2.5385,239.98,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734792788,2.5385,239.98,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734793142,8.66244854,239.97,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734793347,2.5385,239.98,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734793646,8.66235922,239.97,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734793850,2.5385,239.98,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734794056,2.0816,239.94,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734795052,2.0815,239.95,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734795646,2.0817,239.94,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734796554,2.5385,239.98,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734796951,2.0816,239.95,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734797154,2.5385,239.98,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734797155,6.41615051,239.97,239.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734797350,6.41615051,239.93,239.86,48.64520967]
["bitfinex-derivatives","SOLF0:USTF0",1732734797556,2.0821,239.89,239.86,48.64520967]
["bitfinex-derivatives","SOLF0:USTF0",1732734798754,6.41615051,239.93,239.86,48.64520967]
["bitfinex-derivatives","SOLF0:USTF0",1732734798755,2.0822,239.88,239.86,48.64520967]
["bitfinex-derivatives","SOLF0:USTF0",1732734799166,2.0821,239.89,239.86,48.64520967]
["bitfinex-derivatives","SOLF0:USTF0",1732734799461,6.41615051,239.93,239.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734799762,6.41615051,239.93,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734799957,2.0821,239.88,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734800462,2.0823,239.87,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734800759,6.41615051,239.91,239.83,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734801856,2.0821,239.89,239.83,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734802050,6.41615051,239.91,239.83,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734802657,6.41615051,239.91,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734803561,2.0824,239.86,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734803759,6.41615051,239.91,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734804162,2.0823,239.86,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734805173,2.0822,239.87,239.83,8.49875051]
["bitfinex-derivatives","SOLF0:USTF0",1732734808369,2.0821,239.89,239.85,8.49845051]
["bitfinex-derivatives","SOLF0:USTF0",1732734808566,6.41615051,239.95,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734809070,2.082,239.9,239.87,8.49835051]
["bitfinex-derivatives","SOLF0:USTF0",1732734809360,2.082,239.9,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734809756,2.0821,239.89,239.85,8.49845051]
["bitfinex-derivatives","SOLF0:USTF0",1732734811758,2.0821,239.89,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734813262,2.0821,239.89,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734813263,6.41615051,239.91,239.78,48.66276811]
["bitfinex-derivatives","SOLF0:USTF0",1732734813466,2.0824,239.86,239.82,8.49875051]
["bitfinex-derivatives","SOLF0:USTF0",1732734813667,2.0824,239.86,239.82,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734815159,2.0824,239.86,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732734822180,2.0824,239.86,239.82,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734822680,2.0824,239.86,239.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734822681,2.0821,239.89,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734824978,2.0822,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734825179,2.0822,239.88,239.84,8.49865051]
["bitfinex-derivatives","SOLF0:USTF0",1732734826076,2.0819,239.91,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734826375,3.7636,239.98,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734826376,6.41615051,239.96,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734826577,8.68197922,239.95,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734826772,2.0819,239.91,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734827578,6.41615051,239.95,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734827773,2.082,239.9,239.86,8.49835051]
["bitfinex-derivatives","SOLF0:USTF0",1732734827974,2.082,239.9,239.86,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734828176,2.082,239.9,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734828177,6.41615051,239.93,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734828379,2.0821,239.89,239.85,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732734829082,2.0821,239.89,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734829886,2.0821,239.89,239.86,8.49845051]
["bitfinex-derivatives","SOLF0:USTF0",1732734830385,6.41615051,239.96,239.86,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734830588,8.69515507,239.95,239.86,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734830883,8.69515507,239.94,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734831090,8.69515507,239.93,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734831282,8.69515507,239.97,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734831592,8.69634721,239.96,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734831787,8.69634721,239.95,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734831988,8.69634721,239.94,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734832189,8.69534212,239.93,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734832391,38.26358034,239.98,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734832586,8.69602566,239.97,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734832782,8.69602566,239.96,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734832987,8.69602566,239.95,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734833188,8.69602566,239.94,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734833489,38.26358034,239.98,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734833683,8.69639588,239.97,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734833887,8.69639588,239.96,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734834087,8.69639588,239.95,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734834386,10.77809588,239.94,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734834688,2.0817,239.94,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734834991,8.69625989,239.93,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734835184,2.0817,239.94,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734835382,8.69633199,239.93,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734835584,2.0817,239.94,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734835893,8.70045834,239.93,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734836088,2.0817,239.94,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734838686,2.0817,239.93,239.9,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734839391,2.0817,239.93,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734840188,2.0816,239.94,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734841690,2.0816,239.94,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734842386,8.70148451,239.93,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734842592,2.0816,239.94,239.9,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734843090,2.0816,239.94,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734844497,2.0817,239.93,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734844690,2.0817,239.93,239.82,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732734844691,6.41615051,239.93,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734844991,8.6997504,239.92,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734845189,6.41615051,239.91,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734845491,6.41615051,239.89,239.82,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1732734845695,6.41615051,239.87,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734845896,8.6997504,239.86,239.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734846189,6.41615051,239.89,239.81,8.49885051]
["bitfinex-derivatives","SOLF0:USTF0",1732734846393,8.69638796,239.88,239.81,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734846595,2.0824,239.86,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732734848396,2.0824,239.85,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732734848988,2.0824,239.85,239.82,8.49875051]
["bitfinex-derivatives","SOLF0:USTF0",1732734849793,2.0824,239.85,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732734850291,2.0824,239.85,239.81,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734850900,6.41615051,239.88,239.81,8.49885051]
["bitfinex-derivatives","SOLF0:USTF0",1732734851097,8.69022341,239.87,239.81,8.49885051]
["bitfinex-derivatives","SOLF0:USTF0",1732734851398,6.41615051,239.88,239.81,8.49885051]
["bitfinex-derivatives","SOLF0:USTF0",1732734851701,2.0824,239.86,239.82,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732734852399,2.0824,239.85,239.82,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732734853194,2.0824,239.86,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732734853800,2.0824,239.86,239.83,8.49865051]
["bitfinex-derivatives","SOLF0:USTF0",1732734854499,1.2591,239.91,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734854900,8.68851776,239.9,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734855101,8.68851776,239.89,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734855301,2.082,239.9,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734856402,2.0819,239.91,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734857001,2.0819,239.91,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734859105,7.64775051,239.96,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734859300,2.0817,239.93,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734859810,6.41615051,239.92,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734860105,8.68832308,239.91,239.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734860403,1.2316,239.96,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734860404,15.10431862,239.9,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734860603,8.68708234,239.89,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734860901,8.68708234,239.88,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734861106,2.0823,239.86,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732734861508,2.0823,239.86,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734863002,2.0821,239.89,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734863205,6.41615051,239.92,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734863599,10.76912274,239.88,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734863806,8.68702274,239.88,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734864608,8.68702274,239.88,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734864807,8.68702274,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734865007,8.68702274,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734865209,8.68752252,239.9,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734865409,8.68752252,239.89,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734865609,8.68752252,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734865903,6.41615051,239.92,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734866107,2.0822,239.88,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734867213,6.41615051,239.9,239.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734867510,8.69597306,239.89,239.83,8.49865051]
["bitfinex-derivatives","SOLF0:USTF0",1732734867709,8.69597306,239.88,239.83,8.49865051]
["bitfinex-derivatives","SOLF0:USTF0",1732734867912,2.0823,239.87,239.83,8.49865051]
["bitfinex-derivatives","SOLF0:USTF0",1732734869109,6.41615051,239.92,239.83,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734869309,8.69635367,239.91,239.85,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732734869509,8.69635367,239.9,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734869709,8.69635367,239.89,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734869916,2.0821,239.88,239.85,8.49855051]
["bitfinex-derivatives","SOLF0:USTF0",1732734873516,3.4116,239.96,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734873717,2.082,239.9,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734874115,2.0817,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734874417,8.69624307,239.92,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734874623,1.3239,239.97,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734874920,8.69715533,239.96,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734875112,8.69715533,239.95,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734875316,8.69715533,239.96,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734875519,8.69715533,239.94,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734876017,2.0817,239.94,239.91,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732734876315,8.69715533,239.95,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734876515,2.0815,239.95,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732734876715,2.0815,239.95,239.91,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734877310,2.0815,239.95,239.91,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734878721,2.0816,239.94,239.91,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734881527,2.0815,239.95,239.91,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734881724,2.0815,239.95,239.93,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734881921,2.0815,239.95,239.91,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734882117,2.0816,239.94,239.91,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734883525,1.2886,239.98,239.91,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734883721,2.0815,239.95,239.91,8.49805051]
["bitfinex-derivatives","SOLF0:USTF0",1732734883921,1.2542,240.02,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732734884122,6.41615051,240.0,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732734884323,8.69681996,239.99,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732734884925,2.0815,239.96,239.93,8.49785051]
["bitfinex-derivatives","SOLF0:USTF0",1732734885124,6.41615051,240.0,239.93,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734885324,8.69644604,239.99,239.93,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734885528,2.0814,239.97,239.93,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734885818,8.69644604,239.96,239.93,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734886019,2.0814,239.97,239.93,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734886218,8.69541299,239.96,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734886422,34.49119643,240.05,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734886630,34.49119643,240.05,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734886631,8.69409965,240.04,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734886828,2.081,240.02,239.98,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734887128,8.69409965,240.01,239.98,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734887324,2.081,240.02,239.98,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734887528,10.77090023,240.01,239.98,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734887731,2.081,240.01,239.98,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734888526,2.0809,240.02,239.98,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734889034,8.68700044,240.01,239.98,8.49735051]
["bitfinex-derivatives","SOLF0:USTF0",1732734889228,2.0809,240.03,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732734889421,8.68338405,240.02,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732734889628,2.0809,240.03,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734889827,8.68298814,240.02,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734890026,2.0809,240.03,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734890231,8.68202281,240.02,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734890531,2.0809,240.03,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734890725,8.67883769,240.02,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734890927,2.0809,240.03,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734891128,8.67859779,240.02,239.99,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734891325,6.41615051,240.03,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734891521,2.0811,240.01,239.97,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732734893130,34.49119643,240.05,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734893326,10.75404964,240.04,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734893526,8.67324964,240.03,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734893733,2.0808,240.04,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734893932,8.67237888,240.03,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734894129,2.0808,240.04,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734894433,8.67264081,240.03,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734894630,2.0808,240.04,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734894829,10.75214726,240.03,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734895033,2.0808,240.03,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734895933,2.0808,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734896127,6.41615051,240.06,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734896329,8.67082143,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734896536,8.67082143,240.04,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734896728,6.41615051,240.06,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734896929,8.66953305,240.05,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734897134,8.66953305,240.04,239.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734897437,8.95485051,240.08,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734897627,8.66954967,240.07,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734897832,8.95485051,240.08,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734897833,8.66954967,240.06,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734898133,8.66954967,240.05,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734898325,8.95485051,240.08,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734898529,8.66930612,240.07,240.0,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734898931,2.0807,240.05,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732734900230,34.47956399,240.12,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734900231,3.3985,240.1,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734900437,8.66841458,240.09,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734900738,8.6684201,240.08,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734900929,8.6684201,240.07,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734901132,2.0804,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734901340,2.0804,240.09,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734901341,8.66836054,240.08,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734901541,2.0804,240.09,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734901732,2.0804,240.09,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732734902042,2.0804,240.09,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734902239,2.0804,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734904543,2.0804,240.09,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734904751,2.0804,240.09,240.05,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1732734905150,6.41615051,240.1,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734905543,8.65235008,240.09,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734905748,2.0806,240.07,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734905949,6.41615051,240.08,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734906245,6.41615051,240.08,240.01,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732734906441,6.41615051,240.06,240.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734906747,6.41615051,240.06,239.95,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732734906944,6.41615051,240.02,239.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734907249,6.41615051,240.0,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734907449,2.0813,239.98,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734907651,6.41615051,240.0,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734908043,2.0813,239.98,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734908642,2.0813,239.98,239.94,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732734908849,6.41615051,240.0,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734909247,2.0813,239.98,239.94,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732734910652,6.41615051,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732734910851,6.41615051,240.0,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734911346,2.0813,239.98,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734911755,6.41615051,240.0,239.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734911949,2.0815,239.95,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732734912149,6.41615051,239.96,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734913648,2.0817,239.93,239.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734915154,2.0817,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734916551,6.41615051,239.96,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734916758,2.0818,239.92,239.88,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732734917055,2.0818,239.92,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732734917658,2.0818,239.92,239.8,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732734917659,2.0821,239.89,239.85,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732734917855,2.0821,239.89,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734918052,2.0822,239.88,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732734918254,6.41615051,239.88,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732734919359,6.41615051,239.9,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732734919959,2.0823,239.87,239.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732734921554,2.0821,239.89,239.84,8.49865051]
["bitfinex-derivatives","SOLF0:USTF0",1732734921759,1.3326,239.91,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734922162,3.4145,239.91,239.86,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734922360,1.2301,239.94,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734922963,1.2301,239.94,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734922964,6.41615051,239.93,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734923559,6.41615051,239.93,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734923769,6.41615051,239.91,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734924156,1.2578,239.96,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734924363,2.0818,239.92,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732734924666,2.0818,239.92,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734925362,2.0818,239.92,239.89,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732734925669,6.41615051,239.91,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734926267,2.082,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732734926966,2.082,239.9,239.86,8.49845051]
["bitfinex-derivatives","SOLF0:USTF0",1732734927670,2.082,239.9,239.86,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734927869,2.082,239.9,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734928363,2.082,239.9,239.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734928565,2.082,239.9,239.85,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734928767,2.082,239.9,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734928967,7.67395051,239.96,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734929162,2.0819,239.91,239.87,8.49825051]
["bitfinex-derivatives","SOLF0:USTF0",1732734929363,7.67395051,239.96,239.87,8.49825051]
["bitfinex-derivatives","SOLF0:USTF0",1732734931371,2.082,239.9,239.87,8.49825051]
["bitfinex-derivatives","SOLF0:USTF0",1732734931571,7.67395051,239.96,239.87,8.49825051]
["bitfinex-derivatives","SOLF0:USTF0",1732734932066,2.5392,239.98,239.93,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734932272,34.50039831,239.99,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734932461,2.0812,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732734932662,7.64935051,240.01,239.93,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734932870,7.64935051,240.01,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734933070,6.41615051,239.99,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734933278,2.0816,239.94,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734933673,6.41615051,239.99,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734933969,2.0815,239.95,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734935969,2.0815,239.96,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734937267,1.2332,240.01,239.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734937578,7.64935051,240.01,239.93,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732734937771,7.64935051,240.01,239.93,8.59615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734937975,1.2332,240.01,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734938478,2.6257,240.06,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734938673,2.4224,240.02,239.99,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734939177,0.3415,240.02,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734939978,0.3415,240.02,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734940178,0.3415,240.02,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732734940375,2.4225,240.02,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732734940883,0.3415,240.02,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732734941678,0.3415,240.02,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734942079,2.0809,240.03,240.0,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732734942477,2.0807,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732734942780,6.41615051,240.12,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734943175,6.41615051,240.1,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734943469,6.41615051,240.1,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734943779,6.41615051,240.08,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734944373,2.0808,240.03,240.0,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1732734945280,2.0807,240.05,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732734946176,6.41615051,240.12,240.03,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734946381,8.65679546,240.11,240.03,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734946581,6.41615051,240.12,240.03,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734946782,2.0806,240.06,240.01,8.49705051]
["bitfinex-derivatives","SOLF0:USTF0",1732734946985,6.41615051,240.06,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734947284,2.081,240.02,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734947585,0.50241,240.14,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734947883,6.41615051,240.06,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734948085,2.081,240.02,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734951779,6.41615051,240.02,239.94,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732734951984,6.41615051,240.02,239.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734952183,2.0812,239.99,239.95,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1732734952778,6.41615051,240.04,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732734952979,6.41615051,239.98,239.91,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732734953188,6.41615051,239.96,239.87,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732734953481,2.0819,239.91,239.87,9.78105051]
["bitfinex-derivatives","SOLF0:USTF0",1732734953679,6.41615051,239.96,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734953876,2.0818,239.93,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734954085,6.41615051,239.96,239.89,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734954290,6.41615051,239.96,239.87,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732734954291,6.41615051,239.96,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732734955284,2.0818,239.92,239.88,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732734956887,2.0822,239.88,239.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732734957288,2.13163627,240.06,239.87,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734957588,35.77809558,240.09,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734957589,8.66745082,240.05,239.98,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734957790,6.41615051,240.03,239.94,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734957986,2.0811,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732734958389,2.0811,240.0,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734960196,2.081,240.01,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734961092,2.16,240.04,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734961992,2.16,240.04,239.95,8.49765051]
["bitfinex-derivatives","SOLF0:USTF0",1732734962389,6.41615051,240.07,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734962594,2.16,240.06,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734962894,2.16,240.05,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734963396,2.081,240.02,239.97,8.49745051]
["bitfinex-derivatives","SOLF0:USTF0",1732734963994,2.081,240.01,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734965193,2.16,240.05,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734965500,8.57615051,240.05,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734965893,2.0811,240.0,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734966899,2.16,240.03,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734967193,2.0813,239.98,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734967694,2.16,240.03,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734968303,8.67205932,240.02,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734968500,2.16,240.03,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734968705,8.67313152,240.02,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734968894,2.16,240.03,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734969099,2.0812,239.99,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734969999,2.0812,239.99,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734970198,2.0813,239.98,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734974102,2.0813,239.98,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734974295,6.41615051,239.99,239.86,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732734974496,6.41615051,239.95,239.86,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734974705,6.41615051,239.95,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734974706,2.082,239.9,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732734974907,6.41615051,239.95,239.86,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734975096,8.68647157,239.94,239.86,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734975299,6.41615051,239.9,239.82,8.49885051]
["bitfinex-derivatives","SOLF0:USTF0",1732734975601,8.68647157,239.89,239.84,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734975998,1.2864,239.93,239.86,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734976203,2.16,239.94,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734976609,2.16,239.94,239.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732734976805,2.16,239.94,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734977203,2.16,239.96,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734977607,8.68457204,239.95,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734977906,2.16,239.96,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734978105,8.68431827,239.95,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734978301,2.16,239.96,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734978708,8.68317615,239.95,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734979006,6.41615051,239.95,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734979706,7.71345051,239.97,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734979910,10.84207854,239.96,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734980114,2.16,239.96,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734980301,2.0818,239.93,239.88,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734980613,1.2898,240.0,239.92,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734980810,1.2898,240.0,239.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732734980811,34.49964375,240.01,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734981012,8.680191,239.99,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734981510,2.0814,239.97,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734982503,2.0808,240.04,239.96,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734982708,8.57615051,240.05,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734983108,2.0813,239.98,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734983303,2.0813,239.98,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734984012,2.0814,239.97,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734984816,2.0813,239.98,239.95,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734985113,2.0813,239.98,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734985314,2.16,240.05,239.97,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734985509,2.0811,240.01,239.99,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734985711,2.5191,240.07,239.99,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734985910,2.0807,240.05,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734986103,2.5939,240.13,240.02,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734986308,6.41615051,240.11,240.04,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734986504,2.0805,240.07,240.04,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734987113,2.5939,240.13,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734987315,8.67526323,240.12,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734987615,8.67526323,240.11,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734987918,2.5939,240.13,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734988413,2.0804,240.09,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734988620,2.5939,240.13,240.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732734988815,8.67343416,240.12,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734989012,1.2891,240.13,240.06,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734989214,0.50241,240.14,240.08,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734990715,2.08,240.13,240.08,8.49655051]
["bitfinex-derivatives","SOLF0:USTF0",1732734991111,8.66801467,240.12,240.08,8.49655051]
["bitfinex-derivatives","SOLF0:USTF0",1732734991317,2.08,240.13,240.08,8.49655051]
["bitfinex-derivatives","SOLF0:USTF0",1732734991518,8.66560854,240.12,240.08,8.49655051]
["bitfinex-derivatives","SOLF0:USTF0",1732734991721,2.0801,240.12,240.08,8.49655051]
["bitfinex-derivatives","SOLF0:USTF0",1732734992819,6.41615051,240.13,239.98,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732734993020,6.41615051,240.11,240.03,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734993525,2.0804,240.09,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732734994326,2.0802,240.11,240.07,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734994718,2.0802,240.11,240.06,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732734994920,2.0802,240.1,240.06,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732734997919,2.0801,240.11,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732734998721,4.1555,240.4,240.09,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734998920,6.41615051,240.28,240.19,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734999222,2.0791,240.24,240.19,10.65555051]
["bitfinex-derivatives","SOLF0:USTF0",1732734999424,6.41615051,240.28,240.19,8.57615051]
["bitfinex-derivatives","SOLF0:USTF0",1732734999619,2.0792,240.23,240.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732734999831,6.41615051,240.28,240.19,8.57615051]
["bitfinex-derivatives","SOLF0:USTF0",1732735000030,10.48568345,240.27,240.19,8.57615051]
["bitfinex-derivatives","SOLF0:USTF0",1732735000330,8.64475119,240.26,240.19,8.57615051]
["bitfinex-derivatives","SOLF0:USTF0",1732735000528,8.64475119,240.25,240.19,8.57615051]
["bitfinex-derivatives","SOLF0:USTF0",1732735000829,2.0792,240.22,240.19,8.57615051]
["bitfinex-derivatives","SOLF0:USTF0",1732735001619,2.0791,240.23,240.19,10.65555051]
["bitfinex-derivatives","SOLF0:USTF0",1732735002024,1.2202,240.27,240.21,6.41615051]
["bitfinex-derivatives","SOLF0:USTF0",1732735002225,3.299,240.27,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732735002432,3.299,240.27,240.2,9.9715809]
["bitfinex-derivatives","SOLF0:USTF0",1732735002631,2.0788,240.27,240.2,9.9715809]
["bitfinex-derivatives","SOLF0:USTF0",1732735003029,2.0788,240.27,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732735003527,0.65617,240.24,240.22,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732735003719,0.65617,240.24,240.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735004732,0.65617,240.24,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732735004931,0.65617,240.24,240.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735005335,0.65617,240.24,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732735005730,0.65617,240.24,240.01,2.65786121]
["bitfinex-derivatives","SOLF0:USTF0",1732735006036,9.9715809,240.23,240.07,12.1315809]
["bitfinex-derivatives","SOLF0:USTF0",1732735006229,1.3269,240.22,240.07,12.1315809]
["bitfinex-derivatives","SOLF0:USTF0",1732735006628,2.0797,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732735006824,1.3269,240.22,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735008033,1.3269,240.22,240.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732735008229,1.3269,240.22,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735008427,2.0797,240.16,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735009131,2.0796,240.18,240.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732735009433,1.3269,240.22,240.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732735011030,2.0796,240.17,240.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732735013538,1.3269,240.22,240.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732735013539,2.0797,240.16,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735015633,2.0797,240.16,240.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732735015831,1.3269,240.22,240.13,12.1315809]
["bitfinex-derivatives","SOLF0:USTF0",1732735016036,0.65617,240.24,240.13,12.1315809]
["bitfinex-derivatives","SOLF0:USTF0",1732735016443,2.0793,240.22,240.13,12.1315809]
["bitfinex-derivatives","SOLF0:USTF0",1732735016637,0.65617,240.24,240.13,12.1315809]
["bitfinex-derivatives","SOLF0:USTF0",1732735017138,0.65617,240.24,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732735017735,2.0794,240.22,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732735017941,0.65617,240.24,240.17,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732735018437,0.65617,240.24,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732735018642,0.65617,240.24,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735018946,0.65617,240.24,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732735018947,2.0797,240.19,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732735019244,0.65617,240.24,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735019446,0.65617,240.24,240.1,9.9715809]
["bitfinex-derivatives","SOLF0:USTF0",1732735019639,9.9715809,240.23,240.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735020645,9.9715809,240.23,240.06,49.90231317]
["bitfinex-derivatives","SOLF0:USTF0",1732735020646,9.9715809,240.2,239.89,23.05431692]
["bitfinex-derivatives","SOLF0:USTF0",1732735020839,9.9715809,240.23,240.07,9.9715809]
["bitfinex-derivatives","SOLF0:USTF0",1732735021144,0.6209386,240.22,240.1,9.9715809]
["bitfinex-derivatives","SOLF0:USTF0",1732735021344,2.08,240.15,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735021544,0.6209386,240.22,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735021843,9.24608193,240.22,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735022446,2.0798,240.17,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735022653,1.2151,240.19,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735023744,2.0798,240.17,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735023938,1.2151,240.19,240.13,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735024141,1.2151,240.19,240.14,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735025345,8.65177248,240.18,240.14,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735025546,0.6209386,240.22,240.16,8.46726058]
["bitfinex-derivatives","SOLF0:USTF0",1732735025849,2.0797,240.19,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735027045,2.0797,240.18,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735029048,1.2693,240.27,240.17,8.54736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735029049,2.0797,240.19,240.17,8.54736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735029249,6.38736058,240.23,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735029450,8.67019593,240.22,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735029951,6.38736058,240.24,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735030148,8.67002095,240.23,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735030348,8.67002095,240.22,240.19,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735030542,7.63086058,240.26,240.17,8.54736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735030741,7.63086058,240.26,240.17,10.62716058]
["bitfinex-derivatives","SOLF0:USTF0",1732735030742,8.67519849,240.25,240.17,10.62716058]
["bitfinex-derivatives","SOLF0:USTF0",1732735031050,8.67519849,240.24,240.17,10.62716058]
["bitfinex-derivatives","SOLF0:USTF0",1732735031244,2.0794,240.22,240.18,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732735032853,2.0797,240.19,240.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735033953,2.0799,240.17,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732735034252,6.38736058,240.22,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735034448,8.68152853,240.21,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735034655,8.68201173,240.2,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735034855,2.0798,240.18,240.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732735035859,2.0798,240.18,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735037448,6.38736058,240.21,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735037654,8.68484888,240.2,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735037948,6.38736058,240.21,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735038153,8.68476423,240.2,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735038349,2.0798,240.18,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735039551,2.0798,240.18,240.15,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735040354,2.0796,240.2,240.17,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735040553,1.2435,240.26,240.19,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735040756,1.2435,240.26,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735040757,8.68900145,240.25,240.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735040968,15.07636203,240.25,240.17,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735041260,8.68900145,240.24,240.17,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735041454,2.0794,240.22,240.17,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735041658,8.68900145,240.24,240.17,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735042564,2.0794,240.22,240.17,8.46716058]
["bitfinex-derivatives","SOLF0:USTF0",1732735043366,10.77381418,240.21,240.17,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735043664,6.38736058,240.25,240.17,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735044061,6.38736058,240.21,240.1,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732735044253,6.38736058,240.21,240.13,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735045063,2.0798,240.18,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732735046867,10.77495283,240.17,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732735047066,2.0798,240.17,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732735048466,6.38736058,240.21,240.13,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735048666,8.6968337,240.2,240.13,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735049063,8.6968337,240.19,240.13,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735049571,8.6968337,240.18,240.13,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735049767,2.0799,240.16,240.13,8.46756058]
["bitfinex-derivatives","SOLF0:USTF0",1732735050069,6.38736058,240.19,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735050274,8.69743862,240.18,240.14,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735050574,8.69743862,240.17,240.16,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735050870,6.38736058,240.22,240.14,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735051066,2.0798,240.18,240.14,8.46746058]
["bitfinex-derivatives","SOLF0:USTF0",1732735051469,6.38736058,240.22,240.14,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735051662,2.0798,240.18,240.16,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735051864,6.38736058,240.2,240.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735052066,6.38736058,240.18,240.09,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735052268,2.0803,240.12,240.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735052472,6.38736058,240.16,240.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735052772,2.0804,240.11,240.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735053273,6.38736058,240.16,240.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735053475,8.69760866,240.15,240.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735053669,1.2461,240.22,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735053670,6.38736058,240.12,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735053876,2.0805,240.1,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735054273,6.38736058,240.14,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735054477,2.0806,240.09,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735055669,2.0806,240.08,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735055878,6.38736058,240.1,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735056370,8.69093171,240.09,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735056677,2.0807,240.07,240.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735060468,6.38736058,240.09,240.0,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732735060667,6.38736058,240.07,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735060873,6.38736058,240.05,239.96,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735061070,6.38736058,240.05,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735061479,6.38736058,240.03,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735062378,2.0813,240.0,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735062676,6.38736058,240.03,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735062981,6.38736058,240.05,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735063171,6.38736058,240.05,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735063375,6.38736058,240.05,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735063579,2.16,240.11,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735063879,6.38736058,240.05,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735064079,6.38736058,240.05,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735064475,2.0811,240.02,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735065182,2.0811,240.02,239.98,8.46876058]
["bitfinex-derivatives","SOLF0:USTF0",1732735067077,6.38736058,240.07,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735067278,6.38736058,240.05,239.97,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732735067670,1.2192,240.1,239.97,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732735067870,6.38736058,240.05,239.97,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732735068381,6.38736058,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735068579,6.38736058,240.05,239.98,8.46886058]
["bitfinex-derivatives","SOLF0:USTF0",1732735068777,6.38736058,240.05,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735068976,2.0811,240.03,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735069174,1.2192,240.1,240.02,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735069375,6.38736058,240.09,240.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735069684,2.0809,240.05,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735070877,2.0811,240.03,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735071383,6.38736058,240.07,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735071979,2.0809,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735072174,6.38736058,240.07,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735072576,6.38736058,240.07,240.0,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732735072781,6.38736058,240.07,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735073787,6.38736058,240.07,240.0,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732735074289,2.0811,240.03,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735074477,1.2021,240.09,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735074678,6.38736058,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735076086,2.081,240.04,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735076289,6.38736058,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735077285,2.0812,240.02,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735077687,1.2021,240.09,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735077894,2.0811,240.02,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735078088,7.58946058,240.09,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735078490,2.0809,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732735078687,7.58946058,240.09,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732735079088,2.0809,240.05,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732735079285,7.58946058,240.09,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735079584,6.38736058,240.07,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735079986,2.081,240.04,240.0,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732735080496,6.38736058,240.07,240.0,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732735080791,2.0811,240.03,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735081588,8.46826058,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735081792,6.38736058,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735082491,2.0811,240.03,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735083096,2.0812,240.02,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735085591,6.38736058,240.05,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735085894,6.38736058,240.07,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735086594,7.58946058,240.09,240.0,10.62866058]
["bitfinex-derivatives","SOLF0:USTF0",1732735086785,34.4806698,240.15,240.02,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735086990,2.0806,240.08,240.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732735087184,40.86803038,240.15,240.06,8.54736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735087385,40.86803038,240.15,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735087990,6.38736058,240.15,240.08,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735088694,2.0803,240.12,240.08,8.46796058]
["bitfinex-derivatives","SOLF0:USTF0",1732735088991,2.0803,240.12,240.08,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735089597,2.0803,240.12,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735089797,2.0803,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732735090396,6.38736058,240.13,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735090995,2.0804,240.11,240.07,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732735091693,6.38736058,240.13,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735091894,2.0803,240.12,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732735092692,2.0804,240.11,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732735093291,6.38736058,240.15,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735093498,2.0805,240.1,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735093999,6.38736058,240.15,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735094993,2.0803,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732735097197,2.0803,240.12,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735097992,6.38736058,240.15,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735098198,6.38736058,240.13,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735098499,6.38736058,240.11,240.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735098897,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732735099101,2.0807,240.07,240.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735099299,6.38736058,240.09,239.95,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1732735099497,2.0809,240.05,240.0,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735099691,6.38736058,240.09,240.0,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735100191,6.38736058,240.09,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732735100192,2.0809,240.06,240.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732735100397,2.0809,240.06,240.02,8.54736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735101700,2.0809,240.06,240.02,10.62846058]
["bitfinex-derivatives","SOLF0:USTF0",1732735102696,2.0809,240.05,240.02,10.62846058]
["bitfinex-derivatives","SOLF0:USTF0",1732735102895,6.38736058,240.11,240.02,10.62846058]
["bitfinex-derivatives","SOLF0:USTF0",1732735103097,8.67828775,240.1,240.02,10.62846058]
["bitfinex-derivatives","SOLF0:USTF0",1732735103302,6.38736058,240.11,240.02,10.62846058]
["bitfinex-derivatives","SOLF0:USTF0",1732735103494,8.67824405,240.1,240.02,10.62846058]
["bitfinex-derivatives","SOLF0:USTF0",1732735103695,2.0809,240.06,240.02,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732735104191,6.38736058,240.11,240.02,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732735104801,2.0809,240.06,240.02,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732735105803,2.0809,240.05,240.02,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732735106503,6.38736058,240.11,240.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735106706,2.0808,240.06,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732735106901,2.0808,240.06,240.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735107500,6.38736058,240.07,240.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735108097,6.38736058,240.05,240.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735108303,6.38736058,240.03,239.95,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732735108502,2.0814,239.99,239.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735108710,6.38736058,240.03,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735109002,1.3119,240.08,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735109003,2.0815,239.98,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735109308,6.38736058,240.01,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735109701,2.0815,239.98,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735110812,2.0817,239.95,239.91,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735111008,6.38736058,240.02,239.95,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735111203,6.38736058,240.02,239.93,8.46926058]
["bitfinex-derivatives","SOLF0:USTF0",1732735111506,2.0817,239.96,239.93,8.46926058]
["bitfinex-derivatives","SOLF0:USTF0",1732735112504,2.0816,239.97,239.93,8.46926058]
["bitfinex-derivatives","SOLF0:USTF0",1732735112704,6.38736058,240.04,239.95,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735112904,8.67537916,240.03,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735113109,15.06273974,240.02,239.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735113304,2.0815,239.98,239.94,8.46916058]
["bitfinex-derivatives","SOLF0:USTF0",1732735113710,2.0815,239.98,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735114208,1.3119,240.08,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735114404,6.38736058,240.04,239.97,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735114710,8.67195551,240.03,239.96,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735114911,8.67195551,240.03,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735114912,2.0813,240.01,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735115111,6.38736058,240.04,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735115310,8.67141436,240.03,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735115607,8.67141436,240.02,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735115912,6.38736058,240.04,239.95,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732735116114,8.6704641,240.03,239.95,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732735116308,6.38736058,240.04,239.95,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732735116510,8.66983125,240.03,239.95,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732735116712,6.38736058,240.04,239.95,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732735117015,2.0814,239.99,239.95,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732735117213,6.38736058,240.02,239.95,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732735117715,2.0816,239.97,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735118215,1.3119,240.08,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735118415,6.38736058,240.02,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735119318,2.0816,239.97,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735120216,6.38736058,240.02,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735120416,2.0815,239.98,239.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735122411,1.3119,240.08,239.96,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735122615,1.3119,240.08,240.0,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735122811,7.69926058,240.08,240.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735123008,6.38736058,240.04,240.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735123415,2.0811,240.02,240.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735125715,1.3119,240.08,240.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735126318,2.0808,240.06,240.01,8.54736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735126518,1.2106,240.1,240.03,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735127221,2.0808,240.07,240.03,8.46836058]
["bitfinex-derivatives","SOLF0:USTF0",1732735127518,6.38736058,240.12,240.03,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735128421,6.38736058,240.08,240.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735130317,2.081,240.04,240.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735131023,2.0811,240.03,239.99,8.46876058]
["bitfinex-derivatives","SOLF0:USTF0",1732735131215,2.0811,240.03,240.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735132423,6.38736058,240.06,239.88,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1732735132627,2.0813,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735132927,2.0813,240.0,239.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735133523,2.0813,240.0,239.97,10.62896058]
["bitfinex-derivatives","SOLF0:USTF0",1732735133723,2.0813,240.0,239.97,8.54736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735134627,6.38736058,240.08,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735135125,2.0812,240.02,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735135325,6.38736058,240.06,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735138027,2.0812,240.02,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735138627,2.16,240.14,239.99,8.46866058]
["bitfinex-derivatives","SOLF0:USTF0",1732735138628,2.0811,240.03,239.99,8.46866058]
["bitfinex-derivatives","SOLF0:USTF0",1732735138830,6.38736058,240.08,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735139128,2.0813,240.01,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735139726,6.38736058,240.08,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735140833,2.0812,240.01,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735141040,6.38736058,240.08,239.99,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735142040,4.1601,240.15,240.03,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735142345,6.38736058,240.12,240.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735142640,8.67257119,240.14,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735143637,8.67257119,240.14,240.07,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735144141,8.67257119,240.11,240.07,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735144742,8.93126058,240.16,240.07,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735145243,2.0805,240.1,240.07,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735145839,2.0805,240.09,240.07,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735146239,6.38736058,240.14,240.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735146438,2.0807,240.08,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735147445,2.0803,240.12,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735147641,6.38736058,240.12,240.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735148243,2.0807,240.07,240.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735148941,2.0807,240.07,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735149338,2.0805,240.09,240.05,8.46816058]
["bitfinex-derivatives","SOLF0:USTF0",1732735149542,6.38736058,240.14,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735149747,8.67125505,240.13,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735150050,8.67125505,240.12,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735150249,6.38736058,240.14,240.05,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735150446,6.38736058,240.12,240.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735151651,2.5439,240.16,239.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732735151652,6.38736058,240.1,239.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732735151950,6.38736058,240.06,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735152347,2.0813,240.01,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735152549,6.38736058,240.04,239.94,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735152751,6.38736058,240.04,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735152950,2.0816,239.97,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735153154,6.38736058,240.0,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735153350,6.38736058,240.0,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735153550,6.38736058,239.98,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735153751,6.38736058,239.96,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735154263,2.0818,239.94,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735154556,6.38736058,239.96,239.83,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732735154853,1.2903,239.99,239.9,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735154854,2.0821,239.91,239.9,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735155055,2.0821,239.91,239.9,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735156952,2.0821,239.91,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735160156,6.38736058,239.99,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735160357,6.38736058,239.97,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735160856,2.082,239.92,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735161256,6.38736058,239.97,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735161957,2.082,239.92,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735162158,6.38736058,239.97,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735162458,2.082,239.92,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735166056,1.2218,240.02,239.91,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735166359,8.66342171,240.01,239.93,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735166550,6.38736058,240.01,239.93,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735166749,2.0818,239.95,239.93,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735167455,6.38736058,240.01,239.93,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735167950,16.6317,240.28,239.93,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735168155,2.0815,239.98,239.97,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735168356,2.0815,239.98,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735171852,2.0821,239.92,239.83,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732735172055,2.0821,239.92,239.9,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735172253,2.0821,239.92,239.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735174460,2.0816,239.97,239.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735174658,6.38736058,239.99,239.92,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735175058,2.0819,239.93,239.92,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735177260,1.3003,240.02,239.92,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735177466,1.3003,240.02,239.95,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735179062,2.0817,239.96,239.95,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735179661,6.38736058,240.01,239.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735179861,2.082,239.92,239.91,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735180267,2.082,239.92,239.91,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735180468,2.082,239.92,239.91,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735180862,2.082,239.92,239.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735182974,6.38736058,239.93,239.8,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732735183169,6.38736058,239.89,239.81,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735183364,6.38736058,239.89,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735183673,1.2983,239.92,239.82,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735183674,2.0828,239.83,239.82,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735184073,6.38736058,239.9,239.82,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735184774,2.0827,239.85,239.82,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735185162,6.38736058,239.9,239.82,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735185365,6.38736058,239.88,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735185973,2.083,239.81,239.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735186172,2.083,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735187174,2.083,239.81,239.8,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735190677,1.3301,239.91,239.8,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735190678,6.38736058,239.89,239.8,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735190873,2.0828,239.83,239.8,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735192876,2.0828,239.83,239.82,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735194073,2.0829,239.82,239.8,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735196278,1.3301,239.91,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735196581,7.71746058,239.91,239.83,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735196779,2.0828,239.84,239.81,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735196985,6.38736058,239.89,239.81,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735197579,6.38736058,239.87,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735197975,1.3026,239.9,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735197976,6.38736058,239.85,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735199979,2.0829,239.82,239.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735205581,2.0828,239.83,239.81,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735205777,34.5063937,239.99,239.81,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735205982,10.00433317,239.98,239.88,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735206182,15.05929375,239.97,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735206588,6.38736058,239.97,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735206785,2.0822,239.9,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735207383,1.3324,239.98,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735207584,1.3324,239.98,239.9,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735207785,1.3324,239.98,239.92,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735208185,2.0818,239.94,239.92,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735208489,2.6205,240.0,239.92,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735208784,1.2876,240.0,239.92,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735208985,1.2876,240.0,239.94,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735209185,6.38736058,240.02,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735209585,2.0816,239.97,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735210491,2.0817,239.96,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735211581,2.0813,240.0,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732735211781,2.0813,240.0,239.96,8.46896058]
["bitfinex-derivatives","SOLF0:USTF0",1732735212181,1.2751,240.06,239.98,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735214386,6.38736058,240.03,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735214692,6.38736058,240.01,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735215994,2.0814,239.99,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735217500,6.38736058,240.05,239.98,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735217889,2.0814,239.99,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735220101,1.2751,240.06,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735220303,2.0813,240.0,239.98,8.52736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735220710,2.0814,239.99,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735222007,2.0817,239.96,239.92,8.46936058]
["bitfinex-derivatives","SOLF0:USTF0",1732735222208,2.0817,239.96,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735222403,2.0817,239.96,239.94,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735222805,2.0815,239.98,239.94,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735223006,2.0815,239.98,239.96,6.38736058]
["bitfinex-derivatives","SOLF0:USTF0",1732735223513,6.38736058,239.98,239.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735223809,6.38736058,239.95,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735224110,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735224900,2.0822,239.9,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735224901,2.0818,239.95,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735225109,2.5481,239.97,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735225505,2.5481,239.97,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735226009,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735228505,2.082,239.93,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732735228704,2.5481,239.97,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732735229211,2.5481,239.97,239.85,12.14266997]
["bitfinex-derivatives","SOLF0:USTF0",1732735230413,2.082,239.92,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732735231413,2.5481,239.97,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735231718,10.00266997,239.95,239.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735232118,2.0824,239.87,239.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735232814,2.0824,239.87,239.82,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735233011,2.0824,239.87,239.83,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1732735233214,2.0825,239.86,239.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735233616,10.00266997,239.95,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735233920,2.0826,239.85,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735234619,2.0825,239.86,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735237221,10.00266997,239.95,239.79,10.00266997]
["bitfinex-derivatives","SOLF0:USTF0",1732735237418,10.00266997,239.95,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735237826,8.6670085,239.94,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735238130,10.00266997,239.95,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735238429,8.6666317,239.94,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735238621,2.0827,239.85,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735239530,2.0827,239.84,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735240525,2.0825,239.87,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732735240828,1.2267,239.96,239.82,10.00266997]
["bitfinex-derivatives","SOLF0:USTF0",1732735241222,2.0824,239.88,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732735241625,2.0824,239.88,239.82,10.00266997]
["bitfinex-derivatives","SOLF0:USTF0",1732735242625,2.0824,239.88,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732735243431,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735243727,2.0822,239.9,239.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735243928,2.0822,239.9,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735244120,2.0823,239.89,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735246925,2.0823,239.89,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735251630,2.0822,239.91,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735252030,6.40135879,239.95,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735252926,6.40135879,239.95,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735253129,6.40135879,239.95,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735253628,2.0821,239.91,239.88,10.62365879]
["bitfinex-derivatives","SOLF0:USTF0",1732735253828,2.0821,239.91,239.9,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735254027,2.0822,239.9,239.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735254227,2.0822,239.9,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735258734,2.0823,239.89,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735259342,2.0822,239.9,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735259931,2.0823,239.89,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735262840,2.5481,239.97,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735262841,1.3279,239.97,239.88,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735263038,1.2752,240.09,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735263234,6.40135879,240.08,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735263433,15.09064993,240.08,240.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735263643,6.40135879,240.08,240.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735264143,2.0811,240.02,240.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735267339,2.0811,240.02,240.01,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735271944,2.0811,240.02,240.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735277143,2.0813,240.0,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732735277348,6.40135879,240.03,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735277848,2.0817,239.96,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735278053,2.0817,239.96,239.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735278450,6.40135879,240.03,239.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735278647,2.0817,239.95,239.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735280558,2.0819,239.93,239.9,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735280759,2.0819,239.93,239.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735281652,2.082,239.92,239.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735281849,1.3359,240.0,239.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735282355,1.3359,240.0,239.92,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735283753,1.3315,240.08,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735283954,2.5918,240.08,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735284154,2.081,240.04,240.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735284362,6.40135879,240.07,240.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735284560,6.40135879,240.04,240.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735284763,2.081,240.03,240.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735284957,6.40135879,240.04,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735285164,6.40135879,240.04,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735286062,2.0815,239.98,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735287768,2.0818,239.94,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735288064,2.0818,239.94,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735288464,2.0818,239.94,239.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735288859,6.40135879,240.0,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735289055,2.0818,239.95,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735290666,6.40135879,240.02,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735290863,2.0817,239.96,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735291362,6.40135879,240.02,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735291562,2.0814,240.0,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735291769,6.40135879,240.02,239.93,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735292069,6.40135879,240.02,239.88,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732735292264,6.40135879,240.02,239.94,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735292567,6.40135879,240.02,239.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735292767,6.40135879,240.02,239.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735293067,6.40135879,240.02,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735293860,2.0815,239.98,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735299564,6.40135879,240.04,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735299765,2.0814,240.0,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735299963,2.0814,240.0,239.97,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735300166,6.40135879,240.07,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735300366,6.40135879,240.05,239.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735300569,6.40135879,240.03,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735300768,2.0814,239.99,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735301760,6.40135879,240.07,239.98,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735301970,6.40135879,240.05,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735302272,2.0814,239.99,239.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735304771,1.2603,240.08,239.98,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735304970,34.48038759,240.14,240.03,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735304971,8.69141063,240.07,240.03,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735305173,7.68275879,240.13,240.05,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735305368,7.68275879,240.13,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735305369,2.0807,240.07,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735305569,7.68275879,240.13,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735306671,8.69005923,240.12,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735306972,2.0806,240.08,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735307761,2.0806,240.08,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735313666,2.0806,240.08,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735313869,2.0807,240.07,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735314478,2.0806,240.08,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735314674,2.0806,240.08,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735315877,7.63665879,240.15,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735315878,2.0805,240.09,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735316372,1.2353,240.15,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735316680,2.0806,240.08,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735316981,6.40135879,240.13,240.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735317274,6.40135879,240.09,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735317476,6.40135879,240.07,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735317677,2.0812,240.01,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735318572,6.40135879,240.07,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735318773,8.67715294,240.06,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735318975,8.67715294,240.05,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735319171,6.40135879,240.07,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735319373,2.0812,240.01,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735323078,6.40135879,240.1,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735323681,2.0807,240.07,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735323882,6.40135879,240.1,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735324073,1.2353,240.15,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735324270,2.0811,240.02,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735324676,2.0811,240.02,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735325082,2.0811,240.03,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735325985,2.0811,240.02,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735326279,6.40135879,240.09,240.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735326474,6.40135879,240.09,240.0,8.54135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735326684,6.40135879,240.11,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735326983,8.6763517,240.09,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735327282,6.40135879,240.11,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735327987,2.081,240.03,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735330784,6.40135879,240.13,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735330973,6.40135879,240.13,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735331174,1.2353,240.15,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735331385,6.40135879,240.14,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735331883,1.2353,240.15,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735332078,2.0809,240.05,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735332480,1.2353,240.15,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735332681,1.2353,240.15,240.09,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735332985,1.2353,240.15,240.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735333681,2.0804,240.11,240.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735337679,1.2729,240.18,240.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735337985,8.68058076,240.17,240.11,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735338185,1.2729,240.18,240.11,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735339989,2.0803,240.12,240.11,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735340782,2.0804,240.11,240.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732735349387,6.40135879,240.16,240.03,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732735349587,2.0807,240.07,240.06,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735352288,1.2729,240.18,240.06,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735352490,8.68420903,240.17,240.11,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735352688,8.68420903,240.16,240.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735352886,2.0802,240.13,240.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735353788,2.0799,240.16,240.12,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732735353985,2.0799,240.16,240.15,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735354591,2.0802,240.13,240.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735354789,2.0802,240.13,240.12,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735355387,2.0802,240.14,240.12,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735355592,1.2758,240.22,240.13,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735355797,8.67859802,240.21,240.15,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735356087,1.2758,240.22,240.15,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735356295,2.08,240.15,240.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735356894,1.2758,240.22,240.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735357194,2.08,240.16,240.12,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732735357392,1.2758,240.22,240.15,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735357691,2.0799,240.16,240.15,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735359997,1.2758,240.22,240.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735360195,2.0802,240.13,240.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735361591,1.2758,240.22,240.12,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735361795,2.0797,240.18,240.17,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735362193,2.5563,240.28,240.17,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735362398,8.66600963,240.27,240.22,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735362595,8.66600963,240.26,240.22,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735362805,2.5563,240.28,240.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735363001,8.66569469,240.27,240.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735363201,2.0793,240.23,240.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735368107,2.0798,240.18,240.17,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735368403,2.0798,240.18,240.17,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735368608,2.0798,240.18,240.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735373603,2.5396,240.28,240.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735373801,2.5396,240.28,240.22,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735374002,8.66789782,240.27,240.24,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735374206,2.0791,240.25,240.24,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735374412,2.5396,240.28,240.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735374608,2.0792,240.24,240.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735375204,2.0792,240.25,240.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735376009,2.0792,240.24,240.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735377809,2.0792,240.24,240.23,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735379416,2.0792,240.24,240.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735379823,2.0792,240.24,240.23,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735380120,2.0792,240.24,240.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735380524,2.0792,240.24,240.23,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735380723,3.709,240.35,240.23,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735380924,6.40135879,240.33,240.23,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735381418,2.0792,240.25,240.23,8.52135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735381617,2.0792,240.25,240.24,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735386026,2.079,240.27,240.24,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735386227,2.079,240.27,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735386427,3.709,240.35,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735386629,15.06654063,240.34,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735386926,8.66518184,240.33,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735387128,6.40135879,240.34,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735387335,2.0789,240.28,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735388327,3.709,240.35,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735388328,10.11035879,240.35,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735389238,0.32699,240.36,240.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732735389532,0.32699,240.36,240.31,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735389736,0.32699,240.36,240.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735390326,2.0784,240.34,240.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735397334,2.0784,240.33,240.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735403039,2.4206,240.42,240.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735403245,8.65396647,240.41,240.33,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735403440,8.65396647,240.4,240.33,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735403648,2.0783,240.35,240.33,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735403844,6.40135879,240.41,240.33,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735404040,2.4206,240.42,240.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735404041,8.65346913,240.4,240.35,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735404244,2.0781,240.37,240.35,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735405147,6.40135879,240.44,240.35,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735405449,8.65328422,240.43,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735405655,2.0779,240.39,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732735415554,6.40135879,240.4,240.22,2.12170551]
["bitfinex-derivatives","SOLF0:USTF0",1732735415759,6.40135879,240.37,240.28,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735415962,6.40135879,240.37,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735416160,2.0787,240.3,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735416760,2.0786,240.31,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735417461,2.0787,240.3,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735425174,2.0786,240.31,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735425378,2.0786,240.31,240.3,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735426377,9.01855879,240.41,240.3,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735426575,8.67459836,240.4,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735426779,8.67459836,240.39,240.32,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735427072,2.0783,240.35,240.34,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735427272,2.0783,240.35,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735429073,2.0783,240.35,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735431074,2.0783,240.35,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735431280,2.0781,240.37,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735431474,2.0781,240.37,240.36,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735431677,2.078,240.38,240.36,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735432172,1.08785235,240.38,240.36,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735432368,0.40043,240.43,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735432578,2.078,240.38,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735433780,0.40043,240.43,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735433980,2.0781,240.37,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735435582,0.40043,240.43,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735435884,8.68956611,240.42,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735436084,0.40043,240.43,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735436378,8.68831273,240.42,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735436579,0.40043,240.43,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735436778,8.68832893,240.42,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735436983,2.078,240.39,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735437281,0.40043,240.43,240.37,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735437580,6.40135879,240.4,240.31,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732735437786,6.40135879,240.4,240.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735438081,6.40135879,240.38,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735438283,6.40135879,240.4,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735438678,2.0785,240.33,240.27,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732735438882,6.40135879,240.36,240.28,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735439084,6.40135879,240.36,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735439483,6.40135879,240.38,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735439787,1.66273,240.43,240.32,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735439987,6.40135879,240.39,240.32,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735440585,2.0784,240.33,240.32,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735449689,6.40135879,240.41,240.32,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735449888,8.69485093,240.4,240.32,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735450091,8.69485093,240.39,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735450292,2.0784,240.34,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735453791,2.0783,240.35,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735453991,6.40135879,240.41,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735454293,8.69503302,240.4,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735454593,2.0783,240.35,240.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735454795,2.0783,240.35,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735461201,6.40135879,240.42,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735461503,8.69645022,240.41,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735461695,8.69645022,240.4,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735461895,8.69645022,240.39,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735462101,8.69645022,240.41,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735462298,8.69645022,240.4,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735462602,8.69645022,240.39,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735463004,2.0783,240.35,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735467601,0.44227,240.46,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735467907,2.078,240.36,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735468306,2.0781,240.35,240.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735468905,2.0781,240.35,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735471615,2.0779,240.37,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735472403,6.40135879,240.45,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735472711,2.078,240.36,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735472906,6.40135879,240.45,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735473109,2.0779,240.37,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735474106,2.0779,240.37,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735476014,2.0779,240.37,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735476316,2.0778,240.38,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735477308,2.0779,240.37,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735478710,6.40135879,240.43,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735479014,8.69897177,240.42,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735479208,8.69897177,240.41,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735479404,2.0779,240.38,240.34,10.77945879]
["bitfinex-derivatives","SOLF0:USTF0",1732735481109,2.0776,240.41,240.34,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735481413,6.40135879,240.39,240.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735481912,2.078,240.36,240.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735482312,10.77902355,240.36,240.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735482507,2.0782,240.34,240.28,4.41776089]
["bitfinex-derivatives","SOLF0:USTF0",1732735482714,6.40135879,240.35,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735482909,6.40135879,240.33,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735483119,2.0785,240.3,240.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735483716,2.0785,240.3,240.27,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732735483915,2.0785,240.3,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735484417,6.40135879,240.33,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735484616,2.0786,240.29,240.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735486820,2.0787,240.29,240.26,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735487120,2.0787,240.29,240.28,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735487421,2.0787,240.29,240.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735488823,6.40135879,240.34,240.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735489023,2.0787,240.28,240.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735492120,6.40135879,240.29,240.12,22.98150514]
["bitfinex-derivatives","SOLF0:USTF0",1732735492321,6.40135879,240.29,240.18,4.93294777]
["bitfinex-derivatives","SOLF0:USTF0",1732735492521,6.40135879,240.29,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735492723,2.0791,240.24,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735494032,2.0791,240.23,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735495228,2.0791,240.23,240.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735496828,2.0795,240.19,240.17,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735497029,2.0795,240.19,240.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735498026,2.0795,240.19,240.18,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735498430,2.0794,240.21,240.18,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735498635,6.40135879,240.27,240.18,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735501736,6.40135879,240.27,240.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735502139,1.2563,240.26,240.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735502536,2.0794,240.19,240.17,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735502839,2.0794,240.19,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735505037,1.2563,240.26,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735505238,1.2563,240.26,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735508035,2.36,240.37,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735508235,6.40135879,240.31,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735509537,2.0791,240.23,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735509738,6.40135879,240.27,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735509938,2.079,240.25,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735510136,33.74950101,240.34,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735510340,6.40135879,240.28,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735510839,6.40135879,240.3,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735512038,2.0792,240.22,240.21,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735514844,33.74950101,240.34,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735514845,2.0793,240.21,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735515044,33.74950101,240.34,240.13,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732735515045,6.40135879,240.26,240.13,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1732735515240,6.40135879,240.26,240.17,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735515442,6.40135879,240.26,240.19,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735515638,6.40135879,240.26,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735515838,2.0793,240.21,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735523849,2.0796,240.17,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732735524151,1.2115,240.25,240.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735524341,1.2115,240.25,240.17,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735524549,1.2115,240.25,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735525146,2.0794,240.19,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735527449,2.0792,240.23,240.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732735527642,2.0792,240.23,240.22,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735528943,6.40135879,240.3,240.2,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735529150,2.0793,240.22,240.2,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735530845,6.40135879,240.28,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735531045,2.5356,240.33,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735531248,6.40135879,240.26,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735531748,2.0794,240.19,240.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735533447,2.0794,240.19,240.15,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735533448,6.40135879,240.24,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735533958,8.69177498,240.23,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735534251,6.40135879,240.24,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735534449,8.69269032,240.23,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735534646,6.40135879,240.24,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735534853,8.69264271,240.23,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735535049,2.0797,240.17,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735535451,6.40135879,240.2,240.09,8.93897209]
["bitfinex-derivatives","SOLF0:USTF0",1732735535655,6.40135879,240.2,240.1,8.72135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735536052,2.0801,240.12,240.1,8.72135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735536257,6.40135879,240.18,240.1,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735536655,6.40135879,240.18,240.08,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735536656,8.6966976,240.17,240.08,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735536850,6.40135879,240.16,240.08,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735537254,6.40135879,240.14,240.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735537459,6.40135879,240.12,240.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735537654,6.40135879,240.12,240.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735537859,2.0802,240.11,240.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735538061,6.40135879,240.12,240.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735538261,6.40135879,240.13,240.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735538461,6.40135879,240.16,240.08,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735538963,2.0802,240.11,240.08,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735539666,2.0802,240.1,240.08,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735543473,2.5328,240.17,240.08,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735543773,1.2998,240.17,240.14,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735544571,1.2998,240.17,240.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735544872,6.40135879,240.18,240.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735546072,2.08,240.13,240.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735547076,2.0804,240.09,240.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735547772,6.40135879,240.13,240.03,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732735547972,6.40135879,240.13,240.04,8.72135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735548277,2.0802,240.11,240.04,8.72135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735548479,6.40135879,240.13,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735548774,6.40135879,240.13,240.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735548982,2.0806,240.06,240.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735549270,6.40135879,240.15,240.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735549474,2.0805,240.08,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735550075,6.40135879,240.16,240.07,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735550472,6.40135879,240.14,240.05,8.72135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735550871,6.40135879,240.1,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735551066,6.40135879,240.1,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735551374,2.0808,240.03,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735551766,6.40135879,240.1,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735552375,1.2623,240.16,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735552577,6.40135879,240.13,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735553971,2.0807,240.05,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735554679,1.2623,240.16,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735554869,2.0806,240.07,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735555073,6.40135879,240.13,240.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735555373,6.40135879,240.11,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735555878,2.0808,240.03,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735556075,6.40135879,240.14,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735556276,6.40135879,240.2,240.11,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735556475,6.40135879,240.2,240.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735557079,2.08,240.13,240.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735557876,8.48135879,240.13,240.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735560073,6.40135879,240.13,240.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735560383,6.40135879,240.11,240.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735560583,2.0808,240.03,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735560882,2.0808,240.03,240.02,8.72135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735562279,2.0808,240.03,240.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732735562680,6.40135879,240.09,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735563286,2.0808,240.03,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735564683,6.40135879,240.09,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735564885,6.40135879,240.05,239.92,9.46314105]
["bitfinex-derivatives","SOLF0:USTF0",1732735565180,6.40135879,240.05,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735565385,1.3276,240.15,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735565586,1.3276,240.15,240.04,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735565786,6.40135879,240.14,240.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735566083,6.40135879,240.12,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735566281,6.40135879,240.12,240.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735566678,2.0807,240.04,240.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735572487,2.0807,240.04,240.03,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735573489,2.0807,240.04,240.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735575382,6.40135879,240.07,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735575588,6.40135879,240.05,239.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735576093,2.0812,239.99,239.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735576484,6.40135879,240.05,239.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735576888,2.0812,239.99,239.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735578891,2.0813,239.98,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735579091,2.0813,239.98,239.97,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735581896,6.40135879,240.07,239.97,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735582294,6.40135879,240.07,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735583094,2.0812,239.99,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735583590,1.337,240.11,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735583893,1.337,240.11,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735583894,6.40135879,240.1,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735584094,2.0809,240.02,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735588594,6.40135879,240.08,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735588798,6.40135879,240.06,240.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735589098,2.081,240.01,240.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735590399,6.40135879,240.02,239.91,4.22101882]
["bitfinex-derivatives","SOLF0:USTF0",1732735590598,6.40135879,239.96,239.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735590904,2.0818,239.92,239.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735591200,6.40135879,240.0,239.91,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735591594,2.0817,239.93,239.91,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735591790,6.40135879,240.0,239.91,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735591998,2.0813,239.98,239.91,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735592199,6.40135879,240.0,239.91,8.98135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735592801,6.40135879,240.0,239.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735593002,2.0818,239.93,239.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735593395,2.0814,239.96,239.92,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735593595,6.40135879,240.02,239.94,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735593797,1.3141,240.03,239.94,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735593996,2.0812,239.99,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735594200,2.0812,239.99,239.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732735595902,1.3141,240.03,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735596101,1.3141,240.03,239.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735596604,2.0813,239.98,239.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735600600,2.081,240.01,239.97,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735600904,6.40135879,240.07,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735601102,2.0807,240.05,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735601306,6.40135879,240.07,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735602001,2.081,240.02,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735602904,2.0808,240.03,239.99,8.48255879]
["bitfinex-derivatives","SOLF0:USTF0",1732735603100,2.0808,240.03,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735603702,2.081,240.02,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735604901,2.0808,240.04,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735605102,2.0808,240.04,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735605503,2.0807,240.05,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735605799,6.40135879,240.11,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735607200,2.0804,240.08,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735607406,6.40135879,240.11,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735607608,1.2751,240.12,240.03,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735607804,2.0805,240.07,240.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735608307,2.0806,240.06,240.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735609009,7.67645879,240.12,240.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735609202,2.0807,240.05,240.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735613203,2.0807,240.05,239.98,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732735613204,6.40135879,240.1,240.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735613506,1.2751,240.12,240.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735613807,2.0807,240.04,240.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735619819,2.0807,240.05,239.98,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732735620014,6.40135879,240.07,239.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735620625,2.0811,240.0,239.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735620925,6.40135879,240.03,239.98,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732735621124,2.0812,239.99,239.98,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1732735621319,2.0812,239.99,239.98,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1732735623826,2.0812,239.99,239.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735624025,6.40135879,240.02,239.95,2.63784348]
["bitfinex-derivatives","SOLF0:USTF0",1732735624225,2.0814,239.96,239.95,2.63784348]
["bitfinex-derivatives","SOLF0:USTF0",1732735624622,8.48275879,239.96,239.95,5.11784348]
["bitfinex-derivatives","SOLF0:USTF0",1732735626929,8.48275879,239.96,239.95,2.63784348]
["bitfinex-derivatives","SOLF0:USTF0",1732735627318,2.0814,239.96,239.95,2.63784348]
["bitfinex-derivatives","SOLF0:USTF0",1732735632528,6.40135879,240.01,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735632723,2.0815,239.95,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735636231,2.0816,239.94,239.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735637127,2.0815,239.96,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735637335,8.85895879,240.03,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735638029,2.0815,239.96,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735638334,8.85895879,240.03,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735638535,8.87477605,240.02,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735638832,2.0815,239.95,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735640231,2.0815,239.96,239.93,8.48305879]
["bitfinex-derivatives","SOLF0:USTF0",1732735641233,8.85895879,240.03,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735641430,7.61005879,240.06,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735641630,8.87351333,240.05,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735641832,7.61005879,240.06,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735642034,2.0808,240.04,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735642234,7.61005879,240.06,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735642432,1.279,240.1,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735642636,2.0811,240.01,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735642837,6.40135879,240.06,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735643036,2.0808,240.04,239.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735643230,1.279,240.1,239.98,8.78135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735643428,1.279,240.1,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735643737,6.40135879,240.09,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735644135,2.0809,240.02,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735644334,6.40135879,240.12,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735644530,8.87002964,240.11,240.03,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735644732,6.40135879,240.12,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735645131,2.0806,240.06,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735647538,2.0807,240.05,240.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735652434,6.40135879,240.1,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735652435,2.0809,240.03,240.01,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735652633,2.0809,240.03,240.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735654438,1.281,240.12,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735654638,2.0809,240.02,240.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735655239,2.0812,239.99,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735655443,2.0812,239.99,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735656943,6.40135879,240.07,239.98,8.76135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735658242,2.0812,240.0,239.98,8.76135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735658541,6.40135879,240.01,239.89,5.5090948]
["bitfinex-derivatives","SOLF0:USTF0",1732735658744,6.40135879,240.01,239.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735658745,2.0816,239.95,239.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735659345,2.0811,240.0,239.94,8.76135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735659539,2.0811,240.0,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735660247,2.0811,240.0,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735660945,2.0811,240.0,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735663046,2.0812,239.99,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732735663246,2.0812,239.99,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735663542,2.0812,239.99,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732735663740,2.0812,239.99,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735667644,2.0811,240.0,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735667945,0.0726,240.0,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735668147,10.56175879,240.11,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735668350,8.87124633,240.1,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735668546,8.87124633,240.09,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735668745,10.56175879,240.11,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735668944,8.87018281,240.1,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735669148,10.56175879,240.11,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735669348,2.0807,240.04,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735678753,2.0807,240.04,240.03,8.76135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735679449,2.0807,240.04,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735681849,1.2326,240.1,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735682947,2.0807,240.04,240.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732735686654,1.2326,240.1,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735686855,15.29585873,240.09,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735687056,8.89449994,240.08,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735687256,2.0807,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735689959,10.97517069,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735690254,2.0807,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735691754,10.97680965,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735691956,2.0807,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735693259,10.97786895,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735693458,2.0807,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735693658,10.97786895,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735694054,2.0807,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735697558,10.98203816,240.04,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735701262,15.30269695,240.04,239.85,5.76611864]
["bitfinex-derivatives","SOLF0:USTF0",1732735701565,6.40135879,240.01,239.93,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735701766,8.90133816,240.0,239.93,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735702959,2.0816,239.94,239.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735703160,1.2326,240.1,239.93,8.70135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735703367,6.40135879,240.07,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735703568,2.0813,239.98,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735703769,6.40135879,240.05,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735704066,2.0812,239.97,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735704466,6.40135879,240.03,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735704656,8.897873,240.02,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735704861,8.897873,240.01,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735705165,1.2326,240.1,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735705363,6.40135879,240.06,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735705662,8.89680131,240.05,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735705864,2.0811,239.98,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735706359,2.0811,239.98,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735706860,1.2326,240.1,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735707064,1.2326,240.1,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735707065,6.40135879,240.07,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735707267,8.8961777,240.06,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735707470,8.8961777,240.05,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735707765,8.8961777,240.04,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735707958,1.2326,240.1,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735708159,2.0809,240.0,239.95,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732735708366,1.2326,240.1,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735708663,1.2326,240.1,240.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735708664,6.40135879,240.08,240.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735708864,2.0808,240.01,240.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735714271,2.081,239.99,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735714471,2.081,239.99,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735714667,2.081,239.99,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735714867,2.0809,240.01,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735715267,6.40135879,240.08,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735715467,8.89460006,240.07,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735715870,8.89460006,240.06,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735716070,8.89460006,240.05,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735716271,8.89460006,240.04,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735716472,6.40135879,240.08,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735716667,2.0805,240.05,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735716867,8.89474121,240.04,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735717063,6.40135879,240.08,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735717263,6.40135879,240.06,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735717473,8.89508257,240.05,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735717674,8.89508257,240.04,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735717974,2.081,239.99,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735719163,6.40135879,240.06,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735719368,8.89546069,240.05,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735719568,8.89546069,240.04,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735719767,2.0809,240.0,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732735721071,2.0812,239.97,239.88,2.11453128]
["bitfinex-derivatives","SOLF0:USTF0",1732735721273,6.40135879,240.03,239.94,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735721573,1.2326,240.1,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735721574,6.40135879,240.06,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735721774,8.89709718,240.05,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735721973,8.89709718,240.04,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735722174,8.89709718,240.03,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735722369,2.0809,240.01,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735723473,2.0807,240.03,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735723673,6.40135879,240.09,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735723874,8.89669862,240.08,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735724074,8.89669862,240.07,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735724473,8.89669862,240.06,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735724866,8.89669862,240.05,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735725066,6.40135879,240.09,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735725067,2.0807,240.02,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735725466,1.2326,240.1,240.01,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732735725665,1.2326,240.1,240.05,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735725666,8.89689844,240.09,240.05,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735725872,8.89689844,240.08,240.03,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735726072,2.0804,240.06,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735726268,2.0804,240.06,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735726473,1.2326,240.1,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735726670,8.89715706,240.09,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735726875,8.89715706,240.08,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735727075,8.89715706,240.07,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735727273,8.89715706,240.06,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735727475,2.0805,240.04,240.02,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735728077,7.63395879,240.1,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735728271,2.0806,240.03,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735728773,7.63395879,240.1,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735729173,8.89826958,240.09,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735729369,2.0804,240.06,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735729576,8.89826958,240.05,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735729775,8.89826958,240.04,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735729975,2.0806,240.04,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735730279,1.2326,240.1,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735730468,2.0803,240.07,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735730775,8.89828029,240.06,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735730979,8.89828029,240.05,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735731277,6.40135879,240.09,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735731477,8.89798573,240.08,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735731679,8.89798573,240.07,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735731868,2.0806,240.04,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735732270,7.63395879,240.1,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735732473,8.89781494,240.09,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735732774,8.89781494,240.08,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735732973,2.0805,240.04,240.01,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735733169,2.0805,240.04,240.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735733481,1.2326,240.1,239.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735733482,2.0809,240.0,239.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735733675,6.40135879,240.02,239.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735733973,2.0811,239.98,239.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735734673,8.7174,240.23,239.97,13.29142282]
["bitfinex-derivatives","SOLF0:USTF0",1732735734875,6.40135879,240.13,240.05,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735735075,2.0804,240.07,240.05,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735736079,2.0804,240.06,240.05,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735737969,2.0804,240.06,240.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735738371,2.0804,240.06,240.04,8.88135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735739470,1.253,240.14,240.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735739471,2.0805,240.05,240.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732735742175,1.2163,240.13,240.0,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732735742379,6.40135879,240.01,239.94,2.63645285]
["bitfinex-derivatives","SOLF0:USTF0",1732735742583,0.6211309,240.12,239.93,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732735742584,6.40135879,239.97,239.93,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732735742882,2.0813,239.95,239.93,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732735743381,2.0817,239.92,239.89,2.63645285]
["bitfinex-derivatives","SOLF0:USTF0",1732735743782,6.40135879,239.97,239.89,2.63645285]
["bitfinex-derivatives","SOLF0:USTF0",1732735743978,2.0817,239.91,239.89,2.63645285]
["bitfinex-derivatives","SOLF0:USTF0",1732735744179,6.40135879,239.99,239.89,9.03781164]
["bitfinex-derivatives","SOLF0:USTF0",1732735744478,2.0816,239.92,239.89,9.03781164]
["bitfinex-derivatives","SOLF0:USTF0",1732735745283,2.0815,239.94,239.89,9.03781164]
["bitfinex-derivatives","SOLF0:USTF0",1732735745673,6.40135879,239.97,239.89,2.63645285]
["bitfinex-derivatives","SOLF0:USTF0",1732735746074,6.40135879,239.97,239.89,9.03781164]
["bitfinex-derivatives","SOLF0:USTF0",1732735746286,8.89365952,239.98,239.89,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735747379,2.0813,239.93,239.89,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735748784,8.89365952,239.96,239.91,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735748985,8.89365952,239.96,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735749180,8.89365952,239.96,239.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732735749883,2.5269,240.0,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735751189,2.081,239.97,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735751478,2.5269,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735751684,1.2303,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735751983,3.311,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735753180,1.2303,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735753385,7.63165879,240.0,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735753784,1.2303,240.0,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735753983,3.311,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735754177,1.2303,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735754984,2.0808,239.99,239.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732735755185,2.0808,239.99,239.93,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735757790,1.2464,240.04,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735757791,6.40135879,240.03,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735758387,6.40135879,240.03,239.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732735758588,6.40135879,240.03,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735758989,2.0807,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735759486,2.0808,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735759685,6.40135879,240.03,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735760992,2.0808,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735761390,6.40135879,240.03,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735761594,2.0808,239.99,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735764199,1.2464,240.04,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735764399,2.0805,240.02,239.99,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735764899,2.0806,240.01,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735765501,2.0807,240.0,239.97,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735768393,6.40135879,240.03,239.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732735768898,6.40135879,240.03,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735769203,6.40135879,240.03,239.95,8.48245879]
["bitfinex-derivatives","SOLF0:USTF0",1732735770904,2.0807,240.0,239.95,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735771702,2.0807,240.0,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735772605,2.0807,240.0,239.98,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735772804,2.0807,240.0,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735777702,2.0808,239.99,239.96,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735783214,2.0805,240.02,239.98,8.48225879]
["bitfinex-derivatives","SOLF0:USTF0",1732735783410,2.0805,240.02,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735783806,1.242,240.06,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735784007,2.0806,240.01,240.0,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735788919,2.0806,240.01,239.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732735790914,4.1596,240.14,239.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732735791116,2.0796,240.13,240.0,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732735791318,2.5825,240.19,240.01,4.43665305]
["bitfinex-derivatives","SOLF0:USTF0",1732735791817,2.5825,240.19,240.15,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735792212,2.0791,240.18,240.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735792409,2.0791,240.18,240.16,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735792619,2.0791,240.18,240.14,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735792916,2.0792,240.17,240.14,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735793324,2.0793,240.16,240.14,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735793613,2.5825,240.19,240.14,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735793813,6.40135879,240.15,240.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735794020,2.0795,240.14,240.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735794321,6.40135879,240.13,240.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735794719,2.0795,240.14,240.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735800623,6.40135879,240.14,240.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735800825,6.40135879,240.14,239.95,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732735800826,6.40135879,240.12,240.03,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735801023,6.40135879,240.12,240.03,9.90135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735801519,2.5825,240.19,240.03,9.90135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735801821,6.40135879,240.13,240.03,9.90135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735802023,6.40135879,240.11,240.03,9.90135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735802222,2.5825,240.19,240.03,9.90135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735802419,6.40135879,240.1,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735803524,2.0805,240.05,240.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735803721,2.5825,240.19,240.0,44.66370854]
["bitfinex-derivatives","SOLF0:USTF0",1732735803722,6.40135879,240.06,240.0,44.66370854]
["bitfinex-derivatives","SOLF0:USTF0",1732735804119,2.0809,240.0,239.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735807927,6.40135879,240.01,239.89,5.64147093]
["bitfinex-derivatives","SOLF0:USTF0",1732735808132,6.40135879,240.01,239.91,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735808335,6.40135879,239.99,239.91,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735809033,2.0814,239.94,239.91,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735809221,6.40135879,239.99,239.91,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735809622,6.40135879,239.97,239.86,43.40071862]
["bitfinex-derivatives","SOLF0:USTF0",1732735809823,6.40135879,239.93,239.82,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732735810023,6.40135879,239.93,239.85,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735810328,2.0823,239.84,239.82,4.42662024]
["bitfinex-derivatives","SOLF0:USTF0",1732735810531,1.3321,239.99,239.82,4.42662024]
["bitfinex-derivatives","SOLF0:USTF0",1732735810727,1.3321,239.99,239.81,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735810728,8.52011417,239.98,239.87,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735810927,7.63575879,239.96,239.87,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735812028,2.0815,239.94,239.87,6.40135879]
["bitfinex-derivatives","SOLF0:USTF0",1732735812332,1.2344,239.96,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735812630,2.0817,239.91,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735812927,1.2344,239.96,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735813324,2.0819,239.88,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735813526,1.2344,239.96,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735814530,2.0819,239.89,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735814728,11.23463047,239.96,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735815139,2.0821,239.87,239.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735815731,2.0821,239.86,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735815932,10.00023047,239.93,239.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735816431,2.0818,239.9,239.8,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732735816624,10.00023047,239.93,239.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735816829,10.00023047,239.9,239.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735817125,2.0825,239.82,239.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735818835,2.0825,239.81,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732735819037,45.06457527,239.96,239.74,10.00023047]
["bitfinex-derivatives","SOLF0:USTF0",1732735819038,10.00023047,239.87,239.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735819531,10.00023047,239.87,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732735819532,2.0826,239.81,239.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732735819731,10.00023047,239.87,239.71,10.00023047]
["bitfinex-derivatives","SOLF0:USTF0",1732735819936,10.00023047,239.87,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735820135,10.00023047,239.84,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735821137,10.00023047,239.81,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735821742,2.0828,239.79,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735822042,10.00023047,239.84,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735822539,2.0831,239.75,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735823040,31.35115656,239.88,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735823041,10.00023047,239.87,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735823530,2.0826,239.8,239.73,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732735823840,2.0826,239.8,239.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735824941,2.0826,239.8,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732735825135,2.0827,239.79,239.74,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732735825334,10.00023047,239.87,239.72,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732735825643,2.0829,239.77,239.72,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732735825934,10.00023047,239.87,239.71,10.00023047]
["bitfinex-derivatives","SOLF0:USTF0",1732735826140,10.00023047,239.84,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735826339,2.083,239.76,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735827045,2.0831,239.75,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735827644,2.0832,239.74,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735828546,10.00023047,239.84,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735829537,2.0831,239.75,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735830848,10.00023047,239.84,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735830849,2.0831,239.74,239.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735831646,10.00023047,239.81,239.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1732735831852,2.0834,239.71,239.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735832056,1.208,239.8,239.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735832754,2.0833,239.73,239.68,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732735833156,1.208,239.8,239.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735833361,1.208,239.8,239.68,13.38023047]
["bitfinex-derivatives","SOLF0:USTF0",1732735833959,2.0832,239.74,239.7,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732735834657,2.0832,239.73,239.69,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732735835152,1.208,239.8,239.71,10.00023047]
["bitfinex-derivatives","SOLF0:USTF0",1732735835357,11.23493047,239.89,239.74,10.00023047]
["bitfinex-derivatives","SOLF0:USTF0",1732735835560,1.2347,239.89,239.77,10.00023047]
["bitfinex-derivatives","SOLF0:USTF0",1732735835760,1.2347,239.89,239.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735836354,1.3072,239.9,239.84,6.40144424]
["bitfinex-derivatives","SOLF0:USTF0",1732735836962,31.34791247,239.91,239.84,6.40144424]
["bitfinex-derivatives","SOLF0:USTF0",1732735837163,6.40144424,239.92,239.84,6.40144424]
["bitfinex-derivatives","SOLF0:USTF0",1732735837364,2.0819,239.88,239.82,6.40144424]
["bitfinex-derivatives","SOLF0:USTF0",1732735837561,6.40144424,239.92,239.82,6.40144424]
["bitfinex-derivatives","SOLF0:USTF0",1732735837764,6.40144424,239.94,239.84,6.40144424]
["bitfinex-derivatives","SOLF0:USTF0",1732735837960,2.0818,239.9,239.84,8.48364424]
["bitfinex-derivatives","SOLF0:USTF0",1732735838155,1.3072,239.96,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732735838662,2.082,239.88,239.83,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732735838857,10.00112793,239.94,239.78,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735839165,10.00112793,239.94,239.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732735839463,10.00112793,239.91,239.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735839657,1.3072,239.96,239.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735839658,2.0822,239.85,239.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735839964,10.00112793,239.88,239.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735840356,10.00112793,239.88,239.74,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1732735840557,10.00112793,239.88,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735840761,2.6141,239.87,239.75,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1732735841861,2.0825,239.82,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735842165,2.6141,239.87,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735844561,2.0825,239.81,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735844757,2.0827,239.8,239.76,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735844961,2.6141,239.87,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735845372,2.0829,239.77,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735845669,2.6141,239.87,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735846062,2.0828,239.78,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735846267,2.6141,239.87,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735847464,2.0827,239.8,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735848168,2.0827,239.8,239.76,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732735848364,2.0825,239.82,239.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732735848567,2.0825,239.82,239.76,2.763162]
["bitfinex-derivatives","SOLF0:USTF0",1732735848764,2.0825,239.82,239.77,4.845962]
["bitfinex-derivatives","SOLF0:USTF0",1732735848964,2.0825,239.82,239.78,2.763162]
["bitfinex-derivatives","SOLF0:USTF0",1732735849164,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735849467,2.6141,239.87,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735849671,2.6141,239.87,239.78,2.76449098]
["bitfinex-derivatives","SOLF0:USTF0",1732735849867,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735850066,2.6141,239.87,239.76,4.42290715]
["bitfinex-derivatives","SOLF0:USTF0",1732735850270,2.6141,239.87,239.77,4.42290715]
["bitfinex-derivatives","SOLF0:USTF0",1732735850477,2.6141,239.87,239.78,4.42290715]
["bitfinex-derivatives","SOLF0:USTF0",1732735850772,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735850972,2.6141,239.87,239.76,4.4244948]
["bitfinex-derivatives","SOLF0:USTF0",1732735851171,2.0825,239.82,239.79,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732735851375,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735851571,2.6141,239.87,239.76,4.42738095]
["bitfinex-derivatives","SOLF0:USTF0",1732735851773,2.0824,239.83,239.79,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732735852272,2.6141,239.87,239.79,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732735852469,2.0825,239.82,239.78,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732735853375,2.6141,239.87,239.79,2.77091236]
["bitfinex-derivatives","SOLF0:USTF0",1732735853674,2.6141,239.87,239.76,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735853865,2.6141,239.87,239.77,7.20450609]
["bitfinex-derivatives","SOLF0:USTF0",1732735854070,2.0827,239.8,239.78,2.77098451]
["bitfinex-derivatives","SOLF0:USTF0",1732735854270,2.0827,239.8,239.79,2.77098451]
["bitfinex-derivatives","SOLF0:USTF0",1732735854676,2.0827,239.8,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735854876,2.0827,239.8,239.78,2.77206601]
["bitfinex-derivatives","SOLF0:USTF0",1732735855075,2.0827,239.8,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735856080,2.0825,239.81,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735856679,2.0825,239.81,239.78,2.7732477]
["bitfinex-derivatives","SOLF0:USTF0",1732735856879,2.0825,239.81,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735857074,2.0825,239.81,239.78,2.77317216]
["bitfinex-derivatives","SOLF0:USTF0",1732735857381,2.0825,239.81,239.77,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732735857978,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735858177,2.6141,239.87,239.76,4.85737267]
["bitfinex-derivatives","SOLF0:USTF0",1732735858381,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735858576,2.6141,239.87,239.76,2.77537247]
["bitfinex-derivatives","SOLF0:USTF0",1732735858782,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735858978,2.6141,239.87,239.76,2.77534756]
["bitfinex-derivatives","SOLF0:USTF0",1732735859177,2.6141,239.87,239.75,13.38112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735859378,2.0826,239.81,239.77,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732735860181,2.0823,239.84,239.8,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732735860579,1.2523,239.92,239.78,10.00112793]
["bitfinex-derivatives","SOLF0:USTF0",1732735860781,2.082,239.88,239.8,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735860989,1.2523,239.92,239.8,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735861178,8.54532501,239.91,239.8,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735861375,2.0823,239.85,239.8,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735861575,8.54532501,239.9,239.8,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735861785,8.54607332,239.89,239.8,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735861982,1.2523,239.92,239.8,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735862587,2.0822,239.85,239.81,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732735862980,1.2523,239.92,239.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732735863181,2.0822,239.85,239.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732735864380,2.0822,239.85,239.82,9.5821386]
["bitfinex-derivatives","SOLF0:USTF0",1732735864686,2.0821,239.87,239.84,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735865181,2.0819,239.89,239.84,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735865589,3.8531,239.99,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735865787,6.4021386,239.96,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735866489,6.4021386,239.92,239.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732735866684,6.4021386,239.92,239.82,9.5821386]
["bitfinex-derivatives","SOLF0:USTF0",1732735867086,6.4021386,239.9,239.82,9.5821386]
["bitfinex-derivatives","SOLF0:USTF0",1732735867386,2.082,239.88,239.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732735867586,41.990651,239.98,239.82,9.5821386]
["bitfinex-derivatives","SOLF0:USTF0",1732735867788,6.4021386,239.91,239.82,9.5821386]
["bitfinex-derivatives","SOLF0:USTF0",1732735867986,6.4021386,239.91,239.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732735868185,2.0819,239.89,239.82,11.6645386]
["bitfinex-derivatives","SOLF0:USTF0",1732735868484,6.4021386,239.91,239.82,11.6645386]
["bitfinex-derivatives","SOLF0:USTF0",1732735869387,2.0821,239.87,239.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732735870190,2.0822,239.86,239.82,9.5821386]
["bitfinex-derivatives","SOLF0:USTF0",1732735870490,6.4021386,239.93,239.84,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735870692,2.082,239.88,239.84,8.4843386]
["bitfinex-derivatives","SOLF0:USTF0",1732735871288,2.082,239.87,239.84,8.4843386]
["bitfinex-derivatives","SOLF0:USTF0",1732735872189,2.082,239.87,239.84,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732735873194,6.4021386,239.91,239.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732735873491,2.0821,239.86,239.82,11.6645386]
["bitfinex-derivatives","SOLF0:USTF0",1732735873689,2.0821,239.86,239.82,9.5821386]
["bitfinex-derivatives","SOLF0:USTF0",1732735873894,2.0821,239.86,239.83,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732735875687,6.4021386,239.87,239.79,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735875889,1.284,239.9,239.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735876093,2.0821,239.86,239.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735876395,1.284,239.9,239.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735876591,6.4021386,239.89,239.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735876791,2.0824,239.83,239.8,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732735877390,1.284,239.9,239.81,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735877591,1.284,239.9,239.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735877592,1.284,239.9,239.84,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735878092,2.0819,239.89,239.84,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735878396,1.284,239.9,239.84,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735879193,1.284,239.9,239.86,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735879390,1.284,239.9,239.84,8.4843386]
["bitfinex-derivatives","SOLF0:USTF0",1732735880397,33.44600098,239.98,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735880398,6.4021386,239.95,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735880698,8.55505122,239.94,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735880896,6.4021386,239.95,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735881093,33.44600098,239.98,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735881289,6.4021386,239.97,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735881499,2.0818,239.9,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735881794,33.44600098,239.98,239.88,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735881995,2.0815,239.93,239.9,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735882199,33.44600098,239.98,239.92,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735882589,2.0814,239.95,239.92,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735882791,338.19174,239.99,239.92,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735883400,338.19174,239.99,239.92,8.4837386]
["bitfinex-derivatives","SOLF0:USTF0",1732735883596,335.61384,239.99,239.94,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735883899,2.0811,239.98,239.96,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735884497,335.61384,239.99,239.96,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735884498,2.0811,239.97,239.96,6.4021386]
["bitfinex-derivatives","SOLF0:USTF0",1732735884798,2.0811,239.97,239.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735886701,335.61384,239.99,239.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735886901,335.61384,239.99,239.95,12.99425498]
["bitfinex-derivatives","SOLF0:USTF0",1732735887603,335.61384,239.99,239.96,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732735890399,335.61384,239.99,239.92,9.99425498]
["bitfinex-derivatives","SOLF0:USTF0",1732735890705,335.61384,239.99,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735891099,2.0812,239.96,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735891306,335.61384,239.99,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735892805,2.0812,239.97,239.93,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735893707,335.61384,239.99,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735893904,2.0812,239.96,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735894507,2.0812,239.96,239.93,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735894711,2.0814,239.94,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735897014,2.0813,239.95,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735899310,335.61384,239.99,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735899613,335.61384,239.99,239.93,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735900409,2.0811,239.98,239.93,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735900614,335.61384,239.99,239.93,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732735901117,2.0813,239.96,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735902218,2.0813,239.95,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735902618,335.61384,239.99,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735902914,2.0813,239.96,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735903513,335.61384,239.99,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735904217,2.0814,239.95,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735905923,2.0813,239.96,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735906125,335.61384,239.99,239.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732735907725,337.69484,239.99,239.95,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732735907920,335.61384,239.99,239.95,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732735908324,335.61384,239.99,239.95,8.476634]
["bitfinex-derivatives","SOLF0:USTF0",1732735908821,2.0811,239.98,239.95,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735909628,335.61384,239.99,239.97,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735911022,335.61384,239.99,239.97,8.476534]
["bitfinex-derivatives","SOLF0:USTF0",1732735912427,335.61384,239.99,239.97,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735912820,2.0811,239.98,239.97,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735913525,2.0811,239.98,239.94,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732735913723,2.0811,239.98,239.96,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735916329,335.61384,239.99,239.96,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735916330,337.69484,239.99,239.96,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735917124,337.69484,239.99,239.98,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735917330,335.61384,239.99,239.98,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735918226,335.61384,239.99,239.98,8.476534]
["bitfinex-derivatives","SOLF0:USTF0",1732735925237,159.02599407,239.99,239.98,8.476534]
["bitfinex-derivatives","SOLF0:USTF0",1732735925432,159.02599407,239.99,239.98,4.18443079]
["bitfinex-derivatives","SOLF0:USTF0",1732735925632,159.02599407,239.99,239.98,10.57986479]
["bitfinex-derivatives","SOLF0:USTF0",1732735925935,148.04253039,239.99,239.98,17.64043284]
["bitfinex-derivatives","SOLF0:USTF0",1732735926433,139.88253039,239.99,239.98,15.53710205]
["bitfinex-derivatives","SOLF0:USTF0",1732735926738,139.63373039,239.99,239.98,15.53710205]
["bitfinex-derivatives","SOLF0:USTF0",1732735927038,139.63373039,239.99,239.98,17.58131894]
["bitfinex-derivatives","SOLF0:USTF0",1732735927434,14.74521195,239.99,239.98,17.58131894]
["bitfinex-derivatives","SOLF0:USTF0",1732735927929,2.0799,240.12,240.08,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732735928133,3.7611,240.2,240.09,9.195434]
["bitfinex-derivatives","SOLF0:USTF0",1732735928134,2.0798,240.13,240.09,9.195434]
["bitfinex-derivatives","SOLF0:USTF0",1732735929139,3.7611,240.2,240.09,9.195434]
["bitfinex-derivatives","SOLF0:USTF0",1732735929440,3.7611,240.2,240.13,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735929840,3.7611,240.2,240.12,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732735930033,3.7611,240.2,240.12,8.475234]
["bitfinex-derivatives","SOLF0:USTF0",1732735931639,10.156534,240.2,240.12,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735931940,6.395434,240.16,240.13,0.7937]
["bitfinex-derivatives","SOLF0:USTF0",1732735932244,6.395434,240.16,240.01,4.41863935]
["bitfinex-derivatives","SOLF0:USTF0",1732735932245,2.0796,240.15,240.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732735932537,6.395434,240.18,240.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732735932942,10.156534,240.2,240.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732735933138,3.7611,240.2,240.15,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735933344,2.0794,240.18,240.15,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735933943,2.0793,240.19,240.15,8.475034]
["bitfinex-derivatives","SOLF0:USTF0",1732735934145,2.0793,240.19,240.17,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735934643,3.7611,240.2,240.17,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735934844,1.2409,240.2,240.19,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735935546,1.2409,240.2,240.17,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735936045,3.3201,240.2,240.17,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735936244,3.3201,240.2,240.16,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732735937241,2.62,240.48,240.19,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735937442,2.62,240.48,240.06,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1732735937443,2.5059,240.3,240.22,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735937749,1.319,240.29,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735938149,2.0785,240.28,240.24,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735938344,1.319,240.29,240.24,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735938649,2.0786,240.27,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735939250,1.319,240.29,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735939449,2.0787,240.26,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735939746,6.395434,240.27,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735939950,7.714434,240.29,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735940254,6.395434,240.28,240.2,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735940446,1.319,240.29,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735940756,1.319,240.29,240.24,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735941049,2.5059,240.3,240.24,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735941552,2.5059,240.3,240.24,11.094134]
["bitfinex-derivatives","SOLF0:USTF0",1732735941553,2.0785,240.28,240.24,11.094134]
["bitfinex-derivatives","SOLF0:USTF0",1732735942143,2.0785,240.28,240.24,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735943244,6.395434,240.28,240.21,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735943448,6.395434,240.28,240.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735943650,2.0786,240.27,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735943849,6.395434,240.28,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735945155,2.0787,240.26,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735945653,6.395434,240.28,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735945956,1.3213,240.29,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735946158,2.0787,240.26,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735946548,1.3213,240.29,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735946760,2.0787,240.26,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735946953,2.0787,240.26,240.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735947857,6.395434,240.28,240.13,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732735948052,6.395434,240.28,240.12,50.66998959]
["bitfinex-derivatives","SOLF0:USTF0",1732735948053,6.395434,240.25,240.17,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735948254,6.395434,240.25,240.17,8.474834]
["bitfinex-derivatives","SOLF0:USTF0",1732735948557,2.0792,240.21,240.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735948753,2.0792,240.21,240.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735948947,2.0789,240.23,240.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735949660,2.0791,240.21,240.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735950953,2.079,240.22,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735952356,6.395434,240.27,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735952557,2.0791,240.21,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735953364,6.395434,240.27,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735953565,2.079,240.22,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735953865,6.395434,240.27,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735954657,2.079,240.22,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735954862,1.3213,240.29,240.19,11.094634]
["bitfinex-derivatives","SOLF0:USTF0",1732735955067,7.716734,240.29,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735955764,2.0791,240.22,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735956065,7.716734,240.29,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735956469,2.079,240.22,240.19,9.015434]
["bitfinex-derivatives","SOLF0:USTF0",1732735958663,1.3213,240.29,240.21,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735958862,1.3213,240.29,240.23,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735959363,2.0786,240.27,240.23,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735959767,1.3213,240.29,240.23,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735960269,2.0785,240.28,240.24,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732735960669,1.3213,240.29,240.23,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735960864,2.0786,240.27,240.23,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735961069,1.3213,240.29,240.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735961261,2.0786,240.27,240.21,8.474434]
["bitfinex-derivatives","SOLF0:USTF0",1732735961467,6.395434,240.27,240.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735961762,6.395434,240.27,240.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735961962,6.395434,240.27,240.19,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735962159,6.395434,240.27,240.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735962560,6.395434,240.27,240.24,0.6158]
["bitfinex-derivatives","SOLF0:USTF0",1732735962969,2.0791,240.21,240.19,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735963366,2.0791,240.21,240.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735963667,1.3213,240.29,240.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735963967,6.395434,240.27,240.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735964964,7.716734,240.29,240.21,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735965170,2.0786,240.27,240.21,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735965466,6.395434,240.27,240.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735965765,2.0791,240.21,240.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732735966370,6.395434,240.25,240.16,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735966371,2.0793,240.18,240.16,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735966667,2.0793,240.18,240.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735967068,6.395434,240.25,240.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735967368,2.0793,240.19,240.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735969367,2.0792,240.2,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735970867,6.395434,240.26,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735971074,2.0792,240.19,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735971568,6.395434,240.26,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735971773,2.0792,240.2,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735972570,1.3213,240.29,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735972772,6.395434,240.28,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735973075,2.0792,240.2,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735973678,6.395434,240.28,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735974077,1.3213,240.29,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735974378,6.395434,240.28,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735974572,2.0787,240.25,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735974877,6.395434,240.28,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735975271,2.0792,240.19,240.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735975473,2.0792,240.19,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735975878,2.0792,240.19,240.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735976074,2.0792,240.19,240.17,8.915434]
["bitfinex-derivatives","SOLF0:USTF0",1732735978474,6.395434,240.26,240.17,8.915434]
["bitfinex-derivatives","SOLF0:USTF0",1732735978667,1.3213,240.29,240.23,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735978979,8.54722863,240.28,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735979279,8.54902114,240.27,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735979472,1.3213,240.29,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735979668,8.5490152,240.28,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735979869,1.3213,240.29,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735979870,2.0787,240.25,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735982882,1.3068,240.36,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735983083,6.395434,240.34,240.26,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735983580,6.395434,240.32,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735983782,6.395434,240.3,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735984382,2.0787,240.25,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735988879,6.395434,240.33,240.24,8.915434]
["bitfinex-derivatives","SOLF0:USTF0",1732735989077,6.395434,240.35,240.26,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735989582,2.0784,240.29,240.26,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735989988,2.0785,240.28,240.26,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735991490,6.395434,240.31,240.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735992491,6.395434,240.31,240.24,8.915434]
["bitfinex-derivatives","SOLF0:USTF0",1732735992685,1.3068,240.36,240.24,8.915434]
["bitfinex-derivatives","SOLF0:USTF0",1732735992991,2.0785,240.28,240.24,8.915434]
["bitfinex-derivatives","SOLF0:USTF0",1732735993191,2.0785,240.28,240.26,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735993396,6.395434,240.32,240.24,8.915434]
["bitfinex-derivatives","SOLF0:USTF0",1732735993692,6.395434,240.32,240.24,10.994134]
["bitfinex-derivatives","SOLF0:USTF0",1732735993889,6.395434,240.33,240.24,10.994134]
["bitfinex-derivatives","SOLF0:USTF0",1732735994993,6.395434,240.33,240.24,8.474134]
["bitfinex-derivatives","SOLF0:USTF0",1732735995191,6.395434,240.33,240.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735996200,2.0785,240.28,240.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732735996995,6.395434,240.35,240.26,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735997195,2.0784,240.3,240.26,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735997908,2.078,240.33,240.26,8.474034]
["bitfinex-derivatives","SOLF0:USTF0",1732735998204,7.702234,240.36,240.28,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735998398,8.54026179,240.35,240.28,8.473834]
["bitfinex-derivatives","SOLF0:USTF0",1732735998598,2.0782,240.31,240.28,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732735999501,2.0783,240.3,240.28,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736000205,2.0782,240.31,240.28,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736000800,2.0782,240.31,240.27,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732736000801,12.49,240.5,240.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732736001106,6.395434,240.45,240.36,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736001302,8.53474818,240.44,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736001505,6.395434,240.45,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736002010,35.37883782,240.5,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736002207,6.395434,240.43,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736003009,2.0776,240.38,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736021722,3.9236,240.5,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736021918,6.395434,240.44,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736022823,2.0776,240.39,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736023426,2.0776,240.38,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736028922,6.395434,240.42,240.33,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736029129,2.0779,240.35,240.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736035532,2.0782,240.31,240.27,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732736035727,2.0782,240.31,240.3,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736036426,2.0782,240.31,240.3,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736038036,7.8543,240.42,240.3,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736038232,2.078,240.34,240.33,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736039531,14.249734,240.42,240.33,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736039831,2.0779,240.36,240.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736040236,2.0779,240.36,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732736040438,2.0779,240.35,240.32,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732736041035,2.0779,240.35,240.33,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736041740,2.0779,240.34,240.33,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736041936,2.0779,240.34,240.33,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736044343,2.4629,240.42,240.33,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736044539,2.0779,240.36,240.35,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736044746,8.858334,240.42,240.33,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736044939,8.55128528,240.41,240.33,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736045139,8.858334,240.42,240.33,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736045340,2.0779,240.34,240.33,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736046940,2.0779,240.34,240.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736050651,2.0781,240.32,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736050846,6.395434,240.36,240.26,7.719134]
["bitfinex-derivatives","SOLF0:USTF0",1732736051152,1.2683,240.41,240.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736051349,8.55645048,240.35,240.31,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736051549,8.55645048,240.34,240.3,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736051750,6.395434,240.39,240.3,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736051949,8.55265033,240.38,240.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736052145,8.55265033,240.37,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736052745,6.395434,240.37,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736052952,2.0783,240.3,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736053951,6.395434,240.37,240.27,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736054157,8.54807754,240.36,240.27,8.775434]
["bitfinex-derivatives","SOLF0:USTF0",1732736054450,8.54807754,240.35,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736054653,6.395434,240.39,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736054954,8.54662629,240.38,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736055156,8.54662629,240.37,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736055352,8.54662629,240.36,240.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736055657,14.94206029,240.35,240.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736055853,8.54662629,240.34,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736056054,8.54662629,240.33,240.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736056356,6.395434,240.35,240.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736056557,2.0783,240.3,240.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732736057356,6.395434,240.35,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736057553,8.54086958,240.34,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736057748,6.395434,240.35,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736058355,1.2683,240.41,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736058556,6.395434,240.36,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736058752,8.53891067,240.35,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736058952,2.0783,240.3,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736061265,2.0783,240.3,240.29,8.755434]
["bitfinex-derivatives","SOLF0:USTF0",1732736064766,2.0783,240.3,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736066762,2.0782,240.32,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736066962,6.395434,240.33,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736067268,7.679734,240.33,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736067465,2.0784,240.29,240.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736068865,6.395434,240.32,240.25,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736069177,2.0786,240.26,240.25,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736069467,2.0786,240.26,240.25,8.755434]
["bitfinex-derivatives","SOLF0:USTF0",1732736078272,2.0785,240.28,240.25,10.834134]
["bitfinex-derivatives","SOLF0:USTF0",1732736078572,1.2424,240.41,240.27,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736078775,2.0778,240.36,240.35,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736078970,2.0778,240.36,240.35,8.755434]
["bitfinex-derivatives","SOLF0:USTF0",1732736079174,2.0778,240.36,240.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736082874,6.395434,240.38,240.07,215.55860828]
["bitfinex-derivatives","SOLF0:USTF0",1732736082875,2.0783,240.3,240.29,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736083076,2.0783,240.3,240.29,8.755434]
["bitfinex-derivatives","SOLF0:USTF0",1732736083974,2.0783,240.3,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736084174,6.395434,240.35,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736084578,6.395434,240.33,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736084881,2.0783,240.3,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732736089584,2.0789,240.23,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732736089780,2.0789,240.23,240.22,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736094384,2.0789,240.23,240.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736094885,2.5678,240.35,240.15,4.44392171]
["bitfinex-derivatives","SOLF0:USTF0",1732736094886,2.0793,240.19,240.15,4.44392171]
["bitfinex-derivatives","SOLF0:USTF0",1732736095077,4.1567,240.3,240.18,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736095283,4.1567,240.3,240.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736095284,2.0792,240.2,240.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736096385,2.0792,240.2,240.19,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736099382,6.395434,240.26,240.14,27.34084574]
["bitfinex-derivatives","SOLF0:USTF0",1732736099587,2.0796,240.15,240.14,33.73627974]
["bitfinex-derivatives","SOLF0:USTF0",1732736099785,2.0796,240.15,240.14,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736100184,6.395434,240.2,240.09,2.63557102]
["bitfinex-derivatives","SOLF0:USTF0",1732736100389,2.08,240.11,240.1,6.72281005]
["bitfinex-derivatives","SOLF0:USTF0",1732736100588,2.08,240.11,240.1,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736101191,2.08,240.11,240.1,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736101588,2.08,240.11,240.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736102586,6.395434,240.16,240.08,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736102794,6.395434,240.18,240.1,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736102992,6.395434,240.16,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736103388,2.0798,240.12,240.08,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736103688,6.395434,240.14,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736104096,2.0801,240.09,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736105489,6.395434,240.1,239.97,4.43996923]
["bitfinex-derivatives","SOLF0:USTF0",1732736105697,6.4389,240.18,240.0,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736105994,6.395434,240.08,240.0,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736106195,2.0808,240.01,240.0,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736106386,2.0808,240.01,240.0,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736106990,2.0808,240.01,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736107190,2.0808,240.01,240.0,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736108392,2.0808,240.01,239.98,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736108590,2.081,239.99,239.98,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736108794,2.081,239.99,239.98,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736113998,2.0811,239.97,239.96,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736114195,2.0811,239.97,239.96,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736117604,6.395434,240.02,239.86,4.4204719]
["bitfinex-derivatives","SOLF0:USTF0",1732736117798,6.395434,239.98,239.83,5.08848837]
["bitfinex-derivatives","SOLF0:USTF0",1732736118004,6.395434,239.98,239.9,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736118195,6.395434,239.98,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736118399,2.0816,239.92,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736118601,3.5263,240.06,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736118602,6.395434,239.96,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736118800,1.2707,239.97,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736119001,2.0816,239.92,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736123898,7.666134,239.97,239.86,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736123899,2.082,239.87,239.86,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736124098,2.082,239.87,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736125001,2.082,239.87,239.86,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736126103,2.4598,239.96,239.86,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736126306,2.4598,239.96,239.9,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736127504,2.0817,239.91,239.9,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736127705,6.395434,239.96,239.88,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736127912,6.395434,239.94,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736128104,2.082,239.87,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736130104,6.395434,239.93,239.85,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736130313,2.0821,239.86,239.85,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736130510,2.0821,239.86,239.85,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736131609,2.0819,239.89,239.85,10.757634]
["bitfinex-derivatives","SOLF0:USTF0",1732736131805,2.0819,239.89,239.88,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736132318,6.395434,239.95,239.86,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736132506,2.0821,239.87,239.86,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736133315,2.0823,239.84,239.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732736133514,6.395434,239.83,239.65,17.26213589]
["bitfinex-derivatives","SOLF0:USTF0",1732736133708,2.28,239.86,239.68,4.40736073]
["bitfinex-derivatives","SOLF0:USTF0",1732736133905,2.28,239.86,239.67,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736133906,6.395434,239.78,239.69,2.75530568]
["bitfinex-derivatives","SOLF0:USTF0",1732736134107,6.395434,239.78,239.7,5.03530568]
["bitfinex-derivatives","SOLF0:USTF0",1732736134311,6.395434,239.78,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736134806,2.083,239.76,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736135013,12.49,239.91,239.71,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736135014,2.28,239.91,239.71,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736135310,2.28,239.91,239.74,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736135613,6.395434,239.83,239.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736135816,2.0829,239.77,239.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736139114,6.395434,239.89,239.76,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736139317,6.395434,239.89,239.8,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736139612,6.395434,239.89,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736140014,2.0825,239.82,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736140211,2.28,239.96,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736140414,6.395434,239.91,239.82,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736140715,2.0823,239.84,239.82,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736141014,6.395434,239.84,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736142412,2.0828,239.78,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736144416,6.395434,239.82,239.73,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736144617,2.0831,239.75,239.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736145821,6.395434,239.84,239.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736146012,6.395434,239.82,239.75,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736146414,2.083,239.76,239.75,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736147219,2.0831,239.75,239.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736147420,2.0831,239.75,239.74,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736148417,2.0831,239.75,239.74,11.31914851]
["bitfinex-derivatives","SOLF0:USTF0",1732736148827,2.083,239.76,239.74,11.31914851]
["bitfinex-derivatives","SOLF0:USTF0",1732736149020,2.28,239.9,239.74,8.675434]
["bitfinex-derivatives","SOLF0:USTF0",1732736149219,6.395434,239.84,239.76,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736149415,1.401,239.95,239.82,6.395434]
["bitfinex-derivatives","SOLF0:USTF0",1732736149621,6.395434,239.9,239.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736149918,8.477734,239.84,239.75,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1732736150118,6.395434,239.82,239.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736150319,6.395434,239.82,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736151417,2.0827,239.79,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736160628,2.0826,239.8,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736161328,10.01015319,239.91,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736161525,2.0827,239.79,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736162732,10.01015319,239.91,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736163035,2.0826,239.8,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736163931,10.01015319,239.91,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736165229,2.0827,239.8,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736167332,2.0827,239.79,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736168636,4.1634,239.92,239.78,12.29015319]
["bitfinex-derivatives","SOLF0:USTF0",1732736168843,4.1634,239.92,239.79,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1732736169045,4.1634,239.92,239.79,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732736169245,2.0824,239.83,239.79,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1732736169447,4.1634,239.92,239.79,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1732736169448,10.01015319,239.91,239.79,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1732736170549,2.0826,239.8,239.79,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1732736172049,2.0826,239.8,239.79,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1732736172245,2.0826,239.8,239.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736172753,6.40634137,239.82,239.72,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732736172941,6.40634137,239.82,239.74,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736173348,2.0831,239.74,239.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736173748,2.0831,239.74,239.73,8.68634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736175552,2.0831,239.74,239.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736175753,2.0831,239.74,239.73,8.68634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736178251,2.0831,239.74,239.73,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736178442,2.0831,239.74,239.73,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736183456,2.0831,239.74,239.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736186150,4.1638,239.89,239.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736186347,6.40634137,239.87,239.79,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736186547,5.5637,239.95,239.85,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736186757,6.40634137,239.92,239.85,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736187051,8.55145309,239.91,239.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736187252,6.40634137,239.9,239.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736187552,8.55145309,239.89,239.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736187854,2.0822,239.85,239.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736189654,2.0822,239.85,239.84,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736190452,1.3214,239.95,239.84,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736190649,12.49,240.03,239.88,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736190650,8.55260719,239.94,239.88,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736190853,8.55260719,239.93,239.92,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736191051,6.40634137,240.01,239.92,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736191552,6.40634137,239.99,239.92,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736191754,8.55368434,239.98,239.92,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736191963,2.0813,239.93,239.92,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736193252,2.0813,239.93,239.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736194360,2.0813,239.93,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736194361,2.0816,239.89,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736194560,4.1613,240.01,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736194761,6.40634137,239.95,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736195360,8.53469791,239.94,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736195664,2.0819,239.86,239.85,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736195967,6.40634137,239.97,239.85,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736196166,8.53449509,239.96,239.9,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736196466,6.40634137,239.99,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736196668,8.53083261,239.98,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736196865,8.53120902,239.97,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736197161,6.40634137,239.99,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736197362,8.5282938,239.98,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736197562,6.40634137,239.99,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736197758,2.0814,239.92,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736198868,4.1599,240.09,239.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736199072,9.14642058,240.08,239.98,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736199265,9.14642058,240.07,240.0,6.40634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736199460,9.14642058,240.06,240.0,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736199660,8.52501451,240.05,240.0,8.66634137]
["bitfinex-derivatives","SOLF0:USTF0",1732736199872,8.52501451,240.04,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736200070,6.40634137,240.07,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736200266,2.0806,240.01,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736211265,9.99087829,240.11,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736211478,2.0804,240.03,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736211673,10.06337829,240.14,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736211875,9.10603344,240.13,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736212071,8.48484015,240.12,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736212376,10.06337829,240.14,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736212573,2.0799,240.1,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736212766,10.06337829,240.14,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736212970,9.10342887,240.13,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736213268,9.99087829,240.11,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736213980,8.48138758,240.1,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736214373,9.99087829,240.11,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736215076,2.0806,240.01,240.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736222677,2.0806,240.01,240.0,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736223582,0.0725,240.14,240.0,10.73338194]
["bitfinex-derivatives","SOLF0:USTF0",1732736223583,2.0804,240.04,240.0,10.73338194]
["bitfinex-derivatives","SOLF0:USTF0",1732736223784,6.39268194,240.14,240.03,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736223983,6.39268194,240.14,240.07,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736224286,2.0799,240.09,240.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736225383,2.0791,240.19,240.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736225582,6.39268194,240.27,240.18,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736225786,6.39268194,240.27,240.18,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736225984,6.39268194,240.25,240.18,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736226185,6.39268194,240.25,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736226784,2.079,240.19,240.18,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736227287,2.079,240.2,240.18,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736227688,6.39268194,240.27,240.18,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736228390,2.079,240.2,240.18,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736228596,6.39268194,240.29,240.18,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736228794,6.39268194,240.29,240.2,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736228985,7.70658194,240.31,240.22,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736229393,7.70658194,240.31,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736229695,7.70658194,240.31,240.21,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736230191,7.70658194,240.31,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736230394,6.39268194,240.29,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736230895,7.70658194,240.31,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736231490,2.0786,240.24,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736232496,7.70658194,240.31,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736232696,2.0787,240.23,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736234795,2.079,240.2,240.18,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736234994,6.39268194,240.27,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736235397,2.0789,240.2,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736235598,2.0789,240.2,240.1,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732736235599,6.39268194,240.27,240.1,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732736235799,6.39268194,240.27,240.17,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736236000,2.0791,240.19,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736237896,2.0789,240.21,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736238097,2.0789,240.21,240.2,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736240497,1.2577,240.32,240.2,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736240694,1.2577,240.32,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736240899,1.2577,240.32,240.24,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736240900,2.0781,240.3,240.24,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736241205,0.0698,240.35,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736241206,6.46248194,240.35,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736241596,6.39268194,240.33,240.24,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736241794,6.39268194,240.33,240.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736241995,2.0781,240.31,240.24,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736242199,6.39268194,240.33,240.24,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736242797,0.0698,240.35,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736243195,2.0783,240.28,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736243404,6.39268194,240.35,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736244502,2.0784,240.27,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736248810,6.39268194,240.33,240.2,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732736249113,2.0787,240.23,240.22,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736252409,6.39268194,240.33,240.22,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736252606,6.39268194,240.33,240.25,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736253514,2.0784,240.26,240.25,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736253813,6.39268194,240.33,240.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736254115,6.39268194,240.33,240.2,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1732736254116,6.39268194,240.29,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736254712,6.39268194,240.31,240.22,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736254914,2.0787,240.23,240.22,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736255314,6.39268194,240.29,240.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732736255510,6.39268194,240.29,240.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736255712,6.39268194,240.29,240.21,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736256310,2.0788,240.22,240.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736256507,6.39268194,240.29,240.2,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736257318,2.0789,240.21,240.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736261823,2.0789,240.21,240.2,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736262019,2.0787,240.24,240.2,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736262224,2.5512,240.31,240.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736262225,1.2342,240.31,240.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736262715,2.0786,240.24,240.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736263620,1.2497,240.36,240.21,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736263621,2.0788,240.22,240.21,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736264120,6.39268194,240.3,240.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736264322,2.0789,240.21,240.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736264825,2.0789,240.21,240.2,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736265219,2.0789,240.21,240.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736265924,6.39268194,240.3,240.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736266130,6.39268194,240.3,240.21,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736266526,2.0788,240.22,240.21,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736269832,2.0783,240.28,240.21,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736270032,1.2164,240.31,240.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736270230,8.54092437,240.3,240.25,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736270426,8.54092437,240.29,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736270627,2.0783,240.27,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736276633,2.0783,240.27,240.26,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736277030,2.0783,240.27,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736277236,2.0783,240.27,240.26,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736277440,2.0782,240.29,240.26,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736277639,2.0782,240.29,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736278233,19.87643712,240.35,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736278435,2.0783,240.28,240.27,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736278842,2.0782,240.29,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736279035,2.0782,240.29,240.26,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736279529,2.0779,240.33,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736279735,19.87643712,240.35,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736280029,8.54245377,240.34,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736280234,8.54245377,240.33,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736280533,2.078,240.32,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736280731,19.87643712,240.35,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736280927,8.54240865,240.34,240.3,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736281132,4.53060865,240.33,240.32,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736281341,6.39268194,240.46,240.32,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736281633,6.39268194,240.46,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736281839,0.6201942,240.45,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736282034,6.39268194,240.46,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736283637,3.9056,240.49,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736283942,2.0773,240.39,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736284940,2.0774,240.38,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736285741,6.39268194,240.47,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736285742,2.0772,240.4,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736286042,2.0772,240.4,240.38,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736286334,2.0772,240.4,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736289635,2.077,240.44,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736289837,19.86017679,240.55,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736290032,0.6198803,240.54,240.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736290335,2.0764,240.5,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736290541,19.86017679,240.55,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736290738,0.6197996,240.54,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736290937,6.39268194,240.6,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736291339,8.94711247,240.59,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736291539,0.61974698,240.58,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736291739,0.61974698,240.57,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736291939,2.0762,240.52,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736292941,2.0764,240.5,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736295445,2.0763,240.52,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736295644,6.39268194,240.58,240.49,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736296147,4.1502,240.65,240.49,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736296355,0.61972392,240.64,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736296645,6.39268194,240.6,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736296841,2.6033,240.63,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736297039,2.0762,240.53,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736297345,6.39268194,240.59,240.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736297541,6.39268194,240.59,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736297740,6.39268194,240.59,240.52,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736297937,3.8241,240.63,240.52,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736298248,2.0759,240.55,240.54,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736298444,2.0759,240.55,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736299640,2.0766,240.48,240.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732736299838,2.0766,240.48,240.47,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736300447,6.39268194,240.57,240.47,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736300644,6.39268194,240.53,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736300845,6.39268194,240.53,240.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732736300846,6.39268194,240.53,240.44,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736301049,2.0768,240.46,240.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736301449,2.0768,240.46,240.45,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736301646,2.0768,240.46,240.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736305850,2.077,240.42,240.41,38.81268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736306054,2.077,240.42,240.41,41.07268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736306456,6.39268194,240.49,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736306651,14.75,240.57,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736306652,2.0771,240.41,240.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736311854,6.39268194,240.49,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736311855,2.0772,240.4,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736312159,2.0772,240.4,240.39,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736316161,2.0772,240.4,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736316462,2.0772,240.4,240.39,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736317557,2.0772,240.4,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736318357,2.0772,240.4,240.39,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736319959,3.8457,240.49,240.39,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736320156,2.0769,240.42,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736320755,2.0769,240.41,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736321657,2.0769,240.41,240.4,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736324862,3.8457,240.49,240.4,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736325063,2.0769,240.42,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736325260,3.8457,240.49,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736325663,2.077,240.4,240.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736326269,2.0772,240.38,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732736326457,3.8457,240.49,240.35,6.74338132]
["bitfinex-derivatives","SOLF0:USTF0",1732736326663,3.8457,240.49,240.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736326968,2.077,240.4,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736330564,2.077,240.41,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736330767,2.077,240.41,240.4,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736332265,2.0773,240.37,240.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736332572,6.39268194,240.46,240.36,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736332768,6.39268194,240.48,240.4,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736333067,2.0769,240.41,240.4,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736333877,2.0772,240.38,240.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736334173,2.0772,240.38,240.37,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736344381,2.0772,240.38,240.37,10.83771613]
["bitfinex-derivatives","SOLF0:USTF0",1732736345281,2.0772,240.38,240.37,4.44503419]
["bitfinex-derivatives","SOLF0:USTF0",1732736345578,6.39268194,240.46,240.37,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736346176,4.1529,240.47,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736346377,6.39268194,240.48,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736346683,8.38485935,240.47,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736346883,2.0766,240.46,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736347077,3.8457,240.49,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736347280,8.38518477,240.48,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736347476,2.0764,240.48,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736347677,3.8457,240.49,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736347874,8.38512633,240.48,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736348080,3.8457,240.49,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736348279,8.38560439,240.48,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736348578,3.8457,240.49,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736348779,2.0767,240.43,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736353687,2.0767,240.43,240.42,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736353890,19.86001889,240.56,240.42,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736354086,6.39268194,240.55,240.46,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736354388,3.8485,240.56,240.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736354587,3.8485,240.56,240.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736355591,2.0761,240.5,240.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736361994,6.39268194,240.54,240.44,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736362195,4.1505,240.61,240.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736362400,6.39268194,240.57,240.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736364197,2.0762,240.5,240.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736364502,6.39268194,240.57,240.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736364902,2.0762,240.5,240.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736366506,2.0762,240.5,240.47,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736367207,6.39268194,240.57,240.47,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736367504,2.0762,240.49,240.47,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736368300,6.39268194,240.55,240.45,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736368504,6.39268194,240.51,240.4,2.62543527]
["bitfinex-derivatives","SOLF0:USTF0",1732736368704,3.8131,240.6,240.41,4.43447967]
["bitfinex-derivatives","SOLF0:USTF0",1732736368705,6.39268194,240.49,240.41,4.43447967]
["bitfinex-derivatives","SOLF0:USTF0",1732736368910,2.0767,240.43,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736371604,2.0767,240.44,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736371909,6.39268194,240.49,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736372308,2.0767,240.44,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736373513,6.39268194,240.47,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736373709,2.0767,240.43,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736373903,4.1509,240.59,240.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736374104,6.39268194,240.54,240.44,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736374608,2.0761,240.51,240.44,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736374808,6.39268194,240.54,240.44,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736375404,6.39268194,240.54,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736376013,2.0764,240.47,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736376311,4.1509,240.59,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736376312,6.39268194,240.52,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736376515,2.0765,240.46,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736389113,2.0772,240.39,240.36,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736389313,2.0772,240.39,240.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736390211,2.077,240.4,240.38,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736390613,6.39268194,240.47,240.38,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736391819,2.0771,240.39,240.38,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736393914,2.0772,240.38,240.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736394718,6.39268194,240.47,240.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736394918,6.39268194,240.47,240.38,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736395618,2.0771,240.39,240.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736395821,2.0771,240.39,240.38,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736400020,2.0772,240.38,240.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732736400222,2.0772,240.38,240.37,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736400424,2.0772,240.38,240.37,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736400629,6.39268194,240.38,240.3,2.63309064]
["bitfinex-derivatives","SOLF0:USTF0",1732736400943,6.39268194,240.34,240.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736401226,2.0777,240.32,240.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736401733,2.0777,240.32,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736402027,2.0776,240.34,240.28,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736402424,6.39268194,240.36,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736402620,2.0778,240.31,240.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736403322,6.39268194,240.32,240.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736403630,2.078,240.29,240.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736403832,2.078,240.29,240.26,4.45007706]
["bitfinex-derivatives","SOLF0:USTF0",1732736405731,2.0781,240.28,240.21,3.90361848]
["bitfinex-derivatives","SOLF0:USTF0",1732736405930,6.39268194,240.3,240.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736406331,2.078,240.29,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736406831,2.0781,240.28,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736407927,6.39268194,240.32,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736409032,2.078,240.29,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736409624,6.39268194,240.32,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736409830,2.0781,240.28,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736410533,2.0781,240.27,240.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736411432,1.3026,240.36,240.26,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736411629,6.39268194,240.38,240.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736411926,2.0774,240.36,240.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736412133,6.39268194,240.38,240.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736412328,6.39268194,240.4,240.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736412527,2.0775,240.34,240.32,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736412729,3.8087,240.53,240.32,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736412930,6.39268194,240.44,240.35,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736413125,3.8087,240.53,240.35,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736413429,3.8087,240.53,240.31,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1732736413430,6.39268194,240.45,240.37,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736413625,6.39268194,240.45,240.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736413925,2.077,240.4,240.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736416438,2.0771,240.39,240.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736416632,6.39268194,240.41,240.31,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1732736416937,6.39268194,240.39,240.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736417134,2.0776,240.33,240.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736418040,6.39268194,240.4,240.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736418236,3.8087,240.53,240.34,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736418435,6.39268194,240.43,240.34,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736418838,2.0773,240.37,240.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736419039,2.0773,240.37,240.34,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736419235,2.0773,240.37,240.33,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736420845,6.39268194,240.47,240.35,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736421048,3.8087,240.53,240.39,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736421241,2.0769,240.42,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736422242,2.0768,240.43,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736424542,2.0769,240.42,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736426739,2.0769,240.42,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736427538,6.39268194,240.49,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736428243,6.39268194,240.47,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736428941,2.0767,240.44,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736429146,6.39268194,240.47,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736429643,3.8087,240.53,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736429844,6.39268194,240.47,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736430242,3.8087,240.53,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736430437,6.39268194,240.47,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736431348,3.8087,240.53,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736431544,6.39268194,240.51,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736432248,6.39268194,240.49,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736432947,2.0767,240.44,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736433143,6.39268194,240.49,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736433849,3.8087,240.53,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736434048,6.39268194,240.5,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736435443,2.0767,240.44,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736435648,2.0767,240.44,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736435945,2.0767,240.44,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736436147,2.0767,240.44,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736436546,2.0767,240.44,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736436947,2.0765,240.46,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736437147,6.39268194,240.52,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736438651,2.0767,240.45,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736438847,2.0767,240.45,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736439049,3.8087,240.53,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736439253,6.39268194,240.49,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736440359,6.39268194,240.49,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736440551,3.8087,240.53,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736440951,6.39268194,240.5,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736441954,2.0768,240.43,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736442958,6.39268194,240.5,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736443154,2.0768,240.42,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736443860,6.39268194,240.5,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736443861,2.0769,240.41,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736445262,2.0769,240.41,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736452267,2.0769,240.41,240.4,9.51268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736453970,2.0769,240.41,240.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732736462375,2.0772,240.38,240.37,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736462575,2.0772,240.38,240.37,9.23268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736466687,4.1521,240.52,240.37,9.23268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736466990,8.99402414,240.51,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736467288,2.0764,240.47,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736467480,6.39268194,240.51,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736467679,8.3730324,240.5,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736467881,2.0767,240.44,240.41,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736468886,2.0762,240.5,240.43,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736469088,6.39268194,240.52,240.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736469587,8.37209474,240.51,240.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736469793,6.39268194,240.52,240.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736470083,8.3720978,240.51,240.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736470286,6.39268194,240.52,240.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736470675,2.0766,240.46,240.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736472488,2.0766,240.45,240.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736475687,3.8087,240.53,240.39,4.45227753]
["bitfinex-derivatives","SOLF0:USTF0",1732736475688,2.077,240.4,240.39,4.45227753]
["bitfinex-derivatives","SOLF0:USTF0",1732736480696,2.0771,240.39,240.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732736485797,6.39268194,240.44,240.34,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736485992,2.0774,240.36,240.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732736488805,2.0774,240.36,240.35,7.13272334]
["bitfinex-derivatives","SOLF0:USTF0",1732736490301,2.0774,240.36,240.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732736509007,6.39268194,240.41,240.32,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736509209,6.39268194,240.41,240.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732736509814,2.0775,240.34,240.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732736512128,2.0775,240.34,240.29,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736512129,2.0779,240.3,240.29,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736512427,2.0779,240.3,240.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736514129,2.0784,240.24,240.2,2.63463812]
["bitfinex-derivatives","SOLF0:USTF0",1732736514432,2.0784,240.24,240.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736516129,2.0784,240.24,240.23,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736516627,2.079,240.17,240.1,5.75986272]
["bitfinex-derivatives","SOLF0:USTF0",1732736516834,3.9448,240.34,240.08,46.07890176]
["bitfinex-derivatives","SOLF0:USTF0",1732736516835,6.39268194,240.21,240.13,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736517224,6.39268194,240.19,240.11,7.08504082]
["bitfinex-derivatives","SOLF0:USTF0",1732736517429,6.39268194,240.19,240.12,6.97209507]
["bitfinex-derivatives","SOLF0:USTF0",1732736517624,6.39268194,240.19,240.09,2.6331682]
["bitfinex-derivatives","SOLF0:USTF0",1732736517625,2.0795,240.11,240.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736518327,2.0795,240.11,240.09,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736518628,2.0794,240.12,240.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736518828,2.0794,240.12,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736519423,2.0795,240.11,240.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736519627,2.0795,240.11,240.1,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736521331,6.39268194,240.17,240.09,4.4433671]
["bitfinex-derivatives","SOLF0:USTF0",1732736521532,6.39268194,240.15,240.08,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736522432,2.0797,240.09,240.08,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736522830,3.7981,240.24,240.08,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736523135,2.0796,240.11,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736525238,6.39268194,240.2,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736525239,2.0794,240.12,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736525441,6.39268194,240.2,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736525738,6.39268194,240.2,240.12,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736526047,2.0793,240.13,240.12,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736526531,6.39268194,240.2,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736526730,2.0795,240.11,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736526935,6.39268194,240.18,240.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736527131,2.0797,240.1,240.09,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736528031,2.0797,240.09,240.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736528537,6.39268194,240.14,240.05,36.95122828]
["bitfinex-derivatives","SOLF0:USTF0",1732736528839,2.08,240.06,240.05,36.95122828]
["bitfinex-derivatives","SOLF0:USTF0",1732736529042,6.39268194,240.12,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736529248,2.08,240.05,240.04,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736531341,6.6756,240.32,240.04,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736531540,6.39268194,240.22,240.13,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736531750,6.39268194,240.22,240.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736531940,2.0792,240.15,240.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736534342,2.0792,240.15,240.14,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736534543,2.0792,240.15,240.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736536344,2.0795,240.11,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736536545,2.0795,240.11,240.1,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736536745,6.39268194,240.2,240.1,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736537047,2.0794,240.12,240.1,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736538747,2.0793,240.14,240.1,8.91268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736538941,2.5063,240.23,240.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736539148,2.5063,240.23,240.15,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736539347,2.5063,240.23,240.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736540453,2.079,240.17,240.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732736552852,6.39268194,240.17,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736553058,2.0794,240.12,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736553358,6.39268194,240.15,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736553565,2.0796,240.1,240.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736553759,6.39268194,240.15,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736554155,2.0797,240.09,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736559970,6.39268194,240.17,240.07,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736560170,2.0798,240.08,240.07,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736560365,2.0798,240.08,240.07,13.24155377]
["bitfinex-derivatives","SOLF0:USTF0",1732736562771,2.0798,240.08,240.07,6.84887183]
["bitfinex-derivatives","SOLF0:USTF0",1732736563369,2.0798,240.08,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736564274,2.0804,240.02,240.01,2.63721622]
["bitfinex-derivatives","SOLF0:USTF0",1732736564469,2.0804,240.02,240.01,15.8849773]
["bitfinex-derivatives","SOLF0:USTF0",1732736566272,2.5063,240.23,240.01,15.8849773]
["bitfinex-derivatives","SOLF0:USTF0",1732736566273,6.6635,240.23,240.01,15.8849773]
["bitfinex-derivatives","SOLF0:USTF0",1732736566567,6.6635,240.23,240.12,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736566568,13.05618194,240.23,240.12,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736566767,13.05618194,240.23,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736567168,2.0793,240.14,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732736610014,6.39268194,240.14,240.0,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732736610211,6.39268194,240.17,240.07,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736610409,8.39457794,240.16,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736610609,6.39268194,240.17,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736610809,8.39443323,240.16,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736611011,6.39268194,240.17,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736611215,8.39438267,240.16,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736611409,6.39268194,240.15,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736611608,2.0797,240.09,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736614711,6.39268194,240.12,239.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1732736614912,6.39268194,240.12,240.03,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736615115,6.39268194,240.12,240.04,4.46929856]
["bitfinex-derivatives","SOLF0:USTF0",1732736615321,1.2604,240.13,240.05,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736615520,1.2604,240.13,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736616120,2.0799,240.07,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736620520,2.28,240.22,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736620725,2.04746677,240.41,240.09,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736620726,6.39268194,240.17,240.09,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736620919,6.39268194,240.17,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736620920,1.3357,240.21,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736621128,2.0793,240.13,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736621421,1.3357,240.21,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736621627,6.39268194,240.17,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736621927,2.0793,240.13,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736632836,6.39268194,240.19,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736632837,2.0793,240.14,240.12,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736633138,7.72838194,240.21,240.12,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736633437,2.0792,240.15,240.12,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736633830,6.39268194,240.22,240.12,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736634031,2.0792,240.16,240.12,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736635038,2.0792,240.16,240.13,4.45704968]
["bitfinex-derivatives","SOLF0:USTF0",1732736635237,2.0792,240.15,240.12,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736635637,6.39268194,240.2,240.12,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736636031,6.39268194,240.2,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736637032,2.0793,240.13,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736641136,6.39268194,240.18,240.09,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732736641330,2.0796,240.1,240.09,7.61098194]
["bitfinex-derivatives","SOLF0:USTF0",1732736641535,2.0796,240.1,240.09,14.34814085]
["bitfinex-derivatives","SOLF0:USTF0",1732736641732,2.0796,240.1,240.09,9.89098194]
["bitfinex-derivatives","SOLF0:USTF0",1732736641936,2.0796,240.1,240.09,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736642239,2.0796,240.1,240.09,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736644539,2.0796,240.1,240.09,13.13048784]
["bitfinex-derivatives","SOLF0:USTF0",1732736645245,2.0796,240.1,240.09,13.13005214]
["bitfinex-derivatives","SOLF0:USTF0",1732736645436,2.0794,240.12,240.09,15.76957656]
["bitfinex-derivatives","SOLF0:USTF0",1732736645635,2.0794,240.12,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736646338,2.0794,240.12,240.11,10.84903289]
["bitfinex-derivatives","SOLF0:USTF0",1732736646543,2.0794,240.12,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736647040,6.39268194,240.21,240.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736647345,2.0796,240.1,240.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736647540,2.0796,240.1,240.09,6.73713985]
["bitfinex-derivatives","SOLF0:USTF0",1732736648535,2.5063,240.23,240.09,13.12982179]
["bitfinex-derivatives","SOLF0:USTF0",1732736648744,8.89898194,240.23,240.13,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736648941,6.39268194,240.21,240.13,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736650035,2.0793,240.14,240.13,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736650544,6.39268194,240.21,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736650745,2.0794,240.13,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736651044,6.39268194,240.19,240.09,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736651740,2.0792,240.15,240.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736652043,6.39268194,240.17,240.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736652245,6.39268194,240.17,240.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736652444,2.0797,240.09,240.07,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736652645,2.0797,240.09,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736652836,2.0797,240.09,240.08,6.73849905]
["bitfinex-derivatives","SOLF0:USTF0",1732736653041,2.0797,240.09,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736658149,2.0796,240.11,240.08,6.73720697]
["bitfinex-derivatives","SOLF0:USTF0",1732736658350,2.0796,240.11,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736659748,2.0794,240.13,240.1,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736659945,2.0794,240.13,240.12,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736660857,6.39268194,240.22,240.08,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1732736661053,2.0795,240.12,240.09,4.45812515]
["bitfinex-derivatives","SOLF0:USTF0",1732736661249,2.0795,240.12,240.08,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1732736661448,2.0795,240.12,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736661949,2.5063,240.23,240.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736662143,8.38333712,240.22,240.15,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736662354,2.5063,240.23,240.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736662650,8.89898194,240.23,240.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736662951,2.079,240.17,240.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736664747,2.079,240.17,240.11,2.64110686]
["bitfinex-derivatives","SOLF0:USTF0",1732736664948,6.39268194,240.19,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736665756,2.0794,240.13,240.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736667159,6.39268194,240.17,240.03,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1732736667357,6.39268194,240.15,239.97,24.38760129]
["bitfinex-derivatives","SOLF0:USTF0",1732736667555,6.39268194,240.13,240.0,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732736667755,6.39268194,240.13,240.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736667960,6.39268194,240.13,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736668756,2.0795,240.11,240.06,4.45935038]
["bitfinex-derivatives","SOLF0:USTF0",1732736668960,6.39268194,240.13,240.06,4.45935038]
["bitfinex-derivatives","SOLF0:USTF0",1732736669456,2.08,240.06,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736669656,6.39268194,240.16,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736669853,6.39268194,240.16,240.08,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736670057,2.0797,240.09,240.08,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736672567,2.0798,240.08,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736672870,2.0798,240.08,240.06,4.45675808]
["bitfinex-derivatives","SOLF0:USTF0",1732736673070,2.0798,240.08,240.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736673464,2.0799,240.07,240.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736673665,2.0799,240.07,240.06,10.84911449]
["bitfinex-derivatives","SOLF0:USTF0",1732736674470,2.0799,240.07,240.06,4.45643255]
["bitfinex-derivatives","SOLF0:USTF0",1732736674670,2.0799,240.07,240.06,10.84911449]
["bitfinex-derivatives","SOLF0:USTF0",1732736674967,2.0799,240.07,240.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736675170,2.5063,240.23,240.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736675171,6.39268194,240.1,240.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736675368,6.39268194,240.1,239.97,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732736675670,2.0798,240.08,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736675872,6.39268194,240.1,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736676070,6.39268194,240.1,240.02,4.45552056]
["bitfinex-derivatives","SOLF0:USTF0",1732736676270,6.39268194,240.1,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736676967,2.0803,240.02,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736677166,2.0803,240.02,240.01,10.84663666]
["bitfinex-derivatives","SOLF0:USTF0",1732736677368,2.0803,240.02,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736680678,2.0803,240.02,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736680679,2.0805,240.0,239.99,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736680975,2.0805,240.0,239.99,13.12236478]
["bitfinex-derivatives","SOLF0:USTF0",1732736681177,2.0805,240.0,239.99,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736681672,2.0803,240.02,239.99,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736681869,10.20768194,240.13,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736682176,2.08,240.06,240.05,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736682378,2.08,240.06,240.05,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736683473,2.08,240.06,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736686878,2.08,240.06,240.05,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736687072,2.0796,240.11,240.05,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736687278,3.815,240.13,240.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736687779,2.0799,240.07,240.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736695889,2.08,240.06,240.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736702095,2.0802,240.03,240.02,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736702295,2.0802,240.03,240.02,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736703195,10.20768194,240.13,240.0,2.63446501]
["bitfinex-derivatives","SOLF0:USTF0",1732736703196,2.0804,240.01,240.0,2.63446501]
["bitfinex-derivatives","SOLF0:USTF0",1732736703397,2.0804,240.01,240.0,4.91446501]
["bitfinex-derivatives","SOLF0:USTF0",1732736703597,2.0804,240.01,240.0,11.30714695]
["bitfinex-derivatives","SOLF0:USTF0",1732736703793,2.0804,240.01,240.0,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736704995,2.0805,240.0,239.99,2.63474313]
["bitfinex-derivatives","SOLF0:USTF0",1732736705395,2.0805,240.0,239.99,4.91474313]
["bitfinex-derivatives","SOLF0:USTF0",1732736705801,1.2639,240.05,239.99,4.91474313]
["bitfinex-derivatives","SOLF0:USTF0",1732736706000,1.2639,240.05,240.0,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736706300,1.2639,240.05,239.99,4.91474313]
["bitfinex-derivatives","SOLF0:USTF0",1732736706301,1.2639,240.05,239.99,11.30742507]
["bitfinex-derivatives","SOLF0:USTF0",1732736706499,2.0805,240.0,239.99,11.30742507]
["bitfinex-derivatives","SOLF0:USTF0",1732736706894,2.0805,240.0,239.99,4.91474313]
["bitfinex-derivatives","SOLF0:USTF0",1732736709695,2.0805,240.0,239.99,11.30742507]
["bitfinex-derivatives","SOLF0:USTF0",1732736709905,2.0803,240.02,239.99,13.12634984]
["bitfinex-derivatives","SOLF0:USTF0",1732736710200,1.2112,240.11,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736710401,2.0801,240.05,240.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736710597,2.0801,240.05,240.04,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736710993,1.2112,240.11,240.04,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736711194,2.5492,240.13,240.08,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736712003,2.0797,240.09,240.08,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736712605,2.0799,240.07,240.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736713801,2.5492,240.13,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736713802,2.08,240.06,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736714102,2.5492,240.13,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736714403,2.08,240.06,240.05,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736714798,6.39268194,240.12,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736715203,2.08,240.05,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736716701,8.47228194,240.1,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736716898,6.39268194,240.1,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736717301,2.08,240.05,240.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736717502,6.39268194,240.08,239.99,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736717800,6.39268194,240.08,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736717801,2.0804,240.01,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736718410,2.0804,240.01,240.0,6.73585519]
["bitfinex-derivatives","SOLF0:USTF0",1732736718906,2.0804,240.01,240.0,13.12853713]
["bitfinex-derivatives","SOLF0:USTF0",1732736719207,2.0804,240.01,240.0,4.45585519]
["bitfinex-derivatives","SOLF0:USTF0",1732736719406,2.0804,240.01,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736720200,2.0804,240.01,240.0,6.73643854]
["bitfinex-derivatives","SOLF0:USTF0",1732736720404,2.0804,240.01,240.0,13.12912048]
["bitfinex-derivatives","SOLF0:USTF0",1732736720798,2.0804,240.01,240.0,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736721207,2.0804,240.01,240.0,13.12893738]
["bitfinex-derivatives","SOLF0:USTF0",1732736721806,2.0804,240.01,240.0,6.73625544]
["bitfinex-derivatives","SOLF0:USTF0",1732736722007,2.0804,240.01,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736723206,2.0804,240.01,240.0,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736723402,2.0804,240.01,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736723610,2.0804,240.01,240.0,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736725812,2.0804,240.01,240.0,13.12800442]
["bitfinex-derivatives","SOLF0:USTF0",1732736726212,6.708,240.13,240.0,13.12800442]
["bitfinex-derivatives","SOLF0:USTF0",1732736726413,6.39268194,240.12,240.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736727018,2.08,240.05,240.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736730717,2.0801,240.04,240.02,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736731713,2.08,240.06,240.02,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736731917,2.08,240.06,240.05,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736732512,2.5492,240.13,240.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736732714,2.0801,240.05,240.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736733813,2.0801,240.05,240.04,10.85166525]
["bitfinex-derivatives","SOLF0:USTF0",1732736734024,2.0801,240.05,240.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736734517,2.0801,240.05,240.04,10.85270289]
["bitfinex-derivatives","SOLF0:USTF0",1732736734919,2.0801,240.05,240.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736735512,2.0801,240.05,240.04,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736741123,8.94188194,240.13,239.99,2.64115526]
["bitfinex-derivatives","SOLF0:USTF0",1732736741325,6.39268194,240.11,240.02,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736742133,6.39268194,240.11,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736742822,6.39268194,240.09,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736743128,2.5492,240.13,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736743129,6.39268194,240.07,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736743320,2.0801,240.04,240.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736744131,2.0806,239.99,239.98,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736744422,2.0806,239.99,239.98,13.13591847]
["bitfinex-derivatives","SOLF0:USTF0",1732736745628,2.0806,239.99,239.98,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736745929,2.0806,239.99,239.98,13.13558999]
["bitfinex-derivatives","SOLF0:USTF0",1732736747526,2.0806,239.99,239.98,6.74290805]
["bitfinex-derivatives","SOLF0:USTF0",1732736747726,2.0806,239.99,239.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736747928,2.0808,239.96,239.95,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736748127,2.0808,239.96,239.95,15.78144368]
["bitfinex-derivatives","SOLF0:USTF0",1732736748327,2.0808,239.96,239.95,13.13746068]
["bitfinex-derivatives","SOLF0:USTF0",1732736748926,2.0808,239.96,239.95,10.85746068]
["bitfinex-derivatives","SOLF0:USTF0",1732736749130,2.0808,239.96,239.95,15.78050009]
["bitfinex-derivatives","SOLF0:USTF0",1732736749332,2.0808,239.96,239.95,13.13746068]
["bitfinex-derivatives","SOLF0:USTF0",1732736751030,6.39268194,240.09,239.95,15.77933937]
["bitfinex-derivatives","SOLF0:USTF0",1732736751335,6.39268194,240.09,240.01,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736751634,6.39268194,240.09,240.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736752532,6.39268194,240.07,240.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736753031,2.0802,240.03,240.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736789449,6.39268194,240.06,239.97,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736789646,2.0808,239.96,239.91,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1732736789847,2.0808,239.96,239.95,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736790047,2.0808,239.96,239.95,13.50163086]
["bitfinex-derivatives","SOLF0:USTF0",1732736790749,2.0808,239.96,239.95,7.10894892]
["bitfinex-derivatives","SOLF0:USTF0",1732736790955,4.1598,240.07,239.9,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736790956,2.0813,239.91,239.9,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736791255,2.0813,239.91,239.9,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736792247,2.0813,239.91,239.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736792448,2.0813,239.91,239.9,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736792651,6.39268194,239.98,239.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732736792853,2.0815,239.88,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736793054,6.39268194,239.94,239.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736793253,6.39268194,239.92,239.9,2.64737952]
["bitfinex-derivatives","SOLF0:USTF0",1732736793454,2.0813,239.91,239.9,2.64737952]
["bitfinex-derivatives","SOLF0:USTF0",1732736793757,2.0813,239.91,239.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732736794146,2.5939,240.01,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736794354,2.0816,239.87,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736795253,2.082,239.82,239.81,7.60488194]
["bitfinex-derivatives","SOLF0:USTF0",1732736795454,2.082,239.82,239.81,9.88488194]
["bitfinex-derivatives","SOLF0:USTF0",1732736798665,2.082,239.82,239.81,7.60488194]
["bitfinex-derivatives","SOLF0:USTF0",1732736798859,2.082,239.82,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736799060,6.39268194,239.85,239.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736799362,6.39268194,239.85,239.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736799757,2.0821,239.81,239.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736802967,6.39268194,239.91,239.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736803167,6.39268194,239.91,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736803566,2.0815,239.89,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736803756,6.39268194,239.91,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736804162,2.0819,239.84,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736805265,2.0818,239.86,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736805466,10.09678194,239.93,239.85,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736805669,10.09678194,239.93,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736806171,2.0816,239.87,239.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736810161,4.1617,239.96,239.77,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732736810367,6.39268194,239.88,239.8,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736810667,2.0819,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736812969,2.0822,239.8,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736813172,2.0822,239.8,239.79,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736816769,2.0823,239.79,239.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732736816974,2.0823,239.79,239.78,8.67268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736821475,2.082,239.83,239.79,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732736821680,2.082,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736823875,2.0817,239.86,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736824176,2.0817,239.86,239.82,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732736824382,2.0817,239.86,239.85,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736824581,2.0816,239.87,239.85,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736824779,2.0816,239.87,239.86,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736828179,2.0817,239.86,239.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736829476,6.39268194,239.91,239.77,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1732736829681,2.0819,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736830281,2.0821,239.81,239.8,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736830585,6.39268194,239.87,239.8,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736831884,2.0818,239.86,239.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736832082,6.39268194,239.87,239.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736833085,2.082,239.82,239.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736833675,4.1623,239.93,239.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736833881,2.0819,239.84,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736834576,4.1623,239.93,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736834779,2.0818,239.85,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736834975,3.8856,239.99,239.83,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736835181,2.0811,239.93,239.92,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736835378,2.0811,239.93,239.92,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736836383,1.2419,239.99,239.92,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736837381,2.0811,239.94,239.92,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736838786,2.0811,239.93,239.92,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736839387,2.0811,239.93,239.92,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736839594,2.0815,239.89,239.82,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732736839786,2.0815,239.89,239.88,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736840889,2.0816,239.88,239.84,4.46487957]
["bitfinex-derivatives","SOLF0:USTF0",1732736841087,2.0816,239.88,239.87,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736842084,1.2419,239.99,239.87,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736842285,19.90347023,240.03,239.94,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736842489,26.29615217,240.03,239.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736842692,2.0808,239.96,239.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736845895,19.90347023,240.03,239.9,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736845896,6.39268194,239.97,239.9,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736846200,2.0813,239.91,239.9,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736846397,2.0813,239.91,239.9,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736850597,1.3225,240.05,239.9,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736850799,6.39268194,240.02,239.93,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736852095,6.39268194,239.98,239.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736852701,2.0813,239.91,239.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736862807,2.0819,239.84,239.83,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732736863004,2.0819,239.84,239.83,14.43890951]
["bitfinex-derivatives","SOLF0:USTF0",1732736863209,2.0819,239.84,239.83,13.11790951]
["bitfinex-derivatives","SOLF0:USTF0",1732736863407,6.39268194,239.9,239.78,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732736863609,6.39268194,239.9,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736864108,2.0819,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736865308,2.0824,239.78,239.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732736865505,2.0824,239.78,239.77,45.61921989]
["bitfinex-derivatives","SOLF0:USTF0",1732736866702,2.0824,239.78,239.77,41.15268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736866903,2.0824,239.78,239.77,45.62225619]
["bitfinex-derivatives","SOLF0:USTF0",1732736868210,2.0824,239.78,239.77,41.15268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736869109,2.0824,239.78,239.75,28.07560467]
["bitfinex-derivatives","SOLF0:USTF0",1732736869110,2.0826,239.76,239.75,28.07560467]
["bitfinex-derivatives","SOLF0:USTF0",1732736869315,2.0826,239.76,239.75,30.33560467]
["bitfinex-derivatives","SOLF0:USTF0",1732736870316,2.0826,239.76,239.75,36.72828661]
["bitfinex-derivatives","SOLF0:USTF0",1732736872312,2.0826,239.76,239.75,36.72828661]
["bitfinex-derivatives","SOLF0:USTF0",1732736872613,2.0826,239.76,239.75,30.33560467]
["bitfinex-derivatives","SOLF0:USTF0",1732736883512,2.0825,239.78,239.75,30.33560467]
["bitfinex-derivatives","SOLF0:USTF0",1732736883716,2.0825,239.78,239.77,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736893628,2.59,239.87,239.77,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736893825,2.0819,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736894028,2.0819,239.83,239.82,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736899421,2.0819,239.83,239.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736901227,6.39268194,239.86,239.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736901834,2.0819,239.83,239.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736909933,6.39268194,239.84,239.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736910635,2.0826,239.75,239.74,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736910827,2.0826,239.75,239.74,15.91924754]
["bitfinex-derivatives","SOLF0:USTF0",1732736911732,2.0826,239.75,239.74,7.2665656]
["bitfinex-derivatives","SOLF0:USTF0",1732736911927,2.0826,239.75,239.74,9.5265656]
["bitfinex-derivatives","SOLF0:USTF0",1732736912831,2.535,239.83,239.74,9.5265656]
["bitfinex-derivatives","SOLF0:USTF0",1732736913030,2.535,239.83,239.77,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736913534,2.535,239.83,239.75,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736913728,2.535,239.83,239.76,4.47004028]
["bitfinex-derivatives","SOLF0:USTF0",1732736913929,2.535,239.83,239.75,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736914132,2.535,239.83,239.76,4.46967444]
["bitfinex-derivatives","SOLF0:USTF0",1732736914440,1.2452,239.83,239.77,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736914639,2.0824,239.78,239.77,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736915239,2.0824,239.78,239.77,10.86069016]
["bitfinex-derivatives","SOLF0:USTF0",1732736916233,4.1628,239.9,239.77,10.86069016]
["bitfinex-derivatives","SOLF0:USTF0",1732736916439,6.39268194,239.88,239.79,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736916630,6.39268194,239.88,239.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736916834,2.082,239.82,239.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736925748,2.082,239.83,239.81,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736926048,2.082,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736926946,2.5593,239.91,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736927247,2.0819,239.85,239.84,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736930039,2.0819,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736931747,2.0819,239.83,239.82,10.86347068]
["bitfinex-derivatives","SOLF0:USTF0",1732736932049,2.0819,239.83,239.82,10.86347369]
["bitfinex-derivatives","SOLF0:USTF0",1732736932847,2.0819,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736934248,2.0822,239.8,239.76,4.14477445]
["bitfinex-derivatives","SOLF0:USTF0",1732736934553,2.0822,239.8,239.79,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736934750,2.0822,239.8,239.79,13.12317809]
["bitfinex-derivatives","SOLF0:USTF0",1732736935648,2.0821,239.81,239.79,13.12317809]
["bitfinex-derivatives","SOLF0:USTF0",1732736935843,2.0821,239.81,239.8,10.86317809]
["bitfinex-derivatives","SOLF0:USTF0",1732736936252,26.30107022,239.95,239.8,10.86317809]
["bitfinex-derivatives","SOLF0:USTF0",1732736936552,26.30107022,239.95,239.87,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736936553,19.90838828,239.95,239.87,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736936754,19.90838828,239.95,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736937253,26.30107022,239.95,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736938048,2.0814,239.89,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736952356,6.39268194,239.89,239.8,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736952659,2.0821,239.81,239.8,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736952858,2.0821,239.81,239.8,6.72598868]
["bitfinex-derivatives","SOLF0:USTF0",1732736953062,2.0821,239.81,239.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736954260,2.0821,239.81,239.8,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736954965,2.0821,239.81,239.8,13.11930461]
["bitfinex-derivatives","SOLF0:USTF0",1732736955665,4.1618,239.96,239.8,13.11930461]
["bitfinex-derivatives","SOLF0:USTF0",1732736955865,6.39268194,239.91,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736956663,2.0819,239.83,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736956863,6.39268194,239.93,239.82,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736957060,6.39268194,239.93,239.84,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736957359,4.1618,239.96,239.84,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736957360,6.39268194,239.94,239.84,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736957562,4.1618,239.96,239.86,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736957563,6.39268194,239.95,239.86,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736957867,2.0815,239.88,239.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736959165,2.082,239.82,239.81,4.46919578]
["bitfinex-derivatives","SOLF0:USTF0",1732736959370,6.39268194,239.87,239.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736959573,6.39268194,239.87,239.77,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736959862,6.39268194,239.87,239.78,6.73172784]
["bitfinex-derivatives","SOLF0:USTF0",1732736960065,4.1622,239.93,239.81,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736960265,6.39268194,239.88,239.79,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736960870,2.0822,239.8,239.79,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736961870,2.0823,239.79,239.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736962862,2.0823,239.79,239.78,6.73218042]
["bitfinex-derivatives","SOLF0:USTF0",1732736963870,2.0823,239.79,239.78,6.73210364]
["bitfinex-derivatives","SOLF0:USTF0",1732736968472,2.0821,239.81,239.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736968777,6.39268194,239.82,239.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736969173,6.39268194,239.84,239.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736969376,2.0826,239.76,239.75,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736969574,2.0826,239.76,239.75,13.12675278]
["bitfinex-derivatives","SOLF0:USTF0",1732736972476,2.0826,239.76,239.75,4.47407084]
["bitfinex-derivatives","SOLF0:USTF0",1732736972680,4.1632,239.87,239.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736972681,6.39268194,239.77,239.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736972882,2.0826,239.76,239.75,5.0556018]
["bitfinex-derivatives","SOLF0:USTF0",1732736973182,6.1981,239.91,239.75,5.0556018]
["bitfinex-derivatives","SOLF0:USTF0",1732736973477,6.1981,239.91,239.75,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736973478,6.39268194,239.85,239.75,8.65268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736973679,6.39268194,239.85,239.76,2.79578385]
["bitfinex-derivatives","SOLF0:USTF0",1732736973880,6.39268194,239.85,239.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736974076,2.0823,239.79,239.78,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736974277,6.39268194,239.79,239.76,4.47116907]
["bitfinex-derivatives","SOLF0:USTF0",1732736974474,6.39268194,239.79,239.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736974670,2.0825,239.77,239.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736974875,6.39268194,239.79,239.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736974876,6.39268194,239.81,239.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736975981,2.0825,239.77,239.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736979179,2.0825,239.77,239.76,5.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1732736979573,2.0825,239.77,239.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732736991795,2.0828,239.73,239.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732736991991,6.39268194,239.81,239.7,9.52416676]
["bitfinex-derivatives","SOLF0:USTF0",1732736992188,2.0826,239.75,239.71,7.26416676]
["bitfinex-derivatives","SOLF0:USTF0",1732736992389,6.39268194,239.81,239.72,7.26477357]
["bitfinex-derivatives","SOLF0:USTF0",1732736992689,2.0827,239.74,239.73,2.79391029]
["bitfinex-derivatives","SOLF0:USTF0",1732736992892,6.39268194,239.81,239.72,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732736993087,6.39268194,239.81,239.73,2.7943112]
["bitfinex-derivatives","SOLF0:USTF0",1732736993291,2.0826,239.75,239.74,9.18699314]
["bitfinex-derivatives","SOLF0:USTF0",1732736993893,2.0826,239.75,239.74,2.7943112]
["bitfinex-derivatives","SOLF0:USTF0",1732736994896,2.0826,239.75,239.74,9.18699314]
["bitfinex-derivatives","SOLF0:USTF0",1732736995487,2.0826,239.75,239.74,2.7943112]
["bitfinex-derivatives","SOLF0:USTF0",1732736997294,2.0826,239.75,239.74,5.0543112]
["bitfinex-derivatives","SOLF0:USTF0",1732736997493,2.0826,239.75,239.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732737004894,6.39268194,239.76,239.67,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737005090,6.39268194,239.76,239.68,7.273918]
["bitfinex-derivatives","SOLF0:USTF0",1732737005293,6.39268194,239.76,239.69,9.513918]
["bitfinex-derivatives","SOLF0:USTF0",1732737005489,2.083,239.71,239.7,2.79766077]
["bitfinex-derivatives","SOLF0:USTF0",1732737006091,2.083,239.71,239.7,5.03766077]
["bitfinex-derivatives","SOLF0:USTF0",1732737010798,2.083,239.71,239.7,9.51311196]
["bitfinex-derivatives","SOLF0:USTF0",1732737010994,3.8895,239.81,239.7,9.51311196]
["bitfinex-derivatives","SOLF0:USTF0",1732737011299,3.8895,239.81,239.73,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737011497,2.0827,239.74,239.73,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737011700,2.0827,239.74,239.73,9.18940723]
["bitfinex-derivatives","SOLF0:USTF0",1732737012802,2.0827,239.74,239.73,13.66467909]
["bitfinex-derivatives","SOLF0:USTF0",1732737013197,2.0827,239.74,239.73,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737013403,2.0827,239.74,239.73,13.66543262]
["bitfinex-derivatives","SOLF0:USTF0",1732737014001,2.0827,239.74,239.73,7.27275068]
["bitfinex-derivatives","SOLF0:USTF0",1732737015696,2.0827,239.74,239.73,2.7972118]
["bitfinex-derivatives","SOLF0:USTF0",1732737015901,2.0827,239.74,239.73,5.0372118]
["bitfinex-derivatives","SOLF0:USTF0",1732737016701,2.0827,239.74,239.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737016903,2.0827,239.74,239.73,5.03852398]
["bitfinex-derivatives","SOLF0:USTF0",1732737020203,2.0827,239.74,239.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737020411,2.0827,239.74,239.73,5.03876904]
["bitfinex-derivatives","SOLF0:USTF0",1732737028013,2.0827,239.74,239.73,9.51948109]
["bitfinex-derivatives","SOLF0:USTF0",1732737030717,2.0827,239.74,239.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737030917,2.0827,239.74,239.73,9.52276258]
["bitfinex-derivatives","SOLF0:USTF0",1732737033520,2.0827,239.74,239.73,15.91544452]
["bitfinex-derivatives","SOLF0:USTF0",1732737033714,3.7402,239.9,239.73,15.91544452]
["bitfinex-derivatives","SOLF0:USTF0",1732737033920,2.0825,239.77,239.76,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737034119,2.0825,239.77,239.76,13.67544452]
["bitfinex-derivatives","SOLF0:USTF0",1732737034828,2.0825,239.77,239.76,7.28276258]
["bitfinex-derivatives","SOLF0:USTF0",1732737035027,2.0825,239.77,239.76,2.80106253]
["bitfinex-derivatives","SOLF0:USTF0",1732737037429,6.39268194,239.81,239.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737037729,2.0827,239.75,239.74,7.28142172]
["bitfinex-derivatives","SOLF0:USTF0",1732737039930,2.0827,239.75,239.74,5.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1732737041429,2.0827,239.75,239.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737042227,2.0827,239.75,239.74,5.04110867]
["bitfinex-derivatives","SOLF0:USTF0",1732737042432,2.0827,239.75,239.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737043432,6.39268194,239.77,239.63,55.63450129]
["bitfinex-derivatives","SOLF0:USTF0",1732737043631,6.39268194,239.77,239.65,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732737043827,6.39268194,239.77,239.67,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737044233,8.47538194,239.75,239.68,2.79984122]
["bitfinex-derivatives","SOLF0:USTF0",1732737044433,6.39268194,239.75,239.69,5.03984122]
["bitfinex-derivatives","SOLF0:USTF0",1732737044634,6.39268194,239.75,239.7,7.27958717]
["bitfinex-derivatives","SOLF0:USTF0",1732737044928,6.39268194,239.75,239.71,7.27958717]
["bitfinex-derivatives","SOLF0:USTF0",1732737045131,6.39268194,239.75,239.72,2.79984122]
["bitfinex-derivatives","SOLF0:USTF0",1732737045330,2.0827,239.74,239.73,2.79984122]
["bitfinex-derivatives","SOLF0:USTF0",1732737046129,2.0831,239.7,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737046334,2.0831,239.7,239.69,9.52080371]
["bitfinex-derivatives","SOLF0:USTF0",1732737046536,2.0831,239.7,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737046737,2.0831,239.7,239.69,9.52076558]
["bitfinex-derivatives","SOLF0:USTF0",1732737047340,2.0831,239.7,239.69,7.28076558]
["bitfinex-derivatives","SOLF0:USTF0",1732737047538,2.0831,239.7,239.69,9.52076558]
["bitfinex-derivatives","SOLF0:USTF0",1732737048445,2.0831,239.7,239.69,15.91344752]
["bitfinex-derivatives","SOLF0:USTF0",1732737049535,2.0831,239.7,239.69,9.52076558]
["bitfinex-derivatives","SOLF0:USTF0",1732737051948,2.0831,239.7,239.69,15.91344752]
["bitfinex-derivatives","SOLF0:USTF0",1732737053450,2.0831,239.7,239.69,11.43007047]
["bitfinex-derivatives","SOLF0:USTF0",1732737053650,2.0831,239.7,239.69,15.90589212]
["bitfinex-derivatives","SOLF0:USTF0",1732737056046,3.7739,239.81,239.69,15.90589212]
["bitfinex-derivatives","SOLF0:USTF0",1732737056249,3.7739,239.81,239.72,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737056550,3.7739,239.81,239.73,2.79738853]
["bitfinex-derivatives","SOLF0:USTF0",1732737056551,2.0827,239.74,239.73,2.79738853]
["bitfinex-derivatives","SOLF0:USTF0",1732737056751,6.39268194,239.79,239.73,2.7963434]
["bitfinex-derivatives","SOLF0:USTF0",1732737056946,6.39268194,239.79,239.74,2.7963434]
["bitfinex-derivatives","SOLF0:USTF0",1732737057144,6.39268194,239.79,239.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737057345,2.0826,239.76,239.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737058149,6.39268194,239.79,239.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732737058350,6.39268194,239.77,239.67,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737058647,6.39268194,239.77,239.68,7.27144031]
["bitfinex-derivatives","SOLF0:USTF0",1732737058848,6.39268194,239.77,239.69,7.27144031]
["bitfinex-derivatives","SOLF0:USTF0",1732737059056,2.083,239.71,239.7,2.79670781]
["bitfinex-derivatives","SOLF0:USTF0",1732737059247,2.083,239.71,239.7,5.03670781]
["bitfinex-derivatives","SOLF0:USTF0",1732737060457,2.083,239.71,239.7,2.79670781]
["bitfinex-derivatives","SOLF0:USTF0",1732737061552,2.0831,239.7,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737061950,2.0831,239.7,239.69,5.03717308]
["bitfinex-derivatives","SOLF0:USTF0",1732737062153,2.0831,239.7,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737065958,2.0831,239.7,239.69,5.0352059]
["bitfinex-derivatives","SOLF0:USTF0",1732737066459,2.0831,239.7,239.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737066661,6.39268194,239.73,239.66,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737066860,6.39268194,239.73,239.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737067064,6.39268194,239.71,239.68,2.794948]
["bitfinex-derivatives","SOLF0:USTF0",1732737067372,6.39268194,239.71,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737067565,2.0833,239.67,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737067754,2.0833,239.67,239.66,5.03503455]
["bitfinex-derivatives","SOLF0:USTF0",1732737069161,2.0833,239.67,239.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737069361,2.0833,239.67,239.66,2.79428972]
["bitfinex-derivatives","SOLF0:USTF0",1732737069663,2.0841,239.58,239.57,28.09717022]
["bitfinex-derivatives","SOLF0:USTF0",1732737069964,2.0841,239.58,239.57,30.33717022]
["bitfinex-derivatives","SOLF0:USTF0",1732737070163,2.0841,239.58,239.57,34.80816719]
["bitfinex-derivatives","SOLF0:USTF0",1732737071465,2.0841,239.58,239.57,4.47099697]
["bitfinex-derivatives","SOLF0:USTF0",1732737071862,2.0841,239.58,239.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737072256,6.39268194,239.59,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737072459,2.0842,239.57,239.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737074563,2.0842,239.57,239.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737074564,6.39268194,239.59,239.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737074766,2.0846,239.52,239.51,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737075067,2.0846,239.52,239.51,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737081768,2.0846,239.52,239.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737082764,2.0848,239.5,239.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732737083064,6.39268194,239.55,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737083468,2.0851,239.47,239.46,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737084374,6.39268194,239.54,239.45,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732737084667,3.6886,239.62,239.47,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737084668,6.39268194,239.56,239.47,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737084870,6.39268194,239.58,239.49,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737085062,6.39268194,239.56,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737085265,6.39268194,239.56,239.49,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737085464,6.39268194,239.56,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737085665,6.39268194,239.56,239.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737086068,2.085,239.49,239.48,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737086968,2.0851,239.47,239.46,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737087168,2.0851,239.47,239.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737088667,6.39268194,239.52,239.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732737088868,6.39268194,239.5,239.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732737089064,6.39268194,239.5,239.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737089466,6.39268194,239.5,239.42,2.74170846]
["bitfinex-derivatives","SOLF0:USTF0",1732737089771,6.39268194,239.5,239.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737090773,2.0852,239.46,239.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737091578,2.0855,239.42,239.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732737091779,2.0855,239.42,239.41,41.15268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737093577,6.39268194,239.46,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737094478,2.0855,239.42,239.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737095290,6.39268194,239.42,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737095483,6.39268194,239.41,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737096679,2.0859,239.37,239.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737100885,6.39268194,239.39,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737101286,6.39268194,239.37,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737101487,2.0861,239.35,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737101786,6.39268194,239.35,239.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737101983,2.0863,239.33,239.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737102988,6.39268194,239.35,239.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737103380,6.39268194,239.37,239.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737104482,2.0863,239.33,239.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737105291,8.47898194,239.33,239.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737105487,6.39268194,239.33,239.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737105693,6.39268194,239.31,239.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737105990,6.39268194,239.31,239.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737105991,6.39268194,239.29,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737106192,2.0873,239.22,239.21,7.61398194]
["bitfinex-derivatives","SOLF0:USTF0",1732737106384,2.0873,239.22,239.21,10.34593418]
["bitfinex-derivatives","SOLF0:USTF0",1732737106581,2.0873,239.22,239.21,12.58593418]
["bitfinex-derivatives","SOLF0:USTF0",1732737106788,2.0873,239.22,239.21,9.85398194]
["bitfinex-derivatives","SOLF0:USTF0",1732737106987,2.0873,239.22,239.21,12.58595752]
["bitfinex-derivatives","SOLF0:USTF0",1732737107187,2.0873,239.22,239.21,2.73197558]
["bitfinex-derivatives","SOLF0:USTF0",1732737107493,2.0873,239.22,239.21,4.97197558]
["bitfinex-derivatives","SOLF0:USTF0",1732737107791,2.0873,239.22,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737108492,6.39268194,239.24,239.15,7.68338194]
["bitfinex-derivatives","SOLF0:USTF0",1732737108693,6.39268194,239.24,239.16,4.97160054]
["bitfinex-derivatives","SOLF0:USTF0",1732737108888,6.39268194,239.24,239.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737109693,6.39268194,239.24,239.17,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737110293,4.1731,239.31,239.17,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737110294,2.0876,239.18,239.17,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737110488,4.1731,239.31,239.17,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737110684,6.39268194,239.28,239.2,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737111995,2.0873,239.21,239.2,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737112288,12.52,239.58,239.2,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737112497,6.39268194,239.43,239.21,7.09631022]
["bitfinex-derivatives","SOLF0:USTF0",1732737112686,6.39268194,239.38,239.22,9.33631022]
["bitfinex-derivatives","SOLF0:USTF0",1732737112887,6.39268194,239.36,239.27,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737113192,6.39268194,239.34,239.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737113386,2.0866,239.3,239.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737113585,4.1703,239.47,239.29,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737113793,6.39268194,239.4,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737114694,2.0861,239.36,239.29,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737114993,6.39268194,239.38,239.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737115193,6.39268194,239.38,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737116095,2.0864,239.32,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737117097,2.0863,239.34,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737117495,6.39268194,239.4,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737118901,2.0864,239.33,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737119296,6.39268194,239.4,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737119496,2.0862,239.34,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737119801,2.0862,239.34,239.33,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737120204,6.39268194,239.4,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737120793,2.0859,239.38,239.32,2.73459365]
["bitfinex-derivatives","SOLF0:USTF0",1732737120999,6.39268194,239.4,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737122603,2.0864,239.33,239.31,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737123699,2.0864,239.33,239.32,2.7371259]
["bitfinex-derivatives","SOLF0:USTF0",1732737123898,2.0861,239.36,239.32,2.7371259]
["bitfinex-derivatives","SOLF0:USTF0",1732737124100,6.39268194,239.45,239.35,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737124306,2.0859,239.37,239.36,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737124504,6.39268194,239.41,239.32,10.77336885]
["bitfinex-derivatives","SOLF0:USTF0",1732737124700,6.39268194,239.39,239.33,4.9781168]
["bitfinex-derivatives","SOLF0:USTF0",1732737124905,2.0861,239.35,239.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737129107,6.39268194,239.35,239.26,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1732737129304,6.39268194,239.33,239.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737129602,2.087,239.25,239.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737129808,2.087,239.25,239.24,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737130004,6.39268194,239.33,239.24,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737130404,2.0869,239.26,239.24,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737131008,2.087,239.25,239.24,8.63268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737131503,2.0865,239.31,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737131709,6.39268194,239.33,239.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737132303,6.39268194,239.31,239.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737132607,6.39268194,239.27,239.2,2.74877166]
["bitfinex-derivatives","SOLF0:USTF0",1732737132905,1.3175,239.35,239.18,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732737132906,2.0873,239.22,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737134602,2.0871,239.25,239.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737134804,6.39268194,239.33,239.25,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737136009,2.0869,239.26,239.25,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737137001,4.1715,239.4,239.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737137313,6.39268194,239.33,239.24,2.75399169]
["bitfinex-derivatives","SOLF0:USTF0",1732737137514,6.39268194,239.33,239.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737137515,6.39268194,239.33,239.25,2.75399169]
["bitfinex-derivatives","SOLF0:USTF0",1732737137708,2.0871,239.24,239.23,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737137908,2.0871,239.24,239.23,4.99393363]
["bitfinex-derivatives","SOLF0:USTF0",1732737140408,2.0871,239.24,239.23,11.39053036]
["bitfinex-derivatives","SOLF0:USTF0",1732737140913,2.0871,239.24,239.23,15.8031171]
["bitfinex-derivatives","SOLF0:USTF0",1732737141106,2.087,239.25,239.23,15.8031171]
["bitfinex-derivatives","SOLF0:USTF0",1732737141310,2.087,239.25,239.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737142319,2.087,239.25,239.24,9.15053036]
["bitfinex-derivatives","SOLF0:USTF0",1732737143615,2.087,239.25,239.24,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737143811,2.087,239.25,239.24,9.15153075]
["bitfinex-derivatives","SOLF0:USTF0",1732737145017,2.087,239.25,239.24,2.75884881]
["bitfinex-derivatives","SOLF0:USTF0",1732737145520,2.087,239.25,239.14,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732737145521,6.39268194,239.28,239.19,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737145711,6.39268194,239.28,239.2,4.9999836]
["bitfinex-derivatives","SOLF0:USTF0",1732737145912,2.0873,239.22,239.21,2.7599836]
["bitfinex-derivatives","SOLF0:USTF0",1732737146114,2.0873,239.22,239.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737146115,6.39268194,239.28,239.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737146619,2.0873,239.21,239.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737146919,6.39268194,239.26,239.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737147111,2.0873,239.21,239.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732737147718,2.0878,239.16,239.15,4.41584948]
["bitfinex-derivatives","SOLF0:USTF0",1732737147919,2.0878,239.16,239.15,11.39266431]
["bitfinex-derivatives","SOLF0:USTF0",1732737148417,2.0878,239.16,239.15,4.99998237]
["bitfinex-derivatives","SOLF0:USTF0",1732737148712,2.0878,239.16,239.15,15.80766482]
["bitfinex-derivatives","SOLF0:USTF0",1732737149113,2.0878,239.16,239.15,13.56766482]
["bitfinex-derivatives","SOLF0:USTF0",1732737149321,2.0878,239.16,239.15,15.78766482]
["bitfinex-derivatives","SOLF0:USTF0",1732737150319,2.0878,239.16,239.15,11.37266431]
["bitfinex-derivatives","SOLF0:USTF0",1732737151922,1.2564,239.3,239.15,11.37266431]
["bitfinex-derivatives","SOLF0:USTF0",1732737151923,6.39268194,239.18,239.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737152124,2.0878,239.16,239.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737156831,2.0876,239.18,239.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737157023,6.39268194,239.17,239.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737157323,2.0882,239.12,239.04,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737157528,6.39268194,239.15,239.06,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737157722,6.39268194,239.15,239.07,2.75381724]
["bitfinex-derivatives","SOLF0:USTF0",1732737157926,1.288,239.2,239.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737158122,6.39268194,239.19,239.11,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737158324,6.39268194,239.19,239.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737158527,2.088,239.14,239.13,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737158823,1.288,239.2,239.13,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737159028,1.288,239.2,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737159530,2.0878,239.16,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737159927,1.288,239.2,239.15,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737160728,8.99378194,239.23,239.15,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737161332,8.99378194,239.23,239.13,2.75195099]
["bitfinex-derivatives","SOLF0:USTF0",1732737161529,8.99378194,239.23,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737161729,6.39268194,239.21,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737162322,2.0879,239.15,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737163324,6.39268194,239.21,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737163529,2.6011,239.23,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737163530,2.0878,239.16,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737163730,2.6011,239.23,239.14,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737163931,6.39268194,239.27,239.19,6.39268194]
["bitfinex-derivatives","SOLF0:USTF0",1732737164130,6.39268194,239.27,239.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737165839,2.0873,239.21,239.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737168336,2.0873,239.22,239.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737168527,4.1715,239.4,239.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737168728,10.05542105,239.36,239.21,2.75376428]
["bitfinex-derivatives","SOLF0:USTF0",1732737168937,10.05542105,239.36,239.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737169139,10.05542105,239.36,239.2,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732737169731,2.0871,239.24,239.2,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732737170028,2.0871,239.24,239.21,2.75558995]
["bitfinex-derivatives","SOLF0:USTF0",1732737170439,2.087,239.26,239.22,4.97558995]
["bitfinex-derivatives","SOLF0:USTF0",1732737170636,2.087,239.26,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737171336,2.087,239.26,239.23,2.75631333]
["bitfinex-derivatives","SOLF0:USTF0",1732737171634,2.5857,239.37,239.24,2.75613261]
["bitfinex-derivatives","SOLF0:USTF0",1732737171840,2.087,239.25,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737172036,2.087,239.25,239.23,2.75633951]
["bitfinex-derivatives","SOLF0:USTF0",1732737172237,2.087,239.25,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737172434,2.0871,239.24,239.23,2.75712965]
["bitfinex-derivatives","SOLF0:USTF0",1732737173334,2.0871,239.24,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737173535,2.0871,239.24,239.23,2.75808213]
["bitfinex-derivatives","SOLF0:USTF0",1732737174935,2.0871,239.24,239.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737183941,4.1724,239.35,239.23,12.27542105]
["bitfinex-derivatives","SOLF0:USTF0",1732737185048,2.087,239.26,239.23,12.27542105]
["bitfinex-derivatives","SOLF0:USTF0",1732737185849,2.087,239.25,239.23,12.27542105]
["bitfinex-derivatives","SOLF0:USTF0",1732737186144,2.5857,239.37,239.23,14.36252105]
["bitfinex-derivatives","SOLF0:USTF0",1732737186348,2.5857,239.37,239.23,12.27542105]
["bitfinex-derivatives","SOLF0:USTF0",1732737186548,2.5857,239.37,239.26,10.05542105]
["bitfinex-derivatives","SOLF0:USTF0",1732737187143,2.0862,239.34,239.27,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732737187344,2.5857,239.37,239.27,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732737187752,2.0862,239.34,239.27,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732737187950,2.5857,239.37,239.27,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732737188145,2.5857,239.37,239.31,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737188348,1.2468,239.37,239.33,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737188547,1.2468,239.37,239.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737189351,1.3165,239.43,239.35,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737189553,1.3165,239.43,239.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737189743,6.42867987,239.4,239.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737189943,2.0861,239.35,239.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737191149,2.0862,239.34,239.24,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732737191352,6.42867987,239.36,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737191754,2.0867,239.28,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737191957,6.42867987,239.34,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737192357,2.0869,239.26,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737192950,2.0869,239.26,239.25,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737195060,2.0869,239.26,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737195359,2.0869,239.26,239.25,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737195556,2.0867,239.29,239.25,10.73567987]
["bitfinex-derivatives","SOLF0:USTF0",1732737195858,6.42867987,239.36,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737196358,6.42867987,239.34,239.25,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737197059,4.1715,239.4,239.25,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737197359,6.42867987,239.35,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737197858,2.0867,239.28,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737200258,6.42867987,239.38,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737200459,6.42867987,239.36,239.28,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737200659,6.42867987,239.36,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737200860,2.0866,239.3,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737209364,2.0864,239.32,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737209557,1.3165,239.43,239.31,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737209758,1.3165,239.43,239.36,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737209961,1.3165,239.43,239.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737210161,6.42867987,239.42,239.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737210857,2.0858,239.39,239.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737215968,6.42867987,239.39,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737216164,6.42867987,239.36,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737216967,2.0862,239.34,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737220168,2.0866,239.29,239.28,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737220470,2.0866,239.29,239.28,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737221668,4.1713,239.41,239.28,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737221872,6.42867987,239.42,239.34,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737222168,6.42867987,239.42,239.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737222470,6.42867987,239.42,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737222766,6.42867987,239.42,239.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737222969,2.0862,239.34,239.33,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737223160,2.0862,239.34,239.33,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737224567,2.0869,239.26,239.24,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1732737224763,2.0869,239.26,239.25,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737224968,6.42867987,239.36,239.25,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737225268,6.42867987,239.36,239.28,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737225668,2.0866,239.29,239.28,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737225867,6.42867987,239.36,239.26,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737226065,6.42867987,239.34,239.24,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737226270,6.42867987,239.34,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737226469,6.42867987,239.32,239.22,34.56503765]
["bitfinex-derivatives","SOLF0:USTF0",1732737226671,2.0868,239.27,239.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737227763,2.0872,239.23,239.22,34.56503765]
["bitfinex-derivatives","SOLF0:USTF0",1732737227967,2.0872,239.23,239.22,36.78503765]
["bitfinex-derivatives","SOLF0:USTF0",1732737228168,2.0872,239.23,239.22,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737235074,2.0872,239.23,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737243283,2.0871,239.24,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737243584,2.0871,239.24,239.23,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737245383,2.0872,239.23,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737245576,2.0872,239.23,239.22,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737246380,2.0872,239.23,239.22,11.4077807]
["bitfinex-derivatives","SOLF0:USTF0",1732737247283,2.0872,239.23,239.22,11.40871714]
["bitfinex-derivatives","SOLF0:USTF0",1732737247482,2.0872,239.23,239.22,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737248183,2.0872,239.23,239.22,11.40870725]
["bitfinex-derivatives","SOLF0:USTF0",1732737248684,2.0872,239.23,239.22,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737248884,2.0872,239.23,239.22,11.40943387]
["bitfinex-derivatives","SOLF0:USTF0",1732737249083,2.0872,239.23,239.22,4.980754]
["bitfinex-derivatives","SOLF0:USTF0",1732737249283,2.0872,239.23,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737249483,4.1729,239.32,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737249484,2.087,239.25,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737249785,6.42867987,239.27,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737250184,2.0872,239.23,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737250886,2.0872,239.23,239.22,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737251582,2.0872,239.23,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737255282,4.1729,239.32,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737255483,10.60157987,239.32,239.22,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737256887,2.0872,239.23,239.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737258389,2.0871,239.24,239.22,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737258594,2.0871,239.24,239.23,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737258793,2.0871,239.24,239.23,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737261091,2.0871,239.24,239.23,11.41282818]
["bitfinex-derivatives","SOLF0:USTF0",1732737261398,2.0871,239.24,239.23,15.84318742]
["bitfinex-derivatives","SOLF0:USTF0",1732737261687,2.0871,239.24,239.23,11.41282818]
["bitfinex-derivatives","SOLF0:USTF0",1732737263090,2.0871,239.24,239.23,15.84341105]
["bitfinex-derivatives","SOLF0:USTF0",1732737263490,2.0871,239.24,239.23,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737263691,2.0871,239.24,239.23,11.41782131]
["bitfinex-derivatives","SOLF0:USTF0",1732737264091,2.0871,239.24,239.23,15.84855207]
["bitfinex-derivatives","SOLF0:USTF0",1732737265403,4.1729,239.32,239.23,15.84855207]
["bitfinex-derivatives","SOLF0:USTF0",1732737265596,4.1729,239.32,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737265995,1.2266,239.34,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737265996,2.0867,239.28,239.27,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737267403,2.0869,239.26,239.25,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737267605,2.0869,239.26,239.25,9.19765895]
["bitfinex-derivatives","SOLF0:USTF0",1732737269106,2.0869,239.26,239.25,2.76897908]
["bitfinex-derivatives","SOLF0:USTF0",1732737271206,6.42867987,239.3,239.21,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737271412,6.42867987,239.28,239.22,4.98933988]
["bitfinex-derivatives","SOLF0:USTF0",1732737271706,2.0871,239.24,239.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737272207,6.42867987,239.28,239.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732737272402,6.42867987,239.28,239.19,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737272603,6.42867987,239.28,239.2,2.76956907]
["bitfinex-derivatives","SOLF0:USTF0",1732737272899,6.42867987,239.24,239.13,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732737273099,6.42867987,239.22,239.14,9.42145071]
["bitfinex-derivatives","SOLF0:USTF0",1732737273300,6.42867987,239.22,239.15,2.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1732737273502,2.0878,239.16,239.15,2.76978873]
["bitfinex-derivatives","SOLF0:USTF0",1732737273704,6.42867987,239.22,239.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737273904,6.42867987,239.22,239.15,2.7690222]
["bitfinex-derivatives","SOLF0:USTF0",1732737274106,6.42867987,239.22,239.16,4.9890222]
["bitfinex-derivatives","SOLF0:USTF0",1732737274306,6.42867987,239.22,239.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737274713,4.1734,239.29,239.12,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737274714,6.42867987,239.2,239.12,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737275010,6.42867987,239.2,239.13,9.41608281]
["bitfinex-derivatives","SOLF0:USTF0",1732737275211,6.42867987,239.2,239.14,2.76772416]
["bitfinex-derivatives","SOLF0:USTF0",1732737275405,6.42867987,239.2,239.15,2.76772416]
["bitfinex-derivatives","SOLF0:USTF0",1732737275601,6.42867987,239.2,239.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737275800,6.42867987,239.2,239.14,2.76674621]
["bitfinex-derivatives","SOLF0:USTF0",1732737276000,1.2555,239.31,239.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737276001,6.42867987,239.18,239.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737276208,6.42867987,239.18,239.15,0.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732737276408,2.0878,239.16,239.15,0.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732737277002,2.0883,239.1,239.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1732737277205,2.0883,239.1,239.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1732737278612,2.0883,239.1,239.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1732737278913,2.0883,239.1,239.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1732737280714,2.089,239.03,239.01,4.41476236]
["bitfinex-derivatives","SOLF0:USTF0",1732737280914,2.089,239.03,239.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737281107,2.089,239.03,239.02,4.97938763]
["bitfinex-derivatives","SOLF0:USTF0",1732737282208,6.42867987,239.04,238.81,5.77644395]
["bitfinex-derivatives","SOLF0:USTF0",1732737282413,1.3408,239.11,238.95,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737282604,6.42867987,239.04,238.9,4.4117177]
["bitfinex-derivatives","SOLF0:USTF0",1732737282806,2.0897,238.94,238.91,6.6317177]
["bitfinex-derivatives","SOLF0:USTF0",1732737283010,6.42867987,239.06,238.93,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737283213,6.42867987,239.06,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737283415,2.0893,238.99,238.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737283911,6.42867987,239.06,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737284214,2.0894,238.98,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737284408,2.0894,238.98,238.97,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737287707,2.0894,238.98,238.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737287905,2.0894,238.98,238.97,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737294714,6.42867987,239.1,238.97,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737294917,6.42867987,239.1,239.02,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737295117,6.42867987,239.1,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737295910,1.3408,239.11,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737296211,2.0888,239.04,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737296716,2.0887,239.06,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737297217,5.3956,239.16,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737297420,6.42867987,239.13,239.05,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737297817,2.0882,239.11,239.05,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737298017,6.42867987,239.13,239.05,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737299018,2.0887,239.06,239.05,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737302328,5.3956,239.16,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737302329,6.42867987,239.11,239.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737302523,2.0892,239.0,238.96,2.7088975]
["bitfinex-derivatives","SOLF0:USTF0",1732737302725,6.42867987,239.09,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737303521,2.0887,239.06,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737303732,6.42867987,239.09,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737303934,6.42867987,239.07,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737304134,6.42867987,239.09,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737304435,6.42867987,239.09,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737304733,2.089,239.02,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737305622,2.089,239.02,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737305623,2.0892,239.0,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737305822,2.0892,239.0,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737307230,2.0894,238.98,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737307427,6.42867987,239.05,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737307726,2.0894,238.98,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737308334,6.42867987,239.05,238.94,29.50330378]
["bitfinex-derivatives","SOLF0:USTF0",1732737308639,2.0896,238.95,238.94,28.16870378]
["bitfinex-derivatives","SOLF0:USTF0",1732737308937,2.0896,238.95,238.94,30.36870378]
["bitfinex-derivatives","SOLF0:USTF0",1732737310142,2.0896,238.95,238.94,28.16870378]
["bitfinex-derivatives","SOLF0:USTF0",1732737310339,6.42867987,239.01,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737310537,6.42867987,239.01,238.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737310841,6.42867987,238.97,238.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1732737311041,6.42867987,238.99,238.91,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737311236,6.42867987,238.99,238.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737311638,4.1778,239.04,238.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737311639,2.0898,238.93,238.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737312238,6.42867987,238.95,238.8,4.33457556]
["bitfinex-derivatives","SOLF0:USTF0",1732737312445,2.0904,238.86,238.81,4.93559886]
["bitfinex-derivatives","SOLF0:USTF0",1732737312642,2.0904,238.86,238.82,2.71572767]
["bitfinex-derivatives","SOLF0:USTF0",1732737312839,1.3029,238.96,238.83,4.93572767]
["bitfinex-derivatives","SOLF0:USTF0",1732737313040,2.0904,238.87,238.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737313742,2.0904,238.86,238.84,2.7173963]
["bitfinex-derivatives","SOLF0:USTF0",1732737313946,2.0904,238.86,238.85,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737314242,6.42867987,238.95,238.85,9.14654491]
["bitfinex-derivatives","SOLF0:USTF0",1732737314442,6.42867987,238.95,238.87,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737314842,2.0902,238.88,238.87,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737316543,2.0902,238.88,238.87,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737317644,2.0902,238.88,238.87,11.36818696]
["bitfinex-derivatives","SOLF0:USTF0",1732737317846,2.0902,238.88,238.87,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737318042,6.42867987,239.01,238.88,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732737318347,6.42867987,239.01,238.92,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737318547,2.0897,238.94,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737323552,2.0896,238.96,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737323941,2.0896,238.95,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737325151,2.0897,238.94,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737325753,2.0897,238.94,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732737325954,2.0897,238.94,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737326848,6.42867987,239.02,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737327145,2.0897,238.95,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737327356,1.223,239.07,238.94,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737327547,2.0894,238.98,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737328344,2.0896,238.95,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737329245,1.223,239.07,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737329452,2.0895,238.96,238.93,8.64867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737329646,6.42867987,238.98,238.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737329850,2.0896,238.95,238.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737334056,2.0899,238.92,238.9,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737334252,2.0899,238.92,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737335455,6.42867987,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737335647,2.0898,238.93,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737336454,6.42867987,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737337657,6.42867987,239.0,238.92,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737338255,2.0898,238.93,238.92,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737338557,6.42867987,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737338760,6.42867987,239.0,238.91,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737338959,2.0897,238.95,238.93,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737339260,6.42867987,239.05,238.93,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737339460,1.223,239.07,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737339662,6.42867987,239.06,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737340960,2.0893,238.99,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737345662,2.0893,238.99,238.98,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737346259,2.0893,238.99,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737346454,2.0893,238.99,238.98,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737346654,1.2207,239.08,238.98,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737346854,12.52,239.24,238.98,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737346855,2.0892,239.01,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737347259,2.0892,239.01,238.98,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732737347766,2.0892,239.01,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737347953,19.98272374,239.09,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737348154,2.0891,239.01,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737348957,19.98272374,239.09,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737349154,19.98272374,239.09,239.02,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737350065,19.98272374,239.09,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737350266,6.42867987,239.1,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737350562,2.089,239.02,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737352563,1.2639,239.12,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737352763,2.0887,239.05,239.04,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737352968,2.0887,239.05,239.04,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737366965,2.0891,239.01,239.0,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732737367270,6.42867987,239.1,239.0,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737367465,6.42867987,239.1,239.02,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737368575,2.0889,239.03,239.02,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737369669,6.42867987,239.1,238.96,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732737369867,6.42867987,239.08,239.0,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737370272,2.0891,239.01,239.0,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737372467,2.0899,238.93,238.88,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732737372676,6.42867987,239.01,238.92,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737372875,6.42867987,239.03,238.94,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737373077,6.42867987,239.03,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737373474,2.0895,238.96,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737374971,2.0894,238.98,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737375178,7.75677987,239.08,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737375378,7.75677987,239.08,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737375577,7.75677987,239.08,239.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737375981,2.0889,239.03,239.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737386387,6.42867987,239.03,238.86,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1732737386588,6.42867987,239.03,238.94,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737386895,6.42867987,239.03,238.95,4.93476314]
["bitfinex-derivatives","SOLF0:USTF0",1732737387093,6.42867987,239.03,238.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737387694,2.0895,238.96,238.95,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737390701,2.0895,238.96,238.95,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737390998,2.0895,238.96,238.95,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737395499,2.0894,238.97,238.95,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737395700,4.1773,239.07,238.96,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737395901,4.1773,239.07,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737396094,2.0892,239.0,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737397508,6.42867987,239.06,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737398199,2.0893,238.99,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737398402,6.42867987,239.06,238.96,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737399004,2.0889,239.03,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737399209,6.42867987,239.06,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737399799,2.0893,238.99,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737400704,1.3281,239.08,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737400705,2.0892,239.0,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737400908,2.0892,239.0,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737401911,2.0893,238.99,238.95,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732737402707,2.0893,238.99,238.96,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732737403101,2.0893,238.99,238.97,2.73390941]
["bitfinex-derivatives","SOLF0:USTF0",1732737403306,2.0893,238.99,238.98,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737403506,2.0892,239.0,238.98,9.16271898]
["bitfinex-derivatives","SOLF0:USTF0",1732737403804,19.97806449,239.13,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737404000,1.2743,239.19,239.08,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737404199,1.2743,239.19,239.1,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737404405,1.2743,239.19,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737404607,1.2743,239.19,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737404806,2.088,239.13,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737405910,2.088,239.13,239.12,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737406505,2.088,239.13,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737406708,2.088,239.13,239.12,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737408415,2.088,239.13,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737408718,2.088,239.13,239.12,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737410312,2.088,239.13,239.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737410517,6.42867987,239.14,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737410714,1.277,239.17,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737411026,2.0881,239.12,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737416924,2.0881,239.12,239.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737418925,2.0882,239.11,239.1,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737419121,2.0882,239.11,239.1,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737420324,2.0882,239.11,239.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737421220,2.0882,239.11,239.04,8.95967987]
["bitfinex-derivatives","SOLF0:USTF0",1732737421221,2.0887,239.05,239.04,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732737421426,2.0887,239.05,239.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1732737421623,2.0887,239.05,239.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737431631,6.42867987,239.08,238.98,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732737431824,2.0893,238.99,238.98,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732737432024,2.0893,238.99,238.98,9.85527987]
["bitfinex-derivatives","SOLF0:USTF0",1732737435535,2.0892,239.0,238.98,9.85527987]
["bitfinex-derivatives","SOLF0:USTF0",1732737435735,2.0892,239.0,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737437342,4.1762,239.13,238.99,9.15653031]
["bitfinex-derivatives","SOLF0:USTF0",1732737437343,2.0891,239.02,238.99,9.15653031]
["bitfinex-derivatives","SOLF0:USTF0",1732737437539,2.0891,239.02,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737439335,2.0891,239.02,239.01,9.15672554]
["bitfinex-derivatives","SOLF0:USTF0",1732737441043,2.0891,239.02,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737441251,2.0891,239.02,239.01,9.15836202]
["bitfinex-derivatives","SOLF0:USTF0",1732737441936,2.0891,239.02,239.01,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737444044,2.0891,239.02,239.01,9.15956264]
["bitfinex-derivatives","SOLF0:USTF0",1732737446943,10.60487987,239.13,239.01,9.15956264]
["bitfinex-derivatives","SOLF0:USTF0",1732737447246,10.60487987,239.13,239.05,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737447445,10.60487987,239.13,239.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737447746,2.0886,239.07,239.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737448544,2.089,239.03,238.92,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732737448847,6.42867987,239.05,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737449047,6.42867987,239.05,238.98,4.9337025]
["bitfinex-derivatives","SOLF0:USTF0",1732737449342,2.0893,238.99,238.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737450942,2.0893,238.99,238.88,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732737450943,6.42867987,238.99,238.91,4.37439332]
["bitfinex-derivatives","SOLF0:USTF0",1732737451143,6.42867987,238.99,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737452143,2.602,239.08,238.82,47.85291701]
["bitfinex-derivatives","SOLF0:USTF0",1732737452144,2.0905,238.86,238.82,47.85291701]
["bitfinex-derivatives","SOLF0:USTF0",1732737452448,6.42867987,238.93,238.85,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737452745,2.0904,238.86,238.85,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737453449,6.42867987,238.95,238.84,23.2777085]
["bitfinex-derivatives","SOLF0:USTF0",1732737453652,7.75987987,238.97,238.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737453845,7.75987987,238.97,238.89,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737454947,2.09,238.9,238.89,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737455147,1.3312,238.97,238.89,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737455444,1.3312,238.97,238.91,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737455651,1.3312,238.97,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737456039,1.2229,238.98,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737456646,2.0898,238.93,238.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737461156,2.0901,238.89,238.88,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737461454,2.0901,238.89,238.88,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737471560,2.0901,238.89,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737471761,6.42867987,238.9,238.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737471963,6.42867987,238.9,238.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737472160,2.0904,238.86,238.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737473363,6.42867987,238.9,238.76,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1732737473364,2.091,238.8,238.76,34.71066193]
["bitfinex-derivatives","SOLF0:USTF0",1732737473666,2.091,238.8,238.77,4.92223307]
["bitfinex-derivatives","SOLF0:USTF0",1732737473860,2.091,238.8,238.78,2.72223307]
["bitfinex-derivatives","SOLF0:USTF0",1732737474062,2.091,238.8,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737474258,2.0908,238.82,238.78,4.81270417]
["bitfinex-derivatives","SOLF0:USTF0",1732737474459,2.0908,238.82,238.81,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737476066,2.0908,238.82,238.81,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737478469,2.0908,238.82,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737478768,2.0908,238.82,238.81,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737480062,2.0908,238.82,238.81,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737480270,2.0908,238.82,238.81,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737480567,2.0908,238.82,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737480766,4.1805,238.88,238.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737480968,4.1805,238.88,238.72,4.35296849]
["bitfinex-derivatives","SOLF0:USTF0",1732737480969,4.1805,238.88,238.79,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737481167,6.42867987,238.87,238.79,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737481365,2.0909,238.8,238.79,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737482070,2.0909,238.8,238.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737485270,2.0917,238.72,238.67,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732737485574,2.0917,238.72,238.71,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737486073,2.0917,238.72,238.68,4.26347209]
["bitfinex-derivatives","SOLF0:USTF0",1732737486074,4.1811,238.85,238.7,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737486281,6.42867987,238.79,238.7,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737486470,6.42867987,238.77,238.7,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737486773,2.0917,238.71,238.7,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737487275,6.42867987,238.79,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737487472,2.0915,238.73,238.72,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737487972,2.0917,238.72,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737490172,2.0912,238.77,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737490476,6.42867987,238.79,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737491371,1.2498,238.84,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737491372,6.42867987,238.77,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737491772,1.2498,238.84,238.72,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737491971,6.42867987,238.8,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737492166,2.0912,238.77,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737492370,6.42867987,238.8,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737492678,6.42867987,238.78,238.71,2.72121765]
["bitfinex-derivatives","SOLF0:USTF0",1732737492866,6.42867987,238.78,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737493065,6.42867987,238.78,238.71,2.7212288]
["bitfinex-derivatives","SOLF0:USTF0",1732737493269,6.42867987,238.78,238.7,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737493467,2.0916,238.72,238.71,2.72263139]
["bitfinex-derivatives","SOLF0:USTF0",1732737493874,22.54699834,238.87,238.71,2.72263139]
["bitfinex-derivatives","SOLF0:USTF0",1732737494074,2.0911,238.78,238.76,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737494274,19.99819834,238.87,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737494479,6.42867987,238.84,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737494671,2.0908,238.79,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737495274,2.0909,238.78,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737496877,19.99819834,238.87,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737497079,6.42867987,238.83,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737497575,2.0908,238.79,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737497777,6.42867987,238.83,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737498180,2.0909,238.78,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737498577,5.4723,238.92,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737498779,2.0908,238.8,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737498980,6.42867987,238.83,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737499580,2.0906,238.82,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737499783,6.42867987,238.83,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737502283,5.4723,238.92,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737502483,6.42867987,238.85,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737503585,6.42867987,238.83,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737504185,2.0909,238.79,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737504383,6.42867987,238.83,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737505689,5.4723,238.92,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737505885,6.42867987,238.84,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737507084,2.0909,238.79,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737509480,2.0909,238.78,238.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732737517897,2.0909,238.78,238.77,8.62867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737518093,2.0909,238.78,238.77,4.93567799]
["bitfinex-derivatives","SOLF0:USTF0",1732737518487,5.4723,238.92,238.77,4.93567799]
["bitfinex-derivatives","SOLF0:USTF0",1732737518794,6.42867987,238.88,238.79,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737518994,2.0904,238.84,238.81,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737519192,6.42867987,238.9,238.82,2.73567799]
["bitfinex-derivatives","SOLF0:USTF0",1732737519494,6.42867987,238.9,238.83,4.91592659]
["bitfinex-derivatives","SOLF0:USTF0",1732737519495,2.0904,238.84,238.83,4.91592659]
["bitfinex-derivatives","SOLF0:USTF0",1732737520494,2.0904,238.84,238.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737520694,2.0904,238.84,238.83,4.91577674]
["bitfinex-derivatives","SOLF0:USTF0",1732737520901,2.0904,238.84,238.83,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737521995,2.0904,238.84,238.83,11.34447867]
["bitfinex-derivatives","SOLF0:USTF0",1732737522195,2.0904,238.84,238.83,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737525094,2.0904,238.84,238.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737525591,2.091,238.78,238.7,60.83808832]
["bitfinex-derivatives","SOLF0:USTF0",1732737525798,6.42867987,238.88,238.77,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737525997,6.42867987,238.88,238.79,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737526188,2.0906,238.81,238.8,4.91580319]
["bitfinex-derivatives","SOLF0:USTF0",1732737526593,2.0906,238.81,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737527700,2.09,238.89,238.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737527892,1.2924,238.92,238.89,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737528295,2.0898,238.9,238.89,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737529197,1.3345,239.01,238.89,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737529396,8.3512637,239.0,238.96,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737529597,1.3345,239.01,238.96,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737529798,2.0892,238.97,238.96,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737530196,1.2337,239.08,238.96,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737530397,1.3246,239.07,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737531003,2.089,239.0,238.99,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737531506,6.42867987,239.06,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737531694,2.0893,238.96,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737531895,2.0893,238.96,238.95,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737537206,2.0892,238.98,238.95,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737537408,2.0892,238.98,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737539113,2.5956,239.12,238.97,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737539406,3.9241,239.12,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737539709,2.0886,239.04,239.03,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737539916,2.0886,239.04,239.03,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737540716,2.0886,239.04,239.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737541011,6.42867987,239.07,239.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737541211,6.42867987,239.05,239.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737541415,4.1764,239.09,238.94,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737541416,6.42867987,239.03,238.94,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737541621,6.42867987,239.03,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737542617,6.42867987,239.03,238.94,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737542921,6.42867987,239.03,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737543120,7.77207987,239.03,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737543316,2.0893,238.96,238.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737552524,4.1764,239.09,238.95,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737552723,1.3161,239.08,239.02,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737554024,2.0887,239.03,239.02,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737554622,2.0887,239.03,239.02,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737558133,1.3008,239.13,239.02,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737558436,1.3008,239.13,239.08,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737558636,1.3008,239.13,239.08,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737560131,2.0882,239.09,239.08,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737563031,16.7123,239.33,239.08,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737563232,1.3365,239.29,239.22,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737563731,2.0871,239.21,239.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737565333,2.0871,239.21,239.2,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737571135,2.0875,239.18,239.09,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732737571336,2.0875,239.18,239.17,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737571536,2.0875,239.18,239.17,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737572536,2.0875,239.18,239.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737572741,2.0875,239.18,239.17,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737575048,6.42867987,239.27,239.09,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1732737575346,6.42867987,239.25,239.16,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737575550,6.42867987,239.25,239.16,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737576247,2.0875,239.17,239.16,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737581944,4.1733,239.27,239.16,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737582148,4.1733,239.27,239.22,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737582840,2.0875,239.17,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737583051,4.1733,239.27,239.16,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737583345,4.1733,239.27,239.22,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737583951,2.087,239.23,239.22,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737584446,4.1733,239.27,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737584648,4.1733,239.27,239.22,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737585548,2.087,239.23,239.22,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737585955,2.087,239.23,239.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737587446,6.42867987,239.26,239.19,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737587650,2.0872,239.2,239.19,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737587850,6.42867987,239.26,239.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737588051,2.0868,239.25,239.19,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737588352,4.1733,239.27,239.19,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737589243,4.1733,239.27,239.21,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737591154,2.087,239.22,239.21,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737594756,2.0873,239.19,239.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737594950,2.0873,239.19,239.18,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737603059,2.0873,239.19,239.18,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737603262,4.1733,239.27,239.18,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737603464,4.1733,239.27,239.21,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737603762,2.087,239.22,239.21,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737604559,6.42867987,239.32,239.21,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737604857,4.1723,239.33,239.25,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737605056,4.1723,239.33,239.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737605357,2.0866,239.27,239.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737605953,2.0872,239.2,239.19,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732737606157,2.0872,239.2,239.19,3.98101492]
["bitfinex-derivatives","SOLF0:USTF0",1732737606362,2.0872,239.2,239.19,6.16101492]
["bitfinex-derivatives","SOLF0:USTF0",1732737606762,2.0872,239.2,239.19,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732737606956,2.0872,239.2,239.19,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1732737607263,2.0872,239.2,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737607961,4.1732,239.28,239.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1732737607962,2.0879,239.13,239.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1732737608259,2.0879,239.13,239.12,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737608860,2.0879,239.13,239.12,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737609360,2.0879,239.13,239.12,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737609562,2.0879,239.13,239.12,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737609756,2.088,239.11,239.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1732737609958,2.088,239.11,239.1,41.20867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737611053,2.088,239.11,239.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1732737611256,2.0884,239.07,239.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732737611456,2.0884,239.07,239.06,9.94247987]
["bitfinex-derivatives","SOLF0:USTF0",1732737613065,2.0884,239.07,239.06,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732737613255,2.0884,239.07,239.06,9.94247987]
["bitfinex-derivatives","SOLF0:USTF0",1732737613457,2.0884,239.07,239.06,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1732737613658,2.0884,239.07,239.06,9.94247987]
["bitfinex-derivatives","SOLF0:USTF0",1732737614062,6.42867987,239.2,239.06,9.94247987]
["bitfinex-derivatives","SOLF0:USTF0",1732737614261,8.35936237,239.19,239.12,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737614565,2.0878,239.13,239.12,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737615866,2.0878,239.13,239.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737616067,2.0878,239.13,239.12,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737616878,2.0878,239.13,239.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737618173,6.42867987,239.19,239.1,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737618381,2.088,239.11,239.1,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737618574,2.088,239.11,239.1,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737621780,1.3326,239.27,239.1,8.60867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737621976,1.3326,239.27,239.19,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737622182,1.3326,239.27,239.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737622978,1.3326,239.27,239.23,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737623280,19.96362427,239.3,239.23,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737623576,2.0869,239.24,239.23,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737626078,2.087,239.22,239.21,6.42867987]
["bitfinex-derivatives","SOLF0:USTF0",1732737626277,19.96362427,239.3,239.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737626880,42.55726864,239.3,239.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737627074,10.05364437,239.27,239.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732737627580,2.0877,239.14,239.13,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737627779,2.0877,239.14,239.13,14.9617103]
["bitfinex-derivatives","SOLF0:USTF0",1732737627978,10.05364437,239.27,239.13,14.9617103]
["bitfinex-derivatives","SOLF0:USTF0",1732737628184,2.0877,239.15,239.13,12.23364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737628377,1.3166,239.29,239.13,12.23364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737628579,1.3166,239.29,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737628779,2.0872,239.21,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737628973,1.3166,239.29,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737629179,2.0872,239.21,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737629479,1.3166,239.29,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737629983,2.0871,239.22,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737630180,1.3166,239.29,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737630379,2.0872,239.21,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737631084,2.0873,239.2,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737631284,1.3166,239.29,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737631975,2.0867,239.26,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737632173,1.3166,239.29,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737632575,2.0873,239.2,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737633776,2.0874,239.19,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737634182,1.3166,239.29,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737635085,2.0874,239.18,239.17,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737635285,1.3166,239.29,239.16,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732737635683,2.0876,239.16,239.15,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1732737635884,10.05364437,239.27,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737636087,10.05364437,239.24,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737636684,10.05364437,239.24,239.08,11.34844437]
["bitfinex-derivatives","SOLF0:USTF0",1732737636879,2.6085,239.23,239.09,4.88710764]
["bitfinex-derivatives","SOLF0:USTF0",1732737637084,10.05364437,239.21,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737637883,2.0881,239.11,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737638084,2.6085,239.23,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737638394,2.6085,239.23,239.11,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737638887,2.0878,239.13,239.11,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737639285,2.6085,239.23,239.11,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737640996,2.0878,239.14,239.11,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737642293,2.0879,239.13,239.11,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737642994,2.6085,239.23,239.11,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737643295,2.0879,239.12,239.11,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737643490,4.1742,239.22,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737643690,12.66214437,239.23,239.08,11.34844437]
["bitfinex-derivatives","SOLF0:USTF0",1732737643894,12.66214437,239.23,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737644390,4.1744,239.21,239.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737644795,22.59364437,239.2,238.98,26.36512566]
["bitfinex-derivatives","SOLF0:USTF0",1732737644993,10.05364437,239.17,239.02,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737645793,2.0884,239.06,239.02,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737646293,2.0884,239.06,239.03,4.36317441]
["bitfinex-derivatives","SOLF0:USTF0",1732737646493,2.0885,239.05,239.02,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737646695,2.0885,239.05,239.03,4.36300962]
["bitfinex-derivatives","SOLF0:USTF0",1732737646896,2.0885,239.05,239.04,4.88672916]
["bitfinex-derivatives","SOLF0:USTF0",1732737648993,2.0884,239.07,239.04,4.88672916]
["bitfinex-derivatives","SOLF0:USTF0",1732737649203,4.1747,239.19,239.06,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737649699,2.0881,239.1,239.07,2.72592721]
["bitfinex-derivatives","SOLF0:USTF0",1732737649898,2.0881,239.1,239.06,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737650101,4.1747,239.19,239.07,2.72589461]
["bitfinex-derivatives","SOLF0:USTF0",1732737650401,4.1747,239.19,239.06,12.14204437]
["bitfinex-derivatives","SOLF0:USTF0",1732737650603,4.1747,239.19,239.06,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737650897,4.1747,239.19,239.05,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732737651101,4.1747,239.19,239.06,12.78008665]
["bitfinex-derivatives","SOLF0:USTF0",1732737651394,4.1747,239.19,239.07,2.72665357]
["bitfinex-derivatives","SOLF0:USTF0",1732737651594,4.1747,239.19,239.08,2.72665124]
["bitfinex-derivatives","SOLF0:USTF0",1732737652096,1.2688,239.2,239.12,10.05364437]
["bitfinex-derivatives","SOLF0:USTF0",1732737652400,2.0877,239.14,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737660705,6.43919696,239.25,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737660907,6.43919696,239.25,239.18,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737661306,6.43919696,239.25,239.16,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737661708,6.43919696,239.23,239.16,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737661905,6.43919696,239.21,239.13,8.59919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737662703,4.1736,239.26,239.19,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737663303,2.0872,239.2,239.19,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737663506,2.0872,239.2,239.19,8.59919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737663705,3.8715,239.29,239.19,8.59919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737664004,286.87386537,239.55,239.25,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737664005,4.1713,239.39,239.25,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737664209,6.43919696,239.36,239.28,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737664510,2.0864,239.29,239.28,8.59919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737665311,1.346,239.38,239.28,8.59919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737665511,1.2913,239.42,239.33,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737665512,6.43919696,239.41,239.33,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737666009,2.0862,239.32,239.31,6.43919696]
["bitfinex-derivatives","SOLF0:USTF0",1732737666207,17.27051346,239.38,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737666707,2.0864,239.29,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737669406,2.0862,239.32,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737669709,11.33775171,239.42,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737669710,2.0863,239.31,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737670608,11.33775171,239.42,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737670809,10.04645171,239.39,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737671311,2.0863,239.31,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737672511,2.0863,239.3,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737673309,11.33775171,239.42,239.28,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737673507,8.33306462,239.41,239.28,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737673712,8.33306462,239.4,239.28,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737673908,2.0863,239.32,239.28,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737674418,11.33775171,239.42,239.28,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737674716,8.33188794,239.41,239.28,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737674911,8.33188794,239.4,239.28,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737675110,8.33188794,239.39,239.31,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737675307,1.2913,239.42,239.31,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737675511,2.0859,239.35,239.31,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737675911,28.37624944,239.45,239.34,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737675912,2.0858,239.37,239.34,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737676111,2.0858,239.37,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737676726,11.29945171,239.51,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737677016,11.29945171,239.51,239.38,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737677017,8.32972155,239.5,239.38,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737677209,2.0854,239.41,239.38,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737678007,2.0856,239.39,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737678318,1.253,239.51,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737678518,8.31565192,239.5,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737678712,2.0855,239.41,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737678911,1.253,239.51,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737679109,8.31611028,239.5,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737679320,1.253,239.51,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737679619,8.30883603,239.5,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737679808,1.253,239.51,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737680008,8.3085569,239.5,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737680233,1.253,239.51,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737680518,2.0855,239.41,239.37,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737682609,2.0855,239.41,239.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737682810,2.0856,239.39,239.34,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737683020,11.29945171,239.51,239.3,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732737683021,10.04645171,239.48,239.31,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737683318,10.04645171,239.48,239.3,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732737683319,2.0862,239.32,239.3,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732737683514,10.04645171,239.38,239.17,4.32513429]
["bitfinex-derivatives","SOLF0:USTF0",1732737683720,10.04645171,239.35,239.19,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737683922,2.0868,239.25,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737686921,2.0868,239.25,239.2,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732737687919,2.0867,239.27,239.21,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732737688121,1.2427,239.36,239.22,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737688321,1.2427,239.36,239.25,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737688515,1.2427,239.36,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737689527,2.0864,239.3,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737689722,1.2427,239.36,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737689920,10.04645171,239.4,239.26,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1732737690924,10.04645171,239.37,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737691421,2.0866,239.27,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737695927,2.0865,239.28,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737696224,10.04645171,239.34,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737696728,1.3172,239.35,239.21,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732737696729,2.087,239.22,239.21,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732737696926,10.04645171,239.28,239.14,4.33011606]
["bitfinex-derivatives","SOLF0:USTF0",1732737697225,10.04645171,239.28,239.12,11.37325171]
["bitfinex-derivatives","SOLF0:USTF0",1732737697226,2.0877,239.15,239.12,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732737697527,10.04645171,239.22,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737697826,2.0876,239.16,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737703231,10.04645171,239.22,239.09,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732737703430,2.0877,239.14,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737703629,10.04645171,239.22,239.1,4.87386356]
["bitfinex-derivatives","SOLF0:USTF0",1732737703830,10.04645171,239.22,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737704031,2.6228,239.26,239.11,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732737704032,2.0877,239.16,239.11,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732737704332,10.04645171,239.25,239.1,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737704720,2.0877,239.14,239.1,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737704924,2.0877,239.14,239.1,14.92054089]
["bitfinex-derivatives","SOLF0:USTF0",1732737705629,2.0876,239.16,239.1,14.92054089]
["bitfinex-derivatives","SOLF0:USTF0",1732737705825,10.04645171,239.25,239.1,14.92054089]
["bitfinex-derivatives","SOLF0:USTF0",1732737706030,10.04645171,239.25,239.12,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732737706438,2.0876,239.17,239.12,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732737706628,10.04645171,239.25,239.11,2.71375343]
["bitfinex-derivatives","SOLF0:USTF0",1732737706927,2.0879,239.12,239.11,4.87375343]
["bitfinex-derivatives","SOLF0:USTF0",1732737709923,10.04645171,239.25,239.11,14.92020514]
["bitfinex-derivatives","SOLF0:USTF0",1732737710126,2.0877,239.15,239.11,14.92020514]
["bitfinex-derivatives","SOLF0:USTF0",1732737710434,2.6228,239.26,239.14,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737710828,2.6228,239.26,239.17,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737711024,1.3396,239.27,239.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737711222,10.04645171,239.35,239.2,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737711430,1.2525,239.37,239.2,12.13365171]
["bitfinex-derivatives","SOLF0:USTF0",1732737711626,2.0867,239.26,239.2,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737712732,2.0869,239.25,239.2,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737713633,2.0869,239.25,239.21,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732737713946,2.0867,239.26,239.2,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737714129,1.2525,239.37,239.21,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732737714627,1.2525,239.37,239.23,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737714845,1.2525,239.37,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737715429,1.2525,239.37,239.24,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732737715829,2.0864,239.29,239.24,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732737717135,2.0865,239.28,239.24,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732737718038,2.0865,239.28,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737719830,1.2525,239.37,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737719831,2.0865,239.29,239.24,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732737720635,2.0866,239.28,239.24,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732737721536,2.0866,239.28,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737722130,1.2525,239.37,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737722334,10.04645171,239.35,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737722927,10.04645171,239.35,239.19,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732737723134,10.04645171,239.35,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737723534,3.4125,239.37,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737723535,2.0871,239.21,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737724334,10.04645171,239.35,239.2,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737724535,2.0869,239.24,239.2,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737724732,4.1718,239.36,239.2,12.20645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737724935,2.0865,239.29,239.26,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737725135,1.2525,239.37,239.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737725339,1.2525,239.37,239.29,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737725540,2.5967,239.39,239.29,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737725738,2.5967,239.39,239.29,12.13285171]
["bitfinex-derivatives","SOLF0:USTF0",1732737726333,2.0862,239.32,239.29,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737726638,1.2992,239.43,239.29,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737726838,2.0859,239.35,239.32,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737727037,1.2992,239.43,239.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737727235,1.2507,239.47,239.35,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737727432,1.2507,239.47,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737728531,2.0855,239.4,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737728732,1.2507,239.47,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737729137,2.0855,239.41,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737730140,2.0855,239.4,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737730342,1.2507,239.47,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737731743,1.2992,239.5,239.38,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737731947,10.04645171,239.54,239.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737731948,2.085,239.46,239.41,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737732247,2.085,239.46,239.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737732440,1.2547,239.54,239.44,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737733244,1.2956,239.56,239.47,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737733452,1.3252,239.59,239.5,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737733651,1.3252,239.59,239.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737734150,1.2264,239.64,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737734347,1.1664,239.64,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737734555,11.21285171,239.64,239.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737734945,2.0844,239.53,239.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737737251,11.21285171,239.64,239.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737737453,2.0843,239.55,239.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737737757,11.21285171,239.64,239.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737738554,1.1664,239.64,239.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737738757,1.1664,239.64,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737739354,2.0839,239.59,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737739548,1.1664,239.64,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737740459,2.084,239.57,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737740858,2.0839,239.59,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737741166,1.1664,239.64,239.53,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737742762,1.1664,239.64,239.56,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737743066,1.1664,239.64,239.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1732737743067,1.1664,239.64,239.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737743258,1.1664,239.64,239.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737743562,2.0837,239.6,239.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737743764,1.1664,239.64,239.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737744261,12.61505171,239.7,239.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737744562,1.301,239.69,239.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737744759,2.0837,239.6,239.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732737746763,2.0837,239.6,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732737749167,1.301,239.69,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732737749770,2.0837,239.6,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732737750671,1.301,239.69,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732737752767,2.0837,239.61,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732737753571,2.0837,239.6,239.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732737756268,2.0837,239.6,239.59,12.14645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737757173,10.04645171,239.73,239.59,12.14645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737757379,20.5648881,239.75,239.59,12.14645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737757586,20.5648881,239.75,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737757873,2.0828,239.72,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737758175,20.5648881,239.75,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737758769,2.0828,239.72,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737758974,20.5648881,239.75,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737759972,1.3422,239.75,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737760376,1.3422,239.75,239.68,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737760377,2.0829,239.7,239.68,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737760576,10.04645171,239.83,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737760778,1.2339,239.82,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737760976,2.0822,239.79,239.69,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732737761177,1.2339,239.82,239.69,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732737761381,1.2339,239.82,239.71,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737761576,2.0826,239.73,239.69,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732737761782,1.2339,239.82,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737762088,2.0829,239.7,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737762479,10.04645171,239.8,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737762680,2.0828,239.71,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737762981,10.04645171,239.8,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737763279,2.0829,239.7,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737763480,2.0829,239.7,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737763781,2.0834,239.64,239.63,6.4389332]
["bitfinex-derivatives","SOLF0:USTF0",1732737763982,10.04645171,239.74,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737764283,1.3227,239.73,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737764475,2.0834,239.64,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737768090,1.3227,239.73,239.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732737768091,2.0839,239.58,239.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732737768291,10.04645171,239.68,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737769191,5.488,239.73,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737769192,10.04645171,239.71,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737769685,2.0839,239.58,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737773189,2.0839,239.58,239.57,6.47106997]
["bitfinex-derivatives","SOLF0:USTF0",1732737773792,2.0839,239.58,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737773994,2.0839,239.58,239.57,6.47494908]
["bitfinex-derivatives","SOLF0:USTF0",1732737778697,2.0839,239.58,239.57,6.48592229]
["bitfinex-derivatives","SOLF0:USTF0",1732737780698,10.04645171,239.71,239.57,6.48592229]
["bitfinex-derivatives","SOLF0:USTF0",1732737780699,2.0838,239.6,239.57,6.48592229]
["bitfinex-derivatives","SOLF0:USTF0",1732737780886,5.488,239.73,239.58,4.34592229]
["bitfinex-derivatives","SOLF0:USTF0",1732737781092,5.488,239.73,239.62,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737781297,2.0834,239.64,239.63,6.48592229]
["bitfinex-derivatives","SOLF0:USTF0",1732737781589,2.0834,239.64,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737783897,2.0833,239.66,239.63,6.4902904]
["bitfinex-derivatives","SOLF0:USTF0",1732737784101,1.3227,239.73,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737784496,1.2353,239.75,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737784801,1.2468,239.76,239.66,4.34975725]
["bitfinex-derivatives","SOLF0:USTF0",1732737785003,1.3329,239.79,239.68,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737785198,1.3329,239.79,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737786595,2.0829,239.7,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737786892,10.04645171,239.78,239.62,12.60075171]
["bitfinex-derivatives","SOLF0:USTF0",1732737787092,2.0834,239.64,239.63,6.48910411]
["bitfinex-derivatives","SOLF0:USTF0",1732737787296,2.0834,239.64,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737787502,10.04645171,239.78,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737787801,8.35251016,239.77,239.63,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732737788100,8.35251016,239.76,239.63,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732737788393,2.0831,239.68,239.63,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732737788598,10.04645171,239.78,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737788798,8.35277927,239.77,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737788993,8.35277927,239.76,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737789198,8.35277927,239.75,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737789397,2.0832,239.67,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737789806,2.0832,239.67,239.63,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732737790000,1.3329,239.79,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737790194,8.35369493,239.78,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737790395,8.35369493,239.77,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737790603,1.3329,239.79,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737790806,8.35336028,239.78,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737791006,8.35336028,239.77,239.65,12.12975171]
["bitfinex-derivatives","SOLF0:USTF0",1732737791211,1.3329,239.79,239.65,12.12975171]
["bitfinex-derivatives","SOLF0:USTF0",1732737791400,8.35255484,239.78,239.65,12.12975171]
["bitfinex-derivatives","SOLF0:USTF0",1732737791707,2.0832,239.66,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737792110,10.04645171,239.78,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737792404,2.0833,239.66,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737792604,10.04645171,239.78,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737793401,1.3329,239.79,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737793402,8.35181428,239.77,239.65,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737793805,2.0826,239.73,239.68,12.12945171]
["bitfinex-derivatives","SOLF0:USTF0",1732737794003,1.3329,239.79,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737794306,2.0824,239.76,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737794508,1.3329,239.79,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737794707,8.35137583,239.78,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737794908,1.3329,239.79,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737795303,2.0828,239.71,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737795708,1.3329,239.79,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737795910,2.0827,239.73,239.71,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737796610,2.0828,239.71,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737797008,1.3329,239.79,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737797211,12.53,239.92,239.75,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737797404,6.2413,239.99,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737797405,1.255,239.88,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737797608,1.255,239.88,239.78,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737797806,2.0819,239.81,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737798006,6.2384,240.1,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737798204,2.0817,239.84,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737798412,10.04645171,239.94,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737798713,8.3427926,239.93,239.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737799012,10.04645171,239.91,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737799615,2.0819,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737802906,2.0818,239.83,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737803214,10.04645171,239.94,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737803407,8.32264086,239.93,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737803708,8.32264086,239.92,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737804111,10.04645171,239.94,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737804313,8.31926205,239.93,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737804508,1.255,239.96,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737804714,8.31921511,239.95,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737805014,8.31921511,239.94,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737805211,8.31921511,239.93,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737805412,1.255,239.96,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737805614,8.31591303,239.95,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737805815,2.0818,239.82,239.81,10.04645171]
["bitfinex-derivatives","SOLF0:USTF0",1732737806507,10.04645171,239.94,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737806508,2.0819,239.81,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737812230,2.0819,239.81,239.8,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737813321,1.255,239.96,239.8,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737813523,7.65606401,239.96,239.88,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737813828,6.40106401,239.94,239.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737814031,2.0818,239.83,239.79,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732737814225,2.0818,239.83,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737814631,6.40106401,239.94,239.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737814828,6.40106401,239.92,239.84,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737815222,6.40106401,239.9,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737815426,2.0815,239.86,239.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737825725,6.40106401,239.87,239.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737825930,6.40106401,239.87,239.84,0.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732737826127,6.40106401,239.87,239.72,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732737826331,6.40106401,239.83,239.75,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737826935,2.0823,239.76,239.75,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737827428,2.0819,239.81,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737827638,6.40106401,239.81,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737827837,6.40106401,239.79,239.71,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737828036,6.40106401,239.79,239.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737828037,2.0826,239.73,239.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737828237,6.40106401,239.79,239.68,4.33606225]
["bitfinex-derivatives","SOLF0:USTF0",1732737828433,2.0829,239.7,239.69,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737828636,2.0829,239.7,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737828935,2.0829,239.7,239.69,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737831335,6.40106401,239.78,239.69,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737831537,1.2527,239.82,239.75,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737831738,8.33654941,239.81,239.75,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737831934,2.0823,239.76,239.75,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737838839,1.3066,239.86,239.75,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737838840,2.0821,239.79,239.75,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737839041,2.0821,239.79,239.78,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737840245,2.082,239.81,239.78,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737840442,2.082,239.81,239.8,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737844049,2.0821,239.8,239.78,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737844348,7.70766401,239.86,239.78,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737844554,8.34206477,239.85,239.78,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737844751,7.70766401,239.86,239.78,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737845952,2.0821,239.79,239.78,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737846949,2.0823,239.76,239.72,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732737847156,6.40106401,239.8,239.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737847353,6.40106401,239.78,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737847549,6.40106401,239.78,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737848347,2.0823,239.76,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737854554,2.0823,239.76,239.63,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732737854555,6.40106401,239.76,239.63,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732737854759,12.53,239.84,239.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737854760,6.40106401,239.72,239.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737854961,6.40106401,239.7,239.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737855155,2.0834,239.64,239.55,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732737855356,6.40106401,239.7,239.61,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737855564,6.40106401,239.68,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737855756,2.0835,239.64,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737856754,1.2271,239.75,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737856755,2.0835,239.63,239.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737856961,2.0835,239.63,239.6,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737857160,6.40106401,239.69,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737857363,2.0836,239.62,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737863191,2.0833,239.66,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737863388,2.0833,239.66,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737863692,2.0831,239.67,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737863893,2.0831,239.67,239.66,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737865885,6.40106401,239.73,239.64,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737866087,6.40106401,239.73,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737866088,6.40106401,239.71,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737866386,1.2271,239.75,239.64,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737866690,1.2271,239.75,239.66,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737866691,6.40106401,239.74,239.66,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737867092,6.40106401,239.72,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737867393,6.40106401,239.7,239.62,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737867781,6.40106401,239.72,239.64,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737868991,2.0833,239.65,239.64,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737870192,6.40106401,239.73,239.64,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737870592,2.0832,239.66,239.61,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732737870990,1.2271,239.75,239.61,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732737871704,2.0828,239.71,239.61,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732737871898,1.2271,239.75,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737872090,6.40106401,239.73,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737872296,1.2271,239.75,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737872502,6.40106401,239.73,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737873468,2.0828,239.71,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737873670,6.40106401,239.73,239.65,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737873864,4.1647,239.77,239.67,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737873865,6.40106401,239.77,239.67,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737874067,2.083,239.68,239.67,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737875282,2.083,239.68,239.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737878571,6.40106401,239.7,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737878771,2.0835,239.64,239.62,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737878972,2.0835,239.64,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737881277,2.0836,239.64,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737881778,2.0833,239.67,239.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737881979,2.0833,239.67,239.66,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737882584,6.7468,239.79,239.57,4.34421393]
["bitfinex-derivatives","SOLF0:USTF0",1732737882585,6.40106401,239.7,239.57,4.34421393]
["bitfinex-derivatives","SOLF0:USTF0",1732737882881,2.0837,239.63,239.62,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737884078,2.084,239.6,239.55,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1732737884277,6.40106401,239.66,239.57,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737884879,6.40106401,239.66,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737885075,6.40106401,239.66,239.58,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737885380,6.40106401,239.66,239.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737885768,2.0839,239.6,239.58,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737885974,2.0839,239.6,239.52,25.64381186]
["bitfinex-derivatives","SOLF0:USTF0",1732737885975,6.40106401,239.6,239.52,25.64381186]
["bitfinex-derivatives","SOLF0:USTF0",1732737886275,2.0846,239.52,239.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737886677,6.40106401,239.51,239.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737886878,2.085,239.48,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737887467,14.67,239.62,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737887468,6.40106401,239.5,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737887673,14.67,239.62,239.45,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737887674,6.40106401,239.54,239.45,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737887973,2.0848,239.51,239.45,10.62626401]
["bitfinex-derivatives","SOLF0:USTF0",1732737888173,2.0848,239.51,239.47,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737888372,2.0848,239.51,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737888373,6.40106401,239.6,239.49,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737888570,6.40106401,239.6,239.52,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737888874,2.14,239.63,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737888875,6.40106401,239.62,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737890980,2.0842,239.56,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737891772,2.084,239.58,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737891977,7.66796401,239.64,239.56,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737892976,2.084,239.57,239.56,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737894683,2.0842,239.55,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737894884,2.0842,239.55,239.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737895083,2.0843,239.54,239.49,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732737895284,6.40106401,239.58,239.5,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737896279,6.40106401,239.59,239.5,8.54106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737896591,6.40106401,239.59,239.52,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737897076,1.2669,239.64,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737897274,6.40106401,239.63,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737897479,2.0837,239.61,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737897684,6.40106401,239.63,239.54,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737897983,6.40106401,239.63,239.56,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737898175,1.2669,239.64,239.56,6.40106401]
["bitfinex-derivatives","SOLF0:USTF0",1732737898374,6.40106401,239.63,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737899089,2.0839,239.58,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737899278,6.40106401,239.64,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737899479,1.3018,239.65,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737899682,6.40106401,239.64,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737899881,2.0838,239.6,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737901184,2.0839,239.59,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737901684,2.0839,239.58,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737902884,2.0831,239.68,239.63,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732737903182,10.023884,239.8,239.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737903380,8.32302226,239.79,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737903579,2.083,239.69,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737903885,4.164,239.81,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737903886,10.023884,239.77,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737904087,8.32312853,239.76,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737904290,10.023884,239.77,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737904291,2.083,239.69,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737904785,2.0831,239.68,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737905188,10.023884,239.77,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737905382,8.32224955,239.76,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737905577,2.083,239.68,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737905782,10.023884,239.77,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737905983,8.31931322,239.76,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737906293,2.0829,239.7,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737906484,22.553884,239.8,239.65,14.247184]
["bitfinex-derivatives","SOLF0:USTF0",1732737906685,8.31726346,239.79,239.65,14.247184]
["bitfinex-derivatives","SOLF0:USTF0",1732737906984,8.31726346,239.78,239.65,14.247184]
["bitfinex-derivatives","SOLF0:USTF0",1732737907184,8.31726346,239.77,239.65,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737907489,2.083,239.69,239.65,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737907786,2.083,239.68,239.65,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737908184,22.553884,239.8,239.65,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737908384,2.083,239.68,239.65,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737908679,2.083,239.68,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737909085,2.0832,239.66,239.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737909284,10.023884,239.74,239.59,10.023884]
["bitfinex-derivatives","SOLF0:USTF0",1732737909586,1.2774,239.73,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737910389,2.0834,239.64,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737910591,1.2774,239.73,239.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737911292,2.0829,239.7,239.61,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732737911587,10.023884,239.8,239.65,10.023884]
["bitfinex-derivatives","SOLF0:USTF0",1732737911791,2.0824,239.76,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737912090,1.3284,239.79,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737912294,2.083,239.69,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737912481,1.3284,239.79,239.66,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732737912687,1.3284,239.79,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737912887,10.023884,239.77,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737913389,10.023884,239.74,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737913884,2.0831,239.67,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737917391,10.023884,239.71,239.54,14.36171714]
["bitfinex-derivatives","SOLF0:USTF0",1732737917598,2.6024,239.7,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737917996,10.023884,239.68,239.54,4.33783314]
["bitfinex-derivatives","SOLF0:USTF0",1732737918198,2.6024,239.7,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737918199,10.023884,239.65,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737919099,2.0839,239.58,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737919595,10.023884,239.68,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737919800,2.0838,239.6,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737920000,10.023884,239.68,239.55,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732737920402,8.30865775,239.67,239.55,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732737920602,10.023884,239.68,239.55,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732737921107,10.023884,239.68,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737921299,2.6024,239.7,239.55,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737921503,8.30992559,239.69,239.55,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737921801,10.023884,239.68,239.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732737922007,10.023884,239.68,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737922308,2.0837,239.6,239.56,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732737922507,10.023884,239.68,239.56,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732737922697,10.023884,239.68,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737924097,2.6024,239.7,239.55,12.163884]
["bitfinex-derivatives","SOLF0:USTF0",1732737924596,2.0837,239.61,239.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732737925199,10.023884,239.68,239.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737925502,10.023884,239.65,239.54,4.33783314]
["bitfinex-derivatives","SOLF0:USTF0",1732737925816,10.023884,239.65,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737926102,2.6024,239.7,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737926301,2.0835,239.63,239.58,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732737926504,12.626284,239.7,239.58,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732737926900,2.0836,239.62,239.58,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732737927307,2.0836,239.61,239.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732737928908,2.0838,239.6,239.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732737929207,2.0838,239.6,239.56,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732737929407,2.0838,239.6,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737930206,10.023884,239.67,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737931006,10.023884,239.64,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737931719,2.084,239.57,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737933309,2.14,239.68,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737933310,12.626284,239.7,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737933510,8.32736599,239.69,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737933706,12.626284,239.7,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737933707,8.32736599,239.68,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737933911,12.626284,239.7,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737934115,2.0833,239.66,239.57,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732737934309,12.626284,239.7,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737934703,10.023884,239.67,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737934914,10.023884,239.64,239.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737935115,10.023884,239.64,239.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737935325,2.0841,239.57,239.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737936418,2.0843,239.54,239.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737936602,10.023884,239.61,239.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737937708,2.0845,239.52,239.47,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732737938004,2.0845,239.52,239.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737938607,2.0845,239.51,239.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737938805,10.023884,239.58,239.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737939209,10.023884,239.58,239.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737939410,10.023884,239.58,239.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737940408,2.0846,239.51,239.46,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732737940612,2.483,239.6,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737940613,10.023884,239.55,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737941019,2.0849,239.47,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737941211,10.023884,239.55,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737941813,2.0849,239.47,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737943212,10.023884,239.55,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737943415,2.085,239.46,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737945213,10.023884,239.55,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737945417,10.023884,239.58,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737946222,10.023884,239.58,239.47,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732737946424,10.023884,239.58,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737946922,10.023884,239.58,239.45,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1732737950122,6.42083861,239.53,239.45,10.64583861]
["bitfinex-derivatives","SOLF0:USTF0",1732737951022,2.0847,239.49,239.45,10.64583861]
["bitfinex-derivatives","SOLF0:USTF0",1732737953327,2.0847,239.49,239.47,6.42083861]
["bitfinex-derivatives","SOLF0:USTF0",1732737953625,6.42083861,239.55,239.47,6.42083861]
["bitfinex-derivatives","SOLF0:USTF0",1732737953823,2.0848,239.48,239.45,8.56083861]
["bitfinex-derivatives","SOLF0:USTF0",1732737955026,6.42083861,239.55,239.46,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732737955027,2.0847,239.49,239.46,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732737955932,2.0848,239.48,239.45,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1732737956229,2.0848,239.48,239.45,10.64583861]
["bitfinex-derivatives","SOLF0:USTF0",1732737959431,2.0849,239.47,239.45,8.56083861]
["bitfinex-derivatives","SOLF0:USTF0",1732737960732,6.42083861,239.53,239.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737961034,6.42083861,239.47,239.39,6.42083861]
["bitfinex-derivatives","SOLF0:USTF0",1732737961232,6.42083861,239.45,239.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737961431,2.0854,239.41,239.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737962833,10.04015947,239.48,239.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732737962834,2.0857,239.38,239.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732737963034,2.0857,239.38,239.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737965343,2.0855,239.4,239.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737965726,10.04015947,239.48,239.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737966429,2.6404,239.51,239.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737966430,12.68055947,239.51,239.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732737966834,2.6404,239.51,239.38,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737967339,2.6404,239.51,239.41,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732737967340,2.085,239.45,239.41,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732737967528,2.085,239.45,239.38,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737967734,2.085,239.45,239.42,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732737967931,2.6404,239.51,239.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732737967932,10.04015947,239.57,239.44,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737968230,16.6971,239.63,239.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737968231,10.04015947,239.6,239.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737968833,10.04015947,239.6,239.48,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732737969137,10.04015947,239.6,239.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737969934,10.04015947,239.6,239.47,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732737969935,2.0845,239.52,239.47,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732737971234,3.9043,239.62,239.47,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737971941,3.9043,239.62,239.5,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737972232,10.04015947,239.66,239.53,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737972429,10.04015947,239.66,239.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737972430,10.04015947,239.66,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737972630,10.04015947,239.66,239.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737972843,3.7422,239.7,239.56,12.16015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737973134,8.31403807,239.69,239.59,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737973336,3.7593,239.77,239.62,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737973537,8.31513716,239.76,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737973732,8.31513716,239.75,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737973931,2.0831,239.68,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737974136,3.7593,239.77,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737974339,8.31444193,239.76,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737974541,8.31444193,239.75,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737974736,3.7593,239.77,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737974936,2.083,239.68,239.63,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732737975136,2.083,239.68,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737978136,3.7593,239.77,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737978137,3.7593,239.77,239.65,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737978639,2.0829,239.7,239.65,12.12335947]
["bitfinex-derivatives","SOLF0:USTF0",1732737980543,3.7593,239.77,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737981136,2.0831,239.68,239.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737981336,2.0831,239.68,239.64,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732737981337,3.7593,239.77,239.62,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737981637,3.7593,239.77,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737981833,2.0832,239.66,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737982044,10.04015947,239.75,239.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737982235,2.0829,239.7,239.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737982437,10.04015947,239.72,239.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737982639,10.04015947,239.72,239.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1732737982840,10.04015947,239.72,239.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737983540,3.7593,239.77,239.59,12.16015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737983744,10.04015947,239.74,239.59,12.16015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737984741,2.0834,239.64,239.59,12.16015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737985936,2.0834,239.64,239.59,14.24395947]
["bitfinex-derivatives","SOLF0:USTF0",1732737988151,2.0834,239.64,239.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732737988951,10.04015947,239.71,239.57,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732737989151,10.04015947,239.71,239.35,45.90724795]
["bitfinex-derivatives","SOLF0:USTF0",1732737989152,10.04015947,239.68,239.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737989351,10.04015947,239.68,239.53,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732737989352,3.7046,239.67,239.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737989961,2.0837,239.6,239.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737990658,2.084,239.57,239.54,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732737990962,2.084,239.57,239.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737991859,2.084,239.57,239.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737992069,10.04015947,239.62,239.47,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732737992361,10.04015947,239.62,239.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737993565,2.0844,239.52,239.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737993764,10.04015947,239.57,239.43,27.18577678]
["bitfinex-derivatives","SOLF0:USTF0",1732737994068,10.04015947,239.62,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737994069,10.04015947,239.54,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737994263,10.04015947,239.54,239.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737994565,10.04015947,239.54,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737995060,2.0849,239.48,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737996961,2.0848,239.48,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737997465,10.04015947,239.55,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737997665,2.0844,239.53,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737997964,10.04015947,239.55,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737998366,2.0849,239.48,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737998557,10.04015947,239.55,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737998957,2.0848,239.48,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732737999665,2.0849,239.47,239.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738000869,2.0849,239.47,239.32,6.91019909]
["bitfinex-derivatives","SOLF0:USTF0",1732738000870,10.04015947,239.49,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738001072,10.04015947,239.49,239.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738001262,10.04015947,239.49,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738001867,2.0847,239.49,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738002075,3.7961,239.56,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738002076,10.04015947,239.55,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738002466,3.7961,239.56,239.43,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732738003968,2.0846,239.5,239.45,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732738004671,2.0846,239.5,239.46,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732738004977,2.0847,239.49,239.46,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732738005272,3.7961,239.56,239.43,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732738005472,2.0844,239.53,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738005676,3.7961,239.56,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738006174,10.04015947,239.54,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738006771,2.085,239.45,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738007073,10.04015947,239.51,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738007874,2.085,239.45,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738008276,10.04015947,239.51,239.37,10.04015947]
["bitfinex-derivatives","SOLF0:USTF0",1732738008481,2.0853,239.42,239.38,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732738009277,10.04015947,239.48,239.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738009581,10.04015947,239.48,239.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738009878,2.0854,239.41,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738010073,10.04015947,239.48,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738010574,2.0854,239.41,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738012677,2.0853,239.43,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738013779,10.04015947,239.51,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738013780,2.0853,239.42,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738014779,2.0854,239.41,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738019775,14.63,239.55,239.4,8.54450907]
["bitfinex-derivatives","SOLF0:USTF0",1732738019776,2.12,239.55,239.4,8.54450907]
["bitfinex-derivatives","SOLF0:USTF0",1732738019979,6.42450907,239.49,239.4,8.54450907]
["bitfinex-derivatives","SOLF0:USTF0",1732738020182,6.42450907,239.51,239.42,6.42450907]
["bitfinex-derivatives","SOLF0:USTF0",1732738021672,6.42450907,239.51,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738021673,6.42450907,239.48,239.4,6.42450907]
["bitfinex-derivatives","SOLF0:USTF0",1732738021872,6.42450907,239.42,239.13,5.76112665]
["bitfinex-derivatives","SOLF0:USTF0",1732738022080,6.42450907,239.3,239.21,6.42450907]
["bitfinex-derivatives","SOLF0:USTF0",1732738022380,6.54148097,239.41,239.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1732738022381,6.42450907,239.24,239.17,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1732738022678,6.42450907,239.24,239.14,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732738022679,6.42450907,239.18,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738022886,6.42450907,239.16,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738023182,2.0877,239.15,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738023381,6.42450907,239.16,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738023588,6.42450907,239.12,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738023782,6.42450907,239.08,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738024275,10.06874887,239.12,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738024679,10.06874887,239.12,239.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1732738024882,10.06874887,239.09,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738025271,10.06874887,239.09,239.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738025471,10.06874887,239.09,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738025672,10.06874887,239.09,238.95,3.94619342]
["bitfinex-derivatives","SOLF0:USTF0",1732738025882,2.0885,239.06,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738026182,10.06874887,239.09,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738026676,10.06874887,239.16,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738026677,10.06874887,239.03,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738026880,2.0891,238.99,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738027188,10.06874887,239.16,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738027189,10.06874887,239.06,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738028072,2.0889,239.01,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738029883,10.06874887,239.09,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738030683,2.5268,239.11,238.97,10.06874887]
["bitfinex-derivatives","SOLF0:USTF0",1732738030877,2.5268,239.11,238.96,4.80132771]
["bitfinex-derivatives","SOLF0:USTF0",1732738030878,1.2144,239.11,238.98,3.44924261]
["bitfinex-derivatives","SOLF0:USTF0",1732738031083,10.06874887,239.09,238.97,2.68132771]
["bitfinex-derivatives","SOLF0:USTF0",1732738031388,10.06874887,239.09,238.98,3.44542409]
["bitfinex-derivatives","SOLF0:USTF0",1732738031584,1.2144,239.11,238.97,10.06874887]
["bitfinex-derivatives","SOLF0:USTF0",1732738031785,10.06874887,239.12,238.98,5.53442798]
["bitfinex-derivatives","SOLF0:USTF0",1732738031987,10.06874887,239.12,238.98,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732738032186,10.06874887,239.12,238.99,2.6780638]
["bitfinex-derivatives","SOLF0:USTF0",1732738032486,10.06874887,239.09,238.96,6.38824272]
["bitfinex-derivatives","SOLF0:USTF0",1732738032690,10.06874887,239.09,238.97,5.56471921]
["bitfinex-derivatives","SOLF0:USTF0",1732738032986,10.06874887,239.09,238.98,3.44471921]
["bitfinex-derivatives","SOLF0:USTF0",1732738033188,2.0888,239.02,238.99,2.67680956]
["bitfinex-derivatives","SOLF0:USTF0",1732738033388,2.0888,239.02,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738033579,2.0888,239.02,238.98,3.44440428]
["bitfinex-derivatives","SOLF0:USTF0",1732738033783,2.0888,239.02,238.99,2.67648744]
["bitfinex-derivatives","SOLF0:USTF0",1732738033982,2.0888,239.02,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738034182,2.0888,239.02,238.98,3.44438526]
["bitfinex-derivatives","SOLF0:USTF0",1732738034484,2.0888,239.02,238.99,3.44438526]
["bitfinex-derivatives","SOLF0:USTF0",1732738034678,2.0888,239.02,238.97,6.41894272]
["bitfinex-derivatives","SOLF0:USTF0",1732738034880,2.0888,239.02,238.98,0.7679175]
["bitfinex-derivatives","SOLF0:USTF0",1732738035077,2.0888,239.02,238.98,2.67617551]
["bitfinex-derivatives","SOLF0:USTF0",1732738035280,2.0888,239.02,238.99,2.67617551]
["bitfinex-derivatives","SOLF0:USTF0",1732738035482,2.0888,239.02,238.97,6.40188081]
["bitfinex-derivatives","SOLF0:USTF0",1732738035685,2.0888,239.02,238.98,3.4436028]
["bitfinex-derivatives","SOLF0:USTF0",1732738035885,2.0888,239.02,238.99,3.4436028]
["bitfinex-derivatives","SOLF0:USTF0",1732738036086,2.0888,239.02,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738036288,2.0888,239.02,238.98,3.44412722]
["bitfinex-derivatives","SOLF0:USTF0",1732738036485,2.0888,239.02,238.99,0.76791396]
["bitfinex-derivatives","SOLF0:USTF0",1732738036685,2.0885,239.06,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738036984,10.06874887,239.09,238.98,0.76792057]
["bitfinex-derivatives","SOLF0:USTF0",1732738037181,10.06874887,239.09,238.99,3.44467126]
["bitfinex-derivatives","SOLF0:USTF0",1732738037385,2.0885,239.06,238.97,6.4028011]
["bitfinex-derivatives","SOLF0:USTF0",1732738037689,10.06874887,239.09,238.98,3.44399968]
["bitfinex-derivatives","SOLF0:USTF0",1732738037883,10.06874887,239.09,238.99,3.44399968]
["bitfinex-derivatives","SOLF0:USTF0",1732738037884,2.0884,239.06,238.99,3.44399968]
["bitfinex-derivatives","SOLF0:USTF0",1732738038085,10.06874887,239.09,238.97,6.4028011]
["bitfinex-derivatives","SOLF0:USTF0",1732738038281,10.06874887,239.09,238.98,3.44422006]
["bitfinex-derivatives","SOLF0:USTF0",1732738038487,2.0889,239.02,238.99,3.4442243]
["bitfinex-derivatives","SOLF0:USTF0",1732738038681,10.06874887,239.09,238.97,6.4028011]
["bitfinex-derivatives","SOLF0:USTF0",1732738038886,10.06874887,239.06,238.98,3.44374642]
["bitfinex-derivatives","SOLF0:USTF0",1732738039080,10.06874887,239.06,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738039282,10.06874887,239.06,238.98,3.44304143]
["bitfinex-derivatives","SOLF0:USTF0",1732738039482,10.06874887,239.06,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738039685,10.06874887,239.06,238.98,3.44304129]
["bitfinex-derivatives","SOLF0:USTF0",1732738039986,10.06874887,239.06,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738040187,1.2413,239.15,238.98,3.44289348]
["bitfinex-derivatives","SOLF0:USTF0",1732738040188,10.06874887,239.09,238.98,3.44289348]
["bitfinex-derivatives","SOLF0:USTF0",1732738040486,10.06874887,239.12,238.99,3.44289348]
["bitfinex-derivatives","SOLF0:USTF0",1732738040690,10.06874887,239.12,239.0,3.44289348]
["bitfinex-derivatives","SOLF0:USTF0",1732738040887,10.06874887,239.12,238.98,14.35154997]
["bitfinex-derivatives","SOLF0:USTF0",1732738041087,10.06874887,239.12,238.99,3.44236626]
["bitfinex-derivatives","SOLF0:USTF0",1732738041293,10.06874887,239.12,238.98,10.06874887]
["bitfinex-derivatives","SOLF0:USTF0",1732738041495,10.06874887,239.12,238.99,3.44235782]
["bitfinex-derivatives","SOLF0:USTF0",1732738041798,10.06874887,239.09,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738042090,10.06874887,239.09,238.98,2.6744747]
["bitfinex-derivatives","SOLF0:USTF0",1732738042299,2.0889,239.02,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738042491,2.0889,239.02,238.98,3.44233498]
["bitfinex-derivatives","SOLF0:USTF0",1732738042791,1.2413,239.15,238.98,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732738042792,10.06874887,239.12,238.98,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732738043094,10.06874887,239.12,238.99,0.76794272]
["bitfinex-derivatives","SOLF0:USTF0",1732738043391,10.06874887,239.12,239.0,3.44218586]
["bitfinex-derivatives","SOLF0:USTF0",1732738043592,10.06874887,239.12,238.97,6.39902133]
["bitfinex-derivatives","SOLF0:USTF0",1732738043891,10.06874887,239.18,239.03,10.06874887]
["bitfinex-derivatives","SOLF0:USTF0",1732738044088,10.06874887,239.18,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738044296,2.0881,239.1,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738044588,2.522,239.22,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738044794,2.0879,239.12,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738044998,10.06874887,239.15,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738045394,2.0884,239.07,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738048398,2.0883,239.09,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738048598,10.06874887,239.15,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738049197,10.06874887,239.15,239.05,2.67845125]
["bitfinex-derivatives","SOLF0:USTF0",1732738049394,10.06874887,239.15,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738049696,10.06874887,239.15,239.05,2.67900997]
["bitfinex-derivatives","SOLF0:USTF0",1732738049900,10.06874887,239.15,239.05,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738049901,2.0882,239.09,239.05,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738050099,10.06874887,239.15,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738050301,10.06874887,239.12,239.02,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1732738050597,4.1745,239.2,238.98,4.27902133]
["bitfinex-derivatives","SOLF0:USTF0",1732738050598,10.06874887,239.09,238.98,4.27902133]
["bitfinex-derivatives","SOLF0:USTF0",1732738050805,10.06874887,239.09,238.99,4.80148561]
["bitfinex-derivatives","SOLF0:USTF0",1732738050997,2.0889,239.01,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738051192,10.06874887,239.09,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738051607,2.0889,239.01,239.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738055004,10.06874887,239.06,238.96,2.68731328]
["bitfinex-derivatives","SOLF0:USTF0",1732738055205,10.06874887,239.06,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738055412,10.06874887,239.03,238.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738055798,2.0891,238.99,238.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738056710,10.06874887,239.03,238.94,27.56340919]
["bitfinex-derivatives","SOLF0:USTF0",1732738056902,10.06874887,239.0,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738057102,10.06874887,238.97,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738057299,2.0898,238.91,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738057510,3.9552,238.99,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738058200,2.0898,238.9,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738058406,2.0898,238.9,238.89,4.81330713]
["bitfinex-derivatives","SOLF0:USTF0",1732738058609,3.9552,238.99,238.89,4.81330713]
["bitfinex-derivatives","SOLF0:USTF0",1732738058809,3.9552,238.99,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738059211,3.9552,238.99,238.9,2.6931525]
["bitfinex-derivatives","SOLF0:USTF0",1732738059512,3.9552,238.99,238.91,2.6931525]
["bitfinex-derivatives","SOLF0:USTF0",1732738059704,3.9552,238.99,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738059904,3.9552,238.99,238.9,2.69526416]
["bitfinex-derivatives","SOLF0:USTF0",1732738060207,3.9552,238.99,238.91,2.69773633]
["bitfinex-derivatives","SOLF0:USTF0",1732738060407,3.9552,238.99,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738060606,3.9552,238.99,238.9,2.69778286]
["bitfinex-derivatives","SOLF0:USTF0",1732738060806,3.9552,238.99,238.91,2.69778286]
["bitfinex-derivatives","SOLF0:USTF0",1732738061002,3.9552,238.99,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738061301,3.9552,238.99,238.9,7.02236207]
["bitfinex-derivatives","SOLF0:USTF0",1732738061506,3.9552,238.99,238.91,2.70090849]
["bitfinex-derivatives","SOLF0:USTF0",1732738061702,3.9552,238.99,238.92,2.70090849]
["bitfinex-derivatives","SOLF0:USTF0",1732738061903,2.0897,238.92,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738062107,3.9552,238.99,238.9,7.0217359]
["bitfinex-derivatives","SOLF0:USTF0",1732738062303,3.9552,238.99,238.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738062304,3.9552,238.99,238.89,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732738062613,10.06874887,239.03,238.9,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738062913,10.06874887,239.03,238.91,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738063115,10.06874887,239.03,238.92,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738063306,10.06874887,239.03,238.93,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738063509,2.0892,238.95,238.94,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738064314,10.06874887,239.03,238.94,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738064514,10.06874887,239.03,238.95,9.15075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738064713,10.06874887,239.03,238.96,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738064914,10.06874887,239.03,238.97,7.03075919]
["bitfinex-derivatives","SOLF0:USTF0",1732738065113,10.06874887,239.06,238.98,2.70413815]
["bitfinex-derivatives","SOLF0:USTF0",1732738065308,2.0888,239.0,238.99,7.04473758]
["bitfinex-derivatives","SOLF0:USTF0",1732738065509,10.06874887,239.06,238.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738065708,10.06874887,239.06,238.96,7.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1732738065914,10.06874887,239.06,238.97,7.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1732738066111,10.06874887,239.06,238.98,7.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1732738066312,10.06874887,239.06,238.99,7.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1732738066521,10.06874887,239.06,239.0,7.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1732738066720,2.0886,239.02,239.01,7.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1732738069720,10.06874887,239.06,238.95,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732738070021,10.06874887,239.06,238.96,2.59918496]
["bitfinex-derivatives","SOLF0:USTF0",1732738070220,10.06874887,239.06,238.97,2.59918496]
["bitfinex-derivatives","SOLF0:USTF0",1732738070417,2.0888,239.0,238.98,2.59918496]
["bitfinex-derivatives","SOLF0:USTF0",1732738070623,2.0888,239.0,238.99,2.59918496]
["bitfinex-derivatives","SOLF0:USTF0",1732738070824,10.06874887,239.06,238.99,2.59918496]
["bitfinex-derivatives","SOLF0:USTF0",1732738071025,2.0886,239.02,239.0,2.59918496]
["bitfinex-derivatives","SOLF0:USTF0",1732738071220,2.0886,239.02,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738073823,2.0885,239.04,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738074131,1.222,239.1,239.02,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738074435,2.0882,239.07,239.02,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738074724,10.06874887,239.12,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738075028,10.06874887,239.12,239.02,2.59837689]
["bitfinex-derivatives","SOLF0:USTF0",1732738075328,10.06874887,239.12,239.03,4.68687689]
["bitfinex-derivatives","SOLF0:USTF0",1732738075528,10.06874887,239.12,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738075727,10.06874887,239.12,239.02,2.5981236]
["bitfinex-derivatives","SOLF0:USTF0",1732738075925,2.0879,239.1,239.03,2.5981236]
["bitfinex-derivatives","SOLF0:USTF0",1732738076124,10.06874887,239.12,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738076327,6.44378743,239.09,239.02,2.5980391]
["bitfinex-derivatives","SOLF0:USTF0",1732738076529,2.0881,239.08,239.04,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732738077122,2.0882,239.07,239.03,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738078124,2.0882,239.07,239.02,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738078332,10.06891966,239.12,239.02,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738078631,10.06891966,239.12,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738078832,10.06891966,239.09,239.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738079435,10.06891966,239.09,239.01,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732738080234,2.0884,239.05,239.01,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1732738080732,2.0884,239.05,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738081126,1.3072,239.16,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738081631,10.06891966,239.22,239.04,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738081833,10.06891966,239.22,239.07,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738081834,2.0873,239.17,239.07,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738082029,2.0873,239.17,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738082231,2.0874,239.16,239.12,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732738082938,10.06891966,239.22,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738083137,2.0874,239.17,239.13,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732738083331,2.0874,239.17,239.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738083532,10.06891966,239.22,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738083730,10.06891966,239.22,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738083731,2.0873,239.17,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738086370,10.06891966,239.25,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738086934,10.06891966,239.28,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738087337,12.68961966,239.33,239.17,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738087734,12.68961966,239.33,239.17,11.32271966]
["bitfinex-derivatives","SOLF0:USTF0",1732738088036,2.0864,239.27,239.21,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732738088341,2.0864,239.27,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738088531,10.06891966,239.3,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738089336,2.0867,239.23,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738089536,10.06891966,239.3,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738090039,2.0867,239.24,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738093236,12.68961966,239.33,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738093436,2.0865,239.26,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738094342,12.68961966,239.33,239.22,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732738094543,2.6207,239.33,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738094735,1.31,239.33,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738095237,2.0863,239.28,239.24,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732738095442,2.0863,239.28,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738096339,2.0864,239.27,239.23,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738096640,2.0864,239.27,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738096839,2.0864,239.27,239.22,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732738097251,2.0862,239.3,239.22,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732738097453,11.37891966,239.33,239.22,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732738097939,11.37891966,239.33,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738098240,10.06891966,239.3,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738098447,10.06891966,239.3,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738098873,2.0866,239.25,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738099042,1.2177,239.35,239.24,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1732738099237,1.2177,239.35,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738099642,1.2177,239.35,239.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738099946,2.0862,239.3,239.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738100745,2.0862,239.29,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738101045,1.2177,239.35,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738101243,1.2177,239.35,239.24,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1732738101444,1.2177,239.35,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738102347,2.0861,239.31,239.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738102840,1.2177,239.35,239.25,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738103059,2.0862,239.3,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738103638,2.0861,239.31,239.26,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738103845,2.0861,239.31,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738104343,2.0861,239.31,239.26,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738105165,2.0858,239.34,239.29,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732738105350,2.5946,239.37,239.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738106151,1.2552,239.41,239.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738106945,1.2552,239.41,239.31,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732738107252,1.2552,239.41,239.32,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738107455,1.2552,239.41,239.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738107456,2.5406,239.45,239.35,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738107642,2.0852,239.41,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738108148,2.5406,239.45,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738108851,2.085,239.44,239.39,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732738109047,1.2621,239.49,239.38,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738109349,2.0849,239.44,239.38,12.15431966]
["bitfinex-derivatives","SOLF0:USTF0",1732738109541,2.0849,239.44,239.38,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732738109741,1.2621,239.49,239.38,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732738109947,2.085,239.44,239.38,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732738110449,2.085,239.44,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738110450,2.0852,239.41,239.36,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732738110657,2.0852,239.41,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738110860,1.2621,239.49,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738111058,2.0851,239.43,239.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732738111251,1.2621,239.49,239.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732738111660,2.0848,239.46,239.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732738111854,1.2621,239.49,239.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732738112055,1.2621,239.49,239.4,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732738112256,2.0848,239.46,239.38,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738112461,1.2621,239.49,239.38,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738113492,1.247,239.52,239.38,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738113853,2.0848,239.46,239.41,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732738114657,1.247,239.52,239.41,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732738114859,2.0848,239.45,239.41,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732738115072,1.247,239.52,239.41,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732738115264,2.0849,239.45,239.39,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732738115566,2.0849,239.45,239.38,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738116965,2.0849,239.45,239.4,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732738117559,10.06891966,239.5,239.35,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738117865,10.06891966,239.5,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738118567,2.0851,239.43,239.38,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732738118770,2.0851,239.43,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738118771,10.06891966,239.5,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738119465,2.0851,239.43,239.37,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732738119665,10.06891966,239.5,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738120073,10.06891966,239.5,239.37,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732738120869,10.06891966,239.47,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738121069,1.294,239.46,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738122676,2.0853,239.4,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738122885,1.294,239.46,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738123671,2.0853,239.4,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738124978,1.294,239.46,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738125468,1.294,239.46,239.35,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732738125677,2.0857,239.37,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738126072,1.294,239.46,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738126269,2.0856,239.39,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738126466,2.0856,239.39,239.32,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738126467,1.294,239.46,239.32,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738126669,1.294,239.46,239.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732738126670,2.0867,239.26,239.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732738126870,2.0867,239.26,239.16,2.05717223]
["bitfinex-derivatives","SOLF0:USTF0",1732738126871,10.06891966,239.33,239.2,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738127073,10.06891966,239.33,239.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732738127375,10.06891966,239.33,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738127376,1.269,239.32,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738127575,2.0868,239.25,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738128375,1.269,239.32,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738128578,1.269,239.32,239.21,12.18891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738128773,2.4906,239.35,239.25,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738128976,2.0863,239.31,239.25,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738129274,2.4906,239.35,239.21,12.18891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738129483,2.4906,239.35,239.26,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738129675,2.0863,239.31,239.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738129979,2.0863,239.31,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738130188,2.0863,239.31,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738130974,2.0862,239.32,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738131180,10.06891966,239.42,239.29,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732738131384,10.06891966,239.42,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738131680,10.06891966,239.39,239.24,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738131883,10.06891966,239.33,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738132177,8.25645724,239.32,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738132382,10.06891966,239.33,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738132579,2.0867,239.26,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738133582,2.0868,239.26,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738135175,2.0866,239.27,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738136477,10.06891966,239.33,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738136680,10.06891966,239.3,239.14,11.41161966]
["bitfinex-derivatives","SOLF0:USTF0",1732738136883,8.24723394,239.29,239.14,11.41161966]
["bitfinex-derivatives","SOLF0:USTF0",1732738137079,12.51,239.32,239.03,2.58838579]
["bitfinex-derivatives","SOLF0:USTF0",1732738137080,10.06891966,239.22,239.03,2.58838579]
["bitfinex-derivatives","SOLF0:USTF0",1732738137279,10.06891966,239.22,239.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738137590,2.0877,239.15,239.09,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738137885,3.8541,239.21,239.09,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738137886,3.8541,239.21,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738138279,2.0873,239.2,239.14,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732738138522,12.18891966,239.28,239.12,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738138685,8.2418127,239.27,239.12,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738138882,10.06891966,239.28,239.12,10.06891966]
["bitfinex-derivatives","SOLF0:USTF0",1732738139194,10.06891966,239.28,239.15,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732738139491,10.06891966,239.28,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738139784,2.087,239.23,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738139991,10.06891966,239.28,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738140494,3.9254,239.31,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738140895,3.9254,239.31,239.18,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732738140896,2.0869,239.24,239.18,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732738141384,3.9254,239.31,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738141589,3.9254,239.31,239.16,18.20880753]
["bitfinex-derivatives","SOLF0:USTF0",1732738141793,2.0872,239.21,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738142086,16.08880753,239.26,239.11,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1732738142281,16.08880753,239.26,239.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738142700,3.9254,239.31,239.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738142701,16.08880753,239.3,239.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738142888,28.59880753,239.3,239.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738143287,6.2536,239.52,239.13,16.08880753]
["bitfinex-derivatives","SOLF0:USTF0",1732738143591,16.08880753,239.46,239.23,16.08880753]
["bitfinex-derivatives","SOLF0:USTF0",1732738143797,2.0835,239.63,239.42,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732738144092,2.5886,239.57,239.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738144288,2.5886,239.57,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738144597,2.0843,239.54,239.45,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732738144989,2.0843,239.54,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738145189,2.0843,239.54,239.44,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732738145694,2.0843,239.54,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738146588,2.22,239.6,239.38,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732738146589,28.59880753,239.6,239.38,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732738146792,16.08880753,239.52,239.32,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732738146995,2.0858,239.37,239.32,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732738147191,16.08880753,239.44,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738147492,1.2666,239.43,239.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738147694,1.2666,239.43,239.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738147931,1.2666,239.43,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738148088,2.0854,239.41,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738148291,1.2666,239.43,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738149195,2.0854,239.41,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738149395,2.6494,239.47,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738150013,2.0852,239.43,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738150698,2.6494,239.47,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738151895,2.6494,239.47,239.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738152103,2.0856,239.41,239.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738152402,2.0856,239.41,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738153123,2.0857,239.4,239.32,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732738153507,2.6494,239.47,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738153700,2.0859,239.38,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738153900,2.6494,239.47,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738154201,2.0858,239.39,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738154599,2.6494,239.47,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738154797,2.0859,239.38,239.32,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1732738154996,16.08880753,239.44,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738155295,16.08880753,239.44,239.23,16.08880753]
["bitfinex-derivatives","SOLF0:USTF0",1732738155296,16.08880753,239.44,239.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738155499,16.08880753,239.44,239.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738155699,16.08880753,239.44,239.23,16.08880753]
["bitfinex-derivatives","SOLF0:USTF0",1732738155906,16.08880753,239.44,239.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738156199,2.0862,239.34,239.26,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732738157001,2.0858,239.39,239.27,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732738157202,16.08880753,239.45,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738157500,2.0858,239.39,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738157702,16.08880753,239.45,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738158102,2.0861,239.35,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738160299,2.0862,239.34,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738161099,16.08880753,239.4,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738161705,2.6494,239.47,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738161706,16.08880753,239.44,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738162302,2.0858,239.39,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738162503,16.08880753,239.44,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738162903,2.086,239.37,239.3,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732738163108,16.08880753,239.44,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738163573,2.086,239.37,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738163703,16.08880753,239.44,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738164101,2.0861,239.35,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738164307,16.08880753,239.44,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738165705,2.0861,239.36,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738166010,16.08880753,239.44,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738166524,2.0862,239.35,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738166915,2.0859,239.39,239.32,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732738167213,2.6494,239.47,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738167722,2.6494,239.47,239.28,16.08880753]
["bitfinex-derivatives","SOLF0:USTF0",1732738167723,2.6494,239.47,239.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738167913,2.6494,239.47,239.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738168110,2.6494,239.47,239.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738168311,2.6494,239.47,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738168312,2.0862,239.34,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738168510,2.6494,239.47,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738168713,7.94257365,239.46,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738168909,2.6494,239.47,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738169112,7.94218122,239.46,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738169314,2.6494,239.47,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738169510,7.94330143,239.46,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738169709,2.6494,239.47,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738169909,2.0861,239.35,239.29,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732738170317,2.0857,239.4,239.3,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738170515,10.0443674,239.44,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738170909,2.0862,239.35,239.29,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1732738171711,2.0862,239.35,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738171909,2.0862,239.35,239.3,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738175312,2.0862,239.34,239.3,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738176316,2.0861,239.36,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738176530,10.0443674,239.44,239.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738176920,10.0443674,239.44,239.31,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738177623,10.0443674,239.44,239.28,10.0443674]
["bitfinex-derivatives","SOLF0:USTF0",1732738177821,2.6494,239.47,239.16,15.8328387]
["bitfinex-derivatives","SOLF0:USTF0",1732738177822,2.0865,239.32,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738178012,2.0865,239.32,239.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738178219,2.0865,239.32,239.27,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732738178417,2.0867,239.29,239.24,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732738178724,2.0867,239.29,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738179125,2.0867,239.29,239.25,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1732738179319,2.0865,239.31,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738179530,10.0443674,239.39,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738180327,10.0443674,239.39,239.25,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1732738180753,10.0443674,239.39,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738181628,2.0865,239.31,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738181829,10.0443674,239.36,239.23,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732738182030,10.0443674,239.36,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738182226,2.0867,239.29,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738183132,2.0866,239.3,239.24,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1732738183331,2.0866,239.3,239.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738184635,2.0867,239.29,239.21,10.0443674]
["bitfinex-derivatives","SOLF0:USTF0",1732738184932,2.0867,239.29,239.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738185133,2.0867,239.29,239.24,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732738185326,2.087,239.26,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738185535,10.0443674,239.33,239.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738185735,10.0443674,239.33,239.2,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732738185935,10.0443674,239.33,239.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738186539,3.7265,239.35,239.21,12.2043674]
["bitfinex-derivatives","SOLF0:USTF0",1732738187024,3.7265,239.35,239.25,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732738187025,2.0865,239.31,239.25,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732738187436,3.7265,239.35,239.21,12.2043674]
["bitfinex-derivatives","SOLF0:USTF0",1732738187635,2.0864,239.32,239.27,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732738187842,3.7265,239.35,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738188134,2.0862,239.34,239.29,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732738188434,2.4716,239.35,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738188638,2.4716,239.35,239.29,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732738188831,2.4716,239.35,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738189237,2.0863,239.34,239.28,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732738189435,2.4716,239.35,239.28,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732738190038,2.4716,239.35,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738190433,2.0864,239.33,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738191435,2.4716,239.35,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738191639,2.0864,239.32,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738192138,2.4716,239.35,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738192438,2.0863,239.33,239.28,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732738192836,2.0861,239.36,239.3,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738193532,1.3452,239.41,239.3,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738193740,2.0862,239.35,239.3,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732738193934,1.3452,239.41,239.28,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732738194133,2.0862,239.34,239.28,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732738194334,2.0862,239.34,239.29,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732738197241,2.086,239.36,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738197839,1.3452,239.41,239.25,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1732738198036,1.3452,239.41,239.05,191.4249138]
["bitfinex-derivatives","SOLF0:USTF0",1732738198037,10.0443674,239.33,239.17,10.0443674]
["bitfinex-derivatives","SOLF0:USTF0",1732738198237,10.0443674,239.3,239.2,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1732738198438,2.0872,239.23,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738198838,10.0443674,239.3,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738199043,8.0053408,239.29,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738199239,8.0053408,239.28,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738199438,8.0053408,239.27,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738199743,8.0053408,239.26,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738199943,2.0871,239.24,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738200145,10.0443674,239.3,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738200333,8.00201458,239.29,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738200544,2.087,239.25,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738201442,10.0443674,239.3,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738201742,7.99880595,239.29,239.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738202075,7.99880595,239.28,239.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738202364,7.99880595,239.27,239.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738202543,3.8081,239.31,239.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738202840,7.99826427,239.3,239.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738203041,7.99826427,239.29,239.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738203345,7.99826427,239.28,239.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738203544,7.99826427,239.27,239.13,10.0443674]
["bitfinex-derivatives","SOLF0:USTF0",1732738203753,16.3181,239.31,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738203754,2.0872,239.23,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738203946,7.99826427,239.22,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738204249,2.0871,239.24,239.18,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732738207441,2.087,239.26,239.2,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732738207650,3.8081,239.31,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738207852,3.8081,239.31,239.18,10.0443674]
["bitfinex-derivatives","SOLF0:USTF0",1732738207853,7.98094086,239.3,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738208053,7.98094086,239.29,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738208244,7.97928172,239.28,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738208449,3.8081,239.31,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738208450,7.97666809,239.27,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738208648,3.8081,239.31,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738208649,2.0871,239.24,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738208865,10.06376809,239.24,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738209051,10.06376809,239.24,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738209349,2.0871,239.24,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738210148,10.0443674,239.29,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738210489,7.97512921,239.28,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738210652,3.8081,239.31,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738210842,2.087,239.25,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738211043,3.8081,239.31,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738211350,2.087,239.26,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738211550,3.8081,239.31,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738211853,7.97380337,239.3,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738212053,3.8081,239.31,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738212347,7.97394845,239.3,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738212576,7.97391359,239.29,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738212755,3.8081,239.31,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738212947,7.97390496,239.3,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738213152,2.0871,239.24,239.23,0.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732738213348,2.0871,239.24,239.1,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1732738213349,7.97390496,239.28,239.12,10.0443674]
["bitfinex-derivatives","SOLF0:USTF0",1732738213551,2.0878,239.16,239.11,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738213743,10.0443674,239.22,239.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732738213943,10.0443674,239.22,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738213944,7.96984519,239.21,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738214147,7.96984519,239.21,239.09,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732738214148,2.088,239.14,239.09,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732738214348,2.4815,239.21,239.09,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732738214548,7.96508055,239.2,239.09,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732738214749,2.4815,239.21,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738214954,7.96544076,239.2,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738215255,2.4815,239.21,239.1,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732738215555,2.0879,239.16,239.1,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732738215958,2.0878,239.17,239.11,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732738216154,2.4815,239.21,239.11,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732738216351,7.9621538,239.2,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738216552,2.0878,239.16,239.1,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732738216953,2.4815,239.21,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738217148,2.088,239.14,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738217352,2.4815,239.21,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738217792,2.0879,239.16,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738218153,2.0879,239.15,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738218354,2.4815,239.21,239.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738218756,2.0878,239.16,239.1,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732738219567,2.4815,239.21,239.1,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732738219750,10.0443674,239.19,239.11,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738220656,2.4815,239.21,239.11,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738222058,2.0878,239.17,239.11,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738222665,10.0443674,239.15,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738222866,10.0443674,239.15,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738223364,10.0443674,239.15,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738223766,2.088,239.13,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738223967,10.0443674,239.15,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738224365,2.088,239.13,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738224568,10.0443674,239.15,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738225066,10.0443674,239.15,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738225270,10.0443674,239.15,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738225668,2.0882,239.12,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738225862,10.0443674,239.15,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738227968,2.0882,239.11,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738228161,3.7104,239.21,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738228362,10.0443674,239.16,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738228869,2.0878,239.16,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738229370,2.0878,239.16,239.1,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732738231392,2.0878,239.16,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738231562,2.0878,239.16,239.11,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738233479,2.0878,239.16,239.1,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732738234272,10.0443674,239.19,239.1,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732738234565,10.0443674,239.19,239.11,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732738234771,2.0879,239.15,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738234971,10.0443674,239.12,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738235168,10.0443674,239.08,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738235581,2.0886,239.07,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738235772,2.0886,239.07,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738236604,10.0443674,239.08,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738236775,10.0443674,239.11,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738237477,12.1324674,239.11,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738237676,10.0443674,239.11,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738237978,2.0882,239.1,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738239490,2.0883,239.1,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738240180,2.0883,239.11,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738240486,10.0443674,239.13,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738240674,10.0443674,239.1,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738240879,10.0443674,239.14,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738241680,2.0885,239.08,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738242485,10.0443674,239.14,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738243488,2.0885,239.08,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738244939,2.0886,239.07,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738247099,2.0885,239.08,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738248100,2.0886,239.07,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738248304,10.0443674,239.14,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738249419,2.0884,239.1,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738249593,10.0443674,239.14,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738251098,2.0885,239.09,239.06,353.39763]
["bitfinex-derivatives","SOLF0:USTF0",1732738252794,2.0885,239.09,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738252994,2.0885,239.09,239.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738253902,4.24048395,239.2,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738253903,6.44526491,239.08,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738254325,6.44526491,239.07,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738254595,2.0886,239.07,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738254898,8.53386491,239.07,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738255697,2.0886,239.07,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738255900,6.44526491,239.11,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738257501,4.1756,239.17,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738257502,8.53376491,239.09,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738258199,2.0885,239.09,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738258596,2.0882,239.11,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738258801,10.07169949,239.13,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738259105,8.01432557,239.12,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738259332,8.01432557,239.11,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738259528,8.01432557,239.12,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738259707,8.0145911,239.11,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738259903,10.07169949,239.13,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738260097,2.0883,239.11,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738260400,10.07169949,239.16,239.08,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732738260608,8.01604363,239.15,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738260806,8.01604363,239.14,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738261008,8.01604363,239.13,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738261209,10.10424363,239.12,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738261404,2.0882,239.12,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738263907,2.0881,239.13,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738264106,8.01850856,239.12,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738264311,2.0881,239.13,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738265110,2.0881,239.12,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738266909,2.0881,239.12,239.07,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1732738266910,10.07169949,239.15,239.06,351.27763]
["bitfinex-derivatives","SOLF0:USTF0",1732738267111,12.16029949,239.07,239.06,258.38744536]
["bitfinex-derivatives","SOLF0:USTF0",1732738267311,27.40232595,239.07,239.06,203.16045931]
["bitfinex-derivatives","SOLF0:USTF0",1732738267511,19.38355828,239.07,239.06,203.16045931]
["bitfinex-derivatives","SOLF0:USTF0",1732738267710,12.16029949,239.07,239.06,203.16045931]
["bitfinex-derivatives","SOLF0:USTF0",1732738268213,12.16029949,239.07,239.06,77.80268879]
["bitfinex-derivatives","SOLF0:USTF0",1732738268610,20.17651811,239.07,239.06,77.80268879]
["bitfinex-derivatives","SOLF0:USTF0",1732738268943,10.10481862,239.07,239.06,77.80268879]
["bitfinex-derivatives","SOLF0:USTF0",1732738269213,20.17651811,239.07,239.06,77.80268879]
["bitfinex-derivatives","SOLF0:USTF0",1732738269706,20.17651811,239.07,239.06,20.40708642]
["bitfinex-derivatives","SOLF0:USTF0",1732738271518,10.10481862,239.07,239.06,20.40708642]
["bitfinex-derivatives","SOLF0:USTF0",1732738271719,20.17651811,239.07,239.06,20.40708642]
["bitfinex-derivatives","SOLF0:USTF0",1732738272315,12.16029949,239.07,239.06,20.40708642]
["bitfinex-derivatives","SOLF0:USTF0",1732738276621,20.15401874,239.07,239.06,20.40708642]
["bitfinex-derivatives","SOLF0:USTF0",1732738277623,27.35504184,239.07,239.06,2.80371672]
["bitfinex-derivatives","SOLF0:USTF0",1732738278144,23.73371727,239.07,239.06,2.80371672]
["bitfinex-derivatives","SOLF0:USTF0",1732738278325,2.0894,238.97,238.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738278522,6.45037492,239.01,238.95,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1732738278729,6.45037492,239.03,238.95,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732738279225,6.45037492,239.03,238.95,11.15097492]
["bitfinex-derivatives","SOLF0:USTF0",1732738279630,2.0894,238.98,238.95,11.15097492]
["bitfinex-derivatives","SOLF0:USTF0",1732738280220,2.0891,239.01,238.95,11.15097492]
["bitfinex-derivatives","SOLF0:USTF0",1732738280532,6.45037492,239.03,238.95,11.15097492]
["bitfinex-derivatives","SOLF0:USTF0",1732738280923,2.0891,239.01,238.97,6.45037492]
["bitfinex-derivatives","SOLF0:USTF0",1732738281326,12.51,239.18,238.99,6.45037492]
["bitfinex-derivatives","SOLF0:USTF0",1732738281525,6.45037492,239.1,239.01,6.45037492]
["bitfinex-derivatives","SOLF0:USTF0",1732738281725,6.45037492,239.1,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738282967,2.0888,239.05,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738283724,6.45037492,239.12,239.03,6.45037492]
["bitfinex-derivatives","SOLF0:USTF0",1732738284051,6.45037492,239.17,239.09,6.45037492]
["bitfinex-derivatives","SOLF0:USTF0",1732738284224,2.0881,239.12,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738284427,10.06636668,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738284639,7.19789191,239.19,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738284832,2.12,239.22,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738285054,7.2000751,239.21,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738285255,2.12,239.22,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738285256,7.2000751,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738285435,2.12,239.22,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738285631,7.19997029,239.21,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738285832,17.26633697,239.2,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738286032,10.06636668,239.17,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738286538,2.0883,239.1,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738287429,10.06636668,239.17,239.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738288333,10.06636668,239.17,239.03,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732738288640,10.06636668,239.17,239.04,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1732738290252,2.0883,239.1,239.04,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1732738290544,10.06636668,239.17,239.04,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1732738291036,7.20451008,239.16,239.04,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1732738291240,2.0883,239.11,239.04,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1732738292631,2.0883,239.11,239.04,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1732738292830,2.0883,239.11,239.04,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732738293035,2.0883,239.1,239.04,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1732738293833,2.0883,239.1,239.04,14.71296668]
["bitfinex-derivatives","SOLF0:USTF0",1732738294030,2.0883,239.1,239.04,16.80176668]
["bitfinex-derivatives","SOLF0:USTF0",1732738294232,2.0882,239.12,239.04,14.71296668]
["bitfinex-derivatives","SOLF0:USTF0",1732738294433,10.06636668,239.17,239.04,14.71296668]
["bitfinex-derivatives","SOLF0:USTF0",1732738294632,10.06636668,239.17,239.05,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732738295668,10.06636668,239.17,239.04,14.71296668]
["bitfinex-derivatives","SOLF0:USTF0",1732738295844,2.0882,239.11,239.04,16.80176668]
["bitfinex-derivatives","SOLF0:USTF0",1732738296241,10.06636668,239.17,239.04,16.80176668]
["bitfinex-derivatives","SOLF0:USTF0",1732738296544,2.0883,239.11,239.04,16.80176668]
["bitfinex-derivatives","SOLF0:USTF0",1732738296840,2.0884,239.1,239.04,16.80176668]
["bitfinex-derivatives","SOLF0:USTF0",1732738297247,10.06636668,239.17,239.04,16.80176668]
["bitfinex-derivatives","SOLF0:USTF0",1732738297437,2.0883,239.1,239.05,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732738297643,10.06636668,239.21,239.04,14.71296668]
["bitfinex-derivatives","SOLF0:USTF0",1732738297943,10.06636668,239.28,239.11,10.06636668]
["bitfinex-derivatives","SOLF0:USTF0",1732738298145,10.06636668,239.25,239.12,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732738298446,7.20398926,239.24,239.12,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732738298642,2.0878,239.16,239.12,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732738298846,10.06636668,239.25,239.12,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732738299650,10.06636668,239.25,239.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738299953,2.0877,239.17,239.12,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732738300555,2.13929014,239.24,239.12,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732738300751,2.13929014,239.24,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738301156,10.06636668,239.25,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738301647,2.0879,239.16,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738302050,10.06636668,239.25,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738304054,2.0878,239.16,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738304454,6.44058187,239.21,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738305881,2.0876,239.19,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738306052,6.44058187,239.21,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738306475,2.0879,239.15,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738306652,6.44058187,239.21,239.13,8.56058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738307156,6.44058187,239.23,239.13,8.56058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738307959,2.0878,239.16,239.13,8.56058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738309053,4.1738,239.27,239.15,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738309054,2.0875,239.19,239.15,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738309248,228.23561,239.29,239.17,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738309455,6.44058187,239.27,239.17,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738309650,7.18924351,239.26,239.14,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732738309851,7.18924351,239.26,239.18,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738310077,2.0871,239.24,239.18,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738310252,2.0871,239.24,239.14,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732738310253,234.67619187,239.29,239.22,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738310661,2.0872,239.24,239.22,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738310955,234.67619187,239.29,239.22,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738311853,2.0872,239.23,239.22,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738313170,2.0869,239.27,239.2,8.56058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738313458,2.0869,239.27,239.15,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732738313459,6.44058187,239.27,239.15,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732738313659,6.44058187,239.25,239.17,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738314058,6.44058187,239.25,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738314458,2.0872,239.23,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738314765,6.44058187,239.25,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738316064,2.0875,239.19,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738317166,2.0873,239.22,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738317382,2.0873,239.22,239.2,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738317765,2.0872,239.23,239.2,6.44058187]
["bitfinex-derivatives","SOLF0:USTF0",1732738318359,2.0873,239.22,239.18,12.17626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738318565,228.23561,239.29,239.18,12.17626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738319669,2.0873,239.22,239.18,12.17626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738322267,228.23561,239.29,239.21,10.05626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738322597,228.23561,239.29,239.24,10.05626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738322763,228.23561,239.29,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738322965,2.0868,239.28,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738323471,228.23561,239.29,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738323671,2.0868,239.28,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738323872,228.23561,239.29,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738324266,2.0867,239.28,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738325164,2.0869,239.27,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738325759,228.23561,239.29,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738326469,2.0867,239.28,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738326683,228.23561,239.29,239.27,10.05626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738331678,228.23561,239.29,239.27,12.14296902]
["bitfinex-derivatives","SOLF0:USTF0",1732738331997,228.23561,239.29,239.27,10.05626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738332276,151.21050763,239.29,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738332476,114.79743702,239.29,239.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732738332669,2.07256997,239.45,239.27,10.05626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738332875,2.0858,239.4,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738333073,2.07256997,239.45,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738333380,7.20037438,239.44,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738333676,2.07256997,239.45,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738333876,7.19847142,239.44,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738334177,2.07256997,239.45,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738334372,2.0862,239.34,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738335274,1.2289,239.44,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738335275,10.05626902,239.4,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738336082,2.0865,239.31,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738336469,10.05626902,239.4,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738336872,2.0865,239.31,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738337073,10.05626902,239.4,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738337381,228.23625,239.41,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738337775,2.0859,239.38,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738338074,228.23625,239.41,239.3,10.05626902]
["bitfinex-derivatives","SOLF0:USTF0",1732738338478,228.23625,239.41,239.34,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738338670,228.23625,239.41,239.34,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738338875,228.23625,239.41,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738339183,2.0861,239.35,239.34,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738339476,2.0861,239.35,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738339679,2.0861,239.35,239.34,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738342277,2.086,239.36,239.34,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738342476,228.23625,239.41,239.34,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738342782,228.23625,239.41,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738343080,230.32185,239.41,239.4,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738343284,228.23625,239.41,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738343494,230.32185,239.41,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738345083,228.23625,239.41,239.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738346878,2.0857,239.4,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738347082,228.23625,239.41,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738347377,2.0859,239.38,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738348377,2.0858,239.39,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738348582,228.23625,239.41,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738349379,2.0858,239.39,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738352974,2.688,239.46,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738352975,2.0855,239.42,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738353182,2.0855,239.42,239.41,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738354782,2.0854,239.44,239.41,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738355007,2.0854,239.44,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738355189,2.0854,239.44,239.43,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738355395,2.0854,239.44,239.43,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738355885,6.42906464,239.48,239.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738356383,2.0853,239.44,239.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738360088,6.42906464,239.46,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738360283,114.77161,239.5,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738360491,6.42906464,239.46,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738360992,6.42906464,239.44,239.32,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1732738361188,6.42906464,239.42,239.33,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738361392,116.89069068,239.5,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738361393,6.42906464,239.4,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738361582,2.0862,239.34,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738361782,2.0862,239.34,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738362793,2.0862,239.34,239.33,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738364284,6.42906464,239.4,239.28,48.76121832]
["bitfinex-derivatives","SOLF0:USTF0",1732738364490,6.42906464,239.38,239.28,55.19028296]
["bitfinex-derivatives","SOLF0:USTF0",1732738364692,6.42906464,239.36,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738365596,1.2882,239.43,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738365597,2.0866,239.3,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738365804,6.42906464,239.32,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738366096,2.0866,239.3,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738369392,2.0866,239.3,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738370001,2.0866,239.3,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738371099,2.0866,239.3,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738372194,6.42906464,239.38,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738372398,7.22238011,239.37,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738372595,7.22238011,239.36,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738372795,2.0865,239.31,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738372994,6.42906464,239.38,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738373197,2.0862,239.35,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738373394,6.42906464,239.38,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738373595,7.22292596,239.37,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738373817,2.0866,239.31,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738374505,1.2818,239.42,239.29,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738374708,1.2818,239.42,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738374709,7.22455955,239.41,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738375006,1.2818,239.42,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738375194,2.0861,239.36,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738379105,2.0858,239.39,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738379311,2.0858,239.39,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738383517,2.0858,239.39,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738387810,2.086,239.36,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738388011,1.2882,239.43,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738388207,7.2296913,239.42,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738388403,6.42906464,239.42,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738388608,6.42906464,239.42,239.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738388811,2.0859,239.37,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738390009,2.0861,239.35,239.34,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738390211,2.0861,239.35,239.34,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738391610,6.42906464,239.4,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738391809,2.0861,239.35,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738393707,2.0864,239.32,239.3,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738393908,2.0864,239.32,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738396014,6.42906464,239.36,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738396213,2.0866,239.29,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738396443,2.0866,239.29,239.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738396871,2.0866,239.29,239.26,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738397119,2.0866,239.29,239.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738397621,2.0866,239.29,239.27,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738398317,2.0866,239.31,239.27,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738398622,2.0866,239.31,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738399222,6.42906464,239.38,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738399419,7.22837584,239.37,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738399615,6.42906464,239.38,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738399816,7.22864263,239.37,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738400011,7.22864263,239.36,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738400218,6.42906464,239.38,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738400419,7.22834884,239.37,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738400618,2.0866,239.3,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738400819,6.42906464,239.38,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738401123,7.22900731,239.37,239.3,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738401318,7.22900731,239.36,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738401512,6.42906464,239.38,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738401718,7.2330828,239.37,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738401922,2.0865,239.31,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738405923,2.0866,239.3,239.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738412030,1.2532,239.33,239.24,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738412224,2.0869,239.27,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738413425,2.0867,239.29,239.26,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738413627,1.2532,239.33,239.28,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738414432,1.2532,239.33,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738414724,1.2532,239.33,239.27,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738414926,1.242,239.36,239.27,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738415116,2.0865,239.31,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738415429,1.242,239.36,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738416029,2.0864,239.32,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738416222,1.242,239.36,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738416627,1.242,239.36,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738416628,2.0865,239.31,239.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738416926,6.42906464,239.35,239.25,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738417619,2.0868,239.27,239.25,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738419126,1.242,239.36,239.14,5.20040523]
["bitfinex-derivatives","SOLF0:USTF0",1732738419127,1.2593,239.34,239.14,5.20040523]
["bitfinex-derivatives","SOLF0:USTF0",1732738419425,6.42906464,239.29,239.2,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738419628,6.42906464,239.29,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738419823,6.42906464,239.31,239.22,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738420545,2.0869,239.24,239.22,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738420834,7.68836464,239.34,239.22,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738421026,7.22623341,239.33,239.25,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738421233,2.0867,239.27,239.25,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738421428,7.68836464,239.34,239.25,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738421633,7.22640055,239.33,239.25,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738421829,2.0867,239.26,239.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738422029,6.42906464,239.3,239.22,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738422237,6.42906464,239.3,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738422535,6.42906464,239.28,239.2,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738422734,6.42906464,239.28,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738423838,2.0869,239.24,239.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738428037,4.1702,239.45,239.23,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738428344,6.42906464,239.39,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738428537,7.22129911,239.38,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738428733,7.22129911,239.38,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738429034,2.0858,239.37,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738429233,6.42906464,239.39,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738429743,2.0862,239.32,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738430760,2.0861,239.33,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738432155,2.0862,239.32,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738437654,2.0861,239.33,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738437853,6.42906464,239.39,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738438057,7.23104713,239.38,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738438251,7.23104713,239.37,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738438556,7.23104713,239.36,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738438755,6.42906464,239.39,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738438957,7.23190828,239.38,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738439160,7.23190828,239.37,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738439357,2.0862,239.33,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738439566,6.42906464,239.39,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738439858,2.0862,239.32,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738440253,2.5823,239.4,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738440454,7.23280976,239.39,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738440683,6.42906464,239.37,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738440854,7.23280976,239.36,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738441148,2.0862,239.32,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738450762,1.3312,239.39,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738450966,7.24480972,239.38,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738451269,9.01136464,239.4,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738451463,2.086,239.35,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738451664,9.01136464,239.4,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738451866,7.24386145,239.39,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738452064,2.086,239.34,239.31,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738455970,2.086,239.34,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738458875,2.0858,239.37,239.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738459067,6.42906464,239.39,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738459575,2.0857,239.37,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738459775,6.42906464,239.39,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738460273,2.5823,239.4,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738460274,2.0861,239.33,239.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738463976,2.0863,239.31,239.25,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732738464172,2.5823,239.4,239.26,11.44169777]
["bitfinex-derivatives","SOLF0:USTF0",1732738464173,6.42906464,239.35,239.26,11.44169777]
["bitfinex-derivatives","SOLF0:USTF0",1732738464375,6.42906464,239.35,239.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738464572,2.0864,239.3,239.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738465872,6.42906464,239.29,239.21,48.7788618]
["bitfinex-derivatives","SOLF0:USTF0",1732738466179,6.42906464,239.27,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738466379,2.087,239.23,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738467580,4.1714,239.38,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738467581,2.0869,239.25,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738467776,6.42906464,239.29,239.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738468276,4.1714,239.38,239.23,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738468584,6.42906464,239.3,239.23,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738468883,6.42906464,239.32,239.23,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738469383,2.0868,239.25,239.23,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738469995,14.65,239.41,239.12,8.47730207]
["bitfinex-derivatives","SOLF0:USTF0",1732738469996,6.42906464,239.61,239.25,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1732738470281,12.02161104,239.68,239.39,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738470282,6.42906464,239.49,239.39,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738470586,6.42906464,239.47,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738470879,6.42906464,239.44,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738471077,2.0855,239.4,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738471275,6.42906464,239.46,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738471484,8.54906464,239.46,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738471780,8.54906464,239.46,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738471781,2.0854,239.42,239.37,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738473582,2.0854,239.42,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738474076,2.0854,239.42,239.37,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738474882,2.0854,239.42,239.39,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738475084,2.0854,239.42,239.37,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738476279,2.0854,239.41,239.37,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738477576,2.0855,239.4,239.37,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738478983,2.0857,239.37,239.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738479284,6.42906464,239.42,239.33,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738479678,2.0855,239.4,239.33,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738479911,6.42906464,239.42,239.33,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738480094,7.24687072,239.41,239.33,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738480389,6.42906464,239.43,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738480585,7.24706238,239.42,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738480789,7.24706238,239.41,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738480992,6.42906464,239.43,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738481182,2.0858,239.37,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738481386,6.42906464,239.43,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738481687,7.24720485,239.42,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738481892,2.0858,239.36,239.35,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738482086,6.42906464,239.39,239.25,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732738482286,6.42906464,239.39,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738482513,2.0858,239.37,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738482690,6.42906464,239.39,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738482889,7.24650411,239.38,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738483094,6.42906464,239.39,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738483396,2.086,239.34,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738483792,2.16,239.4,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738484092,2.0861,239.33,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738485593,6.42906464,239.38,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738486697,2.0862,239.32,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738486891,2.0862,239.32,239.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738486892,2.0862,239.32,239.31,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738487295,2.0863,239.31,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738489691,2.0863,239.3,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738499005,2.0862,239.33,239.29,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738499211,2.0862,239.33,239.32,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738499405,3.8103,239.39,239.32,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738499615,3.8103,239.39,239.34,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738500406,2.16,239.45,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738500608,7.23942372,239.44,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738500810,8.58906464,239.46,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738500811,7.23942372,239.43,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738501002,7.23942372,239.42,239.38,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738501201,6.42906464,239.44,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738501406,7.24218677,239.43,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738501605,7.24218677,239.42,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738501909,6.42906464,239.44,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738502209,7.24196747,239.43,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738502409,7.24196747,239.42,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738502612,6.42906464,239.44,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738502809,2.0857,239.37,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738503005,6.42906464,239.44,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738503211,7.24212614,239.43,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738503411,6.42906464,239.44,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738503412,2.0857,239.37,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738504008,2.0857,239.37,239.34,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738504611,6.42906464,239.44,239.34,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738504831,2.0858,239.36,239.34,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738506109,2.0857,239.38,239.34,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738506303,3.7874,239.49,239.36,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738506503,7.24657978,239.48,239.43,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738506811,2.0851,239.44,239.43,1.0893106]
["bitfinex-derivatives","SOLF0:USTF0",1732738507006,7.24657978,239.46,239.4,8.58906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738507209,2.0854,239.41,239.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732738507405,6.42906464,239.44,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738507809,2.0857,239.37,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738513307,3.7874,239.49,239.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738513611,7.25518189,239.48,239.41,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738513814,2.0852,239.43,239.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738514012,7.25518189,239.46,239.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738514311,3.7874,239.49,239.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738514312,2.0856,239.39,239.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738514517,6.42906464,239.44,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738514720,7.25524519,239.43,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738514915,2.0857,239.37,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738515214,6.42906464,239.43,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738515415,7.16673436,239.42,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738515615,7.16673436,239.41,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738515816,6.42906464,239.44,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738516116,7.16707058,239.43,239.35,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738516322,2.085,239.46,239.41,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738516514,7.1691124,239.45,239.43,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738516720,114.77161,239.5,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738517022,7.17060137,239.49,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738517230,7.17060137,239.48,239.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738517528,114.77161,239.5,239.45,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738517728,114.77161,239.5,239.49,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738518427,114.77161,239.5,239.42,47.43218972]
["bitfinex-derivatives","SOLF0:USTF0",1732738518617,114.77161,239.5,239.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738518827,114.77161,239.5,239.45,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738519021,114.77161,239.5,239.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738519220,116.85631,239.5,239.46,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738519622,114.77161,239.5,239.46,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738520333,114.77161,239.5,239.48,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738520552,114.77161,239.5,239.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738521629,110.71801,239.5,239.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738521927,110.71801,239.5,239.49,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738522124,112.80261,239.5,239.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738522332,112.80261,239.5,239.49,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738522525,110.71801,239.5,239.49,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738522930,6.42906464,239.65,239.49,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738523125,6.42906464,239.65,239.56,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738523325,6.42906464,239.65,239.44,2.12072653]
["bitfinex-derivatives","SOLF0:USTF0",1732738523326,2.12,239.75,239.6,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738523526,6.42906464,239.67,239.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738523734,6.42906464,239.61,239.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738523928,6.42906464,239.59,239.51,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738524432,2.0843,239.54,239.51,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738524629,6.42906464,239.59,239.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738524844,6.42906464,239.59,239.49,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738525031,2.0844,239.53,239.49,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738526031,2.0844,239.53,239.51,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738526230,4.1658,239.71,239.51,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738526426,6.42906464,239.65,239.56,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738526626,6.42906464,239.63,239.54,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738526831,4.1658,239.71,239.54,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738526832,2.0838,239.59,239.54,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738527035,6.42906464,239.65,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738527333,2.0841,239.56,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738527536,6.42906464,239.59,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738528129,2.0841,239.56,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738528331,6.42906464,239.59,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738528631,8.51316464,239.57,239.46,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732738528833,6.42906464,239.55,239.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738529336,6.42906464,239.57,239.47,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738529838,6.42906464,239.55,239.47,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738530235,3.4706,239.63,239.47,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738530433,6.42906464,239.6,239.51,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738530832,1.3506,239.63,239.53,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738531037,6.42906464,239.62,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738531238,1.3506,239.63,239.55,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738531736,7.77966464,239.63,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738531939,6.42906464,239.59,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738532338,6.42906464,239.6,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738532641,2.0842,239.56,239.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738533539,6.42906464,239.6,239.51,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738533838,6.42906464,239.58,239.48,8.54906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738534033,6.42906464,239.58,239.5,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738534234,1.3506,239.63,239.5,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738534454,6.42906464,239.61,239.52,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738534641,1.3506,239.63,239.52,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738534841,6.42906464,239.6,239.52,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738535339,1.3506,239.63,239.54,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738535547,7.77966464,239.63,239.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738535739,1.3506,239.63,239.56,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738535941,7.77966464,239.63,239.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738536138,6.42906464,239.61,239.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738536342,2.084,239.57,239.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732738536537,2.084,239.57,239.53,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738536743,6.42906464,239.61,239.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738536959,6.42906464,239.59,239.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738537446,6.42906464,239.57,239.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738537642,6.42906464,239.59,239.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738538155,6.42906464,239.59,239.51,8.60906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738538850,6.42906464,239.59,239.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738539040,6.42906464,239.59,239.51,8.60906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738539442,1.3506,239.63,239.53,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738539643,2.0837,239.6,239.55,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738539944,2.0837,239.6,239.57,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738540454,2.0836,239.62,239.59,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738540645,2.5171,239.64,239.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738540646,2.5171,239.64,239.61,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738540842,1.3392,239.76,239.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738541047,9.73318753,239.75,239.63,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738541245,13.55465217,239.74,239.65,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738541443,2.6076,239.75,239.69,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738541849,6.42906464,239.72,239.5,48.1899409]
["bitfinex-derivatives","SOLF0:USTF0",1732738542144,2.6076,239.75,239.59,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738542145,6.42906464,239.69,239.59,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738542345,6.42906464,239.69,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738542346,7.12101876,239.68,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738542551,2.0832,239.67,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738542753,2.6076,239.75,239.61,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738542975,6.42906464,239.7,239.61,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738543163,2.0834,239.64,239.61,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738543546,6.42906464,239.7,239.61,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738543747,6.42906464,239.66,239.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738544050,7.11926492,239.65,239.57,8.60906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738544242,2.0837,239.6,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738544741,1.3298,239.65,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738545344,2.0838,239.59,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738545550,1.3298,239.65,239.58,8.60906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738545752,6.42906464,239.7,239.62,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738545943,6.42906464,239.72,239.62,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738546147,6.42906464,239.7,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738546348,2.0829,239.71,239.63,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738546550,6.42906464,239.72,239.63,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738546851,1.3298,239.74,239.56,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738546852,6.42906464,239.65,239.56,6.42906464]
["bitfinex-derivatives","SOLF0:USTF0",1732738547053,6.42906464,239.65,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738547346,6.42906464,239.65,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738547950,2.0829,239.7,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738548163,1.3298,239.74,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738548164,7.12115168,239.69,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738548457,10.02181056,239.72,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738548660,7.12274689,239.71,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738548853,10.02181056,239.69,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738549157,7.12274689,239.68,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738549368,2.0837,239.6,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738550057,1.2859,239.68,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738551555,2.0837,239.61,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738551750,2.0837,239.61,239.55,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738551751,1.2859,239.68,239.55,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738552053,7.12369849,239.67,239.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738552257,17.14550905,239.66,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738552447,7.12369849,239.65,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738552648,8.46909849,239.65,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738552847,8.46909849,239.65,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738552848,1.3454,239.65,239.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738553052,2.0841,239.56,239.51,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738553251,2.0841,239.56,239.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738553460,1.3454,239.65,239.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738553658,10.02181056,239.64,239.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738553862,7.12737328,239.63,239.51,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738554062,10.02181056,239.6,239.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738554357,7.12767368,239.59,239.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738554562,2.0844,239.52,239.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738555156,1.2308,239.59,239.43,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738555356,7.1303491,239.58,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738555557,7.1303491,239.57,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738555859,1.2308,239.59,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738556062,7.13086,239.58,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738556258,7.13086,239.57,239.46,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738556458,1.2308,239.59,239.46,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738557063,2.0848,239.49,239.46,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738557263,1.2308,239.59,239.46,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738557764,7.13700561,239.58,239.46,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738557959,7.13700561,239.57,239.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738558159,2.0847,239.49,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738558462,1.2834,239.56,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738558657,2.0847,239.49,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738559255,2.0851,239.45,239.39,42.56181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738559460,10.02181056,239.55,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738559755,7.14132661,239.54,239.39,42.56181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738559954,2.0853,239.42,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738560154,10.02181056,239.5,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738560354,2.0854,239.41,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738561857,1.2238,239.49,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738561858,2.0852,239.43,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738562058,1.2238,239.49,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738562564,2.0854,239.41,239.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732738563762,10.02181056,239.44,239.3,4.7331057]
["bitfinex-derivatives","SOLF0:USTF0",1732738564066,10.02181056,239.4,239.3,0.16556]
["bitfinex-derivatives","SOLF0:USTF0",1732738564264,1.322,239.39,239.3,0.16556]
["bitfinex-derivatives","SOLF0:USTF0",1732738564956,2.0861,239.33,239.3,0.16556]
["bitfinex-derivatives","SOLF0:USTF0",1732738565365,1.322,239.39,239.3,0.16556]
["bitfinex-derivatives","SOLF0:USTF0",1732738565665,2.5821,239.43,239.31,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738566568,2.5821,239.43,239.3,0.16556]
["bitfinex-derivatives","SOLF0:USTF0",1732738567267,2.0858,239.36,239.3,0.16556]
["bitfinex-derivatives","SOLF0:USTF0",1732738567458,2.0858,239.36,239.31,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738567864,1.322,239.49,239.35,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738568167,1.322,239.49,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738569269,2.0854,239.41,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738569865,2.0855,239.4,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738570572,2.0856,239.39,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738571162,2.0853,239.42,239.38,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738571367,2.6418,239.55,239.38,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738571368,1.3033,239.52,239.38,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738572473,2.0853,239.42,239.38,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738572873,1.3033,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738573466,10.02181056,239.49,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738573672,1.3033,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738573975,10.02181056,239.51,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738575771,2.0854,239.41,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738575972,10.02181056,239.51,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738576168,2.0855,239.4,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738576367,11.32511056,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738576775,2.0848,239.48,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738576973,11.32511056,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738577973,2.0853,239.42,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738578276,1.3033,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738578277,11.32511056,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738578481,2.0852,239.44,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738578674,11.32511056,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738579380,2.0852,239.43,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738579578,11.32511056,239.52,239.35,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738579880,2.0853,239.42,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738580071,11.32511056,239.52,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738581571,1.3033,239.52,239.39,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738582168,2.0854,239.41,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738582374,10.02181056,239.51,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738582576,10.02181056,239.51,239.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738582880,10.02181056,239.51,239.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738583070,10.02181056,239.51,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738583272,10.02181056,239.47,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738583472,2.6352,239.46,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738584481,2.0855,239.4,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738585878,2.6352,239.46,239.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738586282,2.6352,239.46,239.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738586283,2.0852,239.44,239.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738586578,10.02181056,239.43,239.3,48.9136449]
["bitfinex-derivatives","SOLF0:USTF0",1732738586773,1.2802,239.43,239.31,12.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738586978,1.2802,239.43,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738587383,2.0859,239.35,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738587584,10.02181056,239.41,239.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738587986,1.2802,239.43,239.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738588181,10.02181056,239.39,239.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738588780,10.02181056,239.39,239.3,48.7480849]
["bitfinex-derivatives","SOLF0:USTF0",1732738588977,3.5002,239.43,239.22,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738589179,10.02181056,239.36,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738589881,1.2534,239.35,239.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738590483,2.086,239.34,239.25,12.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738590881,1.2534,239.35,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738591187,2.0861,239.33,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738591581,1.2534,239.35,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738591786,2.0861,239.33,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738591987,1.2534,239.35,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738592388,2.0863,239.3,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738592690,1.2534,239.35,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738593084,2.0863,239.3,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738594285,2.0862,239.32,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738594683,1.2534,239.35,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738595279,2.0863,239.3,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738595884,5.4507,239.43,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738595885,1.2802,239.43,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738596084,1.2802,239.43,239.31,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738596286,1.2802,239.43,239.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738597284,2.0861,239.33,239.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738598086,2.0861,239.33,239.32,0.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732738598284,2.0861,239.33,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738598285,2.0863,239.3,239.29,0.17586]
["bitfinex-derivatives","SOLF0:USTF0",1732738598490,2.0863,239.3,239.29,2.47586]
["bitfinex-derivatives","SOLF0:USTF0",1732738600590,2.086,239.34,239.29,2.47586]
["bitfinex-derivatives","SOLF0:USTF0",1732738601188,2.5717,239.44,239.32,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738601391,2.5717,239.44,239.35,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738601586,2.5717,239.44,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738603684,2.5717,239.44,239.35,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738603887,2.5717,239.44,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738604190,2.0855,239.4,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738605690,1.3359,239.48,239.38,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738605888,7.14617195,239.47,239.38,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738606095,7.14617195,239.46,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738606291,7.14617195,239.45,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738606487,1.3359,239.48,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738606794,7.14710085,239.47,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738606993,1.3359,239.48,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738607586,2.0856,239.39,239.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738608590,2.5947,239.52,239.38,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738608791,2.5947,239.52,239.41,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738609096,2.5947,239.52,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738610191,2.0851,239.44,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738611397,2.085,239.45,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738611898,2.0852,239.44,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738612400,1.255,239.58,239.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738612692,2.6274,239.6,239.5,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738612898,2.6274,239.6,239.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738613698,2.084,239.57,239.53,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738613897,2.6274,239.6,239.53,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738614899,10.02181056,239.72,239.56,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738615099,1.2615,239.68,239.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738615902,2.0837,239.61,239.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738616300,1.2615,239.68,239.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738617091,2.0837,239.6,239.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738617297,1.2615,239.68,239.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738617500,10.02181056,239.66,239.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738618202,1.2615,239.68,239.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738618496,1.2749,239.73,239.65,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738618702,1.2749,239.73,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738620100,2.0828,239.71,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738620704,1.2749,239.73,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738620896,1.2771,239.76,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738621200,1.2693,239.79,239.71,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738621393,1.2693,239.79,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738621795,2.0824,239.76,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738622001,10.02181056,239.89,239.74,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738622196,1.3052,239.88,239.74,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738622401,2.0823,239.77,239.74,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738622595,1.3052,239.88,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738622596,10.02181056,239.86,239.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738622802,10.02181056,239.86,239.65,33.8405]
["bitfinex-derivatives","SOLF0:USTF0",1732738622803,2.0825,239.74,239.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738623000,10.02181056,239.83,239.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738623201,2.6032,239.82,239.68,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738623602,2.6032,239.82,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738624103,2.0826,239.73,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738624296,2.6032,239.82,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738624802,2.0827,239.72,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738625202,2.6032,239.82,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738626399,2.0828,239.71,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738626598,2.6032,239.82,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738626804,2.0828,239.72,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738627204,2.6032,239.82,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738627406,2.0827,239.73,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738627707,2.6032,239.82,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738627909,2.6032,239.82,239.65,33.8405]
["bitfinex-derivatives","SOLF0:USTF0",1732738627910,10.02181056,239.8,239.65,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738628103,10.02181056,239.8,239.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738628303,10.02181056,239.8,239.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738628505,2.083,239.69,239.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738633910,1.2839,239.76,239.59,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738634112,2.0836,239.62,239.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738634710,1.2383,239.73,239.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738635007,1.2455,239.72,239.59,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738635208,1.2455,239.72,239.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738637114,2.0835,239.64,239.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738637415,1.2455,239.72,239.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738637616,2.0835,239.63,239.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738638713,2.0834,239.65,239.62,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738639506,2.0833,239.65,239.62,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738640915,1.2455,239.72,239.62,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738642210,2.0836,239.63,239.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738642809,2.0836,239.62,239.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738651233,1.2455,239.72,239.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738651433,1.2455,239.72,239.66,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738651731,10.02181056,239.9,239.69,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738651931,2.0824,239.75,239.74,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738653128,3.7476,239.86,239.74,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738653326,3.7476,239.86,239.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738653327,3.7476,239.86,239.77,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738653523,4.1612,239.97,239.81,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738653834,4.1612,239.97,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738653835,1.2569,239.92,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738654030,2.0812,239.89,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738654227,1.2569,239.92,239.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738655429,2.0812,239.89,239.84,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738655733,1.2569,239.92,239.84,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738656327,1.2569,239.92,239.77,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738656637,10.02181056,239.9,239.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738656824,10.02181056,239.9,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738656825,2.0821,239.8,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738657228,2.0818,239.83,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738657933,1.2569,239.92,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738658133,2.0818,239.82,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738658335,1.2569,239.92,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738658526,2.0816,239.85,239.8,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738659132,2.0817,239.84,239.8,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738659629,2.0817,239.83,239.8,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738661735,1.2569,239.92,239.8,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738661736,2.0813,239.89,239.8,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738661932,1.2569,239.92,239.8,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738662631,1.2569,239.92,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738664830,2.0814,239.87,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738665333,2.0815,239.86,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738665834,1.2569,239.92,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738665835,2.0816,239.85,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738666832,2.0817,239.84,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738668341,2.24,240.04,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738668542,2.24,240.04,239.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738668543,2.4698,239.98,239.86,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738668739,2.4698,239.98,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738668941,2.0813,239.88,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738669640,2.4698,239.98,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738669641,38.66309104,240.06,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738669939,38.66309104,240.06,239.92,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738670140,2.0808,239.94,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738674251,2.6325,240.01,239.88,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738674445,2.6325,240.01,239.91,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738674641,2.6325,240.01,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738675754,2.0809,239.93,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738676256,2.6325,240.01,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738677250,2.6325,240.01,239.95,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738677747,2.0806,239.97,239.95,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738678351,2.6325,240.01,239.95,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738679148,2.0805,239.97,239.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738681549,1.2219,240.05,239.91,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738681748,1.2219,240.05,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738682145,4.1603,240.02,239.87,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738682356,2.5396,240.01,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738682650,2.0812,239.89,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738683043,2.5396,240.01,239.85,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738683451,2.5396,240.01,239.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738683854,10.02181056,239.98,239.59,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738684052,10.02181056,239.93,239.77,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738684250,1.2296,239.92,239.8,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738684551,2.5615,239.91,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738685651,2.0819,239.82,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738687455,2.0817,239.83,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738687957,2.5615,239.91,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738688154,2.0816,239.85,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738688649,2.0817,239.84,239.83,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738691755,4.1599,240.05,239.83,20.04362112]
["bitfinex-derivatives","SOLF0:USTF0",1732738691950,1.2886,240.03,239.95,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738692155,1.2886,240.03,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738692654,2.0805,239.97,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738693355,1.2886,240.03,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738693561,1.2886,240.03,239.98,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738694251,2.0803,239.99,239.98,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738694453,1.2886,240.03,239.98,12.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738694850,2.0801,240.02,240.01,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738696259,1.239,240.1,240.01,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738696455,1.239,240.1,240.04,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738696655,1.239,240.1,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738696861,12.52,240.52,240.07,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738697061,3.7817,240.2,240.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738697257,3.7817,240.2,240.07,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738697455,3.7817,240.2,240.0,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738697456,2.0796,240.08,240.01,5.88662099]
["bitfinex-derivatives","SOLF0:USTF0",1732738697665,3.7817,240.2,240.07,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738697869,3.7817,240.2,240.0,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738697870,3.7817,240.2,240.14,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738698163,3.7817,240.2,240.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738698461,2.0789,240.16,240.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738698965,2.0792,240.12,240.11,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738699163,2.0792,240.12,240.11,12.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738699362,3.7817,240.2,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738699759,2.0792,240.12,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738700159,10.02181056,240.26,240.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738700365,4.1559,240.28,240.11,12.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738701866,2.0792,240.12,240.11,12.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738702866,4.1559,240.28,240.11,12.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738703059,4.1559,240.28,240.16,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738703267,4.1559,240.28,240.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738703869,2.5831,240.3,240.2,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738704063,1.2167,240.29,240.2,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738704269,1.2167,240.29,240.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738704467,1.2167,240.29,240.17,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738704667,2.0786,240.19,240.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738706169,1.2167,240.29,240.17,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738706359,1.2167,240.29,240.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738706564,2.0787,240.19,240.17,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738706766,1.2167,240.29,240.17,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738706967,1.2167,240.29,240.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738707267,2.0786,240.19,240.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738707663,1.2167,240.29,240.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738708865,2.0785,240.21,240.12,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738709069,1.2167,240.29,240.21,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738709267,1.2167,240.29,240.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738709773,2.0783,240.23,240.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738710467,1.2167,240.29,240.21,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738710674,1.2167,240.29,240.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738710877,1.2167,240.29,240.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738711076,2.0782,240.24,240.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738711276,1.2167,240.29,240.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738711976,2.0782,240.24,240.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732738718382,2.0786,240.19,240.18,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738718677,2.0786,240.19,240.18,12.26181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738719573,16.6743,240.37,240.18,12.26181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738719574,12.52,240.4,240.18,12.26181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738719769,2.5656,240.33,240.22,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738719975,2.5656,240.33,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738720175,2.0783,240.23,240.22,10.02181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738720376,2.0783,240.23,240.22,12.26181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738726486,0.21411,240.32,240.22,12.26181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738727285,2.0783,240.23,240.22,12.26181056]
["bitfinex-derivatives","SOLF0:USTF0",1732738728286,2.0783,240.23,240.22,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738729684,0.21411,240.32,240.22,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738729882,0.21411,240.32,240.28,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738730080,0.21411,240.32,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738730388,2.0777,240.3,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738734789,2.0777,240.3,240.29,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738734992,2.0777,240.3,240.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738735187,2.0778,240.29,240.28,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738735387,2.0778,240.29,240.28,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738736493,2.0778,240.29,240.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738736793,2.0778,240.29,240.28,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738736989,0.21411,240.32,240.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738737190,0.21411,240.32,240.27,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738738092,2.0778,240.28,240.27,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738738293,0.21411,240.32,240.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738738688,2.0779,240.27,240.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738738894,2.0779,240.27,240.26,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738741100,2.0779,240.27,240.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738744304,2.534,240.31,240.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738744596,2.534,240.31,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738745793,6.38002653,240.3,240.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738746001,6.38002653,240.28,240.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738746301,2.0784,240.21,240.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738747200,6.38002653,240.26,240.18,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738747503,2.0786,240.19,240.18,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738748499,2.0785,240.21,240.18,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738748698,7.70292653,240.3,240.2,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738749101,6.38002653,240.28,240.2,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738749308,2.0786,240.19,240.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738749500,2.0786,240.19,240.18,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738754808,2.0786,240.19,240.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738755009,6.38002653,240.22,240.13,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738755308,6.38002653,240.2,240.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738756011,2.079,240.14,240.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738757811,2.079,240.14,240.13,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738759113,2.079,240.14,240.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738759308,2.079,240.14,240.13,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738760218,2.5429,240.21,240.13,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738760412,7.65252653,240.26,240.18,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738760813,2.0786,240.19,240.18,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738761013,7.65252653,240.26,240.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738761220,7.65252653,240.26,240.18,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738761411,7.65252653,240.26,240.16,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738761614,6.38002653,240.25,240.16,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738763012,2.0788,240.17,240.16,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738765217,2.5943,240.3,240.16,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738765416,2.5943,240.3,240.23,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738765809,2.5943,240.3,240.27,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738766017,2.5943,240.3,240.27,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738766219,2.5943,240.3,240.27,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738766521,2.0778,240.28,240.27,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738767021,2.0778,240.28,240.27,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738771016,0.20388,240.3,240.27,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738771218,0.20388,240.3,240.29,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738772118,2.28158,240.3,240.29,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738773413,2.0778,240.28,240.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738773622,0.20388,240.3,240.27,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738774321,2.0778,240.28,240.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738774527,2.0778,240.28,240.27,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738775121,0.20388,240.3,240.17,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732738775425,0.20388,240.3,240.25,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738775621,0.20388,240.3,240.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738775824,0.20388,240.3,240.29,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738776222,0.20388,240.3,240.27,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738776926,2.0778,240.28,240.27,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738782923,2.0779,240.27,240.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732738783122,2.0779,240.27,240.26,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738783731,0.20388,240.3,240.26,8.66002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738784031,0.20388,240.3,240.14,45.49199563]
["bitfinex-derivatives","SOLF0:USTF0",1732738784230,0.20388,240.3,240.29,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738784426,0.20388,240.3,240.29,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738785034,2.28158,240.3,240.29,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738785530,0.20388,240.3,240.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738785730,2.28158,240.3,240.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738787036,0.20388,240.3,240.14,45.49199563]
["bitfinex-derivatives","SOLF0:USTF0",1732738787232,2.0784,240.22,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738787433,2.0784,240.22,240.21,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738788125,0.20388,240.3,240.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732738788326,0.20388,240.3,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738788533,0.20388,240.3,240.21,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738788729,6.38002653,240.29,240.21,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738788932,6.38002653,240.27,240.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738789331,2.0784,240.22,240.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738789926,1.3042,240.33,240.21,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738790133,6.38002653,240.3,240.21,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738790532,6.38002653,240.28,240.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738793628,2.4781,240.25,240.16,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738793830,7.63632653,240.24,240.16,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738794139,1.2563,240.24,240.16,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738794363,1.2563,240.24,240.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738794537,1.2563,240.24,240.17,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738795129,2.0787,240.18,240.17,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738796429,1.2563,240.24,240.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738796634,2.0788,240.17,240.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738796836,6.38002653,240.23,240.13,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738797142,2.079,240.15,240.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738797768,1.2563,240.24,240.14,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738798040,1.2563,240.24,240.18,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738799141,2.0786,240.19,240.18,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738799537,2.0788,240.17,240.16,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738801848,2.0786,240.19,240.16,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738802038,2.4781,240.25,240.18,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738802237,2.4781,240.25,240.22,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738802441,2.4781,240.25,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738802644,2.0783,240.23,240.22,8.64002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738803243,2.0783,240.23,240.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738806444,2.0786,240.19,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738806639,1.3212,240.22,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738807046,2.0786,240.19,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732738807241,6.38002653,240.2,240.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738807645,6.38002653,240.2,240.11,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738807953,6.38002653,240.18,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738808146,2.0791,240.13,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738810152,2.0791,240.13,239.99,2.60793533]
["bitfinex-derivatives","SOLF0:USTF0",1732738810153,2.0797,240.08,239.97,7.77550684]
["bitfinex-derivatives","SOLF0:USTF0",1732738810353,2.0797,240.08,240.07,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738810557,2.0797,240.08,240.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738810849,2.0797,240.08,240.07,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738811442,6.38002653,240.14,240.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738811646,2.0796,240.08,240.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738811841,6.38002653,240.12,240.02,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738812045,6.38002653,240.08,239.96,44.14372049]
["bitfinex-derivatives","SOLF0:USTF0",1732738812245,6.38002653,240.01,239.92,4.58441391]
["bitfinex-derivatives","SOLF0:USTF0",1732738812445,6.38002653,240.01,239.77,17.33057879]
["bitfinex-derivatives","SOLF0:USTF0",1732738812446,2.24,240.09,239.94,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738812754,2.0807,239.95,239.94,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738812947,6.38002653,240.07,239.94,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738813149,2.0803,240.0,239.97,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738813346,2.24,240.09,239.97,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738813347,6.38002653,240.05,239.97,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738813561,2.24,240.09,239.99,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738813848,2.0803,240.0,239.99,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738814048,6.38002653,240.06,239.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738814253,2.0804,239.98,239.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738814445,2.0804,239.98,239.97,8.62002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738815045,2.24,240.1,239.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738815247,6.38002653,240.06,239.99,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738815450,6.38002653,240.06,239.97,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738815856,2.24,240.1,239.97,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738816157,6.38002653,240.05,239.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738816354,6.38002653,240.03,239.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738816552,2.518,240.02,239.94,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738818055,2.0807,239.95,239.94,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738819751,1.2963,240.12,239.94,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738819957,2.6328,240.11,240.06,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738820363,2.6328,240.11,240.08,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738820957,2.0795,240.09,240.08,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738821657,2.0797,240.07,240.06,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738821961,6.38002653,240.17,240.06,6.38002653]
["bitfinex-derivatives","SOLF0:USTF0",1732738822266,3.9591,240.18,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738822463,2.0791,240.14,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738822658,3.9591,240.18,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738822857,9.98352009,240.16,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738823064,2.0798,240.05,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738823363,3.9591,240.18,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738823570,2.0798,240.06,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738823863,3.9591,240.18,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738824667,2.0798,240.05,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738825265,3.9591,240.18,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738825266,2.0796,240.08,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738826267,3.9591,240.18,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738826564,2.0797,240.07,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738827273,3.9591,240.18,240.06,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738828166,3.9591,240.18,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738828664,2.079,240.15,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738828867,3.9591,240.18,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738829669,9.98352009,240.15,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738829861,13.94262009,240.18,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738830271,2.0798,240.05,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732738833667,2.0803,240.0,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738833966,2.0803,240.0,239.99,12.22352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738834967,4.1579,240.16,239.99,12.22352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738835167,4.1579,240.16,240.02,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738835570,2.08,240.03,240.02,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738836065,2.0798,240.06,240.02,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738836269,2.0798,240.06,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738836467,3.9591,240.18,240.05,12.22352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738836688,3.9591,240.18,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738836869,2.0796,240.09,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738838473,3.9591,240.18,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738838672,4.32442,240.24,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738838874,2.5036,240.23,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738839067,2.0795,240.09,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738841579,2.0787,240.18,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738841873,9.98352009,240.22,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738842472,2.0795,240.09,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738843472,9.98352009,240.18,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738843677,14.14112009,240.18,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738843976,2.0795,240.09,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738844379,14.14112009,240.18,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738844568,9.98352009,240.15,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738844978,2.08,240.03,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738847582,2.5213,240.14,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738847878,2.5213,240.14,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738848276,2.0795,240.09,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738848583,2.5213,240.14,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738849179,2.5213,240.14,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738849380,2.5213,240.14,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738849580,2.5213,240.14,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738849780,2.5213,240.14,239.99,75.33083727]
["bitfinex-derivatives","SOLF0:USTF0",1732738850082,2.5213,240.14,240.02,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738850278,2.0798,240.05,240.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738850876,9.98352009,240.13,239.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732738851077,11.20742009,240.13,239.97,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738851279,11.20742009,240.13,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738851479,11.20742009,240.13,239.97,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738851680,11.20742009,240.13,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738851880,11.20742009,240.13,239.97,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738852086,9.98352009,240.1,239.94,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738852281,9.98352009,240.1,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738852477,9.98352009,240.1,239.94,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738853185,2.0805,239.98,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738853383,9.98352009,240.1,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738854380,2.0805,239.98,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738855584,2.0805,239.97,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738856386,9.98352009,240.1,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738856586,2.0806,239.96,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738858291,1.2239,240.13,239.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738858580,1.2239,240.13,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738858787,2.0803,240.0,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738859183,2.5213,240.14,239.99,21.15277189]
["bitfinex-derivatives","SOLF0:USTF0",1732738859489,2.5213,240.14,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738859689,2.5213,240.14,240.06,16.54178032]
["bitfinex-derivatives","SOLF0:USTF0",1732738859982,8.63219867,240.13,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738860182,2.5213,240.14,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738860382,8.6340878,240.13,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738860583,2.5213,240.14,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738860783,2.0797,240.07,240.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738860984,2.5213,240.14,240.06,44.23336238]
["bitfinex-derivatives","SOLF0:USTF0",1732738861191,22.50352009,240.24,240.09,5.15706627]
["bitfinex-derivatives","SOLF0:USTF0",1732738861384,9.98352009,240.18,240.1,41.93336238]
["bitfinex-derivatives","SOLF0:USTF0",1732738861683,9.98352009,240.18,240.07,5.15706627]
["bitfinex-derivatives","SOLF0:USTF0",1732738861684,9.98352009,240.18,240.11,41.93336238]
["bitfinex-derivatives","SOLF0:USTF0",1732738861882,20.66904977,240.17,240.12,16.15610377]
["bitfinex-derivatives","SOLF0:USTF0",1732738862084,20.66904977,240.16,240.13,8.45826834]
["bitfinex-derivatives","SOLF0:USTF0",1732738862288,20.66904977,240.15,240.14,6.15826834]
["bitfinex-derivatives","SOLF0:USTF0",1732738862685,32.73156986,240.15,240.14,6.15826834]
["bitfinex-derivatives","SOLF0:USTF0",1732738862884,32.73156986,240.15,240.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738862885,32.73344626,240.15,240.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738863091,22.74992617,240.14,240.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738863290,2.08,240.03,240.02,5.15706627]
["bitfinex-derivatives","SOLF0:USTF0",1732738863486,24.82992617,240.03,240.02,9.80702442]
["bitfinex-derivatives","SOLF0:USTF0",1732738863791,24.82992617,240.03,240.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738863986,24.82992617,240.03,240.02,9.80874432]
["bitfinex-derivatives","SOLF0:USTF0",1732738864492,24.82992617,240.03,240.02,7.50874432]
["bitfinex-derivatives","SOLF0:USTF0",1732738864888,24.82992617,240.03,240.02,9.80874432]
["bitfinex-derivatives","SOLF0:USTF0",1732738865085,24.82992617,240.03,239.97,5.16759649]
["bitfinex-derivatives","SOLF0:USTF0",1732738865086,22.74992617,240.03,239.96,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738865290,22.74992617,240.02,239.97,7.1012538]
["bitfinex-derivatives","SOLF0:USTF0",1732738865483,22.74992617,240.01,239.98,9.4012538]
["bitfinex-derivatives","SOLF0:USTF0",1732738865685,22.74992617,240.0,239.99,7.1012538]
["bitfinex-derivatives","SOLF0:USTF0",1732738865890,2.0803,239.99,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738866085,5.77120174,239.99,239.98,9.34168963]
["bitfinex-derivatives","SOLF0:USTF0",1732738866285,5.77120174,239.99,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738866684,3.69090174,239.99,239.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732738866895,1.3139,240.08,239.98,9.34024902]
["bitfinex-derivatives","SOLF0:USTF0",1732738867113,9.79669384,240.07,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738867395,1.3139,240.08,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738867594,2.0799,240.05,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738867790,1.3139,240.08,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738868095,9.79514341,240.07,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738868301,9.79514341,240.06,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738868500,9.79514341,240.05,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738868796,9.79514341,240.04,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738868997,1.3139,240.08,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738869199,10.12298932,240.07,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738869396,10.12298932,240.06,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738869597,10.12298932,240.05,240.01,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738869895,10.12298932,240.04,240.0,12.06382009]
["bitfinex-derivatives","SOLF0:USTF0",1732738870101,2.5447,240.17,240.03,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738870102,1.2816,240.16,240.03,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738870303,10.11876718,240.15,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738870601,1.2816,240.16,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738870602,10.11876718,240.14,240.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738870898,10.11876718,240.13,240.12,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738871093,3.8217,240.26,240.12,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738871300,7.44348142,240.25,240.12,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738871598,9.98352009,240.23,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738871800,9.98352009,240.23,240.06,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738871801,7.44348142,240.22,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738872099,7.44348142,240.21,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738872295,7.44348142,240.2,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738872497,7.44348142,240.19,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738872693,9.98352009,240.23,240.06,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738872895,7.44283243,240.22,240.07,7.84902219]
["bitfinex-derivatives","SOLF0:USTF0",1732738873095,7.44283243,240.21,240.08,5.44902219]
["bitfinex-derivatives","SOLF0:USTF0",1732738873296,7.44283243,240.21,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738873297,2.0789,240.17,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738873496,9.98352009,240.23,240.08,5.44771995]
["bitfinex-derivatives","SOLF0:USTF0",1732738873697,9.98352009,240.23,240.09,5.44771995]
["bitfinex-derivatives","SOLF0:USTF0",1732738873698,7.44210068,240.22,240.09,5.44771995]
["bitfinex-derivatives","SOLF0:USTF0",1732738873899,7.44210068,240.21,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738874104,7.44210068,240.2,240.08,5.44553018]
["bitfinex-derivatives","SOLF0:USTF0",1732738874297,9.98352009,240.23,240.09,15.42905027]
["bitfinex-derivatives","SOLF0:USTF0",1732738874499,2.0791,240.13,240.1,5.44553018]
["bitfinex-derivatives","SOLF0:USTF0",1732738874692,2.0791,240.13,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738874891,9.98352009,240.23,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738875097,7.44101259,240.22,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738875296,7.44101259,240.21,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738875499,7.44101259,240.2,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738875697,13.80522009,240.26,240.09,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738875992,7.44010549,240.25,240.1,5.44483326]
["bitfinex-derivatives","SOLF0:USTF0",1732738876293,13.80522009,240.26,240.12,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738876294,7.44010549,240.24,240.12,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738876497,7.43826562,240.23,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738876702,2.0788,240.17,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738877704,3.8217,240.26,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738877900,7.4358301,240.25,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738878095,13.80522009,240.26,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738878302,13.80522009,240.26,240.14,5.43971446]
["bitfinex-derivatives","SOLF0:USTF0",1732738878502,13.80522009,240.26,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738878692,2.0783,240.23,240.14,5.4382352]
["bitfinex-derivatives","SOLF0:USTF0",1732738878899,13.80522009,240.26,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738879196,13.80522009,240.26,240.14,5.43821247]
["bitfinex-derivatives","SOLF0:USTF0",1732738879404,2.0789,240.16,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738879601,13.80522009,240.26,240.14,5.43642657]
["bitfinex-derivatives","SOLF0:USTF0",1732738879800,13.80522009,240.26,240.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738880099,9.98352009,240.22,240.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738880293,9.98352009,240.22,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738880294,9.98352009,240.22,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738880598,2.0789,240.16,240.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738881199,2.0793,240.11,240.08,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738881505,2.0793,240.11,240.09,14.63222538]
["bitfinex-derivatives","SOLF0:USTF0",1732738881700,2.0793,240.11,240.1,5.43654461]
["bitfinex-derivatives","SOLF0:USTF0",1732738882093,2.0793,240.11,239.94,43.7548323]
["bitfinex-derivatives","SOLF0:USTF0",1732738882094,9.98352009,240.19,240.02,15.13885448]
["bitfinex-derivatives","SOLF0:USTF0",1732738882299,2.0797,240.07,240.03,14.52505173]
["bitfinex-derivatives","SOLF0:USTF0",1732738882496,2.0797,240.07,240.04,12.12505173]
["bitfinex-derivatives","SOLF0:USTF0",1732738882700,3.8423,240.15,240.05,5.38891188]
["bitfinex-derivatives","SOLF0:USTF0",1732738883002,8.17988943,240.14,240.06,5.38891188]
["bitfinex-derivatives","SOLF0:USTF0",1732738883205,8.17988943,240.13,240.02,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738883404,3.8423,240.15,240.03,14.52899762]
["bitfinex-derivatives","SOLF0:USTF0",1732738883599,3.8423,240.15,240.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738883600,2.0797,240.07,240.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738883801,2.0797,240.07,240.04,5.39075434]
["bitfinex-derivatives","SOLF0:USTF0",1732738884002,3.8423,240.15,240.05,5.39075434]
["bitfinex-derivatives","SOLF0:USTF0",1732738884198,2.0799,240.04,240.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738884399,3.8423,240.15,240.03,7.71729427]
["bitfinex-derivatives","SOLF0:USTF0",1732738884600,9.98352009,240.13,240.04,5.31729427]
["bitfinex-derivatives","SOLF0:USTF0",1732738884801,2.0801,240.03,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738884995,9.98352009,240.1,240.0,11.96884204]
["bitfinex-derivatives","SOLF0:USTF0",1732738885209,9.98352009,240.1,240.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738885210,2.0801,240.02,240.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738885499,9.98352009,240.07,240.01,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1732738885705,9.98352009,240.04,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738885899,9.98352009,240.01,239.92,11.97830408]
["bitfinex-derivatives","SOLF0:USTF0",1732738886200,9.98352009,240.01,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738886500,2.0811,239.9,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738887302,2.081,239.92,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738887703,2.0809,239.93,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738888707,2.0808,239.95,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738889398,2.0808,239.94,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738889603,9.98352009,240.01,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738889908,8.17197686,240.0,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738890206,2.0808,239.94,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738890802,2.0811,239.91,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738891004,1.2169,240.0,239.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738891209,9.98352009,239.98,239.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738891410,1.2169,240.0,239.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738891614,8.16749593,239.99,239.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738891805,1.2169,240.0,239.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738892113,2.081,239.92,239.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738892304,11.20042009,240.0,239.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738892501,2.0811,239.91,239.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738892708,11.20042009,240.0,239.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738893204,9.98352009,239.94,239.8,15.13737078]
["bitfinex-derivatives","SOLF0:USTF0",1732738893411,2.554,239.93,239.81,14.3091666]
["bitfinex-derivatives","SOLF0:USTF0",1732738893613,2.554,239.93,239.82,5.29296293]
["bitfinex-derivatives","SOLF0:USTF0",1732738893808,2.554,239.93,239.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738894106,2.0816,239.85,239.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738895907,2.0816,239.85,239.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738896111,2.554,239.93,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738896511,2.554,239.93,239.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738897206,2.0814,239.87,239.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738897706,2.554,239.93,239.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738898308,2.0815,239.87,239.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738899215,2.0811,239.91,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738899513,2.0808,239.95,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738899706,2.585,239.99,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738899925,9.98352009,239.97,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738900216,2.585,239.99,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738900608,9.98352009,239.98,239.84,5.27567392]
["bitfinex-derivatives","SOLF0:USTF0",1732738900805,9.98352009,239.98,239.85,5.27567392]
["bitfinex-derivatives","SOLF0:USTF0",1732738901009,9.98352009,239.98,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738901309,9.98352009,239.98,239.84,11.86894558]
["bitfinex-derivatives","SOLF0:USTF0",1732738901511,9.98352009,239.98,239.85,5.27566704]
["bitfinex-derivatives","SOLF0:USTF0",1732738901707,2.0813,239.89,239.83,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738902009,2.0813,239.89,239.84,5.27448352]
["bitfinex-derivatives","SOLF0:USTF0",1732738902210,2.585,239.99,239.86,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738902714,2.081,239.92,239.86,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738904315,2.0811,239.91,239.86,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738904613,12.56852009,239.99,239.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738904812,2.0811,239.9,239.86,5.27387927]
["bitfinex-derivatives","SOLF0:USTF0",1732738905013,12.56852009,239.99,239.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738905314,12.56852009,239.99,239.86,5.27389759]
["bitfinex-derivatives","SOLF0:USTF0",1732738905619,2.585,239.99,239.87,15.25741768]
["bitfinex-derivatives","SOLF0:USTF0",1732738905914,2.585,239.99,239.9,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738906115,1.2169,240.0,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738906707,9.98352009,240.05,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738906708,2.0802,240.02,239.92,5.273201]
["bitfinex-derivatives","SOLF0:USTF0",1732738906905,9.98352009,240.05,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738908012,12.51582009,240.07,239.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738908216,2.5323,240.07,239.93,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738908411,1.2455,240.09,239.96,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738908619,2.0797,240.07,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738908812,2.0797,240.07,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738909216,9.98352009,240.13,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738910118,9.98352009,240.16,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738910613,1.2455,240.21,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738910814,9.98352009,240.16,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738911220,2.0796,240.08,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738911514,9.98352009,240.16,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738911717,2.0796,240.08,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738911917,1.2455,240.21,240.02,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738912227,9.98352009,240.18,240.02,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738912413,2.0795,240.09,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738912718,9.98352009,240.15,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738913121,2.0796,240.09,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738913709,2.0796,240.08,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738913910,9.98352009,240.15,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738914519,1.2455,240.21,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738914820,2.0798,240.06,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738915217,9.98352009,240.12,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738915411,2.0795,240.09,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738915616,9.98352009,240.12,240.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738916019,9.98352009,240.12,239.96,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738916216,9.98352009,240.09,239.97,14.25686577]
["bitfinex-derivatives","SOLF0:USTF0",1732738916418,9.98352009,240.09,239.98,5.26971812]
["bitfinex-derivatives","SOLF0:USTF0",1732738916620,2.0801,240.03,239.99,5.26971812]
["bitfinex-derivatives","SOLF0:USTF0",1732738916815,9.98352009,240.13,239.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738917021,9.98352009,240.13,239.98,5.27085162]
["bitfinex-derivatives","SOLF0:USTF0",1732738917216,2.0799,240.04,239.99,5.27085162]
["bitfinex-derivatives","SOLF0:USTF0",1732738917416,2.0799,240.04,239.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738917617,2.0799,240.04,239.98,5.27230331]
["bitfinex-derivatives","SOLF0:USTF0",1732738917819,2.0799,240.04,239.99,5.27230331]
["bitfinex-derivatives","SOLF0:USTF0",1732738918014,1.333,240.11,239.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738918321,1.333,240.11,239.98,5.27230437]
["bitfinex-derivatives","SOLF0:USTF0",1732738918516,1.333,240.11,239.99,5.27230437]
["bitfinex-derivatives","SOLF0:USTF0",1732738918710,12.49,240.4,239.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738918911,12.49,240.4,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738918912,9.98352009,240.16,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738919219,2.0797,240.07,240.0,5.27292606]
["bitfinex-derivatives","SOLF0:USTF0",1732738919521,2.0797,240.07,240.01,5.27292606]
["bitfinex-derivatives","SOLF0:USTF0",1732738919825,2.0797,240.07,239.99,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738920121,2.0798,240.06,240.0,7.67261627]
["bitfinex-derivatives","SOLF0:USTF0",1732738920321,9.98352009,240.13,240.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738920521,2.588,240.12,240.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738920720,2.0801,240.03,240.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738921620,2.0801,240.02,240.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738922212,2.0805,239.97,239.94,5.1385701]
["bitfinex-derivatives","SOLF0:USTF0",1732738922419,9.98352009,240.07,239.95,7.67881812]
["bitfinex-derivatives","SOLF0:USTF0",1732738922717,2.0802,240.02,239.95,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1732738923023,9.98352009,240.1,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738923225,2.0798,240.06,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738923519,9.98352009,240.1,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738924024,2.0801,240.02,239.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738924725,2.0796,240.09,240.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732738925034,49.1301523,240.26,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738925035,9.98352009,240.17,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738925223,2.08,240.04,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738925527,9.98352009,240.1,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738927227,1.2308,240.11,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738927519,8.14963836,240.1,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738927722,1.2308,240.11,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738927919,8.15009845,240.1,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738928113,2.0798,240.05,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738930522,2.08,240.03,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732738930723,9.98352009,240.1,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738931029,2.08,240.03,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738935626,3.8634,240.09,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738936128,2.0799,240.04,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738936519,3.8634,240.09,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738936832,2.0799,240.05,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738937022,3.8634,240.09,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738937222,2.0799,240.04,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738938720,2.08,240.03,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738941322,16.6474,240.19,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738941323,4.1574,240.19,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738941630,2.0796,240.08,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738941831,9.98352009,240.16,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738942026,15.57253356,240.15,240.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738942232,8.15973258,240.14,240.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738942431,8.15973258,240.13,240.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738942632,8.15973258,240.12,240.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738942832,8.15973258,240.11,240.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738943032,8.15973258,240.1,240.05,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738943328,9.98352009,240.2,240.01,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732738943527,9.98352009,240.17,240.02,7.63044273]
["bitfinex-derivatives","SOLF0:USTF0",1732738943832,8.16867569,240.16,240.03,7.63056107]
["bitfinex-derivatives","SOLF0:USTF0",1732738944027,8.16867569,240.15,240.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738944333,9.98352009,240.13,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738944836,8.16867569,240.12,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738945422,2.0797,240.06,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738945629,1.3069,240.14,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738945630,4.1568,240.22,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738945931,2.0797,240.08,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738946131,9.98352009,240.15,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738946330,15.59886917,240.14,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738946528,15.59886917,240.13,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738946729,8.17352844,240.12,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738946930,2.0797,240.07,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738948037,9.98352009,240.15,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738948229,2.0798,240.06,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738948937,2.0798,240.05,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738949837,9.98352009,240.11,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738950031,8.19108754,240.1,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738950232,8.19108754,240.09,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738950438,2.0798,240.05,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738951135,9.98352009,240.08,239.95,5.17692407]
["bitfinex-derivatives","SOLF0:USTF0",1732738951335,8.19836095,240.07,239.96,13.54657918]
["bitfinex-derivatives","SOLF0:USTF0",1732738951538,8.19836095,240.06,239.97,11.02657918]
["bitfinex-derivatives","SOLF0:USTF0",1732738951838,9.98352009,240.05,239.98,7.42070186]
["bitfinex-derivatives","SOLF0:USTF0",1732738952042,9.98352009,240.05,239.88,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738952043,8.19836095,240.04,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738952334,2.0803,240.0,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738952636,10.27866095,240.0,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738954837,8.19836095,240.0,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738955036,8.19836095,240.04,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738955334,8.19836095,240.03,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738955540,8.19836095,240.02,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738955740,8.19836095,240.01,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738955931,8.19836095,240.0,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738956131,8.19836095,240.04,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738956433,8.19836095,240.03,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738956735,8.19836095,240.02,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738956930,10.27866095,240.01,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738957127,8.19836095,240.0,239.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732738957326,8.19836095,240.0,239.9,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738957535,8.19836095,240.0,239.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738957735,8.19836095,239.99,239.92,4.80090608]
["bitfinex-derivatives","SOLF0:USTF0",1732738957935,11.20392009,240.05,239.91,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1732738958138,15.64217679,240.04,239.92,4.80088211]
["bitfinex-derivatives","SOLF0:USTF0",1732738958338,8.19643163,240.03,239.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738958540,8.19643163,240.02,239.92,4.79993536]
["bitfinex-derivatives","SOLF0:USTF0",1732738958841,8.19643163,240.01,239.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738959037,8.19643163,240.0,239.92,4.79991034]
["bitfinex-derivatives","SOLF0:USTF0",1732738959338,11.20392009,240.05,239.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738959537,2.0804,239.99,239.93,12.06432009]
["bitfinex-derivatives","SOLF0:USTF0",1732738959739,1.2204,240.05,239.93,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738959936,8.19426371,240.04,239.93,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738960136,2.0801,240.02,239.96,9.98352009]
["bitfinex-derivatives","SOLF0:USTF0",1732738960332,2.6177,240.07,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738960333,8.19426371,240.01,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738960539,2.6177,240.07,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738960740,8.19422086,240.06,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738960946,8.19422086,240.05,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738961339,2.6177,240.07,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738961340,8.19422086,240.04,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738961645,8.19422086,240.03,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738961840,2.6177,240.07,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738961841,2.0804,239.99,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738964341,2.0804,239.98,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738965341,8.1895724,240.04,239.89,4.79769463]
["bitfinex-derivatives","SOLF0:USTF0",1732738965543,15.62911287,240.03,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738965742,8.1895724,240.02,239.91,4.79771704]
["bitfinex-derivatives","SOLF0:USTF0",1732738966042,8.1895724,240.01,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738966243,8.1895724,240.0,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738966445,8.1895724,239.99,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738966646,8.1895724,239.98,239.91,4.79718471]
["bitfinex-derivatives","SOLF0:USTF0",1732738966849,9.98352009,240.05,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738967050,15.62821258,240.04,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738967347,15.62821258,240.03,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738967645,8.18912344,240.02,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738967872,2.0805,239.98,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738968143,9.98352009,240.05,239.91,4.79691187]
["bitfinex-derivatives","SOLF0:USTF0",1732738968349,15.62516231,240.04,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738968544,2.0807,239.96,239.91,4.79636439]
["bitfinex-derivatives","SOLF0:USTF0",1732738968743,2.0807,239.96,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738969043,2.0807,239.96,239.91,4.79634496]
["bitfinex-derivatives","SOLF0:USTF0",1732738969247,1.2441,240.02,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738969449,2.0807,239.95,239.91,4.79580895]
["bitfinex-derivatives","SOLF0:USTF0",1732738969644,2.0807,239.95,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738970539,1.2441,240.02,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738971656,1.2441,240.02,239.9,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732738972152,2.0807,239.95,239.9,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732738972353,2.0807,239.95,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738972548,1.2441,240.02,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738972945,2.0807,239.95,239.9,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732738973151,1.2441,240.02,239.9,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1732738973345,11.22762009,240.02,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738973655,2.0808,239.94,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738974046,11.22762009,240.02,239.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738974247,6.39753415,240.0,239.92,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738974650,7.64163415,240.02,239.92,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738975156,2.0805,239.97,239.92,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738976853,2.0804,239.99,239.94,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738977057,2.0804,239.99,239.93,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732738977058,8.17964488,239.98,239.96,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738977361,2.0804,239.99,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738977561,8.17937807,239.98,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738977852,2.6177,240.07,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738978053,15.61090644,240.06,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738978261,8.18003667,240.05,239.99,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738978456,8.18003667,240.04,239.99,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738978755,8.18003667,240.03,240.01,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738978962,2.6177,240.07,240.01,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738979259,8.18042191,240.06,240.03,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738979458,2.0794,240.1,240.05,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738979760,6.39753415,240.13,240.05,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738979957,7.43148557,240.12,240.05,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738980256,2.0796,240.09,240.05,6.39753415]
["bitfinex-derivatives","SOLF0:USTF0",1732738980462,2.0796,240.09,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738980761,2.0798,240.06,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738980962,9.98570063,240.13,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738981161,7.43074105,240.12,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738981351,9.98570063,240.13,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738981555,7.42811947,240.12,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738981862,1.2459,240.15,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738982364,7.42806604,240.14,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738982662,1.2459,240.15,240.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738983057,1.2415,240.16,240.06,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738983461,2.0789,240.17,240.06,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738983665,1.2746,240.2,240.09,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738983855,1.2746,240.2,240.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738984058,2.0787,240.18,240.1,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732738984257,1.2746,240.2,240.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738986157,2.079,240.15,240.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738986555,1.2746,240.2,240.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738986758,1.2475,240.22,240.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732738986956,1.2475,240.22,240.12,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738987161,1.2692,240.26,240.15,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738987361,7.41615914,240.25,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738987563,1.2692,240.26,240.16,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1732738987764,1.2692,240.26,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738988860,2.0784,240.22,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738990263,2.0785,240.21,240.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738991163,1.2692,240.26,240.07,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732738991357,11.25490063,240.26,240.12,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738991558,11.25490063,240.26,240.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738991765,2.079,240.15,240.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738992161,11.25490063,240.26,240.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738992360,1.2692,240.26,240.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738992968,1.2692,240.26,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732738993168,1.2692,240.26,240.15,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738993676,1.2322,240.32,240.18,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738993869,7.38775893,240.31,240.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738994067,7.38775893,240.3,240.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738994267,1.2322,240.32,240.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738994467,7.384867,240.31,240.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738994668,1.2691,240.34,240.21,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738994866,7.38514562,240.33,240.24,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738995068,10.20994063,240.39,240.24,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738995069,10.20994063,240.39,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738995267,2.0777,240.3,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738995569,10.20994063,240.39,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738995876,7.37964491,240.38,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738996075,7.37964491,240.37,240.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738996275,2.0773,240.35,240.25,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1732738996476,0.22424,240.39,240.25,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1732738996669,7.37272835,240.38,240.25,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1732738996870,0.22424,240.39,240.25,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1732738997176,7.3729094,240.38,240.25,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1732738997378,2.0775,240.33,240.26,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732738997673,0.22424,240.39,240.27,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738998070,0.22424,240.39,240.28,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732738998267,0.22424,240.39,240.3,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732738998469,0.22424,240.39,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738998674,2.0771,240.37,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738999076,0.22424,240.39,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738999773,2.0773,240.35,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732738999969,0.22424,240.39,240.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739000176,9.98570063,240.37,240.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739000371,9.98570063,240.37,240.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739000573,9.98570063,240.37,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739001073,2.0775,240.32,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739001473,0.22424,240.39,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739001678,2.0775,240.32,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739001974,0.22424,240.39,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739002174,2.0772,240.36,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739002976,0.22424,240.39,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739003583,2.0774,240.33,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739004275,2.0773,240.35,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739004505,0.22424,240.39,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739004776,2.0773,240.34,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739005170,0.22424,240.39,240.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739005372,2.0774,240.34,240.26,12.06360063]
["bitfinex-derivatives","SOLF0:USTF0",1732739005572,2.0774,240.34,240.27,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732739005881,0.22424,240.39,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739006180,0.22424,240.39,240.27,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732739006573,2.0772,240.36,240.27,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732739006777,0.22424,240.39,240.27,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732739007281,2.0774,240.34,240.27,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732739007477,10.20994063,240.39,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739007979,9.98570063,240.39,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739008181,2.0777,240.3,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739008482,9.98570063,240.39,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739009979,2.0777,240.3,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739010985,9.98570063,240.39,240.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739011485,9.98570063,240.39,240.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739013687,2.0777,240.31,240.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739014189,2.0777,240.3,240.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739014397,9.98570063,240.39,240.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739014786,1.2601,240.38,240.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739015188,2.0777,240.3,240.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739015389,9.98570063,240.35,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732739015687,9.98570063,240.35,240.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739015879,1.2279,240.34,240.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739016494,1.2279,240.34,240.23,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732739016697,1.2279,240.34,240.22,12.30570063]
["bitfinex-derivatives","SOLF0:USTF0",1732739016995,1.2279,240.34,240.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739017687,1.2279,240.34,240.22,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732739017887,2.0779,240.28,240.22,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732739018187,1.2279,240.34,240.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739018382,9.98570063,240.32,240.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739018584,9.98570063,240.32,240.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739018785,2.0782,240.24,240.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739018986,9.98570063,240.32,240.16,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732739019191,9.98570063,240.32,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739019394,1.2279,240.34,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739019592,9.98570063,240.33,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739019788,2.0778,240.29,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739019994,11.27050063,240.33,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739020500,2.0782,240.24,240.17,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732739020693,9.98570063,240.32,240.17,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732739020998,9.98570063,240.32,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739021198,2.0783,240.23,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739022296,2.0783,240.23,240.18,4.66036661]
["bitfinex-derivatives","SOLF0:USTF0",1732739022500,2.0783,240.23,240.17,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732739022797,9.98570063,240.32,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739022999,9.98570063,240.32,240.18,4.66044661]
["bitfinex-derivatives","SOLF0:USTF0",1732739023193,2.0783,240.23,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739023395,2.0783,240.23,240.18,4.66512248]
["bitfinex-derivatives","SOLF0:USTF0",1732739023600,9.98570063,240.32,240.17,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732739023801,2.0785,240.21,240.18,4.66511705]
["bitfinex-derivatives","SOLF0:USTF0",1732739024104,9.98570063,240.32,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739024401,9.98570063,240.32,240.17,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732739024600,9.98570063,240.32,240.18,4.66893245]
["bitfinex-derivatives","SOLF0:USTF0",1732739024791,9.98570063,240.32,240.17,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732739024994,9.98570063,240.32,240.18,4.66892248]
["bitfinex-derivatives","SOLF0:USTF0",1732739025195,9.98570063,240.32,240.17,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732739025395,9.98570063,240.32,240.18,4.6694145]
["bitfinex-derivatives","SOLF0:USTF0",1732739025595,9.98570063,240.32,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739025897,2.0783,240.23,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739026691,9.98570063,240.32,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739026900,2.0784,240.22,240.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739027800,1.2848,240.33,240.19,9.98570063]
["bitfinex-derivatives","SOLF0:USTF0",1732739028302,6.38169049,240.3,240.21,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739028901,2.0783,240.23,240.21,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739031122,6.38169049,240.3,240.21,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739031303,2.0782,240.24,240.21,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739031605,6.38169049,240.3,240.2,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739032904,1.2848,240.33,240.22,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739033098,13.80890419,240.32,240.24,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739033405,13.80890419,240.32,240.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739033406,6.38169049,240.32,240.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739033804,2.078,240.26,240.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739038708,10.00902656,240.26,240.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739042110,16.39071705,240.26,240.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739042307,14.31271705,240.26,240.13,4.54625862]
["bitfinex-derivatives","SOLF0:USTF0",1732739042507,9.26902656,240.25,240.17,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739042807,7.93102656,240.24,240.17,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739043007,2.0785,240.21,240.17,6.38169049]
["bitfinex-derivatives","SOLF0:USTF0",1732739043213,6.38169049,240.23,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739043413,6.38169049,240.21,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739043610,2.0788,240.17,240.12,11.55662523]
["bitfinex-derivatives","SOLF0:USTF0",1732739043812,6.38169049,240.21,240.12,5.17493474]
["bitfinex-derivatives","SOLF0:USTF0",1732739044011,2.0791,240.13,240.12,7.43493474]
["bitfinex-derivatives","SOLF0:USTF0",1732739044206,8.46079049,240.13,240.12,5.17493474]
["bitfinex-derivatives","SOLF0:USTF0",1732739044813,8.46079049,240.13,240.12,3.15383474]
["bitfinex-derivatives","SOLF0:USTF0",1732739045017,2.0796,240.08,240.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739045614,1.3027,240.16,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739045615,6.38169049,240.09,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739045812,6.38169049,240.07,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739046017,6.38169049,240.09,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739046217,6.38169049,240.11,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739046420,9.98742577,240.14,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739046614,2.0794,240.11,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739046816,7.900299,240.1,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739047116,2.0797,240.07,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739047415,9.98742577,240.14,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739047613,2.0796,240.08,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739047809,9.98742577,240.14,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739048010,7.89268023,240.13,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739048215,2.0798,240.05,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739048623,9.98742577,240.14,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739048816,2.0798,240.06,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739049315,2.0794,240.1,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739049520,1.3027,240.16,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739049716,7.88220487,240.15,240.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739050022,7.88192578,240.14,240.0,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739050216,1.3027,240.16,240.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739050217,2.5177,240.16,240.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739050418,7.87866729,240.15,240.01,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732739050715,2.5177,240.16,240.01,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732739051020,7.87873348,240.15,240.04,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732739051220,2.5177,240.16,240.03,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739051723,2.0793,240.11,240.03,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739052315,2.5177,240.16,240.03,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739053120,2.0789,240.16,240.07,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739053319,0.14686,240.2,240.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739053618,2.0791,240.14,240.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739053820,0.14686,240.2,240.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739054218,2.0788,240.17,240.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739054419,0.14686,240.2,240.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739054719,0.14686,240.2,240.08,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1732739055319,2.079,240.15,240.08,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1732739055622,0.14686,240.2,240.09,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732739056025,2.0788,240.17,240.1,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739056216,0.14686,240.2,240.11,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732739057021,2.0788,240.17,240.1,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739057922,2.0788,240.17,240.1,12.06682577]
["bitfinex-derivatives","SOLF0:USTF0",1732739058121,2.0788,240.17,240.1,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739058517,0.14686,240.2,240.1,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739058722,2.0789,240.16,240.1,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739058922,0.14686,240.2,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732739059923,2.0789,240.16,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732739061321,2.079,240.15,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732739062824,2.0788,240.17,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732739063023,2.0788,240.17,240.1,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739063024,0.14686,240.2,240.14,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739063227,0.14686,240.2,240.17,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739063530,0.14686,240.2,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739063731,0.14686,240.2,240.18,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1732739064029,0.14686,240.2,240.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739064230,2.0781,240.25,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732739064528,1.2808,240.34,240.2,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739064731,15.27512993,240.33,240.2,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739064921,7.88237391,240.32,240.2,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739065121,1.2808,240.34,240.22,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732739065122,2.078,240.26,240.22,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732739065722,11.26822577,240.34,240.19,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732739065921,11.26822577,240.34,240.18,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1732739065922,7.882375,240.33,240.18,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1732739066121,9.98742577,240.31,240.18,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1732739066331,9.98742577,240.31,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739066332,15.27488975,240.3,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739066528,2.078,240.26,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739066734,9.98742577,240.31,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739066934,15.27415593,240.3,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739067132,7.88181697,240.29,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739067332,7.88181697,240.28,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739067734,7.88181697,240.27,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739068037,7.88181697,240.26,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732739068344,11.26822577,240.34,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732739068730,11.26822577,240.34,240.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739069035,7.39749964,240.33,240.2,9.98742577]
["bitfinex-derivatives","SOLF0:USTF0",1732739069238,7.39749964,240.32,240.2,11.23772577]
["bitfinex-derivatives","SOLF0:USTF0",1732739069432,2.0777,240.3,240.24,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732739069733,7.88706225,240.29,240.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739069931,2.0778,240.29,240.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739070235,2.0778,240.29,240.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739073934,9.98742577,240.39,240.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739074233,2.0778,240.28,240.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739074850,2.078,240.27,240.22,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732739075132,6.37985092,240.31,240.24,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739075430,6.37985092,240.35,240.26,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739075635,2.0778,240.29,240.24,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739077228,2.0771,240.37,240.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739077428,6.37985092,240.32,240.24,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739078230,2.078,240.27,240.24,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739079432,4.1535,240.41,240.24,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739079737,6.37985092,240.32,240.24,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739079937,6.37985092,240.32,240.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739080138,6.37985092,240.32,240.23,8.63985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739080841,2.078,240.27,240.23,8.63985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739081040,6.37985092,240.3,240.1,4.52457521]
["bitfinex-derivatives","SOLF0:USTF0",1732739081233,6.37985092,240.3,240.21,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739081429,6.37985092,240.3,240.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739081430,2.078,240.26,240.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739081739,6.37985092,240.28,240.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739082236,6.37985092,240.3,240.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739082440,6.37985092,240.28,240.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739082735,6.37985092,240.28,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739082940,6.37985092,240.26,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739083832,2.0782,240.24,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739084830,2.0781,240.25,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739085236,6.37985092,240.28,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739085938,2.0782,240.24,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739086138,6.37985092,240.26,240.11,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732739086335,6.37985092,240.24,240.15,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739086532,2.0784,240.22,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739086731,6.37985092,240.24,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732739086943,6.37985092,240.24,240.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739087334,6.37985092,240.24,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732739087335,6.37985092,240.24,240.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739087542,6.37985092,240.2,240.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739087841,6.37985092,240.22,240.12,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739088032,6.37985092,240.22,240.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739088232,6.37985092,240.22,240.14,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739088434,2.0787,240.18,240.14,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739088634,6.37985092,240.2,240.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739088837,4.1553,240.31,240.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739088838,6.37985092,240.22,240.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739089536,6.37985092,240.24,240.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739089736,2.0786,240.19,240.14,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739090238,2.0784,240.22,240.14,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739090442,2.0784,240.22,240.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739090443,2.0784,240.22,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739090739,6.37985092,240.25,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739091137,6.37985092,240.25,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732739091338,6.37985092,240.23,240.14,8.45885092]
["bitfinex-derivatives","SOLF0:USTF0",1732739091840,2.0788,240.18,240.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739092938,6.37985092,240.19,240.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739093542,2.079,240.15,240.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739093740,4.1555,240.3,240.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739094043,6.37985092,240.21,240.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739095644,3.8879,240.32,239.91,5.77685959]
["bitfinex-derivatives","SOLF0:USTF0",1732739095645,6.37985092,240.17,239.91,5.77685959]
["bitfinex-derivatives","SOLF0:USTF0",1732739095846,6.37985092,240.15,240.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739096046,6.37985092,240.17,240.09,8.61985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739096547,2.079,240.15,240.09,8.61985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739096846,2.079,240.15,240.11,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739097139,6.37985092,240.17,240.09,8.61985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739097444,6.37985092,240.19,240.11,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739097655,6.396,240.27,240.11,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739097842,6.37985092,240.19,240.11,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739098036,6.396,240.27,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739098237,6.37985092,240.2,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739098536,2.0787,240.18,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739098745,6.37985092,240.18,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739099240,2.0791,240.14,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739099835,2.079,240.15,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739100240,6.396,240.27,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739100555,6.37985092,240.2,240.13,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739100740,6.37985092,240.2,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739100741,7.90967821,240.19,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739100948,2.079,240.15,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739101146,6.37985092,240.18,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739101348,7.91370182,240.17,240.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739101549,2.0788,240.17,240.13,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739101746,2.0788,240.17,240.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739101958,4.156,240.27,240.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739102146,2.0787,240.19,240.15,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739102354,7.91268315,240.18,240.15,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739102848,7.91268315,240.18,240.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739103253,6.37985092,240.18,240.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739103451,7.91268315,240.17,240.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739103953,2.079,240.15,240.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739104145,9.99168315,240.15,240.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739109050,7.91268315,240.15,240.14,8.63985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739109250,2.0787,240.19,240.14,8.63985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739109457,7.91063399,240.18,240.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739109672,2.0783,240.23,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739109855,7.41889091,240.22,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739110047,7.91074582,240.22,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739110253,7.91074582,240.21,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739110453,7.91074582,240.2,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739110753,2.0784,240.22,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739111154,2.0784,240.21,240.16,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739111350,6.37985092,240.26,240.18,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739111557,15.33110207,240.25,240.22,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739111758,6.37985092,240.34,240.24,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739112053,15.33200732,240.33,240.26,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739112250,15.33200732,240.32,240.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739112447,15.33200732,240.31,240.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739112755,7.91176812,240.3,240.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739113058,7.91176812,240.29,240.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739115454,9.98956812,240.29,240.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739115655,7.91176812,240.29,240.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739116258,5.88916812,240.29,240.28,8.55985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739116451,3.8258,240.42,240.28,8.55985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739116657,7.41904006,240.41,240.35,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739116856,7.41904006,240.4,240.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739117058,9.49594006,240.39,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739117258,2.0769,240.39,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739117961,1.2566,240.5,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739118157,6.37985092,240.45,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739118360,6.37985092,240.43,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739118549,7.41974834,240.42,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739118752,6.37985092,240.43,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739118950,7.41532704,240.42,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739119151,7.41532704,240.41,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739119350,9.49212704,240.4,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739119560,2.0768,240.4,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739119752,2.0769,240.39,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739122263,2.077,240.38,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739123764,2.0769,240.39,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739123964,1.2566,240.5,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739124165,6.37985092,240.45,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739124361,7.39875113,240.44,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739124664,7.39875113,240.43,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739124864,6.37985092,240.47,240.38,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739125056,7.39607292,240.46,240.38,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739125257,7.39607292,240.45,240.38,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739125460,1.2566,240.5,240.42,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739125661,1.2566,240.5,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739125662,7.39391519,240.49,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739125857,6.37985092,240.45,240.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739126169,6.37985092,240.41,240.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739126371,2.0768,240.4,240.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739127860,2.077,240.38,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739128065,13.7466,240.5,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739128262,7.38568276,240.49,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739128467,6.37985092,240.4,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739128668,6.37985092,240.4,240.3,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739128669,6.37985092,240.38,240.3,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739128862,6.37985092,240.38,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739129262,2.0772,240.35,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739129477,2.0772,240.35,240.3,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739129666,2.0772,240.35,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739130172,1.2566,240.5,240.32,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739130375,6.37985092,240.41,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739130668,6.37985092,240.39,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739130870,6.37985092,240.41,240.32,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739131267,1.2566,240.5,240.34,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739131464,6.37985092,240.44,240.36,6.37985092]
["bitfinex-derivatives","SOLF0:USTF0",1732739131660,6.37985092,240.45,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739132279,9.95895331,240.48,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739132570,2.0768,240.41,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739133472,2.0764,240.45,240.38,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739134473,2.0764,240.45,240.39,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732739134668,1.2566,240.5,240.41,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739134874,2.0763,240.46,240.41,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739135074,1.2566,240.5,240.41,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739135376,2.64448,240.52,240.41,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739135973,2.64448,240.52,240.41,12.03565331]
["bitfinex-derivatives","SOLF0:USTF0",1732739136376,2.64448,240.52,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739137070,2.0762,240.47,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739137269,2.64448,240.52,240.42,12.13895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739138076,2.0761,240.48,240.42,14.21555331]
["bitfinex-derivatives","SOLF0:USTF0",1732739138271,2.64448,240.52,240.42,12.13895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739138674,2.0762,240.47,240.42,12.13895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739138874,0.16558,240.52,240.42,12.13895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739139771,2.0762,240.48,240.42,12.13895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739140681,2.0762,240.48,240.42,14.21555331]
["bitfinex-derivatives","SOLF0:USTF0",1732739140976,2.0761,240.49,240.42,12.13895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739141684,2.0762,240.48,240.42,14.21555331]
["bitfinex-derivatives","SOLF0:USTF0",1732739142375,1.2855,240.56,240.42,12.13895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739143378,2.0754,240.57,240.45,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739143573,9.95895331,240.62,240.45,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739143779,13.83925331,240.62,240.45,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739144081,13.83925331,240.62,240.47,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732739144377,13.83925331,240.62,240.45,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739144378,2.0753,240.58,240.48,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732739144571,4.1488,240.69,240.48,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732739144777,9.95895331,240.67,240.49,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739144972,9.95895331,240.67,240.49,12.03495331]
["bitfinex-derivatives","SOLF0:USTF0",1732739144973,2.0755,240.55,240.49,12.03495331]
["bitfinex-derivatives","SOLF0:USTF0",1732739145980,0.21152,240.65,240.49,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739146783,0.21152,240.65,240.49,12.03495331]
["bitfinex-derivatives","SOLF0:USTF0",1732739146784,2.0755,240.55,240.49,12.03495331]
["bitfinex-derivatives","SOLF0:USTF0",1732739147082,0.21152,240.65,240.49,12.03495331]
["bitfinex-derivatives","SOLF0:USTF0",1732739147283,2.0753,240.58,240.51,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732739147684,0.21152,240.65,240.52,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739147884,2.0751,240.6,240.53,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732739148081,2.0751,240.6,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739148482,2.0752,240.59,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739148684,0.21152,240.65,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739148987,2.0749,240.62,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739149187,0.21152,240.65,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739149583,2.0749,240.62,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739149888,0.21152,240.65,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739152088,2.0753,240.58,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739153183,2.0751,240.6,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739153387,2.0751,240.6,240.46,9.95895331]
["bitfinex-derivatives","SOLF0:USTF0",1732739153388,9.95895331,240.61,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739153885,2.0755,240.55,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739154986,2.0757,240.53,240.48,6.3673584]
["bitfinex-derivatives","SOLF0:USTF0",1732739155186,2.0757,240.53,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739155489,2.0758,240.52,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739155684,2.0758,240.52,240.49,8.5473584]
["bitfinex-derivatives","SOLF0:USTF0",1732739156287,2.0758,240.52,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739156492,2.0758,240.52,240.45,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739156691,9.948892,240.58,240.46,6.899777]
["bitfinex-derivatives","SOLF0:USTF0",1732739156884,9.948892,240.58,240.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739157084,9.948892,240.61,240.46,12.128892]
["bitfinex-derivatives","SOLF0:USTF0",1732739157279,9.948892,240.61,240.47,4.72152827]
["bitfinex-derivatives","SOLF0:USTF0",1732739157487,9.948892,240.61,240.46,12.128892]
["bitfinex-derivatives","SOLF0:USTF0",1732739157689,9.948892,240.61,240.47,4.72117342]
["bitfinex-derivatives","SOLF0:USTF0",1732739157986,9.948892,240.61,240.46,12.128892]
["bitfinex-derivatives","SOLF0:USTF0",1732739158191,9.948892,240.58,240.47,4.72076125]
["bitfinex-derivatives","SOLF0:USTF0",1732739158384,9.948892,240.58,240.4,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732739158385,9.948892,240.58,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739158590,2.0759,240.5,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739158921,9.948892,240.55,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739159087,9.948892,240.55,240.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739159286,9.948892,240.55,240.4,4.55258989]
["bitfinex-derivatives","SOLF0:USTF0",1732739159588,9.948892,240.55,240.41,6.73548455]
["bitfinex-derivatives","SOLF0:USTF0",1732739159791,3.8398,240.57,240.41,12.128892]
["bitfinex-derivatives","SOLF0:USTF0",1732739160492,2.0761,240.49,240.42,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732739160789,3.8398,240.57,240.44,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739161688,2.0759,240.5,240.44,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739163083,2.0759,240.5,240.44,12.025292]
["bitfinex-derivatives","SOLF0:USTF0",1732739163292,3.8398,240.57,240.44,12.025292]
["bitfinex-derivatives","SOLF0:USTF0",1732739163487,2.0759,240.51,240.44,12.025292]
["bitfinex-derivatives","SOLF0:USTF0",1732739164090,2.076,240.5,240.44,12.025292]
["bitfinex-derivatives","SOLF0:USTF0",1732739165186,3.8398,240.57,240.44,12.025292]
["bitfinex-derivatives","SOLF0:USTF0",1732739165411,9.948892,240.56,240.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732739165685,3.8398,240.57,240.42,4.56263851]
["bitfinex-derivatives","SOLF0:USTF0",1732739165889,3.8398,240.57,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739165890,2.0762,240.47,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739166088,2.0762,240.47,240.42,4.56260789]
["bitfinex-derivatives","SOLF0:USTF0",1732739166386,2.0763,240.46,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739166688,13.788692,240.57,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739167093,2.0757,240.53,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739167290,13.788692,240.57,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739167493,3.8398,240.57,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739167690,2.0761,240.49,240.42,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732739167998,3.8398,240.57,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739168293,3.8398,240.57,240.4,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739168489,9.948892,240.54,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739168685,9.948892,240.54,240.4,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739168898,9.948892,240.54,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739169085,9.948892,240.54,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739169287,9.948892,240.53,240.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739170185,3.8398,240.57,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739170394,7.40750589,240.56,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739170591,3.8398,240.57,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739170791,7.40792108,240.56,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739170992,7.40792108,240.55,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739171192,3.8398,240.57,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739171395,7.40847351,240.56,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739171598,3.8398,240.57,240.42,12.025492]
["bitfinex-derivatives","SOLF0:USTF0",1732739171901,2.0761,240.49,240.42,12.025492]
["bitfinex-derivatives","SOLF0:USTF0",1732739172121,3.8398,240.57,240.43,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732739172297,3.8398,240.57,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739172499,7.40991487,240.56,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739172796,3.8398,240.57,240.41,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732739172995,3.8398,240.57,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739173192,3.8398,240.57,240.42,12.025492]
["bitfinex-derivatives","SOLF0:USTF0",1732739173393,7.414113,240.56,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739173596,2.076,240.5,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739173795,3.8398,240.57,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739174001,2.0761,240.49,240.42,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739175205,3.8398,240.57,240.41,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732739175504,7.42201938,240.56,240.41,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732739175697,7.42201938,240.55,240.41,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732739175897,7.42201938,240.54,240.44,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739176098,3.8398,240.57,240.44,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739176304,7.42349326,240.56,240.44,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739176602,3.8398,240.57,240.44,9.948892]
["bitfinex-derivatives","SOLF0:USTF0",1732739176796,7.42747355,240.56,240.41,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732739176992,7.42747355,240.55,240.41,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732739177193,3.8398,240.57,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739177399,7.4313427,240.56,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739177601,7.4313427,240.55,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739177805,7.4313427,240.54,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739178005,3.8398,240.57,240.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739178200,6.36925624,240.54,240.45,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739178506,7.43135632,240.53,240.45,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739178804,6.36925624,240.52,240.42,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739179008,7.43135632,240.51,240.44,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739179208,7.43135632,240.51,240.46,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739179401,6.36925624,240.56,240.46,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739179603,3.8398,240.57,240.5,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739179604,7.43711259,240.55,240.5,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739179808,7.43711259,240.54,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739180006,3.8398,240.57,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739180203,13.80602395,240.56,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739180402,2.0758,240.52,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739183604,2.076,240.5,240.42,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732739183807,6.36925624,240.53,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739184001,7.44239193,240.52,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739184202,2.0761,240.48,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739184401,6.36925624,240.53,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739184605,7.44290497,240.52,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739184906,7.44290497,240.51,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739185104,6.36925624,240.53,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739185296,7.44285201,240.52,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739185501,7.44285201,240.51,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739185810,2.0762,240.47,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739186604,2.0761,240.48,240.43,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739188837,6.36925624,240.47,240.26,5.72411685]
["bitfinex-derivatives","SOLF0:USTF0",1732739189007,6.36925624,240.44,240.34,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739190512,2.0769,240.4,240.34,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739190712,6.36925624,240.44,240.34,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739190910,2.18,240.5,240.29,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1732739190911,6.36925624,240.4,240.29,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1732739191214,6.36925624,240.4,240.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739191215,2.0772,240.35,240.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739191402,2.0772,240.35,240.3,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739191403,2.0772,240.35,240.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739192135,2.0773,240.35,240.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739192510,2.0773,240.35,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739192706,6.36925624,240.36,240.22,4.41773246]
["bitfinex-derivatives","SOLF0:USTF0",1732739192905,6.36925624,240.36,240.27,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739193306,2.0776,240.32,240.27,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739193807,2.0776,240.31,240.27,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739194109,6.36925624,240.36,240.27,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739194416,2.0777,240.3,240.27,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739194714,6.36925624,240.36,240.27,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739195407,6.36925624,240.34,240.27,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739195616,6.36925624,240.34,240.2,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1732739195617,6.36925624,240.32,240.24,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739195811,6.36925624,240.32,240.24,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739196003,6.36925624,240.36,240.26,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739196208,6.36925624,240.36,240.28,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739196616,3.9027,240.37,240.28,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739196907,6.36925624,240.41,240.32,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739197107,2.0772,240.36,240.32,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739197509,6.36925624,240.37,240.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739197714,6.36925624,240.4,240.31,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739198107,2.077,240.38,240.31,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739198307,6.36925624,240.4,240.31,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739198510,2.18,240.44,240.33,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739198711,2.0771,240.37,240.33,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739199415,2.2,240.46,240.33,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739199615,6.36925624,240.42,240.33,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739199815,6.36925624,240.4,240.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739200020,2.0772,240.35,240.31,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739200312,6.36925624,240.38,240.29,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739200528,2.0773,240.34,240.29,8.54925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739201019,2.0772,240.36,240.31,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739202219,2.2,240.46,240.35,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739202428,2.2,240.46,240.37,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739202429,6.36925624,240.46,240.37,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739202715,2.0764,240.45,240.39,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739202917,6.36925624,240.49,240.39,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739203513,2.0765,240.44,240.39,6.36925624]
["bitfinex-derivatives","SOLF0:USTF0",1732739204519,2.0765,240.44,240.36,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732739204918,2.0765,240.44,240.37,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732739205126,2.0765,240.44,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739205918,2.0766,240.43,240.36,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732739206719,2.0766,240.42,240.36,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732739207125,9.95682109,240.51,240.36,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732739208618,2.0765,240.44,240.36,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732739209018,9.95682109,240.51,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739209325,7.41607069,240.5,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739209524,7.41682139,240.49,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739209718,9.95682109,240.51,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739209924,7.41679648,240.5,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739210222,7.41679648,240.49,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739210423,9.95682109,240.51,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739210624,7.41747943,240.5,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739210926,7.41747943,240.49,240.35,12.15682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739211122,9.95682109,240.47,240.31,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739211322,2.077,240.39,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739212216,9.95682109,240.5,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739212444,7.41814615,240.49,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739212823,7.41814615,240.48,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739213018,7.41814615,240.47,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739213216,9.95682109,240.5,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739213422,7.41978636,240.49,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739213625,7.41978636,240.48,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739213826,7.41978636,240.47,240.34,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739214126,9.95682109,240.53,240.37,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739214331,9.95682109,240.49,240.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1732739214523,9.95682109,240.44,240.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739214722,2.0774,240.33,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739215025,3.7973,240.43,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739215325,2.0773,240.35,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739215628,3.7973,240.43,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739215819,2.0775,240.32,240.26,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739216128,9.95682109,240.41,240.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739216327,2.0774,240.33,240.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739217426,2.0775,240.32,240.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739217626,9.95682109,240.41,240.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739217818,3.7973,240.43,240.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739217819,9.95682109,240.38,240.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739218519,9.95682109,240.38,240.23,48.56273322]
["bitfinex-derivatives","SOLF0:USTF0",1732739218720,9.95682109,240.35,240.25,5.39628419]
["bitfinex-derivatives","SOLF0:USTF0",1732739218939,9.95682109,240.32,240.25,5.39628419]
["bitfinex-derivatives","SOLF0:USTF0",1732739219144,2.078,240.26,240.25,3.19628419]
["bitfinex-derivatives","SOLF0:USTF0",1732739220119,9.95682109,240.32,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739220533,7.41931045,240.31,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739220724,2.0784,240.21,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739221825,2.0787,240.18,240.11,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739222032,9.95682109,240.26,240.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739222319,2.0784,240.22,240.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739222530,9.95682109,240.26,240.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739222731,9.95682109,240.26,240.08,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739223025,9.95682109,240.26,240.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739223831,9.95682109,240.26,240.11,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739226925,2.0787,240.18,240.11,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739227428,9.95682109,240.26,240.11,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739227730,2.0789,240.16,240.11,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739228135,9.95682109,240.23,240.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739228337,9.95682109,240.2,240.04,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1732739228523,9.95682109,240.17,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739228928,2.0795,240.09,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739229130,9.95682109,240.17,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739229330,9.95682109,240.14,240.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739229839,9.95682109,240.14,239.99,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739230030,2.0798,240.05,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739230233,9.95682109,240.14,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739230636,2.0799,240.05,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739230833,9.95682109,240.14,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739231239,9.95682109,240.11,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739231639,3.8576,240.1,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739233641,2.0798,240.06,240.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739234036,2.18,240.15,240.02,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739234242,2.0795,240.09,240.02,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739234433,9.95682109,240.17,240.02,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739234650,2.0795,240.09,240.02,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739234840,9.95682109,240.17,240.02,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739235241,9.95682109,240.14,239.96,4.38634361]
["bitfinex-derivatives","SOLF0:USTF0",1732739235440,9.95682109,240.05,239.88,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739237736,2.18,240.07,239.91,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739237964,2.18,240.07,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739238136,2.0804,239.99,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739238348,2.18,240.07,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739238848,2.0805,239.98,239.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739241361,2.18,240.08,239.94,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739241751,2.0802,240.02,239.94,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739241950,2.18,240.08,239.94,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739242252,12.13682109,240.08,239.94,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739242447,2.0803,240.01,239.94,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739243852,2.0801,240.02,239.94,12.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1732739244048,11.18632109,240.11,239.97,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739244253,1.2295,240.11,240.0,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739244453,1.2295,240.11,240.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739245549,2.5565,240.13,240.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739246652,9.95682109,240.17,240.03,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739247158,2.0793,240.11,240.04,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732739247753,9.95682109,240.19,240.04,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732739248057,9.95682109,240.19,240.06,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739248058,2.0792,240.13,240.06,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739248258,2.6026,240.21,240.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739248553,2.079,240.14,240.07,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732739249349,2.6026,240.21,240.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739249554,9.95682109,240.19,240.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739251151,9.95682109,240.19,240.03,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739251152,9.95682109,240.19,240.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739252054,2.0795,240.1,240.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739252760,9.95682109,240.19,240.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739253059,2.6026,240.21,240.06,12.13682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739253552,2.0789,240.16,240.09,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739253953,2.0788,240.18,240.1,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732739254154,2.6026,240.21,240.09,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739254765,34.47131417,240.28,240.12,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739254961,34.47131417,240.28,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739255160,34.47131417,240.28,240.15,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739255956,34.47131417,240.28,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739256557,2.0786,240.2,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739257362,34.47131417,240.28,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739258864,2.0786,240.2,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739259059,2.0786,240.2,240.13,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732739259459,2.0782,240.24,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739259666,9.95682109,240.27,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739261164,2.0786,240.2,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739261767,9.95682109,240.27,240.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739261968,9.95682109,240.23,240.08,4.39538366]
["bitfinex-derivatives","SOLF0:USTF0",1732739262170,9.95682109,240.26,240.1,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739262463,34.47131417,240.28,240.13,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739263060,2.0785,240.21,240.13,12.03592109]
["bitfinex-derivatives","SOLF0:USTF0",1732739263463,34.47131417,240.28,240.13,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739264065,2.0786,240.2,240.13,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739264266,34.47131417,240.28,240.13,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739264468,2.0784,240.22,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732739264670,34.47131417,240.28,240.16,9.95682109]
["bitfinex-derivatives","SOLF0:USTF0",1732739264867,34.47131417,240.28,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739265068,2.0782,240.24,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739265472,34.47131417,240.28,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739265667,2.0782,240.24,240.17,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732739266576,2.0783,240.23,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739267677,2.0784,240.22,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739268266,2.0784,240.22,240.17,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732739268670,34.47131417,240.28,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739268974,2.0785,240.21,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739271369,2.0785,240.21,240.17,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732739271573,34.47131417,240.28,240.17,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732739272478,2.0785,240.21,240.17,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732739274277,2.0786,240.2,240.18,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739274894,2.0786,240.2,240.1,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732739274895,6.3829809,240.25,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732739275075,6.3829809,240.25,240.16,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739275675,6.3829809,240.25,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739276078,6.3829809,240.23,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739276282,2.0787,240.18,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739279486,2.0786,240.19,240.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739279892,2.0786,240.19,240.15,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739280083,2.0786,240.19,240.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739280290,2.0785,240.2,240.17,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739280494,34.47131417,240.28,240.19,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739280692,2.5694,240.29,240.23,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739280990,2.0778,240.28,240.25,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739281285,2.0778,240.28,240.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739281286,1.3303,240.35,240.27,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739281492,1.3303,240.35,240.29,6.3829809]
["bitfinex-derivatives","SOLF0:USTF0",1732739281692,2.0775,240.32,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739282096,2.0774,240.34,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739282396,1.3303,240.35,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739282687,16.6211,240.55,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739282893,2.5288,240.45,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739283095,7.39637039,240.44,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739283295,2.0771,240.37,240.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739283687,2.5288,240.45,240.3,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732739283893,7.39584228,240.44,240.3,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732739284192,12.49396095,240.45,240.3,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1732739284697,12.49396095,240.45,240.31,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739284892,2.0767,240.41,240.31,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739285093,12.49396095,240.45,240.31,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739285297,2.5288,240.45,240.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732739285495,2.5288,240.45,240.34,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739286291,2.5288,240.45,240.34,12.04246095]
["bitfinex-derivatives","SOLF0:USTF0",1732739286595,1.2685,240.48,240.34,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739286999,2.0764,240.46,240.38,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732739287191,2.0764,240.46,240.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739287693,2.0764,240.45,240.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739288591,1.2685,240.48,240.37,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739288792,11.23366095,240.48,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739289094,11.23366095,240.48,240.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739289399,11.23366095,240.48,240.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739289589,11.23366095,240.48,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739289795,2.077,240.38,240.31,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739289990,11.23366095,240.48,240.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739290501,9.96516095,240.45,240.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739291194,1.2685,240.48,240.34,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739291195,11.23366095,240.48,240.34,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739292799,1.2685,240.48,240.37,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739292993,1.2685,240.48,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739293192,2.0764,240.45,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739293389,1.2685,240.48,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739294500,2.0764,240.45,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739294693,1.2685,240.48,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739295293,2.0766,240.43,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732739297900,2.0766,240.43,240.37,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739298101,2.0766,240.43,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739301701,1.2685,240.48,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739301904,2.0767,240.42,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739302200,1.2685,240.48,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739302399,2.0765,240.44,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739302804,1.2685,240.48,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739303615,9.96516095,240.47,240.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739303806,9.96516095,240.47,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739304602,2.0769,240.39,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739304996,1.2685,240.48,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739305302,1.2685,240.48,240.39,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739305801,2.0764,240.45,240.39,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739307309,2.0762,240.48,240.4,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732739307507,2.6772,240.53,240.39,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739307700,2.0764,240.45,240.38,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1732739307904,2.6772,240.53,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739308104,9.96516095,240.51,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739308307,2.0762,240.48,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739308509,9.96516095,240.51,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739309004,9.96516095,240.51,240.38,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1732739309402,9.96516095,240.51,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739309602,2.0762,240.47,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732739310236,2.0764,240.46,240.39,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739310705,2.0765,240.44,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739310906,9.96516095,240.51,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739311305,2.0766,240.43,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739311705,9.96516095,240.51,240.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739311908,9.96516095,240.51,240.38,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732739312309,2.0765,240.44,240.38,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732739312812,2.0765,240.44,240.38,14.20206095]
["bitfinex-derivatives","SOLF0:USTF0",1732739313007,2.6772,240.53,240.38,12.12516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739313808,2.0763,240.46,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732739314104,2.6772,240.53,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732739315113,2.0763,240.46,240.39,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732739315315,2.0763,240.46,240.38,12.12516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739315910,2.0763,240.46,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732739316107,2.0764,240.45,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732739316404,2.0764,240.45,240.38,12.12516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739316813,2.0764,240.45,240.39,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732739318109,2.6772,240.53,240.39,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732739318307,2.0765,240.44,240.39,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732739318916,2.0765,240.44,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732739320820,2.6772,240.53,240.42,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739321612,2.6772,240.53,240.42,12.04176095]
["bitfinex-derivatives","SOLF0:USTF0",1732739322617,2.0762,240.48,240.42,12.04176095]
["bitfinex-derivatives","SOLF0:USTF0",1732739322816,2.0762,240.48,240.43,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732739323016,2.6772,240.53,240.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739323213,35.67360894,240.57,240.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739323214,2.076,240.5,240.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739323421,2.4791,240.63,240.48,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739323923,2.0755,240.56,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732739324124,2.4791,240.63,240.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739324313,7.41701733,240.62,240.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739324518,7.41701733,240.61,240.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739325125,2.0753,240.58,240.5,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732739325923,2.0754,240.57,240.5,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732739327222,2.0754,240.57,240.51,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739327422,2.4791,240.63,240.51,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739328019,9.96516095,240.67,240.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732739328215,9.96516095,240.67,240.51,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739328216,7.42618086,240.66,240.54,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739328424,7.42618086,240.65,240.54,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739328625,7.42618086,240.64,240.54,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739328817,0.21039,240.63,240.54,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739329023,0.21039,240.63,240.51,12.62546095]
["bitfinex-derivatives","SOLF0:USTF0",1732739329625,0.21039,240.63,240.57,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739329822,0.21039,240.63,240.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739330325,2.0749,240.62,240.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739330716,2.0751,240.6,240.54,12.04076095]
["bitfinex-derivatives","SOLF0:USTF0",1732739330922,0.21039,240.63,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739331322,0.21039,240.63,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739331723,2.0753,240.58,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739332220,0.21039,240.63,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739332424,2.0752,240.59,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739332621,0.21039,240.63,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739335024,2.0751,240.61,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739335225,0.21039,240.63,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739335831,2.0751,240.6,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739337928,0.21039,240.63,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739338730,0.21039,240.63,240.57,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739338924,2.075,240.61,240.57,12.04046095]
["bitfinex-derivatives","SOLF0:USTF0",1732739339126,0.21039,240.63,240.57,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739339526,2.075,240.62,240.57,12.04046095]
["bitfinex-derivatives","SOLF0:USTF0",1732739339724,0.21039,240.63,240.57,9.96516095]
["bitfinex-derivatives","SOLF0:USTF0",1732739340235,2.0749,240.62,240.61,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739340538,2.0749,240.62,240.61,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739340733,2.0749,240.62,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739342228,2.28519,240.63,240.61,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739342636,0.21039,240.63,240.61,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739342831,2.28519,240.63,240.61,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739344037,2.28519,240.63,240.59,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739344038,2.075,240.62,240.59,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739344230,2.075,240.62,240.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739345633,2.0748,240.64,240.61,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739346236,7.58256361,240.71,240.63,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739347542,0.28434,240.75,240.65,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739347736,6.64470361,240.75,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739348039,2.0742,240.71,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739348243,0.28434,240.75,240.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739348244,0.28434,240.75,240.7,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739348439,0.28434,240.75,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739348743,2.0741,240.72,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739349134,2.0741,240.72,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739349331,2.0742,240.7,240.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739349530,0.28434,240.75,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739349943,2.0741,240.72,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739350139,2.0741,240.72,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739350640,2.0741,240.72,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739351938,2.0741,240.71,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739354733,0.28434,240.75,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739354933,2.0742,240.7,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739355341,0.28434,240.75,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739355544,0.28434,240.75,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739355742,0.28434,240.75,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739356741,2.0741,240.71,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739359049,2.0742,240.7,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739359245,7.69616361,240.74,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739360047,2.0743,240.69,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739360944,2.0742,240.71,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739361343,1.3358,240.74,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739362145,2.0742,240.7,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739362443,1.3358,240.74,240.68,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739362644,2.0741,240.71,240.68,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739362846,0.28434,240.75,240.68,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739364358,2.0742,240.71,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739364949,2.0742,240.71,240.68,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739365650,0.28434,240.75,240.59,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732739365852,2.0743,240.69,240.63,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732739366045,6.36036361,240.74,240.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739366250,6.36036361,240.74,240.65,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739366445,1.2528,240.78,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739366754,6.36036361,240.76,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739367359,7.61316361,240.78,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739367662,2.0742,240.7,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739367848,1.2528,240.78,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739368260,1.2528,240.78,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739368558,2.0738,240.75,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739368861,1.2498,240.8,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739369057,7.41858203,240.79,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739369260,7.41858203,240.78,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739369562,1.2498,240.8,240.68,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732739369759,7.42030709,240.79,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739369959,2.0739,240.74,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739370154,1.6624,240.84,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739370457,2.0737,240.77,240.75,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739370757,2.0737,240.77,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739372247,6.36036361,240.8,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739372450,2.0738,240.75,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739372764,6.36036361,240.78,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739372963,1.2558,240.8,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739373168,2.0738,240.75,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739381084,1.2558,240.8,240.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739381271,1.2558,240.8,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739381463,6.36036361,240.69,240.61,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739381765,6.36036361,240.71,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739381962,1.2558,240.8,240.65,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739382158,2.0743,240.69,240.65,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739382364,2.0743,240.69,240.63,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739382559,1.2558,240.8,240.65,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739382872,2.074,240.73,240.67,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739383062,2.074,240.73,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739383669,6.36036361,240.75,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739383967,1.2558,240.8,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739384267,2.0738,240.75,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739384467,6.36036361,240.77,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739384665,7.43931576,240.76,240.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739384869,7.43931576,240.75,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739385170,6.36036361,240.77,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739385366,7.43944179,240.76,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739385567,6.36036361,240.77,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739385763,2.0738,240.75,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739385968,6.36036361,240.77,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739386360,2.0738,240.75,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739387464,2.0735,240.78,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739387666,6.36036361,240.82,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739387967,7.43989688,240.81,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739388169,2.0735,240.78,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739388671,2.0733,240.78,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739389170,2.16,240.92,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739389372,6.36036361,240.85,240.75,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739389570,7.43963369,240.84,240.77,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739389768,7.43963369,240.83,240.77,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739389975,7.43963369,240.82,240.77,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739390267,3.8747,240.94,240.77,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739390472,6.36036361,240.87,240.77,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739390695,6.36036361,240.87,240.65,1.84965498]
["bitfinex-derivatives","SOLF0:USTF0",1732739390696,2.0728,240.84,240.79,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739390973,6.36036361,240.85,240.7,4.42838419]
["bitfinex-derivatives","SOLF0:USTF0",1732739391173,2.0732,240.79,240.7,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732739391373,6.36036361,240.83,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739392872,3.8747,240.94,240.75,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739393074,6.36036361,240.83,240.75,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739393275,2.0731,240.81,240.75,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739393472,6.36036361,240.86,240.77,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739393677,7.42915371,240.85,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739393871,6.36036361,240.86,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739394097,6.36036361,240.84,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739394978,2.0731,240.81,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739396078,2.0732,240.8,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739396275,6.36036361,240.84,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739396475,6.36036361,240.8,240.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732739396779,6.36036361,240.8,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739397172,2.0734,240.78,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739397378,6.36036361,240.8,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739398471,2.0733,240.79,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739398670,2.0733,240.79,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739400878,6.36036361,240.82,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739401385,2.0733,240.78,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739401975,2.0733,240.78,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739402177,6.36036361,240.8,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739402379,12.47,240.89,240.66,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732739402583,6.36036361,240.78,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739403482,6.36036361,240.78,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739404085,2.0737,240.74,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739405087,6.36036361,240.8,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739405484,2.0735,240.76,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739406188,2.0736,240.75,240.71,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739406682,7.58896361,240.85,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739406882,6.36036361,240.88,240.71,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1732739407083,6.36036361,240.86,240.76,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739407286,2.0732,240.8,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739407504,6.36036361,240.84,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739407884,2.073,240.82,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739408084,2.073,240.82,240.78,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739408279,6.36036361,240.88,240.8,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739408484,7.42560609,240.87,240.8,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739408789,6.36036361,240.88,240.8,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739409084,6.36036361,240.86,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739409387,6.36036361,240.84,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739409590,2.0731,240.81,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739409784,6.36036361,240.84,240.73,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732739409989,1.3056,240.89,240.47,200.32288958]
["bitfinex-derivatives","SOLF0:USTF0",1732739409990,2.0736,240.76,240.7,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739410188,2.0736,240.76,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739411284,6.36036361,240.8,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739411485,2.0734,240.77,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739411686,6.36036361,240.82,240.74,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739412090,6.36036361,240.85,240.76,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739412392,6.36036361,240.85,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739412393,7.42796205,240.84,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739412691,6.36036361,240.85,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739412891,7.42765623,240.84,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739413091,2.0732,240.8,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739414986,8.43326361,240.83,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739415188,6.36036361,240.83,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739415590,1.3056,240.89,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739415789,6.36036361,240.84,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739415986,7.42809323,240.83,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739416186,6.36036361,240.84,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739416787,1.3056,240.89,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739416985,7.42777154,240.88,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739417192,2.0733,240.78,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739417693,6.36036361,240.83,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739418681,1.3056,240.89,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739418884,6.36036361,240.84,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739419083,7.42793681,240.83,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739419285,6.36036361,240.84,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739419895,6.36036361,240.84,240.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732739420095,6.36036361,240.79,240.7,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739420293,6.36036361,240.79,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739421495,2.0734,240.77,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739421691,6.36036361,240.79,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739422297,2.0737,240.75,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739422491,6.36036361,240.77,240.69,48.47398234]
["bitfinex-derivatives","SOLF0:USTF0",1732739422696,6.36036361,240.73,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739422895,6.36036361,240.73,240.65,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739423096,6.36036361,240.73,240.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739423396,6.36036361,240.75,240.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739423590,7.87394665,240.74,240.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739423896,6.36036361,240.73,240.49,5.72012728]
["bitfinex-derivatives","SOLF0:USTF0",1732739424193,6.36036361,240.73,240.63,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739424398,2.16,240.8,240.65,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739424694,6.36036361,240.78,240.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739424899,15.30483886,240.77,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739425101,7.87391638,240.76,240.69,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739425395,7.87391638,240.75,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739425599,7.87391638,240.74,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739425796,6.36036361,240.78,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739426100,15.30416974,240.77,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739426298,7.87354558,240.76,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739426498,2.0737,240.74,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739426802,8.98566361,240.82,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739426994,2.0732,240.79,240.75,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739427198,7.87397569,240.78,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739427399,2.0732,240.79,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739427600,7.87469466,240.78,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739427803,2.0732,240.79,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739428099,2.0733,240.78,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739428300,9.9496992,240.78,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739428502,7.8763992,240.78,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739428705,7.8763992,240.81,240.73,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739428999,21.67101924,240.8,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739429203,2.0734,240.77,240.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739429403,7.8763992,240.76,240.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739429604,7.8763992,240.79,240.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739429799,2.0735,240.76,240.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739429999,7.8763992,240.76,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739430304,6.36036361,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739430523,15.31836238,240.79,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739430699,7.88072558,240.78,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739430898,6.36036361,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739430899,7.88072558,240.77,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739431099,7.88072558,240.76,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739431406,6.36036361,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739431702,15.32059208,240.79,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739432006,7.88187337,240.78,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739432196,6.36036361,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739432197,7.88187337,240.77,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739432401,7.88187337,240.76,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739432595,2.0735,240.76,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739432896,7.88285465,240.75,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739433098,6.36036361,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739433401,15.32291041,240.79,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739433700,6.36036361,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739433701,7.88302185,240.78,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739434104,7.88302185,240.77,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739434306,7.88302185,240.76,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739434506,6.36036361,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739434705,2.0735,240.76,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739435108,6.36036361,240.79,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739435305,2.0737,240.74,240.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732739435505,6.36036361,240.77,240.68,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739435704,7.88370362,240.76,240.68,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739435902,7.88370362,240.75,240.68,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739436104,2.0736,240.75,240.68,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739436306,6.36036361,240.77,240.68,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739436503,6.36036361,240.75,240.65,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732739436707,2.0739,240.72,240.66,8.52036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739437221,6.36036361,240.77,240.68,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739437410,7.88444786,240.76,240.7,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739437702,7.88444786,240.75,240.7,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739437908,6.36036361,240.79,240.7,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739438107,7.88395261,240.78,240.72,6.36036361]
["bitfinex-derivatives","SOLF0:USTF0",1732739438312,7.88395261,240.77,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739438608,2.0734,240.78,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739438811,7.88417289,240.77,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739439013,2.0734,240.77,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739439309,2.4478,240.87,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739439310,7.88438873,240.76,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739439501,2.0736,240.75,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739440005,6.36036361,240.76,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739440309,9.95854632,240.75,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739440515,2.0736,240.75,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739441015,2.0737,240.74,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739441409,9.93126674,240.8,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739441612,2.0737,240.74,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739442110,9.93126674,240.81,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739442313,2.0737,240.74,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739442914,2.0741,240.7,240.64,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739443111,9.93126674,240.75,240.62,4.4357533]
["bitfinex-derivatives","SOLF0:USTF0",1732739443415,15.32973059,240.74,240.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739443611,7.8865102,240.73,240.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739443815,7.8865102,240.74,240.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739444009,7.8865102,240.72,240.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739444213,2.0745,240.65,240.58,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739444513,1.231,240.71,240.59,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732739444715,7.88559688,240.7,240.59,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732739445015,2.0743,240.67,240.59,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732739445410,2.0743,240.67,240.6,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732739446113,2.0743,240.67,240.61,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732739447327,1.231,240.71,240.63,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732739447328,2.074,240.7,240.63,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732739448810,12.47,240.89,240.69,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739449016,13.87606674,240.88,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739449416,13.87606674,240.88,240.7,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1732739449616,13.87606674,240.88,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739450513,2.0733,240.79,240.71,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739450718,13.87606674,240.88,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739450917,2.0732,240.79,240.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732739452017,13.87606674,240.88,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739452313,2.0735,240.76,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739453017,2.0736,240.75,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739453416,9.93126674,240.84,240.69,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739453714,15.30576199,240.83,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739453909,15.30576199,240.82,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739454110,2.0734,240.77,240.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739454513,9.93126674,240.84,240.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739454712,2.0733,240.79,240.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739455115,9.93126674,240.84,240.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739455316,2.0733,240.79,240.71,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732739455819,2.0733,240.78,240.71,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732739456720,9.93126674,240.84,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739456721,2.0732,240.8,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739456916,9.93126674,240.84,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739457110,15.3068451,240.83,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739457310,9.93126674,240.84,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739457311,7.87472432,240.82,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739457514,7.87472432,240.81,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739457816,7.87472432,240.8,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739458016,2.0733,240.79,240.72,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732739458519,2.0733,240.78,240.71,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732739459313,9.93126674,240.84,240.69,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739459519,15.30871159,240.83,240.66,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739459718,9.93126674,240.8,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739459919,10.40818137,240.79,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739460122,7.87578137,240.78,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739460625,2.0737,240.74,240.67,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732739460821,2.5324,240.79,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739461022,7.87645508,240.78,240.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739461219,2.5324,240.79,240.68,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732739461420,7.8765108,240.78,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739461621,2.5324,240.79,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739461822,2.0735,240.76,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739462021,3.819,240.79,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739462324,2.0736,240.75,240.69,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732739462719,2.0736,240.75,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739463320,2.0735,240.76,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739463918,2.0736,240.75,240.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739464122,3.7889,240.87,240.66,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739464316,15.3145382,240.86,240.7,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739464517,2.0731,240.81,240.74,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732739464723,7.87894744,240.8,240.74,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732739465026,7.87894744,240.79,240.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739465323,2.0732,240.8,240.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739465627,7.87792347,240.79,240.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739465820,7.87804895,240.78,240.72,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732739466024,2.0733,240.79,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739466224,7.87804867,240.78,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739466426,2.0733,240.79,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739466725,2.0731,240.81,240.75,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732739466930,7.87763872,240.8,240.75,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732739467227,7.87763872,240.79,240.75,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732739467421,7.87763872,240.79,240.77,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732739467629,2.0729,240.83,240.77,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732739467921,7.87678978,240.82,240.74,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739468231,7.87678978,240.81,240.76,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732739468526,1.2183,240.86,240.74,9.93126674]
["bitfinex-derivatives","SOLF0:USTF0",1732739468723,2.0731,240.81,240.75,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732739469028,7.87665038,240.8,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739469324,2.0731,240.81,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739469530,7.87647841,240.8,240.76,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732739469730,2.0731,240.81,240.76,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732739469925,7.87650013,240.8,240.76,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732739470128,2.0732,240.8,240.76,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732739470529,2.0732,240.8,240.77,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739470928,2.0731,240.81,240.77,8.42466399]
["bitfinex-derivatives","SOLF0:USTF0",1732739471129,7.87619157,240.8,240.77,8.42466399]
["bitfinex-derivatives","SOLF0:USTF0",1732739471425,7.56956399,240.86,240.77,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739471728,2.0732,240.8,240.77,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739472122,6.35126399,240.84,240.71,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1732739472332,6.35126399,240.84,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739472333,7.87594127,240.83,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739472530,7.87594127,240.82,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739472720,2.0734,240.78,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739472921,6.35126399,240.84,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739473125,7.87521697,240.83,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739473424,2.0732,240.79,240.75,8.42486399]
["bitfinex-derivatives","SOLF0:USTF0",1732739474023,3.9308,240.91,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739474226,3.9308,240.91,240.76,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732739474227,6.35126399,240.85,240.76,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732739474427,7.87467883,240.84,240.75,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739474622,7.87467883,240.83,240.77,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739474827,6.35126399,240.86,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739475027,7.87295471,240.85,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739475229,7.87295471,240.84,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739475434,6.35126399,240.86,240.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739475637,9.94423568,240.85,240.79,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739475827,2.0728,240.85,240.79,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739476226,2.0728,240.84,240.79,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739477026,2.0726,240.87,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739477232,2.5551,240.95,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739477434,6.35126399,240.91,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739477735,2.0725,240.88,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739478136,6.35126399,240.91,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739478348,6.35126399,240.91,240.81,8.42436399]
["bitfinex-derivatives","SOLF0:USTF0",1732739478637,7.86545112,240.9,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739478839,7.86545112,240.89,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739479140,7.86545112,240.88,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739479333,6.35126399,240.91,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739479639,2.0726,240.87,240.81,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739480632,2.5551,240.95,240.85,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739480834,4.1432,240.99,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739480835,15.276402,240.94,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739481036,15.276402,240.93,240.87,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739481339,7.85877244,240.92,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739481539,6.35126399,240.95,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739481737,7.854291,240.94,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739481935,7.854291,240.93,240.86,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732739482136,6.35126399,240.94,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739482336,7.84992583,240.93,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739482536,2.0723,240.91,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739482732,4.1432,240.99,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739482936,6.35126399,240.92,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739483135,3.7217,240.98,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739483328,3.7217,240.98,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739483329,6.35126399,240.95,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739483527,7.84728642,240.94,240.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739483833,2.0722,240.91,240.85,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739484032,2.0722,240.91,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739484435,2.0723,240.9,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739484839,6.35126399,240.91,240.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739485134,3.7217,240.98,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739485327,6.35126399,240.88,240.71,6.02344293]
["bitfinex-derivatives","SOLF0:USTF0",1732739485529,6.35126399,240.86,240.78,6.35126399]
["bitfinex-derivatives","SOLF0:USTF0",1732739485736,6.35126399,240.86,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739486029,6.35126399,240.86,240.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739486230,2.073,240.82,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739486436,9.92260024,240.91,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739486636,9.92260024,240.88,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739486841,3.8101,240.87,240.72,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739487040,3.8101,240.87,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739487241,3.8101,240.87,240.72,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739487439,7.84516328,240.86,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739487743,3.8101,240.87,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739487938,2.0731,240.81,240.73,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732739488157,3.8101,240.87,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739488443,2.0731,240.81,240.73,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732739489236,2.073,240.82,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739490038,2.073,240.82,240.74,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732739490640,2.0733,240.78,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739491140,2.0735,240.77,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739491344,3.8101,240.87,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739491545,7.85765646,240.86,240.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739491739,17.7802567,240.85,240.69,42.30260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739492049,7.85765646,240.84,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739492338,7.85765646,240.83,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739493045,2.0731,240.81,240.72,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739493745,2.0731,240.81,240.74,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732739494041,2.0731,240.81,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739494042,3.8101,240.87,240.76,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739494244,7.86251878,240.86,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739494544,2.073,240.82,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739495445,4.1436,240.96,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739495648,9.92260024,240.94,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739495836,15.28493628,240.93,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739496038,15.28493628,240.92,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739496246,15.28493628,240.91,240.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739496447,2.0729,240.84,240.77,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732739497243,2.0727,240.86,240.79,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732739498149,2.0724,240.89,240.8,12.08260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739498354,2.0724,240.89,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739498547,3.8395,240.95,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739498747,2.0723,240.9,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739498944,3.8395,240.95,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739499141,7.86253051,240.94,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739499346,7.86253051,240.93,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739499650,3.8395,240.95,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739499843,7.86154696,240.94,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739500049,7.86154696,240.93,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739500247,3.8395,240.95,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739500443,7.86033547,240.94,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739500643,2.0718,240.96,240.88,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732739500847,9.92260024,241.01,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739500848,12.47450024,241.01,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739501054,15.27875284,241.0,240.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739501255,15.27875284,240.99,240.78,4.40471253]
["bitfinex-derivatives","SOLF0:USTF0",1732739501453,9.92260024,240.97,240.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739501667,9.92260024,240.97,240.74,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732739501668,9.92260024,240.97,240.8,12.08260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739501849,9.92260024,240.97,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739501850,2.0722,240.91,240.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739502442,2.0723,240.9,240.82,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732739503151,9.92260024,240.97,240.85,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732739503152,2.0722,240.92,240.85,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732739503947,9.93024022,240.91,240.85,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732739504144,2.0722,240.91,240.85,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732739504450,2.0722,240.91,240.84,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732739504750,2.0722,240.91,240.84,9.92260024]
["bitfinex-derivatives","SOLF0:USTF0",1732739505949,12.47,241.09,240.9,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732739506143,2.5327,241.04,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739506349,15.27218375,241.03,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739506549,15.27218375,241.02,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739506853,15.27218375,241.01,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739507061,2.0719,240.95,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739508560,2.5327,241.04,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739508561,2.0718,240.96,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739508760,7.85562631,240.95,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739508952,2.0718,240.96,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739509152,7.85562448,240.95,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739509451,6.34459126,240.99,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739509647,7.85583629,240.98,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739509955,2.5327,241.04,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739510154,6.34459126,241.0,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739510353,7.85581459,240.99,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739510556,6.34459126,241.0,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739510854,12.47,241.09,240.95,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739511057,6.34459126,241.03,240.93,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739511252,2.0717,240.98,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739511451,6.34459126,241.01,240.92,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739511857,2.0717,240.98,240.91,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739512550,2.0717,240.98,240.91,10.57679126]
["bitfinex-derivatives","SOLF0:USTF0",1732739513061,6.34459126,241.01,240.91,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739513358,6.34459126,240.99,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739513656,6.34459126,240.99,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739514251,1.2748,241.07,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739514453,6.34459126,241.0,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739514653,2.0717,240.98,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739515464,2.0717,240.97,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739515959,6.34459126,241.0,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739517060,2.0715,240.99,240.93,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739517261,6.34459126,241.03,240.93,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739517555,6.34459126,241.03,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739517760,2.0717,240.98,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739521066,2.0717,240.98,240.93,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739522663,2.0718,240.96,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739522863,2.0718,240.96,240.93,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739523062,6.34459126,241.01,240.93,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739523999,2.0718,240.97,240.93,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739524696,6.34459126,241.01,240.93,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739525295,6.34459126,241.01,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739525296,2.0719,240.95,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739525494,6.34459126,241.01,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739525744,6.34459126,241.0,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739525897,6.34459126,241.0,240.92,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739526198,6.34459126,240.98,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739527098,2.0718,240.96,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739527503,1.3003,240.99,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739528410,2.0719,240.96,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739528999,6.34459126,240.98,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739529199,2.0719,240.95,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739529719,2.0718,240.96,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739530702,2.0713,241.02,240.95,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732739530906,1.2748,241.07,240.98,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739531100,1.2748,241.07,241.0,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739531399,1.2748,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739532509,2.0711,241.04,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739532705,7.61939126,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739533394,1.2748,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739533599,32.89818065,242.68,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739533807,7.83715408,241.09,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739534009,6.34459126,241.12,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739534210,2.0708,241.08,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739534511,6.34459126,241.11,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739535098,2.071,241.06,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739536579,2.0708,241.07,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739536781,6.34459126,241.12,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739537480,2.0708,241.08,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739537679,6.34459126,241.12,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739538286,2.0708,241.08,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739538888,2.0709,241.07,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739539689,2.0709,241.06,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739539884,2.0709,241.06,241.01,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739541789,2.0708,241.08,241.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739541997,392.57899126,241.1,241.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739542198,392.57899126,241.1,241.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739542786,2.0709,241.07,241.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739543491,386.2344,241.1,241.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739543691,2.071,241.06,241.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739543887,392.57899126,241.1,241.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739544088,2.0712,241.04,240.91,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1732739544295,6.34459126,241.08,240.99,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739544496,386.2344,241.1,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739544692,2.0712,241.03,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739545394,2.0711,241.05,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739545596,6.34459126,241.09,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739545889,7.8460052,241.08,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739546090,2.0712,241.03,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739546896,2.0712,241.03,240.99,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739547096,2.0712,241.03,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739547494,2.5203,241.08,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739547700,6.34459126,241.07,241.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739548499,6.34459126,241.07,240.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739548700,6.34459126,241.05,240.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739548915,6.34459126,241.03,240.85,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1732739549092,6.34459126,241.03,240.92,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739549294,6.34459126,241.03,240.94,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739549494,6.34459126,241.03,240.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739549699,7.85349585,241.02,240.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739550003,2.0717,240.97,240.95,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739550203,2.5203,241.08,240.95,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739550204,6.34459126,241.07,240.95,8.50459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739550498,6.34459126,241.07,240.99,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739550499,15.27091145,241.06,240.99,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739550699,7.85552185,241.05,240.99,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739550898,2.0714,241.0,240.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739551094,2.0714,241.0,240.98,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739551698,2.0713,241.02,240.98,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739551906,6.34459126,241.07,240.95,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732739552101,7.85534078,241.06,240.98,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739552303,6.34459126,241.07,240.98,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739552500,7.85637373,241.06,241.0,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739552702,2.5203,241.08,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739553006,7.85644126,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739553205,2.0711,241.04,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739553599,2.5203,241.08,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739553798,7.85713496,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739554001,2.5203,241.08,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739554200,7.85800815,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739554409,2.5203,241.08,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739554611,7.85806785,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739554805,2.5203,241.08,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739555002,7.85806785,241.07,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739555197,7.85894927,241.06,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739555404,2.5203,241.08,241.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732739555706,7.85901152,241.07,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739556008,2.5203,241.08,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739556207,1.3007,241.09,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739556401,386.2344,241.1,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739556802,2.0708,241.08,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739557411,2.0708,241.07,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739557808,386.2344,241.1,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739558008,2.0708,241.08,241.02,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739558427,2.0708,241.08,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739559336,386.2344,241.1,241.04,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739560856,386.2344,241.1,241.06,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739561032,386.2344,241.1,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739561444,380.1939,241.1,241.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739561638,321.59917619,241.1,241.09,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739561945,291.25495069,241.1,241.09,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739562143,289.25495068,241.1,241.09,8.41529126]
["bitfinex-derivatives","SOLF0:USTF0",1732739564254,151.96763586,241.1,241.05,4.39090753]
["bitfinex-derivatives","SOLF0:USTF0",1732739564453,99.2741297,241.1,241.09,10.55529126]
["bitfinex-derivatives","SOLF0:USTF0",1732739564648,3.8016,241.33,241.09,10.56640378]
["bitfinex-derivatives","SOLF0:USTF0",1732739564849,3.8016,241.33,241.23,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739564850,2.0694,241.25,241.23,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739565047,2.0694,241.25,241.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739565751,32.98803365,242.9,241.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739565752,5.0,241.4,241.24,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1732739566008,5.0,241.4,241.37,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739566448,5.0,241.4,241.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739566857,2.0682,241.38,241.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1732739567149,2.0682,241.38,241.37,6.34459126]
["bitfinex-derivatives","SOLF0:USTF0",1732739567343,2.0682,241.38,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739568240,5.0,241.4,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739569650,2.0681,241.39,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739570251,5.0,241.4,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739571352,2.0681,241.39,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739572756,12.44,241.57,241.41,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739572757,9.87295132,241.57,241.41,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739572951,3.8667,241.56,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739573150,2.0677,241.45,241.38,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739573352,9.87295132,241.53,241.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739573556,9.87295132,241.53,241.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739574356,2.0675,241.46,241.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739574859,3.8667,241.56,241.4,12.01295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739575052,2.0673,241.48,241.4,12.01295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739575654,2.0671,241.51,241.41,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732739576055,2.0671,241.51,241.4,12.01295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739576251,2.067,241.52,241.44,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739577451,3.8667,241.56,241.44,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739577857,2.0667,241.55,241.48,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739578169,3.8667,241.56,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739579576,2.0668,241.54,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739579790,2.5705,241.56,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739579954,1.2433,241.63,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739580351,2.0667,241.56,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739580547,1.2433,241.63,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739580950,2.0666,241.57,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739581144,1.2433,241.63,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739581349,1.2433,241.63,241.51,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739581551,2.5042,241.69,241.51,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739581552,2.066,241.64,241.51,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739581755,1.2433,241.68,241.51,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739582153,1.2433,241.68,241.51,11.94005132]
["bitfinex-derivatives","SOLF0:USTF0",1732739582545,1.2433,241.68,241.51,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739582749,1.2433,241.68,241.52,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732739582952,1.2433,241.68,241.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739583159,2.066,241.64,241.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739583376,1.2433,241.68,241.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739583575,1.2433,241.68,241.54,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739583760,2.0661,241.62,241.54,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739584254,1.2433,241.68,241.54,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739584459,2.0662,241.61,241.54,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739584657,1.2433,241.68,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739584862,2.0658,241.67,241.59,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732739585065,1.2433,241.68,241.57,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739585450,2.0657,241.67,241.59,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732739585668,4.1277,241.9,241.66,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739585864,2.5632,241.79,241.66,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739586162,2.5632,241.79,241.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739586757,2.0649,241.77,241.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739587155,2.0652,241.73,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739587356,2.5632,241.79,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739587557,2.5632,241.79,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739587761,2.5632,241.79,241.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739587971,2.5632,241.79,241.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739588562,2.0648,241.78,241.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739588757,2.5632,241.79,241.71,12.01295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739588957,1.2997,241.84,241.71,12.01295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739589166,1.2997,241.84,241.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732739589167,2.0646,241.81,241.74,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739589353,1.2997,241.84,241.74,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739589862,1.2997,241.84,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739590062,1.2997,241.84,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739590255,1.2997,241.84,241.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732739590256,1.2997,241.84,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739590455,1.2997,241.84,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739590863,2.0647,241.79,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739591360,2.0647,241.79,241.68,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739591577,9.87295132,241.83,241.68,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739591578,9.87295132,241.83,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739591865,9.87295132,241.83,241.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739592063,2.0651,241.74,241.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739592262,9.87295132,241.83,241.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739592462,9.87295132,241.83,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739592674,9.87295132,241.83,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739593279,2.065,241.75,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739593457,2.065,241.75,241.68,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739593458,9.87295132,241.83,241.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739593661,9.87295132,241.83,241.68,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739593662,2.0649,241.76,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739593869,9.87295132,241.83,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739594072,9.87295132,241.83,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739594266,2.0648,241.77,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739595959,2.065,241.75,241.68,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739596161,2.065,241.75,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739597183,2.0653,241.72,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739597571,2.0653,241.72,241.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739597764,9.87295132,241.8,241.6,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732739597960,9.87295132,241.77,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739598176,1.2997,241.84,241.67,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739598358,11.17265132,241.84,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739598561,9.87295132,241.81,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739598958,2.0651,241.75,241.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739599155,11.17265132,241.84,241.68,12.01295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739599557,2.0647,241.8,241.68,14.07855132]
["bitfinex-derivatives","SOLF0:USTF0",1732739599852,1.2997,241.84,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739600355,2.0646,241.8,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739601256,2.0645,241.81,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739601447,2.0645,241.81,241.74,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732739601651,1.2997,241.84,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739603851,2.0644,241.83,241.75,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1732739604048,1.2997,241.84,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739604251,22.42396106,241.85,241.77,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739605055,22.42396106,241.85,241.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739605757,2.0644,241.83,241.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739606149,22.42396106,241.85,241.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739606358,22.42396106,241.85,241.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739606555,22.42396106,241.85,241.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739606761,2.0643,241.84,241.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739607060,22.42396106,241.85,241.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739607554,22.42396106,241.85,241.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739607751,22.42396106,241.85,241.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739607951,2.0647,241.8,241.74,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739608258,2.0647,241.8,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739608562,22.42396106,241.85,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739608857,9.87295132,241.82,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739609057,9.87295132,241.82,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739609252,2.0652,241.73,241.68,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739609454,2.0652,241.73,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739609760,2.0651,241.75,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739609957,9.87295132,241.82,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739610456,2.0651,241.75,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739610667,32.29691238,241.85,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739611153,22.42396106,241.85,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739611751,22.42396106,241.85,241.71,11.93825132]
["bitfinex-derivatives","SOLF0:USTF0",1732739611752,2.0647,241.79,241.71,11.93825132]
["bitfinex-derivatives","SOLF0:USTF0",1732739612059,22.42396106,241.85,241.71,9.87295132]
["bitfinex-derivatives","SOLF0:USTF0",1732739612257,2.065,241.76,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739612458,9.87295132,241.84,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739612656,9.87295132,241.81,241.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739612862,1.258,241.8,241.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739613162,1.258,241.8,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739613465,1.258,241.8,241.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739614258,1.258,241.8,241.61,4.97869911]
["bitfinex-derivatives","SOLF0:USTF0",1732739614259,6.30808632,241.71,241.61,4.97869911]
["bitfinex-derivatives","SOLF0:USTF0",1732739614562,6.30808632,241.65,241.56,6.30808632]
["bitfinex-derivatives","SOLF0:USTF0",1732739614859,6.30808632,241.65,241.57,4.38409815]
["bitfinex-derivatives","SOLF0:USTF0",1732739614860,1.258,241.64,241.57,4.38409815]
["bitfinex-derivatives","SOLF0:USTF0",1732739615160,1.258,241.64,241.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739615161,1.258,241.64,241.58,4.38409815]
["bitfinex-derivatives","SOLF0:USTF0",1732739615359,1.258,241.64,241.63,6.30808632]
["bitfinex-derivatives","SOLF0:USTF0",1732739615954,1.258,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739616561,1.258,241.64,241.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739616861,1.0,241.79,241.57,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739617055,3.8935,241.78,241.61,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739617274,3.8935,241.78,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739617460,2.0655,241.69,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739617660,9.85775839,241.77,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739618361,2.14,241.76,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739618565,2.0659,241.65,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739618757,2.14,241.76,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739619155,2.0658,241.66,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739620156,2.0659,241.65,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739620357,9.85775839,241.73,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739622765,2.0659,241.65,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739622974,9.85775839,241.73,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739623362,2.0655,241.7,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739623662,9.85775839,241.73,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739623861,2.0655,241.7,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739624070,9.85775839,241.73,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739624561,9.85775839,241.69,241.52,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739624766,9.85775839,241.65,241.52,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739624961,2.0668,241.55,241.46,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732739625160,9.85775839,241.57,241.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739625364,1.2155,241.56,241.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739625564,1.2155,241.56,241.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739625765,2.0675,241.46,241.36,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732739625958,1.2155,241.56,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739625959,9.85775839,241.53,241.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739626162,1.2155,241.56,241.34,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739626163,9.85775839,241.48,241.34,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739626363,14.51225839,241.52,241.37,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739626559,2.5145,241.52,241.4,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739626767,2.0673,241.49,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739626969,2.5145,241.52,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739628066,2.0673,241.49,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739628270,2.5145,241.52,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739628858,2.0675,241.46,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739629073,2.5145,241.52,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739629369,2.5145,241.52,241.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739629370,2.0673,241.48,241.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739629564,2.5145,241.52,241.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739630069,2.0676,241.45,241.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739630270,9.85775839,241.5,241.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739630580,9.85775839,241.46,241.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739630773,1.2287,241.45,241.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739630969,1.2287,241.45,241.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739631659,1.2287,241.45,241.35,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739631866,12.37225839,241.52,241.35,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739632066,1.2287,241.51,241.35,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739632272,2.0676,241.45,241.35,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739632571,1.2287,241.51,241.35,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739632872,9.85775839,241.57,241.39,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739633064,1.301,241.53,241.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739634673,12.35185839,241.57,241.43,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739634875,12.35185839,241.57,241.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739635167,2.0668,241.54,241.45,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732739635370,12.35185839,241.57,241.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739635773,2.4941,241.57,241.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739636269,2.0667,241.55,241.46,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732739636461,9.85775839,241.61,241.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739636864,2.4788,241.64,241.47,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739637291,2.4788,241.64,241.51,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739637497,2.4788,241.64,241.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739637680,1.2594,241.66,241.55,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739637871,2.0659,241.65,241.57,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732739638078,1.2594,241.66,241.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739638367,2.14,241.75,241.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739638368,2.066,241.64,241.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739638573,10.85775839,241.72,241.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739638773,10.85775839,241.72,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739638971,1.0,241.72,241.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739639166,1.0,241.72,241.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739639367,1.0,241.72,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739639771,2.0659,241.66,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739640476,1.2284,241.71,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739640680,2.0657,241.67,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739640873,1.2284,241.71,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739641670,2.0658,241.66,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739644473,1.2284,241.71,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739644775,2.0657,241.68,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739645176,1.2284,241.71,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739645571,2.0656,241.68,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739646470,1.2284,241.71,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739646779,11.25565839,241.77,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739647277,2.0652,241.74,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739647676,11.25565839,241.77,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739648279,2.0654,241.72,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739648680,11.25565839,241.77,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739648881,2.0652,241.73,241.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732739649082,2.0652,241.73,241.65,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732739649589,2.0651,241.74,241.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732739649785,1.3979,241.77,241.64,11.99775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739650092,2.0651,241.74,241.65,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732739650382,2.0651,241.74,241.64,11.99775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739650583,1.3979,241.77,241.64,11.99775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739650985,1.3979,241.77,241.65,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732739652089,2.0649,241.76,241.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732739652288,1.3979,241.77,241.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739652499,1.3979,241.77,241.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739653381,2.0644,241.83,241.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732739653583,19.95316106,241.85,241.72,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739654386,19.95316106,241.85,241.76,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739655188,19.95316106,241.85,241.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739655391,19.95316106,241.85,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732739655684,19.95316106,241.85,241.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739656190,19.95316106,241.85,241.72,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739656383,19.95316106,241.85,241.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739656887,19.95316106,241.85,241.76,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739657280,19.95316106,241.85,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732739657488,19.95316106,241.85,241.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739657686,19.95316106,241.85,241.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739657883,19.95316106,241.85,241.7,9.85775839]
["bitfinex-derivatives","SOLF0:USTF0",1732739657884,19.95316106,241.85,241.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739658089,19.95316106,241.85,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739659589,19.95316106,241.85,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732739662702,19.95316106,241.85,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732739662892,19.95316106,241.85,241.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739663494,19.95316106,241.85,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732739664784,19.95316106,241.85,241.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739665489,19.95316106,241.85,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732739665893,19.95316106,241.85,241.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739667086,19.95316106,241.85,241.84,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732739667488,19.95316106,241.85,241.76,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739667692,19.95316106,241.85,241.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739668198,19.95316106,241.85,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732739668396,19.95316106,241.85,241.84,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732739668593,17.23826106,241.85,241.84,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732739668796,12.44,242.21,241.84,17.97769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739668995,15.73769876,242.16,241.93,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739669300,2.0624,242.06,241.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739669506,15.73769876,242.16,241.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739669697,12.44,242.19,242.01,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739669896,12.44,242.19,241.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739669897,12.44,242.19,242.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739670090,15.73769876,242.16,242.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739670290,6.0767,242.22,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739670291,2.0619,242.11,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739670496,1.0,242.2,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739670996,1.0,242.2,242.05,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732739671300,1.0,242.2,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739671496,1.0,242.2,242.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739671694,1.0,242.2,242.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739671893,1.0,242.2,242.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739672097,2.0614,242.18,242.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732739673195,3.0612,242.2,242.11,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732739673596,15.73769876,242.42,242.19,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739673795,2.5817,242.34,242.11,0.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732739673995,1.2334,242.33,242.17,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739674201,1.0,242.41,241.96,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1732739674396,2.5817,242.32,242.2,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739674600,2.5817,242.32,242.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739674802,2.5817,242.32,242.21,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1732739675003,2.5817,242.32,242.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739675307,2.0596,242.39,242.26,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732739675506,3.3058,242.39,242.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739676405,1.2462,242.39,242.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739676597,1.2462,242.39,242.2,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739676801,1.2462,242.39,242.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739677204,2.06,242.34,242.21,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1732739677399,1.2462,242.39,242.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739678206,2.0599,242.35,242.21,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1732739678504,16.98389876,242.39,242.08,27.10267512]
["bitfinex-derivatives","SOLF0:USTF0",1732739678709,16.98389876,242.39,242.17,17.79909876]
["bitfinex-derivatives","SOLF0:USTF0",1732739678907,16.98389876,242.39,242.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739679305,16.98389876,242.39,242.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732739679621,1.0,242.38,242.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739679902,3.3,242.38,242.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739680510,1.0,242.38,242.25,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739680708,1.0,242.38,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739681102,2.0599,242.35,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739682005,2.0598,242.36,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739682208,1.0,242.38,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739682406,1.2462,242.39,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739682612,2.0598,242.36,242.26,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1732739683004,2.0598,242.36,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739683503,2.0599,242.35,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739683708,1.2462,242.39,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739684114,2.0599,242.36,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739684307,1.2462,242.39,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739685110,2.06,242.34,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739685311,1.2462,242.39,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739686209,2.0601,242.33,242.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739686623,1.2462,242.39,242.21,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739686811,1.2462,242.39,242.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739687011,1.2462,242.39,242.25,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739688017,1.2462,242.39,242.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739688206,2.06,242.34,242.22,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732739688411,1.2462,242.39,242.22,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1732739688707,2.06,242.35,242.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739688914,1.2462,242.39,242.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739689115,12.44,242.37,242.18,15.73769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739689316,12.44,242.37,242.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739689510,19.03769876,242.38,242.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739689908,2.0608,242.25,242.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739690216,12.44,242.37,242.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739690417,12.44,242.37,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739690615,19.03769876,242.38,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739690815,12.44,242.37,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739691117,2.0606,242.27,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739691319,12.44,242.37,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739692114,19.03769876,242.38,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739692712,3.3,242.38,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739693415,2.0605,242.28,242.2,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732739693621,15.74,242.38,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739694818,2.0606,242.27,242.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732739695119,2.0606,242.27,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739696019,2.0606,242.27,242.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732739696715,2.0606,242.27,242.18,18.03769876]
["bitfinex-derivatives","SOLF0:USTF0",1732739696917,2.0608,242.24,242.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739697119,1.3329,242.26,242.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739697321,1.2368,242.23,242.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739698217,1.2368,242.23,242.1,12.11252904]
["bitfinex-derivatives","SOLF0:USTF0",1732739698724,1.2368,242.23,242.17,9.81252904]
["bitfinex-derivatives","SOLF0:USTF0",1732739698919,1.2368,242.23,242.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739699520,1.2368,242.23,242.18,0.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732739699720,1.2368,242.23,242.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739699919,1.2368,242.23,242.09,9.81252904]
["bitfinex-derivatives","SOLF0:USTF0",1732739700121,1.2368,242.23,242.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739700322,2.0618,242.13,242.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739700528,16.93926758,242.23,242.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739700726,1.2368,242.23,242.1,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739701019,1.2368,242.23,242.14,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739701222,1.2368,242.23,242.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739702019,1.3329,242.26,242.18,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739702224,2.0603,242.3,242.23,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732739702430,1.2482,242.34,242.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739702727,1.2482,242.34,242.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739702930,1.2482,242.34,242.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739703122,1.2482,242.34,242.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739703326,1.2482,242.34,242.26,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732739703519,1.2482,242.34,242.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739703725,1.2482,242.34,242.28,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739703923,3.275,242.38,242.29,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732739704221,1.2153,242.38,242.28,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739704630,1.2828,242.45,242.32,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739704825,4.5685,242.45,242.35,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732739705025,2.5094,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739705421,2.0595,242.4,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739705619,2.5094,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739706826,2.0592,242.44,242.35,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732739707025,2.5094,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739708032,2.0596,242.38,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739708233,2.5094,242.45,242.32,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739708439,2.5094,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739708739,2.0598,242.37,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739708930,2.5094,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739709234,2.0593,242.42,242.34,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732739709551,2.5094,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739709735,2.0594,242.41,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732739710126,1.2266,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739710832,1.3113,242.54,242.37,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739711032,1.3113,242.54,242.41,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739711223,2.0586,242.51,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739711429,1.3113,242.54,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739712234,2.0585,242.52,242.44,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732739712534,2.5126,242.55,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739712735,2.0585,242.52,242.42,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732739712930,2.5126,242.55,242.42,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732739713136,2.5126,242.55,242.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739713333,2.0591,242.45,242.39,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732739713531,2.0591,242.45,242.17,5.56479262]
["bitfinex-derivatives","SOLF0:USTF0",1732739713532,7.30948164,242.54,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739713737,7.30948164,242.54,242.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739713928,15.70246758,242.51,242.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739714128,9.00858164,242.5,242.3,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739714334,28.14246758,242.47,242.22,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739714539,2.0603,242.3,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739714832,28.14246758,242.42,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739715031,28.14246758,242.42,242.17,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732739715032,10.33649227,242.41,242.17,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732739715232,7.22499227,242.4,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739715433,15.70246758,242.38,242.17,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732739715641,7.22499227,242.37,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739715829,7.70577401,242.36,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739716029,14.93076628,242.35,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739716236,14.93076628,242.34,242.26,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739716429,14.93076628,242.33,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739716641,7.70577401,242.32,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739716833,1.0,242.4,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739717145,2.0597,242.37,242.29,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732739717341,3.1115,242.41,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739717342,14.95676195,242.36,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739717537,7.7114881,242.35,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739717734,7.7114881,242.34,242.29,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732739717933,3.1115,242.41,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739718135,14.96353317,242.4,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739718336,2.0598,242.36,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739718530,14.96353317,242.35,242.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739718832,14.96353317,242.34,242.3,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739719037,3.1115,242.41,242.3,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739719233,14.97564182,242.4,242.3,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739719455,2.0605,242.28,242.21,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739719742,3.1115,242.41,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739719743,7.72787822,242.27,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739719934,15.70246758,242.4,242.22,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1732739720134,14.98217757,242.39,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739720337,14.98217757,242.38,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739720637,14.98217757,242.37,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739720833,28.14246758,242.4,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739721034,2.0606,242.28,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739721435,1.0,242.39,242.16,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739721635,1.0,242.39,242.2,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739721834,1.0,242.39,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739722736,2.0607,242.26,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739723444,2.0607,242.26,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739723947,1.0,242.39,242.24,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739724536,1.0,242.39,242.28,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739724735,1.0,242.39,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739726239,2.06,242.34,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739726437,1.0,242.39,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739728042,2.06,242.35,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739728441,1.0,242.39,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739728633,3.0596,242.39,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739728840,1.0,242.39,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739729335,1.0,242.39,242.25,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739729541,1.0,242.39,242.26,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732739730238,1.0,242.39,242.28,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732739730437,1.0,242.39,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739730438,2.0597,242.37,242.29,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739730636,1.0,242.39,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739730843,1.0,242.39,242.29,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732739731947,1.0,242.39,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739732146,2.0598,242.37,242.3,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732739732340,1.0,242.39,242.26,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732739733340,2.0598,242.36,242.26,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732739733539,1.0,242.39,242.26,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732739733741,2.0598,242.36,242.28,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732739733940,1.0,242.39,242.28,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732739734340,1.0,242.39,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739735440,2.0599,242.36,242.26,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732739735646,1.0,242.39,242.26,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732739736239,1.0,242.39,242.27,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732739737044,2.06,242.34,242.27,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732739737743,2.06,242.34,242.28,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732739738041,2.06,242.34,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732739738477,2.06,242.34,242.27,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732739738644,1.0,242.39,242.21,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739738645,2.0603,242.31,242.21,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739738840,16.70246758,242.39,242.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739739041,16.70246758,242.39,242.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739739343,15.70246758,242.35,242.16,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739739639,1.7778,242.34,242.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739739843,1.7778,242.34,242.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732739740045,2.7778,242.34,242.16,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739740235,2.7778,242.34,242.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739740846,2.0604,242.29,242.18,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732739741046,2.0604,242.29,242.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739741047,2.7778,242.34,242.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739742152,2.0604,242.3,242.22,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732739742443,2.7778,242.34,242.16,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739742642,2.0607,242.26,242.17,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732739742845,3.6059,242.29,242.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739743045,3.6059,242.29,242.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739743246,3.6059,242.29,242.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739743447,2.0607,242.25,242.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739743947,2.0614,242.18,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739744250,15.70246758,242.27,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739744449,18.02246758,242.27,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739744852,2.0617,242.14,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739745248,1.8711,242.22,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739745442,1.8711,242.22,242.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739746339,2.0615,242.17,242.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739746543,1.8711,242.22,242.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739746945,2.0616,242.16,242.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739747153,1.8711,242.22,242.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739748143,2.0616,242.16,242.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739748354,1.8711,242.22,242.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739748752,1.8711,242.22,242.1,18.02246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739748949,1.0,242.24,242.1,18.02246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739749143,1.0,242.24,242.11,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732739749144,2.0613,242.18,242.11,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732739749349,1.0,242.24,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739749548,1.0,242.24,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739749749,1.0,242.24,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739749953,2.0611,242.21,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739750156,1.0,242.24,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739750552,2.0611,242.21,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739750952,1.0,242.24,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739751355,2.0612,242.2,242.12,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732739751657,2.0612,242.2,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739751955,15.70246758,242.23,241.97,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1732739752153,15.70246758,242.19,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739752454,3.5838,242.18,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739752652,3.5838,242.18,241.97,19.30986758]
["bitfinex-derivatives","SOLF0:USTF0",1732739752857,1.8351,242.17,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739753353,1.8351,242.17,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739753754,1.0,242.16,241.97,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739754057,15.70246758,242.15,241.98,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1732739754358,2.0625,242.04,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739754559,28.14246758,242.15,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739754560,30.46246758,242.15,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739754756,30.46246758,242.15,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739755250,1.0,242.14,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739756261,2.062,242.1,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739756456,1.0,242.14,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739757955,1.7916,242.13,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739758859,1.7916,242.13,242.02,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732739759058,1.7916,242.13,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739759456,1.7916,242.13,242.0,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1732739760155,1.7916,242.13,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739760563,14.2316,242.13,241.93,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739760766,28.14246758,242.12,241.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739760966,1.7916,242.13,241.89,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739760967,28.14246758,242.08,241.89,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739761159,28.14246758,242.08,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739761160,2.0631,241.97,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739761357,1.7116,242.07,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739761665,2.0631,241.97,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739761865,15.70246758,242.04,241.86,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1732739762059,1.8338,242.03,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739762258,1.8338,242.03,241.81,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739762455,1.8285,242.02,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732739762961,14.2685,242.02,241.81,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739763258,2.0633,241.95,241.85,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739763660,1.8285,242.02,241.85,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739763886,1.8285,242.02,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732739764066,1.0,242.01,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732739766159,12.44,242.0,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732739766759,1.0,241.99,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732739767563,2.0632,241.97,241.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732739767861,1.0,241.99,241.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739768065,1.0,241.99,241.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739768263,1.0,241.99,241.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739768763,1.8285,242.02,241.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739769566,2.0628,242.01,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732739769965,1.8285,242.02,241.94,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732739769966,2.0629,242.0,241.94,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732739771168,2.063,241.99,241.94,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732739773166,2.0633,241.96,241.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739773372,1.8285,242.02,241.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739773562,12.44,241.99,241.7,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732739773769,2.064,241.87,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732739773985,2.064,241.87,241.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739774172,2.0637,241.91,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732739774363,15.70246758,241.96,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732739774769,15.70246758,242.0,241.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739775370,15.70246758,241.96,241.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739775575,3.484,241.95,241.75,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739775774,3.484,241.95,241.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739775969,3.484,241.95,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732739776168,3.484,241.95,241.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739776676,2.0639,241.88,241.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739777072,2.0639,241.88,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732739777269,2.0639,241.88,241.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739778368,3.484,241.95,241.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739778776,1.0,241.99,241.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739778970,2.0633,241.95,241.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739779195,1.0,241.99,241.88,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732739779388,1.0,241.99,241.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739780269,1.0,241.99,241.84,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1732739780473,1.0,241.99,241.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739782486,2.0632,241.97,241.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732739782675,1.0,241.99,241.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732739783273,2.0634,241.95,241.87,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732739784477,2.0634,241.94,241.87,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732739785277,1.0,241.99,241.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739785678,1.0,241.99,241.87,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739785900,3.6803,242.08,241.91,15.70246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739786179,3.6803,242.08,241.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739786376,2.0625,242.04,241.98,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732739786571,3.6803,242.08,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739786973,2.0625,242.04,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739787277,3.6803,242.08,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739787682,2.0625,242.05,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739788280,3.6803,242.08,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739789170,2.0625,242.04,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739789577,2.0624,242.06,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739789776,3.6803,242.08,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739790279,1.8685,242.08,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739790478,1.7349,242.11,241.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739790678,0.43316,242.12,241.99,18.20246758]
["bitfinex-derivatives","SOLF0:USTF0",1732739790883,0.43316,242.12,242.0,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1732739791382,0.43316,242.12,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732739791582,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739791784,2.49486,242.12,242.05,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1732739792381,2.0617,242.11,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739792587,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739792986,0.43316,242.12,242.05,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1732739793594,0.43316,242.12,242.06,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732739793795,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739794293,2.0617,242.11,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739794685,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739794890,2.49486,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739795090,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739795912,0.43316,242.12,242.06,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732739796093,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739796990,2.0619,242.11,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739797593,2.0619,242.11,242.05,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1732739797999,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739798300,2.062,242.1,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739799388,0.43316,242.12,242.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732739799796,0.43316,242.12,242.0,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1732739799997,0.43316,242.12,241.99,9.81760641]
["bitfinex-derivatives","SOLF0:USTF0",1732739799998,2.0625,242.04,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739800203,11.56550641,242.11,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739800598,2.0625,242.05,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739800800,11.56550641,242.11,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739801410,9.81760641,242.03,241.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739801595,9.81760641,242.03,241.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739802294,9.81760641,242.03,241.85,11.47220641]
["bitfinex-derivatives","SOLF0:USTF0",1732739802501,9.81760641,242.03,241.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739802697,9.81760641,241.99,241.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739803297,1.8284,241.98,241.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739804406,2.0634,241.94,241.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739805302,1.8284,241.98,241.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739805699,1.8284,241.98,241.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732739805923,1.8284,241.98,241.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739806308,2.0632,241.97,241.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739806903,2.0632,241.97,241.89,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1732739808107,2.063,241.98,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732739808308,1.0,242.02,241.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739809110,1.0,242.02,241.86,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1732739809314,1.0,242.02,241.81,15.73284997]
["bitfinex-derivatives","SOLF0:USTF0",1732739809315,16.73284997,242.02,241.81,15.73284997]
["bitfinex-derivatives","SOLF0:USTF0",1732739809512,2.4,242.01,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739809714,2.4,242.01,241.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739810208,15.73284997,241.98,241.77,15.73284997]
["bitfinex-derivatives","SOLF0:USTF0",1732739810413,2.0639,241.88,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732739810711,2.0639,241.88,241.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739811205,2.4,241.94,241.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732739811206,2.064,241.87,241.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732739811808,5.5459,241.93,241.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739812807,2.0637,241.91,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732739813004,5.5459,241.93,241.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739813310,5.5459,241.93,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732739813805,5.5459,241.93,241.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739814009,2.0639,241.88,241.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739814210,5.5459,241.93,241.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739814802,15.73284997,241.9,241.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739815204,2.0646,241.81,241.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739815832,2.4,241.88,241.72,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732739816508,2.4,241.88,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732739816910,2.0643,241.84,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732739817105,1.0,241.87,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732739817613,1.0,241.87,241.7,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1732739817614,2.0647,241.79,241.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739817815,18.13284997,241.86,241.65,19.40254997]
["bitfinex-derivatives","SOLF0:USTF0",1732739818012,18.13284997,241.86,241.7,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732739818217,18.13284997,241.86,241.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739818417,2.4,241.86,241.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739818613,1.0,241.85,241.69,18.13284997]
["bitfinex-derivatives","SOLF0:USTF0",1732739820013,2.0645,241.81,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732739820322,1.0,241.85,241.69,18.13284997]
["bitfinex-derivatives","SOLF0:USTF0",1732739821620,2.0645,241.81,241.73,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732739821809,1.0,241.85,241.69,18.13284997]
["bitfinex-derivatives","SOLF0:USTF0",1732739822215,2.0647,241.79,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732739822616,1.0,241.85,241.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739823016,1.0,241.85,241.69,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732739823220,28.12284997,241.83,241.65,17.63924997]
["bitfinex-derivatives","SOLF0:USTF0",1732739823516,3.7292,241.82,241.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739823722,2.4,241.81,241.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739823918,6.4652,241.82,241.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739824310,2.0646,241.8,241.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739824538,6.4652,241.82,241.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739824910,2.0647,241.79,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732739825116,4.6556,241.82,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739825617,2.3,241.86,241.8,2.50687025]
["bitfinex-derivatives","SOLF0:USTF0",1732739825823,2.3,241.86,241.81,11.43811007]
["bitfinex-derivatives","SOLF0:USTF0",1732739826017,2.0643,241.83,241.82,11.43811007]
["bitfinex-derivatives","SOLF0:USTF0",1732739826517,2.3,241.86,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732739826722,2.0645,241.81,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732739827927,2.0642,241.85,241.77,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732739828128,9.84177173,241.79,241.5,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732739828316,9.84177173,241.79,241.64,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732739828522,5.3973,241.78,241.6,9.84177173]
["bitfinex-derivatives","SOLF0:USTF0",1732739828823,5.3973,241.78,241.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739829027,1.7882,241.78,241.64,9.84177173]
["bitfinex-derivatives","SOLF0:USTF0",1732739829229,1.7882,241.78,241.68,9.84177173]
["bitfinex-derivatives","SOLF0:USTF0",1732739829423,3.853,241.78,241.7,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732739829627,3.3,241.84,241.72,9.84177173]
["bitfinex-derivatives","SOLF0:USTF0",1732739829628,1.0,241.84,241.72,9.84177173]
["bitfinex-derivatives","SOLF0:USTF0",1732739830026,3.0643,241.84,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732739830223,1.0,241.84,241.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739830422,1.0,241.84,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739830629,1.0,241.84,241.77,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732739830829,1.0,241.84,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739831344,1.7882,241.87,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739831823,1.7882,241.87,241.71,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1732739832024,1.7882,241.87,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739832426,9.84177173,241.84,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739832927,2.0648,241.78,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739833332,9.84177173,241.84,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739833527,1.0,241.83,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739833728,1.0,241.83,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739833928,2.0649,241.76,241.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732739834125,9.84177173,241.8,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739834326,4.1284,241.79,241.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739834531,2.0653,241.72,241.63,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1732739834732,9.84177173,241.76,241.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739834936,3.6491,241.75,241.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739835639,3.6491,241.75,241.6,12.14177173]
["bitfinex-derivatives","SOLF0:USTF0",1732739835931,9.84177173,241.72,241.56,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732739836128,2.3,241.71,241.56,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1732739836332,9.84177173,241.68,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739836639,9.84177173,241.64,241.37,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1732739836839,1.8379,241.63,241.45,9.84177173]
["bitfinex-derivatives","SOLF0:USTF0",1732739837042,1.8379,241.63,241.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739837634,1.8379,241.63,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739837635,2.0665,241.57,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739837845,3.7441,241.63,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739838134,9.84177173,241.6,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739838336,2.0665,241.57,241.47,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732739838531,1.0,241.62,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739839035,2.0665,241.58,241.49,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732739839233,1.0,241.62,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739839434,1.0,241.62,241.41,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739839629,15.78293478,241.59,241.38,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739839835,2.3,241.58,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739840231,2.0669,241.53,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732739840541,15.78293478,241.55,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739841440,1.0,241.57,241.42,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739841636,1.0,241.57,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739842231,1.0,241.57,241.37,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739842232,2.0669,241.53,241.44,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732739842430,15.78293478,241.51,241.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739842635,15.78293478,241.51,241.3,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739842940,15.78293478,241.51,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739843142,15.78293478,241.47,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739843340,18.08293478,241.47,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739843642,15.78293478,241.43,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739843839,15.78293478,241.43,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739844238,2.0684,241.36,241.27,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732739844440,2.0684,241.36,241.21,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1732739844637,1.9207,241.45,241.23,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739844836,1.9207,241.45,241.27,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739845035,1.9207,241.45,241.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739845735,1.9207,241.45,241.28,18.08293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739847135,2.0677,241.43,241.36,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732739847940,15.78293478,241.43,241.21,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1732739848139,15.78293478,241.39,241.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739848341,2.0686,241.34,241.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739848646,1.8024,241.38,241.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732739848860,1.8024,241.38,241.18,41.47516368]
["bitfinex-derivatives","SOLF0:USTF0",1732739849038,2.0687,241.32,241.26,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732739849343,1.8024,241.38,241.16,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739849344,15.78293478,241.31,241.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739850437,15.78293478,241.35,241.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739850645,2.8926,241.37,241.17,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732739850840,2.32,241.36,241.17,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732739851142,15.78293478,241.35,241.17,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732739851546,2.0687,241.32,241.24,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732739851938,2.0687,241.32,241.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739852250,16.78293478,241.35,241.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739853047,16.78293478,241.35,241.17,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1732739853243,1.7583,241.34,241.17,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732739853650,1.0,241.35,241.27,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732739853854,2.0686,241.33,241.17,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732739854144,1.0,241.35,241.27,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732739854740,1.0,241.35,241.25,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732739854741,2.0685,241.34,241.25,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732739854941,1.0,241.35,241.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732739855347,2.0686,241.34,241.27,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732739855564,1.0,241.35,241.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739855747,1.0,241.35,241.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739856249,2.4,241.45,241.25,18.18293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739856457,15.78293478,241.47,241.29,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739856755,15.78293478,241.47,241.3,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732739857050,2.4,241.48,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739857051,15.78293478,241.42,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739857251,2.0681,241.39,241.3,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1732739857441,18.18293478,241.42,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739857643,18.18293478,241.42,241.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739857845,2.0682,241.39,241.29,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732739858146,18.18293478,241.42,241.29,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732739858751,18.18293478,241.42,241.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739858961,15.78293478,241.42,241.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739859546,2.0681,241.39,241.31,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732739859751,2.4,241.44,241.25,18.18293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739859948,16.78293478,241.46,241.39,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732739859949,1.0,241.46,241.39,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732739860155,1.0,241.46,241.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739860354,1.0,241.46,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739861059,1.0,241.46,241.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732739861550,1.0,241.46,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739861856,3.0675,241.46,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739862366,1.0,241.46,241.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732739862859,1.0,241.46,241.29,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739863058,1.0,241.46,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739863252,2.0677,241.43,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739863757,1.0,241.46,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739864560,2.0678,241.42,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739865258,2.0678,241.42,241.37,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732739865660,1.0,241.46,241.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732739865661,2.0677,241.44,241.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732739865868,1.0,241.46,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739866279,1.0,241.46,241.37,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732739866280,2.0677,241.44,241.37,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732739866763,2.0677,241.44,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739867960,2.0677,241.44,241.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732739868161,266.93622,241.48,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732739868368,263.14422,241.48,241.43,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739868664,50.72062029,241.48,241.47,17.85033478]
["bitfinex-derivatives","SOLF0:USTF0",1732739868960,6.08491946,241.48,241.47,20.25033478]
["bitfinex-derivatives","SOLF0:USTF0",1732739869963,6.08491946,241.48,241.47,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732739870763,1.8315,241.65,241.47,3.15979846]
["bitfinex-derivatives","SOLF0:USTF0",1732739870964,1.8315,241.65,241.51,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739871369,2.066,241.63,241.57,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732739871568,1.8315,241.65,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739872370,2.0659,241.64,241.58,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732739872572,2.0659,241.64,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739872777,1.8315,241.65,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739873176,2.066,241.63,241.58,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732739873668,1.9111,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739874269,2.0658,241.66,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739874475,1.9111,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739875468,2.0657,241.67,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739875868,3.9767,241.69,241.61,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732739876068,3.9767,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739876069,1.9111,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739876266,17.69403478,241.69,241.51,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739876576,17.69403478,241.69,241.58,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732739876873,17.69403478,241.69,241.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739877371,15.78293478,241.65,241.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732739877573,15.78293478,241.65,241.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739878366,17.69403478,241.69,241.47,18.16293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739878870,1.9111,241.69,241.59,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732739879077,1.9111,241.69,241.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732739879274,2.0656,241.68,241.61,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732739879492,4.1291,241.81,241.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732739879493,4.1221,242.22,241.67,31.56586956]
["bitfinex-derivatives","SOLF0:USTF0",1732739879690,8.50071102,242.03,241.89,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739879880,15.78293478,242.12,241.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739880074,8.498187,242.11,241.93,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739880274,8.498187,242.1,241.93,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739880598,2.58,242.2,242.01,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732739880599,2.0618,242.13,242.01,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732739880774,15.78293478,242.28,241.97,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739880775,2.08144731,242.33,242.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739880976,15.78293478,242.23,242.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739881572,1.0,242.22,242.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739882369,1.0,242.22,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732739882970,2.0613,242.19,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732739885175,1.0,242.22,242.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739885682,2.0615,242.17,242.05,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732739885981,1.0,242.22,242.05,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739886379,16.78293478,242.22,242.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732739886572,16.78293478,242.22,242.01,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739886778,15.78293478,242.18,241.97,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739886975,15.78293478,242.18,241.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739887975,15.78293478,242.18,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732739888181,1.0,242.22,241.92,1.64095]
["bitfinex-derivatives","SOLF0:USTF0",1732739888182,16.78293478,242.22,242.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739888380,16.78293478,242.22,242.07,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732739888381,2.0613,242.19,242.07,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732739888678,1.0,242.22,242.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739889379,2.0615,242.16,242.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739889982,2.0615,242.17,242.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732739890380,15.78293478,242.15,241.97,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739890576,15.78293478,242.15,241.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739890779,15.78293478,242.15,241.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739890981,2.0618,242.13,242.01,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732739891275,15.78293478,242.11,241.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739891676,2.0625,242.05,241.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739892383,2.0626,242.04,241.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739892580,15.78293478,242.07,241.92,1.64095]
["bitfinex-derivatives","SOLF0:USTF0",1732739892783,15.78293478,242.03,241.92,1.64095]
["bitfinex-derivatives","SOLF0:USTF0",1732739892979,2.58,242.02,241.92,1.64095]
["bitfinex-derivatives","SOLF0:USTF0",1732739893176,15.78293478,241.99,241.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739893582,2.58,242.02,241.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739893782,1.0,242.01,241.89,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739894481,1.0,242.01,241.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739895478,3.0628,242.01,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732739895698,3.0628,242.01,241.89,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739895877,3.0628,242.01,241.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739895878,1.862,242.06,241.93,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739896084,1.862,242.06,241.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739896487,2.0625,242.05,241.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739897182,1.862,242.06,241.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739897385,1.862,242.06,241.97,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739897584,1.862,242.06,241.98,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732739897783,1.862,242.06,241.97,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739897983,1.862,242.06,241.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739898282,1.862,242.06,241.93,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739898283,1.862,242.06,241.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739898496,1.862,242.06,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739898880,2.0626,242.03,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739899082,1.862,242.06,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739900180,2.0625,242.04,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739900486,1.862,242.06,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739900885,3.9244,242.06,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739901787,4.1196,242.37,242.02,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739901983,4.1196,242.37,242.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739901984,15.78293478,242.22,242.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739902185,15.78293478,242.22,242.02,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739902488,2.0619,242.11,242.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739902687,15.78293478,242.18,242.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739902990,2.0621,242.09,242.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739903184,2.0621,242.09,242.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739903877,1.0,242.17,241.94,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739904079,15.78293478,242.14,241.96,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732739904985,2.0626,242.03,241.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739905583,2.58,242.12,241.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739906278,1.0,242.11,241.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739906982,1.0,242.11,241.9,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739906983,16.78293478,242.11,241.9,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739907183,16.78293478,242.11,241.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739907588,2.0628,242.01,241.91,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1732739907790,1.8546,242.1,241.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739907990,1.8768,242.09,241.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739908189,2.0626,242.04,241.92,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732739908390,2.58,242.04,241.86,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739908596,2.58,242.04,241.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739908597,17.61623478,242.03,241.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732739908989,1.8333,242.03,241.86,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739909184,2.0628,242.01,241.93,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732739909391,1.8768,242.09,241.86,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739909392,1.0,242.03,241.86,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739910893,1.0,242.03,241.9,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739911789,1.8333,242.08,241.9,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739912691,2.0624,242.06,241.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732739912888,2.0624,242.06,241.97,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1732739913086,1.8546,242.1,241.97,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1732739913282,2.0625,242.05,241.97,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1732739914091,2.0625,242.04,241.97,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1732739914287,2.0625,242.04,241.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739914597,15.78293478,242.07,241.86,17.58183478]
["bitfinex-derivatives","SOLF0:USTF0",1732739914890,18.42293478,242.07,241.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739915285,2.64,242.07,241.88,0.75859796]
["bitfinex-derivatives","SOLF0:USTF0",1732739915489,2.64,242.07,241.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739915688,2.64,242.07,241.88,0.75858857]
["bitfinex-derivatives","SOLF0:USTF0",1732739915992,2.64,242.07,241.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739916199,2.0628,242.01,241.93,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732739916392,2.64,242.07,241.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739917294,18.42293478,242.07,241.86,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739917485,18.42293478,242.07,241.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739918220,1.0,242.06,241.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739918496,1.0,242.06,241.86,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739918700,1.0,242.06,241.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732739918900,2.063,241.99,241.91,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732739919694,1.0,242.06,241.91,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732739919896,1.0,242.06,241.89,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732739921001,25.0,241.86,241.69,39.76469475]
["bitfinex-derivatives","SOLF0:USTF0",1732739921196,25.0,241.86,241.55,43.85743421]
["bitfinex-derivatives","SOLF0:USTF0",1732739921197,31.56586956,241.7,241.43,67.10009211]
["bitfinex-derivatives","SOLF0:USTF0",1732739921401,12.39,241.69,241.43,70.18009211]
["bitfinex-derivatives","SOLF0:USTF0",1732739921593,15.78293478,241.68,241.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739921795,15.78293478,241.68,241.47,15.78293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739921992,3.08,241.78,241.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739922301,285.0034387,241.5,241.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739922504,161.12222438,241.5,241.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739922799,161.12222438,241.5,241.49,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732739922998,446.14391767,241.5,241.49,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732739923390,373.48041013,241.5,241.49,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732739924198,285.02169329,241.5,241.49,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732739924401,253.99227734,241.5,241.49,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732739924604,253.99227734,241.5,241.49,10.03012392]
["bitfinex-derivatives","SOLF0:USTF0",1732739924904,129.92633418,241.5,241.49,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1732739925207,129.92633418,241.5,241.49,138.73388483]
["bitfinex-derivatives","SOLF0:USTF0",1732739925502,129.92633418,241.5,241.49,193.59001841]
["bitfinex-derivatives","SOLF0:USTF0",1732739925900,129.92633418,241.5,241.49,259.32348242]
["bitfinex-derivatives","SOLF0:USTF0",1732739926096,129.92633418,241.5,241.49,177.03928205]
["bitfinex-derivatives","SOLF0:USTF0",1732739926301,129.92633418,241.5,241.49,76.46970382]
["bitfinex-derivatives","SOLF0:USTF0",1732739926503,78.48184259,241.5,241.49,76.46970382]
["bitfinex-derivatives","SOLF0:USTF0",1732739926704,63.07182664,241.5,241.49,76.46970382]
["bitfinex-derivatives","SOLF0:USTF0",1732739926898,1.8707,241.76,241.57,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732739927098,2.0656,241.68,241.67,66.74537679]
["bitfinex-derivatives","SOLF0:USTF0",1732739927299,2.0656,241.68,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739928497,1.0,241.75,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739928901,1.0,241.75,241.68,60.76578019]
["bitfinex-derivatives","SOLF0:USTF0",1732739929103,1.0,241.75,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739929303,1.0,241.75,241.68,60.76233622]
["bitfinex-derivatives","SOLF0:USTF0",1732739929504,1.0,241.75,241.69,60.76233622]
["bitfinex-derivatives","SOLF0:USTF0",1732739929699,1.0,241.75,241.7,60.71502291]
["bitfinex-derivatives","SOLF0:USTF0",1732739929904,1.7399,241.79,241.71,174.66548861]
["bitfinex-derivatives","SOLF0:USTF0",1732739930104,1.7399,241.79,241.72,60.69690684]
["bitfinex-derivatives","SOLF0:USTF0",1732739930302,2.065,241.76,241.73,60.69690684]
["bitfinex-derivatives","SOLF0:USTF0",1732739930503,2.065,241.76,241.74,60.69690684]
["bitfinex-derivatives","SOLF0:USTF0",1732739930804,1.7399,241.79,241.75,27.58950311]
["bitfinex-derivatives","SOLF0:USTF0",1732739931105,1.7399,241.79,241.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739931305,1.7399,241.79,241.72,60.6613158]
["bitfinex-derivatives","SOLF0:USTF0",1732739931503,2.0649,241.77,241.73,60.6613158]
["bitfinex-derivatives","SOLF0:USTF0",1732739931708,1.7399,241.79,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739931907,2.0649,241.77,241.71,27.58016455]
["bitfinex-derivatives","SOLF0:USTF0",1732739932206,1.7399,241.79,241.72,60.66474862]
["bitfinex-derivatives","SOLF0:USTF0",1732739932407,1.7399,241.79,241.73,27.57757987]
["bitfinex-derivatives","SOLF0:USTF0",1732739932604,1.7399,241.79,241.74,27.57757987]
["bitfinex-derivatives","SOLF0:USTF0",1732739932806,1.7399,241.79,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739933102,1.7399,241.79,241.71,49.62274253]
["bitfinex-derivatives","SOLF0:USTF0",1732739933405,1.7399,241.79,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739933709,1.7399,241.79,241.71,5.34258124]
["bitfinex-derivatives","SOLF0:USTF0",1732739933907,1.7399,241.79,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739934205,1.7399,241.79,241.71,5.342646]
["bitfinex-derivatives","SOLF0:USTF0",1732739934506,1.7399,241.79,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739934709,1.0,241.78,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739935615,2.0649,241.77,241.71,5.24820362]
["bitfinex-derivatives","SOLF0:USTF0",1732739935806,2.0649,241.77,241.72,5.24820362]
["bitfinex-derivatives","SOLF0:USTF0",1732739936108,2.0649,241.76,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739936311,1.0,241.78,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739936706,1.7399,241.79,241.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739936909,1.7399,241.79,241.71,7.31373191]
["bitfinex-derivatives","SOLF0:USTF0",1732739937107,1.7399,241.79,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732739937510,2.0646,241.81,241.72,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732739938105,1.8076,241.86,241.7,18.86293478]
["bitfinex-derivatives","SOLF0:USTF0",1732739938317,1.8076,241.86,241.71,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1732739939108,2.0642,241.84,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732739940007,1.8076,241.86,241.71,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1732739940406,15.78293478,241.84,241.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739941310,2.0642,241.84,241.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732739942515,1.8076,241.86,241.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739943112,1.8076,241.86,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732739943323,15.78293478,241.92,241.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739943515,3.7621,241.94,241.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739943711,2.0636,241.92,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732739944015,2.0636,241.92,241.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739944529,3.7621,241.94,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732739944711,3.7621,241.94,241.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739944920,2.064,241.87,241.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739945115,2.064,241.87,241.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739945414,2.064,241.87,241.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739945616,1.8687,241.94,241.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739945818,17.68923478,242.01,241.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739946014,2.0631,241.98,241.89,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732739946316,1.9063,242.01,241.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739946517,1.9063,242.01,241.86,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1732739946714,15.78293478,242.05,241.86,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732739947919,0.62545,241.97,241.86,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732739949016,2.68855,241.97,241.92,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732739949219,2.68855,241.97,241.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739949821,0.62545,241.97,241.93,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732739950119,0.62545,241.97,241.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739950517,0.62545,241.97,241.96,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732739951029,5.543,242.11,241.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739951721,5.543,242.11,242.0,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732739951920,5.543,242.11,242.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739952415,2.0623,242.07,242.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739953520,2.0622,242.08,242.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739953923,2.0622,242.08,242.01,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732739954329,2.0623,242.07,242.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739956625,5.543,242.11,242.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739957916,2.0622,242.08,242.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739958318,2.0622,242.08,242.01,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732739958526,3.6564,242.11,242.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739958725,1.7965,242.11,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732739959716,2.0617,242.15,242.05,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732739959923,2.0617,242.15,242.02,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1732739960121,15.78293478,242.17,242.02,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1732739960326,15.78293478,242.17,242.05,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732739961228,15.78293478,242.17,242.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732739962627,2.0619,242.12,242.04,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732739962926,15.78293478,242.17,242.02,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1732739963327,2.0618,242.13,242.07,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732739963526,2.0618,242.13,242.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739963727,15.78293478,242.17,242.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739964229,2.0618,242.13,242.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739965023,15.78293478,242.17,242.02,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1732739965328,15.78293478,242.13,242.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739965626,15.78293478,242.13,242.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739965828,15.78293478,242.13,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739966226,2.0621,242.09,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739966526,9.82211206,242.13,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739967323,2.0622,242.09,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739967524,9.82211206,242.13,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739968026,2.0621,242.09,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739968822,2.0622,242.08,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739969927,2.0624,242.06,242.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739970827,2.0624,242.06,241.95,0.59148]
["bitfinex-derivatives","SOLF0:USTF0",1732739971031,2.0624,242.06,241.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739971429,2.0625,242.05,241.98,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732739971728,9.82211206,242.09,241.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739972233,2.0626,242.03,241.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732739972730,3.5382,242.08,241.95,0.59148]
["bitfinex-derivatives","SOLF0:USTF0",1732739972925,1.7464,242.08,242.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739973323,1.7464,242.08,242.02,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732739973526,1.7464,242.08,242.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739973831,1.7918,242.14,242.07,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732739974032,1.7918,242.14,242.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739974233,1.7918,242.14,242.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739974532,1.7918,242.14,242.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739974827,2.0618,242.13,242.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739977729,9.82211206,242.18,242.1,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1732739977730,2.0615,242.17,242.1,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1732739977932,1.8591,242.2,242.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739978634,2.9,242.35,242.13,9.82211206]
["bitfinex-derivatives","SOLF0:USTF0",1732739978836,9.82211206,242.3,242.13,9.82211206]
["bitfinex-derivatives","SOLF0:USTF0",1732739979231,3.6783,242.31,242.16,9.82211206]
["bitfinex-derivatives","SOLF0:USTF0",1732739979433,3.6783,242.31,242.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739979632,1.0,242.32,242.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739979933,1.0,242.32,242.19,9.82211206]
["bitfinex-derivatives","SOLF0:USTF0",1732739982029,9.82211206,242.35,242.19,9.82211206]
["bitfinex-derivatives","SOLF0:USTF0",1732739982233,3.6783,242.37,242.19,15.68364556]
["bitfinex-derivatives","SOLF0:USTF0",1732739983539,2.0602,242.32,242.25,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732739983843,1.801,242.38,242.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739984038,1.801,242.38,242.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739984739,2.0598,242.36,242.29,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732739985833,3.5765,242.44,242.27,18.58364556]
["bitfinex-derivatives","SOLF0:USTF0",1732739986840,15.68364556,242.61,242.4,15.68364556]
["bitfinex-derivatives","SOLF0:USTF0",1732739987036,1.7707,242.6,242.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739987245,1.7707,242.6,242.45,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732739987246,2.0583,242.54,242.45,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732739987537,1.7707,242.6,242.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1732739989145,2.0582,242.55,242.46,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732739989345,1.7707,242.6,242.46,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732739989543,2.0586,242.5,242.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1732739990036,15.68364556,242.58,242.41,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1732739991246,2.0583,242.52,242.41,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1732739992140,15.68364556,242.58,242.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739992340,2.0586,242.48,242.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739992541,15.68364556,242.54,242.32,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732739992741,2.0588,242.46,242.36,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732739992948,15.68364556,242.54,242.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739993146,15.68364556,242.54,242.35,15.68364556]
["bitfinex-derivatives","SOLF0:USTF0",1732739993547,15.68364556,242.54,242.4,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732739993748,15.68364556,242.54,242.4,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732739994250,15.68364556,242.54,242.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739994251,2.0585,242.49,242.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739994442,15.68364556,242.54,242.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739996048,2.0585,242.49,242.4,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732739996749,15.68364556,242.54,242.4,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732739997148,2.0586,242.48,242.34,15.68364556]
["bitfinex-derivatives","SOLF0:USTF0",1732739997345,2.0586,242.48,242.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739997552,15.68364556,242.5,242.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739997751,2.0593,242.4,242.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739998449,2.0595,242.37,242.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739999057,2.0594,242.39,242.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739999255,1.9286,242.46,242.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732739999453,1.9286,242.46,242.33,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732739999761,2.0591,242.42,242.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732740000557,2.0592,242.41,242.32,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732740000750,2.0592,242.41,242.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732740000751,1.9286,242.46,242.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732740000982,1.9286,242.46,242.34,15.68364556]
["bitfinex-derivatives","SOLF0:USTF0",1732740001369,1.9286,242.46,242.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732740001370,15.68364556,242.88,242.38,15.68364556]
["bitfinex-derivatives","SOLF0:USTF0",1732740001557,21.33454556,242.61,242.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732740001957,2.0587,242.47,242.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732740002160,34.72454556,242.61,242.39,12.68846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740002161,9.78846613,242.56,242.39,12.68846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740002959,2.0587,242.47,242.39,14.74776613]
["bitfinex-derivatives","SOLF0:USTF0",1732740003660,2.0587,242.46,242.39,14.74776613]
["bitfinex-derivatives","SOLF0:USTF0",1732740003862,9.78846613,242.59,242.43,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740004455,2.0585,242.5,242.43,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740004655,1.0,242.58,242.43,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740004858,2.0586,242.48,242.43,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740005054,1.0,242.58,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740005563,1.0,242.58,242.44,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1732740005865,1.0,242.58,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740007061,2.0585,242.49,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740007559,2.0581,242.54,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740007755,1.0,242.58,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740008262,2.0585,242.5,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740008761,2.0581,242.54,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740008962,1.0,242.58,242.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740009660,1.0,242.58,242.47,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740010556,1.0,242.58,242.51,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740010766,1.0,242.58,242.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740011161,2.058,242.55,242.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740013770,1.0,242.58,242.54,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740013995,2.0577,242.59,242.54,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740015571,2.0576,242.61,242.54,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740015770,2.0576,242.61,242.55,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732740015973,9.78846613,242.71,242.54,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740016364,9.78846613,242.71,242.55,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732740016770,2.0571,242.66,242.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740016967,1.0,242.7,242.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740017371,2.0574,242.62,242.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740019181,1.0,242.7,242.56,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732740019383,1.0,242.7,242.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740020087,2.0574,242.62,242.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740020679,9.78846613,242.65,242.48,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740020876,9.78846613,242.65,242.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740021081,4.3441,242.64,242.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740021579,9.78846613,242.62,242.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740022086,2.0579,242.56,242.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740022384,2.2204,242.63,242.51,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740022573,2.2204,242.63,242.54,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732740022574,2.0575,242.61,242.54,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732740024279,2.0576,242.6,242.54,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732740024478,2.2204,242.63,242.54,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732740024881,2.0576,242.61,242.54,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732740025078,2.2204,242.63,242.54,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732740025285,2.2204,242.63,242.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740025486,2.0576,242.6,242.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740025986,2.2204,242.63,242.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740026782,2.0575,242.62,242.56,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732740027078,2.2204,242.63,242.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740027685,2.0575,242.61,242.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732740028286,2.0575,242.61,242.55,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732740028486,4.3441,242.64,242.55,12.58846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740028487,2.0574,242.62,242.55,12.58846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740029389,2.0574,242.62,242.56,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732740029581,2.1751,242.64,242.55,12.58846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740030083,2.0573,242.64,242.55,12.58846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740030286,10.2746,242.95,242.63,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740030492,9.78846613,242.84,242.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732740030685,13.99754847,242.83,242.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740030987,2.2566,242.83,242.71,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740031191,2.056,242.79,242.71,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740031483,2.2566,242.83,242.71,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740032286,2.0559,242.8,242.71,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740032486,2.2566,242.83,242.71,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740032891,2.0559,242.8,242.71,11.84506613]
["bitfinex-derivatives","SOLF0:USTF0",1732740033393,2.0556,242.83,242.71,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740033694,9.78846613,242.85,242.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740034488,2.0558,242.82,242.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740034792,9.78846613,242.85,242.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740035790,2.0561,242.77,242.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740035986,2.0561,242.77,242.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740036187,2.0562,242.77,242.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740036390,9.78846613,242.85,242.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740036791,2.0562,242.76,242.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732740036984,2.0562,242.76,242.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740037591,2.0562,242.76,242.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732740037788,2.0562,242.76,242.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740037990,2.0563,242.75,242.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740038589,2.0562,242.77,242.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740038991,9.78846613,242.83,242.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740039894,2.2389,242.86,242.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740039895,9.78846613,242.79,242.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740040388,9.78846613,242.83,242.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732740041994,2.0562,242.76,242.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732740042193,2.0562,242.76,242.69,11.84526613]
["bitfinex-derivatives","SOLF0:USTF0",1732740042392,9.78846613,242.83,242.7,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732740042991,2.0561,242.77,242.7,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732740043796,4.454,242.88,242.69,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740043996,2.056,242.78,242.72,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732740044194,9.78846613,242.82,242.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740044395,2.0564,242.74,242.68,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732740044595,9.78846613,242.82,242.68,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732740044803,9.78846613,242.86,242.68,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732740045007,9.78846613,242.86,242.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740045202,2.0562,242.76,242.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732740045700,2.0562,242.76,242.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740045701,6.1629,242.99,242.75,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740045901,40.63706361,245.25,242.93,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740045902,32.12,243.44,242.93,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740046096,14.40386613,243.11,242.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740046299,9.78846613,243.03,242.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740046495,9.78846613,243.03,242.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740046798,2.0542,243.01,242.9,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732740047104,9.78846613,243.09,242.92,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740047304,9.78846613,243.09,242.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740047498,2.0539,243.03,242.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740047701,9.78846613,243.05,242.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740047999,9.78846613,243.01,242.84,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740048398,2.62,243.0,242.84,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740049006,4.7003,242.99,242.84,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740049610,2.3646,242.98,242.84,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740049802,2.0546,242.96,242.84,11.84396613]
["bitfinex-derivatives","SOLF0:USTF0",1732740050105,2.3646,242.98,242.88,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740050604,2.3646,242.98,242.88,11.84366613]
["bitfinex-derivatives","SOLF0:USTF0",1732740051001,2.3646,242.98,242.88,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740051201,2.0544,242.97,242.88,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740052103,2.3646,242.98,242.88,9.78846613]
["bitfinex-derivatives","SOLF0:USTF0",1732740052310,2.3646,242.98,242.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740052808,15.60154519,243.05,242.86,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1732740052997,2.62,243.06,242.87,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740053197,2.62,243.05,242.87,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740053597,2.054,243.03,242.87,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740053804,2.08599719,243.14,242.91,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740053999,2.08599719,243.14,242.95,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740054207,2.08599719,243.14,242.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740054402,2.08599719,243.14,242.96,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732740054600,2.2238,243.17,242.96,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732740054908,2.2238,243.17,242.99,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740055316,2.0533,243.11,242.99,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740055810,2.2238,243.17,243.03,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740056067,2.0532,243.12,243.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740056511,2.2238,243.17,243.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740056698,2.0531,243.14,243.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740057109,2.2238,243.17,243.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732740058012,2.0531,243.13,243.04,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1732740059313,2.2129,243.21,243.03,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740059619,2.2129,243.21,243.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740060112,2.053,243.14,243.05,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732740060315,2.2129,243.21,243.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740060514,2.2129,243.21,243.04,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1732740060815,2.2129,243.21,243.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740061013,2.2129,243.21,243.03,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740061308,15.60154519,243.2,243.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740061515,15.60154519,243.2,243.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740061737,2.0534,243.1,243.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740062113,15.60154519,243.2,243.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740062511,2.0535,243.08,243.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740062910,15.60154519,243.16,242.96,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732740063208,2.0538,243.04,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740063611,15.60154519,243.16,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740063812,2.74,243.15,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740064011,2.74,243.15,242.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740064709,2.0536,243.07,242.98,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1732740064909,15.13,243.23,242.98,18.34154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740065119,15.60154519,243.2,242.98,18.34154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740065312,2.0536,243.07,242.98,18.34154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740065513,15.60154519,243.2,242.98,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740065715,15.60154519,243.16,242.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740065912,2.054,243.03,242.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740066109,2.74,243.15,242.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740066416,2.0539,243.03,242.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740066811,15.60154519,243.12,242.9,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740067017,15.60154519,243.08,242.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740067216,15.60154519,243.12,242.94,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740067417,2.2072,243.11,242.94,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740067914,2.054,243.03,242.94,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740068521,2.054,243.02,242.94,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740068731,2.2072,243.11,242.94,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740069017,2.0539,243.04,242.95,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732740069217,2.2072,243.11,242.94,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740069615,2.2072,243.11,242.95,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732740070215,2.054,243.03,242.94,17.65624519]
["bitfinex-derivatives","SOLF0:USTF0",1732740070411,2.2072,243.11,242.94,15.60154519]
["bitfinex-derivatives","SOLF0:USTF0",1732740070920,2.2072,243.11,242.99,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732740070921,2.0536,243.07,242.99,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732740071115,2.74,243.21,243.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740071318,15.60154519,243.2,243.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740071512,15.60154519,243.2,243.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740071819,2.0538,243.05,243.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740072626,2.0539,243.03,243.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740073225,2.74,243.13,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740073226,15.60154519,243.12,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740073426,2.74,243.13,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740073625,18.34154519,243.13,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740073841,2.0536,243.09,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740074019,6.6824,243.08,242.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740074417,6.6824,243.08,242.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740074418,2.0546,242.98,242.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740074616,6.6824,243.08,242.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740074824,9.74591535,243.01,242.88,9.74591535]
["bitfinex-derivatives","SOLF0:USTF0",1732740075024,2.0551,242.93,242.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740075320,9.74591535,243.01,242.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740076026,9.74591535,242.97,242.85,3.23735]
["bitfinex-derivatives","SOLF0:USTF0",1732740076324,15.13,243.04,242.85,3.23735]
["bitfinex-derivatives","SOLF0:USTF0",1732740076325,15.61373356,242.95,242.85,3.23735]
["bitfinex-derivatives","SOLF0:USTF0",1732740076528,2.0556,242.86,242.85,3.23735]
["bitfinex-derivatives","SOLF0:USTF0",1732740077021,2.74,242.87,242.74,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740077230,15.61373356,242.9,242.71,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740077525,2.74,242.89,242.7,21.16795742]
["bitfinex-derivatives","SOLF0:USTF0",1732740077718,2.74,242.89,242.7,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740077917,2.74,242.89,242.69,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740078121,2.74,242.89,242.67,41.96925505]
["bitfinex-derivatives","SOLF0:USTF0",1732740078327,19.9009,242.96,242.68,10.49227161]
["bitfinex-derivatives","SOLF0:USTF0",1732740078636,15.61373356,242.88,242.69,10.49227161]
["bitfinex-derivatives","SOLF0:USTF0",1732740078929,2.74,242.87,242.67,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740079141,15.61373356,242.84,242.66,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732740079323,5.1245,242.83,242.66,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732740079518,5.1245,242.83,242.65,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740079724,5.1245,242.83,242.64,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740079926,5.1245,242.83,242.63,24.95689546]
["bitfinex-derivatives","SOLF0:USTF0",1732740080227,5.1245,242.83,242.64,7.00140164]
["bitfinex-derivatives","SOLF0:USTF0",1732740080536,2.0565,242.75,242.64,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732740080927,2.74,242.8,242.64,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732740081131,2.74,242.8,242.65,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732740081325,2.74,242.8,242.64,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740082125,2.74,242.8,242.64,17.67113356]
["bitfinex-derivatives","SOLF0:USTF0",1732740082329,2.74,242.8,242.64,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740082522,2.74,242.8,242.6,18.23973356]
["bitfinex-derivatives","SOLF0:USTF0",1732740082834,2.74,242.8,242.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740083032,2.74,242.8,242.64,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740083232,2.74,242.8,242.65,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732740083532,2.74,242.8,242.64,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740083831,2.74,242.8,242.67,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732740085033,2.74,242.8,242.64,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740085329,2.74,242.8,242.6,18.23973356]
["bitfinex-derivatives","SOLF0:USTF0",1732740085828,15.61373356,242.76,242.59,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732740086432,2.0568,242.71,242.59,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732740086627,15.61373356,242.76,242.59,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732740086929,2.0568,242.71,242.59,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732740087132,2.74,242.73,242.59,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732740087331,2.74,242.73,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740087825,2.0573,242.66,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740088033,2.74,242.73,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740088430,2.72,242.75,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740088728,15.61373356,242.8,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740088933,2.0567,242.73,242.64,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732740089132,2.72,242.79,242.64,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732740089547,15.61373356,242.8,242.64,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732740089548,2.0567,242.73,242.64,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732740089731,2.72,242.79,242.64,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732740089928,15.61373356,242.76,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740090330,2.72,242.79,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740090832,2.0569,242.71,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740091223,2.72,242.79,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740091426,15.61373356,242.76,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740091837,2.057,242.69,242.6,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732740092034,15.61373356,242.76,242.6,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732740092228,15.61373356,242.76,242.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740092431,2.0571,242.68,242.6,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732740092829,2.0571,242.68,242.6,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1732740093136,2.72,242.8,242.6,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740093828,2.0568,242.72,242.6,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740094029,18.33373356,242.8,242.6,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740094232,18.33373356,242.8,242.6,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1732740094233,2.0571,242.68,242.6,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1732740096734,2.0566,242.74,242.6,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740097036,2.72,242.78,242.6,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740097934,2.72,242.78,242.62,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732740098140,18.33373356,242.78,242.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740098736,18.33373356,242.78,242.56,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740098941,15.61373356,242.74,242.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740099135,15.61373356,242.74,242.52,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740099337,15.61373356,242.7,242.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740099537,7.4218,242.69,242.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740099760,7.4218,242.69,242.5,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732740100233,15.61373356,242.62,242.39,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740100434,15.61373356,242.62,242.41,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732740100633,2.72,242.61,242.44,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740100938,15.61373356,242.62,242.44,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740101139,2.058,242.58,242.44,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740101336,2.72,242.61,242.44,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740101535,2.0582,242.55,242.47,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732740101837,2.72,242.61,242.44,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740102138,2.0582,242.55,242.46,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732740102538,2.0582,242.55,242.44,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740102739,2.0583,242.54,242.47,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732740102943,2.0583,242.54,242.44,18.33373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740102944,2.0583,242.54,242.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740103233,2.0583,242.54,242.41,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1732740103234,2.72,242.59,242.41,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732740103637,18.09113356,242.58,242.41,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1732740103831,18.09113356,242.58,242.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740104142,2.0588,242.49,242.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740104335,2.72,242.52,242.32,23.13543356]
["bitfinex-derivatives","SOLF0:USTF0",1732740104637,2.72,242.52,242.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740105035,2.059,242.46,242.37,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732740105238,2.72,242.52,242.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740105831,2.0589,242.47,242.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740106036,4.9448,242.57,242.36,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740106241,4.9448,242.57,242.4,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740106439,4.9448,242.57,242.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740106951,4.9448,242.57,242.35,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740106952,2.72,242.56,242.35,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740107242,2.72,242.56,242.38,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740107444,2.0586,242.5,242.42,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740107638,2.72,242.56,242.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740107838,15.61373356,242.55,242.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740108447,15.61373356,242.55,242.41,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740108448,2.0586,242.51,242.41,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740108741,2.72,242.55,242.38,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740109242,2.72,242.55,242.38,21.16795742]
["bitfinex-derivatives","SOLF0:USTF0",1732740109444,2.0586,242.51,242.42,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732740109636,2.72,242.55,242.42,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732740109836,2.72,242.55,242.38,21.16795742]
["bitfinex-derivatives","SOLF0:USTF0",1732740110071,2.0589,242.47,242.39,10.42242764]
["bitfinex-derivatives","SOLF0:USTF0",1732740110233,15.61373356,242.54,242.38,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740110455,15.61373356,242.54,242.37,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740110835,15.61373356,242.54,242.38,4.8710652]
["bitfinex-derivatives","SOLF0:USTF0",1732740111042,15.61373356,242.54,242.37,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740111352,2.0587,242.5,242.38,4.87346957]
["bitfinex-derivatives","SOLF0:USTF0",1732740111552,15.61373356,242.54,242.37,7.61382386]
["bitfinex-derivatives","SOLF0:USTF0",1732740111747,15.61373356,242.54,242.38,4.87361195]
["bitfinex-derivatives","SOLF0:USTF0",1732740111951,2.72,242.53,242.37,7.61382386]
["bitfinex-derivatives","SOLF0:USTF0",1732740112174,2.72,242.53,242.38,10.42785098]
["bitfinex-derivatives","SOLF0:USTF0",1732740112349,2.72,242.53,242.39,4.87362712]
["bitfinex-derivatives","SOLF0:USTF0",1732740112551,2.72,242.53,242.38,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740112752,2.72,242.53,242.39,4.87446882]
["bitfinex-derivatives","SOLF0:USTF0",1732740112950,2.72,242.53,242.38,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740113150,2.0591,242.45,242.39,4.87442466]
["bitfinex-derivatives","SOLF0:USTF0",1732740113353,2.72,242.53,242.38,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740113554,15.61373356,242.5,242.37,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740113751,15.61373356,242.5,242.36,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740113954,15.61373356,242.5,242.37,4.87526177]
["bitfinex-derivatives","SOLF0:USTF0",1732740114148,15.61373356,242.46,242.32,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732740114350,2.72,242.45,242.32,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732740115158,2.72,242.45,242.32,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1732740115350,10.2061,242.45,242.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740115552,2.0598,242.36,242.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740116259,15.61373356,242.4,242.27,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1732740116450,15.61373356,242.4,242.23,8.27422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740116654,15.61373356,242.4,242.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740116847,15.61373356,242.4,242.23,8.27422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740117053,15.61373356,242.4,242.22,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732740117854,15.61373356,242.4,242.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740118349,15.61373356,242.25,242.17,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740118555,15.61373356,242.4,242.07,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740118556,2.84,242.24,242.07,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740118752,18.10673356,242.23,242.05,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740118963,2.0615,242.16,242.04,7.61672386]
["bitfinex-derivatives","SOLF0:USTF0",1732740119157,18.10673356,242.23,242.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740119963,15.61373356,242.19,242.02,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732740120159,2.062,242.1,242.02,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732740120564,15.61373356,242.19,242.02,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732740120763,2.0621,242.09,242.02,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1732740121354,15.61373356,242.15,242.0,1.76242972]
["bitfinex-derivatives","SOLF0:USTF0",1732740121763,2.0623,242.07,242.0,1.76242972]
["bitfinex-derivatives","SOLF0:USTF0",1732740122154,15.61373356,242.15,242.0,1.76242972]
["bitfinex-derivatives","SOLF0:USTF0",1732740122659,2.84,242.17,242.01,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732740122862,2.84,242.17,242.0,17.37616328]
["bitfinex-derivatives","SOLF0:USTF0",1732740122863,2.062,242.1,242.0,17.37616328]
["bitfinex-derivatives","SOLF0:USTF0",1732740123063,2.062,242.1,242.0,1.76242972]
["bitfinex-derivatives","SOLF0:USTF0",1732740123265,2.84,242.17,242.0,1.76242972]
["bitfinex-derivatives","SOLF0:USTF0",1732740123470,15.61373356,242.15,242.0,1.76242972]
["bitfinex-derivatives","SOLF0:USTF0",1732740123658,2.84,242.17,241.98,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732740123865,2.84,242.17,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740124066,2.0621,242.09,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740124565,2.0623,242.07,241.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740124759,15.61373356,242.16,241.98,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1732740124960,15.61373356,242.16,241.98,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1732740125665,2.0626,242.04,241.98,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1732740125860,15.61373356,242.12,241.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740126064,32.72758506,242.27,241.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740126258,15.61373356,242.14,241.95,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732740127161,15.61373356,242.14,241.96,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732740127162,2.0622,242.08,241.96,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732740127365,15.61373356,242.14,241.96,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732740128568,15.61373356,242.14,241.95,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732740128756,15.61373356,242.14,241.95,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732740128964,7.9368,242.16,241.96,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740129166,2.6239,242.16,242.0,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740129462,2.84,242.21,242.0,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740129665,15.61373356,242.18,241.96,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740129959,15.61373356,242.14,241.92,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732740130163,15.61373356,242.1,241.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740130368,15.61373356,242.06,241.86,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740130666,18.45373356,242.06,241.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740131067,15.61373356,242.02,241.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740131466,5.1072,242.01,241.87,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1732740131661,2.0631,241.97,241.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740132466,5.1072,242.01,241.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740132668,5.0197,242.08,241.89,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740133262,15.61373356,242.05,241.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740133765,2.063,241.99,241.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740133967,15.61373356,242.05,241.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740134172,15.61373356,242.05,241.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740134869,5.0197,242.08,241.88,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740135075,2.487,242.09,241.92,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740135262,15.61373356,242.14,241.92,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740135770,15.61373356,242.14,241.88,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740136068,15.61373356,242.08,241.88,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740136469,2.0627,242.03,241.88,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740136965,15.61373356,242.14,241.88,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740137271,15.61373356,242.14,241.96,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740137471,15.61373356,242.14,241.97,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1732740138173,2.5146,242.15,241.97,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1732740138364,2.5146,242.15,241.98,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1732740138765,2.0617,242.14,242.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732740138971,2.5146,242.15,242.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740139569,2.5146,242.15,242.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740139766,2.5146,242.15,242.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740139965,2.5146,242.15,242.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740140697,15.61373356,242.14,242.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740141370,15.61373356,242.14,241.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740141371,15.61373356,242.1,241.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740141568,15.61373356,242.1,241.94,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732740141865,2.0626,242.03,241.94,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732740142064,15.61373356,242.1,241.94,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732740142573,2.0626,242.03,241.94,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732740143166,2.0626,242.03,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732740143463,2.0631,241.98,241.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740143664,15.61373356,242.06,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740143665,15.61373356,242.02,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740143864,15.61373356,242.02,241.83,3.59871684]
["bitfinex-derivatives","SOLF0:USTF0",1732740144065,2.5577,242.01,241.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740144271,2.5577,242.01,241.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740144471,2.5372,242.0,241.84,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1732740144672,5.09,242.0,241.84,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1732740144867,2.0633,241.96,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740145176,2.5528,242.0,241.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740145776,2.0631,241.97,241.88,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732740146167,2.0634,241.94,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740146378,2.0634,241.94,241.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740146379,2.5528,242.0,241.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732740146669,15.61373356,241.94,241.82,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1732740146874,2.0639,241.89,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740147070,15.61373356,241.94,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740147576,15.61373356,241.94,241.82,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732740147577,2.0637,241.9,241.82,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732740147973,2.0637,241.9,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740148573,2.0637,241.9,241.82,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732740148778,2.0635,241.93,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740148981,2.88,241.99,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740149277,2.5528,242.0,241.82,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732740149573,2.5528,242.0,241.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740149973,2.5528,242.0,241.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740149974,2.0633,241.96,241.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740150171,2.0633,241.96,241.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740150379,2.5528,242.0,241.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740151881,2.0634,241.94,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740152374,2.5528,242.0,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740152578,2.5528,242.0,241.83,8.43422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740152782,2.5528,242.0,241.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740152984,2.0634,241.94,241.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740153484,2.0634,241.94,241.86,7.61822386]
["bitfinex-derivatives","SOLF0:USTF0",1732740153683,2.0634,241.94,241.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740154081,2.0634,241.94,241.87,4.75710865]
["bitfinex-derivatives","SOLF0:USTF0",1732740154281,2.0634,241.94,241.86,7.61822386]
["bitfinex-derivatives","SOLF0:USTF0",1732740154587,2.5528,242.0,241.87,4.75682099]
["bitfinex-derivatives","SOLF0:USTF0",1732740154786,2.5528,242.0,241.86,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740155176,2.5528,242.0,241.85,16.6626716]
["bitfinex-derivatives","SOLF0:USTF0",1732740155177,2.5528,242.0,241.85,22.21689546]
["bitfinex-derivatives","SOLF0:USTF0",1732740155377,2.5528,242.0,241.86,10.31192831]
["bitfinex-derivatives","SOLF0:USTF0",1732740155583,2.5528,242.0,241.85,22.21689546]
["bitfinex-derivatives","SOLF0:USTF0",1732740155780,2.0636,241.92,241.85,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740156086,2.5528,242.0,241.85,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740156274,2.0635,241.94,241.84,22.21689546]
["bitfinex-derivatives","SOLF0:USTF0",1732740156480,2.5528,242.0,241.83,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740156786,2.5528,242.0,241.84,46.01107032]
["bitfinex-derivatives","SOLF0:USTF0",1732740156985,2.0635,241.93,241.85,4.75912707]
["bitfinex-derivatives","SOLF0:USTF0",1732740157186,2.0635,241.93,241.84,24.28099546]
["bitfinex-derivatives","SOLF0:USTF0",1732740157382,2.5528,242.0,241.85,4.75881604]
["bitfinex-derivatives","SOLF0:USTF0",1732740157687,2.5528,242.0,241.85,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740157897,2.5528,242.0,241.86,4.75846136]
["bitfinex-derivatives","SOLF0:USTF0",1732740158098,15.61373356,242.09,241.88,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740158282,7.5461,242.08,241.91,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740158487,7.5461,242.08,241.92,4.75846136]
["bitfinex-derivatives","SOLF0:USTF0",1732740158683,2.0628,242.01,241.93,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732740159087,7.5461,242.08,241.92,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740159284,7.5461,242.08,241.93,4.75683383]
["bitfinex-derivatives","SOLF0:USTF0",1732740159486,15.61373356,242.05,241.91,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740159682,15.61373356,242.05,241.92,4.75727343]
["bitfinex-derivatives","SOLF0:USTF0",1732740159881,15.61373356,242.05,241.91,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740160082,15.61373356,242.05,241.9,22.21689546]
["bitfinex-derivatives","SOLF0:USTF0",1732740160278,15.61373356,242.05,241.91,4.75823234]
["bitfinex-derivatives","SOLF0:USTF0",1732740160483,15.61373356,242.05,241.9,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740160682,15.61373356,242.05,241.89,16.6626716]
["bitfinex-derivatives","SOLF0:USTF0",1732740160683,7.5461,242.08,241.89,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740160887,7.5461,242.08,241.9,4.75771298]
["bitfinex-derivatives","SOLF0:USTF0",1732740161191,7.5461,242.08,241.9,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740161691,7.5461,242.08,241.89,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740161991,15.61373356,242.05,241.89,5.55422386]
["bitfinex-derivatives","SOLF0:USTF0",1732740162191,15.61373356,242.05,241.88,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732740162391,15.61373356,242.05,241.89,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732740163296,15.61373356,242.05,241.88,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732740164995,2.0632,241.97,241.88,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1732740165193,15.61373356,242.05,241.88,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1732740166398,15.61373356,242.01,241.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740166885,2.0636,241.91,241.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740167090,15.61373356,242.01,241.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740167788,2.0642,241.85,241.77,22.21689546]
["bitfinex-derivatives","SOLF0:USTF0",1732740168097,2.0642,241.85,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740169996,7.5952,241.92,241.78,15.61373356]
["bitfinex-derivatives","SOLF0:USTF0",1732740170197,7.5952,241.92,241.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740170498,2.0637,241.9,241.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740170795,7.5952,241.92,241.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740170997,2.0637,241.9,241.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740171190,2.0637,241.9,241.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740171592,2.0636,241.91,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740171791,7.5952,241.92,241.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740172095,2.0638,241.9,241.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740172493,7.5952,241.92,241.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740173099,2.0639,241.88,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740173300,7.5952,241.92,241.79,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732740173500,2.064,241.87,241.79,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732740175201,2.0639,241.89,241.79,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732740175409,7.5952,241.92,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740175606,7.5952,241.92,241.79,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732740175910,2.0639,241.89,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740177606,7.5952,241.92,241.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732740177802,2.0641,241.87,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740178007,7.5952,241.92,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740178202,17.43573799,241.92,241.76,9.84053799]
["bitfinex-derivatives","SOLF0:USTF0",1732740178404,2.0642,241.85,241.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740178609,17.43573799,241.92,241.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740178806,2.0642,241.85,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740179112,17.43573799,241.92,241.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740179411,2.0643,241.84,241.77,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1732740179713,9.84053799,241.88,241.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740180114,2.0641,241.86,241.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740180309,9.84053799,241.88,241.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740180717,9.84053799,241.88,241.72,9.84053799]
["bitfinex-derivatives","SOLF0:USTF0",1732740181020,9.84053799,241.89,241.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740181613,2.0642,241.85,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740181815,9.84053799,241.89,241.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740182117,2.0642,241.84,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740183214,12.36,242.26,241.78,9.84053799]
["bitfinex-derivatives","SOLF0:USTF0",1732740183414,2.4918,242.02,241.93,9.84053799]
["bitfinex-derivatives","SOLF0:USTF0",1732740183614,7.89601311,242.05,241.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740183812,2.0623,242.08,241.97,9.84053799]
["bitfinex-derivatives","SOLF0:USTF0",1732740184014,7.4959,242.1,241.97,9.84053799]
["bitfinex-derivatives","SOLF0:USTF0",1732740184314,7.4959,242.1,242.0,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732740184518,7.4959,242.1,242.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740185517,9.5579,242.1,242.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740185717,7.89718804,242.09,242.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740185915,7.89718804,242.08,241.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740186120,2.57664,241.97,241.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740188018,2.57664,241.97,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732740189214,2.57664,241.97,241.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740191621,2.0624,242.06,241.94,18.45717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740192222,2.0624,242.06,242.01,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732740192424,4.9288,242.1,242.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740192620,2.0622,242.08,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740192918,7.89613209,242.07,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740193158,7.89613209,242.06,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740193316,2.0621,242.1,242.03,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1732740193520,7.89487297,242.09,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740193724,15.71717303,242.21,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740193923,15.15674,242.2,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740194121,2.0619,242.12,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732740194425,15.71717303,242.21,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740194622,2.0619,242.12,242.03,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1732740194819,15.71717303,242.17,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740195015,7.88934147,242.16,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740195224,2.0623,242.07,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740195424,15.71717303,242.17,242.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740195623,15.14640987,242.16,242.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740195820,2.0622,242.08,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740196124,15.71717303,242.13,242.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740196422,2.0624,242.06,242.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740196621,7.4144,242.12,241.95,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732740196928,15.71717303,242.09,241.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740197121,15.71717303,242.09,241.86,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740197122,15.71717303,242.05,241.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740197316,15.71717303,242.05,241.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740197522,15.71717303,242.05,241.86,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740197821,7.88755906,242.04,241.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740198022,15.71717303,242.1,241.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740198224,7.88630906,242.09,241.9,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740198421,2.0624,242.05,241.96,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732740198621,2.0624,242.05,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740198822,7.4144,242.12,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740199118,2.0623,242.07,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740199527,7.4144,242.12,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740199724,7.88427304,242.11,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740199922,7.88427304,242.1,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740200225,2.0623,242.08,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740200426,7.4144,242.12,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740200623,7.88317666,242.11,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740200824,7.88317666,242.1,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740201020,2.0625,242.05,241.97,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1732740201329,7.4144,242.12,241.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740201622,7.4144,242.12,241.9,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740201623,15.71717303,242.1,241.9,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740201820,15.13745823,242.09,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740202025,7.8825412,242.08,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740202323,7.8825412,242.07,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740202521,7.8825412,242.06,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740202721,7.8825412,242.05,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740202918,7.8825412,242.04,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740203226,2.0628,242.01,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740205523,15.71717303,242.09,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740205728,2.063,241.99,241.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740206527,15.71717303,242.09,241.87,0.43719]
["bitfinex-derivatives","SOLF0:USTF0",1732740206729,15.14059453,242.08,241.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740206926,15.14059453,242.07,241.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740207127,2.0629,242.0,241.91,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740207325,15.71717303,242.09,241.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732740207525,15.14097288,242.08,241.94,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740207730,7.88449766,242.07,241.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740207927,15.71717303,242.22,241.98,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740208143,19.83837303,242.28,242.08,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732740208144,2.0615,242.16,242.08,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732740208332,5.0312,242.19,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740208333,7.88243137,242.15,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740208531,5.0312,242.19,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740208828,7.87818889,242.18,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740209028,5.0312,242.19,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740209237,7.87670569,242.18,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740209427,5.0312,242.19,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740209731,2.0615,242.16,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740210141,2.0614,242.18,242.09,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1732740210332,5.0312,242.19,242.09,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1732740210535,15.71717303,242.28,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740210833,15.11430324,242.27,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740211130,7.87018156,242.26,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740211334,7.87018156,242.25,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740211532,2.0611,242.21,242.1,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732740211727,2.0611,242.21,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740212328,15.71717303,242.28,242.11,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732740212536,7.86134772,242.27,242.11,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740212729,282.51816673,242.62,242.24,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740212943,282.51816673,242.62,242.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740212944,5.0304,242.44,242.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740213134,10.44415522,242.43,242.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740213336,2.0599,242.35,242.25,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1732740214637,15.71717303,242.42,242.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740214833,18.43717303,242.42,242.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740215034,18.43717303,242.42,242.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740215342,2.0603,242.31,242.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740215841,2.0603,242.3,242.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740216140,15.71717303,242.38,242.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740216341,2.06,242.34,242.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740216541,15.71717303,242.38,242.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740217634,15.71717303,242.34,242.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740217842,2.72,242.33,242.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740218244,4.904,242.32,242.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740218437,2.0607,242.25,242.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740218637,2.0607,242.25,242.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740218942,2.4168,242.31,242.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740219339,2.4168,242.31,242.17,18.43717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740220639,2.4168,242.31,242.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740221337,2.0606,242.28,242.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740221542,2.4168,242.31,242.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740222636,2.0607,242.26,242.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740223342,18.13397303,242.31,242.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740223641,2.0611,242.22,242.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740223845,15.71717303,242.27,242.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740224044,15.71717303,242.27,242.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740224440,15.71717303,242.23,242.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740226142,2.0616,242.15,242.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740226345,15.71717303,242.19,242.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740226539,15.71717303,242.19,242.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740226540,7.6408,242.18,242.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740226735,15.71717303,242.15,242.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1732740227739,15.71717303,242.15,242.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740227740,2.0625,242.05,242.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740228135,2.0625,242.05,241.94,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1732740228136,15.71717303,242.06,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740228345,2.72,242.12,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732740228549,2.72,242.12,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740228944,2.0625,242.05,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740229551,2.0623,242.07,241.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732740229850,2.72,242.12,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740230248,2.0624,242.05,241.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732740230441,2.0624,242.05,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740231452,2.72,242.12,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740232651,2.0627,242.02,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740232944,2.72,242.12,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740233149,2.0625,242.05,241.94,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732740233950,2.0625,242.05,241.96,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732740235357,2.0626,242.04,241.94,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1732740235653,2.0626,242.04,241.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740236453,2.72,242.12,241.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740236649,2.0627,242.03,241.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732740237152,2.0635,241.92,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740237346,15.71717303,241.98,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740237347,2.6205,241.97,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740237550,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740237744,2.063,241.98,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740237942,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740238149,2.0634,241.94,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740238747,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740238948,18.29857303,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740239347,2.0635,241.94,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740239548,18.29857303,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740239948,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740240858,2.0631,241.98,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740241955,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740242150,2.063,241.98,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740243148,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740243857,2.0632,241.96,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740244061,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740244553,2.0631,241.97,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740244756,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740244956,18.29857303,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740245954,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740246359,2.0631,241.97,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740246564,2.5814,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740246760,18.35717303,242.09,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740246954,2.0631,241.97,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740247160,18.37217303,242.05,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740247354,15.71717303,242.01,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740247767,15.71717303,241.97,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740248157,2.0635,241.92,241.91,0.59031]
["bitfinex-derivatives","SOLF0:USTF0",1732740248560,15.71717303,241.93,241.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740248865,2.0638,241.89,241.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740249054,15.71717303,241.93,241.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740249559,15.71717303,241.93,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740249766,2.5842,241.92,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740251164,2.064,241.88,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740252563,2.5842,241.92,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740253260,2.0638,241.9,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740253665,2.5842,241.92,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740254774,2.0638,241.89,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740254966,2.0638,241.89,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740255676,2.5842,241.92,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740256067,2.5842,241.92,241.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740256774,2.5842,241.92,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740256967,15.71717303,241.89,241.68,15.71717303]
["bitfinex-derivatives","SOLF0:USTF0",1732740257167,15.71717303,241.89,241.7,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732740257369,2.0643,241.84,241.77,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732740257568,15.71717303,241.89,241.7,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732740258381,2.0638,241.89,241.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740258575,2.5842,241.92,241.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740259476,2.0638,241.89,241.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740259679,2.5842,241.92,241.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740260680,2.5842,241.92,241.81,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1732740261179,2.0638,241.89,241.81,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1732740261875,2.0641,241.86,241.77,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732740262085,2.5842,241.92,241.77,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1732740262781,2.0642,241.85,241.77,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1732740263381,2.0642,241.84,241.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732740263677,2.5842,241.92,241.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732740264276,2.5842,241.92,241.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740265382,2.5842,241.92,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740266186,2.5842,241.92,241.79,9.83793248]
["bitfinex-derivatives","SOLF0:USTF0",1732740266486,2.5842,241.92,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740266680,9.83793248,241.95,241.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740266986,9.83793248,241.95,241.8,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732740267684,2.0635,241.93,241.86,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740267879,2.0635,241.93,241.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740269187,5.1958,241.96,241.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740270084,2.0635,241.93,241.86,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1732740270283,5.1958,241.96,241.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740270487,18.28854818,242.03,241.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740270779,4.9174,242.02,241.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740271485,2.063,241.98,241.91,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740271684,4.9174,242.02,241.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740273488,4.9174,242.02,241.92,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732740273679,4.9174,242.02,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740274482,2.0632,241.97,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740274687,4.9174,242.02,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740275083,2.0634,241.95,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740275584,15.73864818,241.95,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740275789,15.73864818,241.89,241.75,2.05422917]
["bitfinex-derivatives","SOLF0:USTF0",1732740275985,15.73864818,241.89,241.73,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732740276389,15.73864818,241.93,241.73,7.18228404]
["bitfinex-derivatives","SOLF0:USTF0",1732740276788,2.6221,241.92,241.73,7.18228404]
["bitfinex-derivatives","SOLF0:USTF0",1732740276992,2.0641,241.87,241.73,7.18228404]
["bitfinex-derivatives","SOLF0:USTF0",1732740277288,2.6221,241.92,241.73,7.18228404]
["bitfinex-derivatives","SOLF0:USTF0",1732740277487,13.09609706,241.91,241.73,4.64228404]
["bitfinex-derivatives","SOLF0:USTF0",1732740277687,2.0642,241.84,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740278188,5.1946,241.91,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740278189,2.0642,241.85,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740278388,5.1946,241.91,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740279084,5.1946,241.91,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740279479,5.1946,241.91,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740279682,2.6221,241.92,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740279683,4.6857,241.92,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740280286,2.6221,241.92,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740280493,2.6221,241.92,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732740280494,2.0636,241.91,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732740280896,2.6221,241.92,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732740281088,2.0637,241.9,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732740282093,2.0637,241.9,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740282390,2.0637,241.9,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740282612,2.6221,241.92,241.79,15.73864818]
["bitfinex-derivatives","SOLF0:USTF0",1732740282800,2.6221,241.92,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740282991,2.6221,241.92,241.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740283193,2.6221,241.92,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740283497,7.91675977,241.91,241.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740283691,2.6221,241.92,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740283692,7.91675977,241.9,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740283898,2.0639,241.88,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740284497,2.064,241.87,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740285802,2.6221,241.92,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740286000,7.91744008,241.91,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740286203,2.6221,241.92,241.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740286397,7.91814029,241.91,241.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740286703,7.91814029,241.9,241.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740286995,2.064,241.87,241.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740287997,2.064,241.87,241.81,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1732740289899,2.0637,241.91,241.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740290199,12.3251641,242.02,241.86,9.8320641]
["bitfinex-derivatives","SOLF0:USTF0",1732740290501,2.0632,241.97,241.9,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740290700,12.3251641,242.02,241.9,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740290903,15.21724121,242.01,241.9,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740291193,7.92425196,242.0,241.9,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740291503,7.92425196,241.99,241.9,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740291698,7.92425196,241.98,241.9,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740291897,7.92425196,241.98,241.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740291898,2.0632,241.97,241.91,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732740292799,2.0632,241.97,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740293505,12.3251641,242.02,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740293698,7.92129769,242.01,241.94,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732740293900,7.92129769,242.0,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740294096,2.0627,242.02,241.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740294402,4.9516,242.1,241.95,9.8320641]
["bitfinex-derivatives","SOLF0:USTF0",1732740294599,15.20342509,242.09,241.95,9.8320641]
["bitfinex-derivatives","SOLF0:USTF0",1732740294798,2.0623,242.07,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740295005,2.0623,242.07,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740297411,4.9516,242.1,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740297602,2.0624,242.06,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740299910,4.9516,242.1,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740300211,7.89176591,242.09,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740300412,2.0625,242.05,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740300807,4.9516,242.1,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740301009,7.89108034,242.09,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740301316,4.9516,242.1,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740301905,2.0623,242.07,242.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732740302317,9.8320641,242.08,241.95,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732740302508,9.8320641,242.04,241.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740302709,9.8320641,242.04,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740303037,9.8320641,242.04,241.87,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732740303038,9.8320641,241.97,241.87,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1732740303217,9.8320641,241.97,241.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740303414,9.8320641,241.97,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740303617,2.0635,241.93,241.86,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1732740303914,9.8320641,241.94,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740304214,9.8320641,241.94,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740304409,9.8320641,241.91,241.79,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1732740304604,9.8320641,241.91,241.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740305009,2.0639,241.88,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740306219,2.0639,241.88,241.81,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732740306619,2.0642,241.84,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740306810,2.0642,241.84,241.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740307319,2.0642,241.84,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740307615,2.0642,241.84,241.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740307911,15.74666097,241.89,241.74,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732740308115,7.89312247,241.88,241.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740308319,7.89312247,241.87,241.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740308516,15.74666097,241.85,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740308819,13.02665393,241.84,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740309013,5.1334,241.84,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740309215,2.0646,241.8,241.72,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732740309415,2.0646,241.8,241.72,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732740309613,2.0646,241.8,241.72,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1732740310214,2.0645,241.81,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740310419,5.1334,241.84,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740310617,7.89000072,241.83,241.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740310917,26.99127747,242.36,241.82,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740310918,15.74666097,242.03,241.82,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740311213,2.4795,242.0,241.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740311415,7.88614828,241.99,241.89,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740311618,7.88614828,241.99,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740311813,2.4795,242.0,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740312014,2.4795,242.0,241.93,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732740312414,15.74666097,242.15,241.9,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740312618,2.0623,242.07,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740312814,2.0623,242.07,241.94,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740312815,7.88424547,242.06,241.94,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740313118,7.88424547,242.05,241.9,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740313336,7.88424547,242.04,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740313823,2.0629,242.0,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740314119,15.74666097,242.03,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740314325,2.0632,241.97,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740314523,2.6113,241.99,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740314716,2.0632,241.96,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740314922,2.6113,241.99,241.85,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1732740315125,2.6113,241.99,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740315316,2.0631,241.97,241.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732740315515,2.5522,241.98,241.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732740315715,2.5522,241.98,241.88,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740315915,12.36,242.18,241.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740315916,15.74666097,242.11,241.92,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740316118,17.79535573,242.1,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740316313,7.88516856,242.09,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740316516,9.94736856,242.08,241.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732740316718,2.0622,242.08,241.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740316925,2.653,242.1,241.96,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740317123,2.653,242.1,241.88,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732740317329,7.88317149,242.09,241.9,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740317527,2.0626,242.03,241.94,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732740318023,2.653,242.1,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740318325,7.88324695,242.09,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740318528,7.88324695,242.08,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740318830,7.88324695,242.07,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740319028,2.0628,242.01,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740320022,2.0629,242.0,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740320529,2.653,242.1,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740320732,7.88098903,242.09,241.9,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740320925,7.88098903,242.08,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740321129,7.88098903,242.07,241.94,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732740321429,7.88098903,242.06,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740321728,2.0626,242.03,241.95,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732740322119,2.653,242.1,241.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740322330,2.0624,242.06,241.96,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732740322526,2.653,242.1,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740322828,2.0624,242.06,241.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740323027,15.74666097,242.08,241.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740323223,15.74666097,242.08,241.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740323627,2.0628,242.02,241.93,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732740323886,15.74666097,242.08,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740324423,2.063,241.99,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740324627,15.74666097,242.08,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740325028,2.653,242.1,241.87,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732740325029,15.74666097,242.04,241.87,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732740325330,15.74666097,242.04,241.88,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732740325331,5.19,242.03,241.88,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732740325533,5.19,242.03,241.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740326538,2.0633,241.96,241.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732740327440,2.0633,241.96,241.88,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732740328932,5.19,242.03,241.88,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732740329137,5.19,242.03,241.81,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732740329138,15.74666097,242.0,241.81,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732740329328,10.39180165,241.99,241.81,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732740329632,15.14496679,241.98,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740329832,15.74666097,241.96,241.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740330031,7.88620165,241.95,241.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740330233,7.88620165,241.95,241.72,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1732740330234,2.064,241.87,241.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1732740330433,15.74666097,241.96,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740330633,15.14828073,241.95,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740330835,15.14828073,241.94,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740331046,15.14828073,241.93,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740331334,2.0639,241.88,241.8,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740331532,7.88858037,241.92,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740332538,2.0639,241.88,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740332834,7.88858037,241.92,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740333043,23.63524134,241.92,241.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740333239,5.0803,241.91,241.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740333540,7.88858037,241.9,241.71,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740333732,7.88858037,241.9,241.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740333939,2.0643,241.84,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732740334129,2.0643,241.84,241.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740334332,5.0803,241.91,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740334531,7.88684033,241.9,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732740334733,7.88684033,241.89,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740334941,23.6335013,241.88,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740335139,7.88684033,241.87,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740335757,2.0647,241.79,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740336042,18.37786097,241.88,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740336235,7.88579758,241.87,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740336437,2.0644,241.83,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740336633,18.37786097,241.88,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740336839,7.881944,241.87,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740337036,7.881944,241.86,241.7,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732740337245,15.74666097,241.84,241.65,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732740337438,7.87853486,241.83,241.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740337640,15.74666097,241.84,241.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740337842,7.8790851,241.83,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732740338040,15.74666097,241.84,241.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740338237,2.0646,241.81,241.67,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740338542,2.6312,241.88,241.71,15.74666097]
["bitfinex-derivatives","SOLF0:USTF0",1732740338738,2.0645,241.81,241.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740339159,2.0645,241.81,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732740341147,2.0642,241.85,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740341353,2.6312,241.88,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740341548,2.6312,241.88,241.72,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1732740341748,2.0643,241.84,241.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740341951,2.6312,241.88,241.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740342549,2.0642,241.85,241.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740342850,2.6312,241.88,241.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732740343442,18.37786097,241.88,241.72,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732740343851,18.37786097,241.88,241.72,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1732740344243,2.0646,241.81,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732740345449,2.0646,241.81,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740346754,2.0646,241.8,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740348653,12.47533449,241.88,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740349456,7.88037746,241.87,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740349664,12.47533449,241.88,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740349847,7.88041339,241.87,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740350054,12.47533449,241.88,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740350365,7.880554,241.87,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740350656,12.47533449,241.88,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740350957,7.87938773,241.87,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740351158,12.47533449,241.88,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740351159,9.84413449,241.85,241.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740351555,9.84413449,241.82,241.65,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732740351762,9.84413449,241.82,241.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740351959,9.84413449,241.82,241.75,11.90913449]
["bitfinex-derivatives","SOLF0:USTF0",1732740351960,2.0644,241.82,241.75,11.90913449]
["bitfinex-derivatives","SOLF0:USTF0",1732740352156,2.6312,241.88,241.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740352351,14.92443449,241.91,241.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740352556,2.0638,241.9,241.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740352758,2.6499,241.95,241.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740352956,9.84413449,242.0,241.84,12.26413449]
["bitfinex-derivatives","SOLF0:USTF0",1732740353156,2.0632,241.96,241.87,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740354063,2.0632,241.96,241.88,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732740354265,2.0632,241.96,241.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740354557,2.0633,241.95,241.87,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732740354764,5.1984,242.02,241.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740354959,15.73204759,241.99,241.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740355158,15.73204759,241.99,241.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740355365,2.5212,241.98,241.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740355766,2.0637,241.91,241.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740357365,2.5212,241.98,241.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740357568,15.73204759,241.95,241.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732740358064,15.73204759,241.95,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740358365,15.73204759,241.95,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740359061,2.0637,241.9,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740359973,2.0637,241.9,241.83,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1732740360573,15.73204759,241.95,241.83,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1732740360574,2.0637,241.91,241.83,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1732740361069,15.73204759,241.95,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740361468,2.5212,241.98,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740362561,2.0638,241.9,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740362761,2.0638,241.9,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740362966,2.0638,241.9,241.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740363563,2.0636,241.91,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732740364464,2.5212,241.98,241.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740364658,2.0634,241.94,241.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740364859,2.5212,241.98,241.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740365064,2.0636,241.92,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740365263,15.73204759,241.96,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740365467,15.73204759,241.92,241.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740365688,2.0639,241.88,241.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740366060,15.73204759,241.92,241.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740366261,2.0637,241.91,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732740366461,15.73204759,241.96,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732740366866,2.0639,241.88,241.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740367465,2.0641,241.86,241.76,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732740367667,15.73204759,241.96,241.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740367965,15.73204759,241.96,241.76,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1732740367966,7.89812232,241.95,241.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740368167,2.064,241.87,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740368570,2.064,241.87,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740369175,15.73204759,241.96,241.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740369572,15.17592507,241.95,241.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740369773,2.0641,241.86,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740370473,15.73204759,241.96,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740370673,15.18124986,241.95,241.8,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732740370872,7.90575574,241.94,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740371073,7.90575574,241.93,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740371268,7.90575574,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740371470,10.34585574,241.91,241.8,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732740371667,7.90575574,241.9,241.8,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732740372566,2.0641,241.86,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740373372,2.4401,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740373579,7.91119161,241.9,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740373870,2.4401,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740374073,7.91126455,241.9,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740374277,2.5212,241.98,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740374474,7.91166431,241.97,241.83,15.73204759]
["bitfinex-derivatives","SOLF0:USTF0",1732740374673,7.91166431,241.96,241.87,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740374874,2.5212,241.98,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740375172,7.91112715,241.97,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740375368,2.5212,241.98,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740375575,2.5898,242.02,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740375781,7.907644,242.01,241.88,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732740375979,2.5898,242.02,241.88,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1732740376180,2.0631,241.97,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740376377,2.5898,242.02,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740376584,7.90467707,242.01,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740376882,7.90467707,242.0,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740377182,2.5898,242.02,241.87,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740377474,9.83078596,242.0,241.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740377680,9.83078596,242.0,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740377979,2.5898,242.02,241.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740378278,9.83078596,242.04,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740378482,7.90022899,242.03,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740378690,2.063,241.98,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740379905,9.83078596,242.04,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740380079,2.0631,241.97,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740381182,2.0632,241.96,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740381387,9.83078596,242.01,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740381688,7.89735117,242.0,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740381988,7.89735117,241.99,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740382185,9.83078596,242.01,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740382386,7.898108,242.0,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740382577,7.898108,241.99,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740382884,2.0633,241.96,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740384081,2.0633,241.95,241.88,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732740384285,2.0633,241.95,241.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740384484,2.0633,241.95,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740384885,2.0635,241.93,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740385483,9.83078596,241.93,241.78,19.19518597]
["bitfinex-derivatives","SOLF0:USTF0",1732740385690,9.83078596,241.93,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740385691,2.5994,241.92,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740385885,7.90236763,241.91,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740386190,5.1821,241.92,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740386191,2.0639,241.88,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740386779,2.064,241.87,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740386984,9.83078596,241.9,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740387189,7.9049081,241.89,241.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732740387383,7.9049081,241.88,241.78,19.19518597]
["bitfinex-derivatives","SOLF0:USTF0",1732740387589,9.83078596,241.87,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740387786,7.90582549,241.86,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740388687,2.0644,241.82,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740389993,9.83078596,241.87,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740390194,7.90684521,241.86,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740390491,2.0645,241.82,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740392884,2.0643,241.83,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740393710,9.83078596,241.87,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740393885,7.90886341,241.86,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740394493,2.0644,241.82,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740394894,2.0644,241.83,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740397095,10.0637,241.92,241.76,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732740397096,2.0642,241.85,241.76,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732740397296,9.83078596,241.9,241.76,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1732740397494,7.91201924,241.89,241.76,12.13078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740397698,7.7437,241.92,241.79,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740397699,7.91201924,241.88,241.79,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740397895,2.5994,241.92,241.83,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740398097,7.91090666,241.91,241.84,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732740398404,12.15078596,241.99,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740398405,7.91090666,241.9,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740398597,2.0636,241.92,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740398902,7.91090666,241.91,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740399099,2.0636,241.92,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740399301,7.91081841,241.91,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740399499,7.91081841,241.9,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740399799,5.0843,241.97,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740400098,7.91129867,241.96,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740400299,17.74208463,241.95,241.78,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1732740400492,9.83078596,241.91,241.79,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1732740400692,7.91129867,241.9,241.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740401497,2.0639,241.88,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740401734,9.83078596,241.95,241.79,12.15078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740402001,7.9111049,241.94,241.79,12.15078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740402194,7.9111049,241.93,241.79,12.15078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740402401,9.9747049,241.92,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740402600,7.9111049,241.91,241.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740402794,5.0843,241.97,241.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740403001,7.90893234,241.96,241.87,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740403297,2.6149,241.97,241.87,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740403496,9.83078596,242.03,241.87,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740403701,7.90676046,242.02,241.91,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740404009,9.83078596,242.07,241.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732740404205,7.90543724,242.06,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740404406,9.83078596,242.07,241.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740404407,7.90543724,242.05,241.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740404705,7.90543724,242.04,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740404909,7.90543724,242.03,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740405126,9.83078596,242.07,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740405127,2.0626,242.04,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740405502,4.857,242.08,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740405701,9.96118182,242.07,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740405905,2.4291,242.08,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740406109,7.89847838,242.07,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740406310,2.4291,242.08,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740408506,2.4343,242.17,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740408709,7.88631019,242.16,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740409011,7.88631019,242.15,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740409208,9.94801019,242.14,242.05,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732740409406,2.0617,242.14,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740410809,2.0618,242.13,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740411008,0.24511,242.15,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740411612,2.0618,242.13,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740412114,2.0618,242.13,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732740412411,2.0618,242.12,242.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740412611,0.24511,242.15,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740415213,9.83078596,242.12,241.95,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740415413,9.83078596,242.12,241.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740415913,9.83078596,242.08,241.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740416412,2.5326,242.07,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740416615,5.062,242.07,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740416819,2.0628,242.01,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740421414,2.4274,242.06,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740421617,2.5326,242.07,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740422518,4.9018,242.13,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740422721,7.85949723,242.12,242.0,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740422920,7.85949723,242.11,242.04,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740423123,2.4226,242.14,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740423317,2.4226,242.14,242.07,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732740423529,2.4226,242.14,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740423730,14.73258596,242.2,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740424028,2.0617,242.14,242.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732740424229,14.73258596,242.2,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740424720,14.73258596,242.2,242.05,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732740424923,14.73258596,242.2,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740425318,2.0618,242.13,242.05,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732740425517,14.73258596,242.2,242.05,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732740426823,2.0618,242.13,242.05,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1732740427222,14.73258596,242.2,242.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740427421,2.0614,242.17,242.09,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732740427643,12.25338596,242.24,242.08,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740427823,2.4226,242.24,242.09,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732740428019,2.4226,242.24,242.11,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732740428020,2.0613,242.18,242.11,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732740428222,2.0613,242.18,242.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740428819,2.4226,242.24,242.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740429623,2.0612,242.2,242.12,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732740429824,2.0612,242.2,242.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740430814,2.0612,242.2,242.13,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732740431625,2.0611,242.22,242.13,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732740431822,2.4226,242.24,242.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740432017,2.4226,242.24,242.15,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732740432326,2.0611,242.21,242.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740432527,9.83078596,242.32,242.12,12.11078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740432719,2.0608,242.24,242.12,12.11078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740433316,2.0608,242.24,242.16,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732740433518,2.0608,242.25,242.12,12.11078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740433924,2.6338,242.31,242.16,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732740434122,2.6338,242.31,242.12,12.11078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740434624,2.6338,242.31,242.16,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740434625,2.0606,242.27,242.16,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740434921,12.43198596,242.32,242.16,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740434922,9.83078596,242.32,242.16,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740435128,2.0603,242.3,242.2,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740435329,2.0603,242.3,242.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740436024,9.83078596,242.36,242.23,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732740436429,7.7339,242.37,242.25,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732740436626,2.06,242.34,242.24,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740436819,7.7339,242.37,242.24,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740437223,7.7339,242.37,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740437224,9.83078596,242.36,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740437623,9.83078596,242.32,242.1,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1732740437827,2.0608,242.24,242.12,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740438124,9.83078596,242.31,242.16,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740438331,2.0607,242.25,242.17,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732740438633,9.83078596,242.31,242.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740438928,9.83078596,242.35,242.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740439130,9.83078596,242.35,242.2,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740440235,7.7339,242.37,242.21,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1732740440428,7.7339,242.37,242.22,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732740440822,7.7339,242.37,242.24,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740441028,2.0601,242.33,242.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732740441832,2.0603,242.31,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740443334,9.83078596,242.39,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740443737,2.0601,242.33,242.26,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732740443932,9.83078596,242.39,242.24,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740444138,9.83078596,242.39,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740444336,2.0604,242.3,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740444743,9.83078596,242.39,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740445444,14.89958596,242.43,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740445742,2.06,242.35,242.27,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732740445942,14.89958596,242.43,242.27,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732740446140,14.89958596,242.43,242.3,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732740446338,14.89958596,242.43,242.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740446645,2.0598,242.37,242.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740448545,2.0596,242.39,242.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740448745,14.89958596,242.43,242.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740449240,2.0596,242.38,242.31,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1732740450243,2.0596,242.38,242.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740450852,2.0597,242.37,242.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740451148,14.89958596,242.43,242.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740451341,2.0599,242.36,242.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740451741,14.89958596,242.43,242.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740452051,2.0601,242.33,242.24,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740452646,2.0601,242.33,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740453146,28.57259611,242.52,242.36,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732740453340,2.6266,242.49,242.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740453539,5.1178,242.51,242.4,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740453740,2.6266,242.6,242.44,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740453950,7.82240929,242.59,242.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740454149,2.0585,242.52,242.45,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1732740454848,2.6266,242.6,242.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740455049,2.6266,242.6,242.49,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740455239,2.0574,242.65,242.53,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740455440,2.0574,242.65,242.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740455946,5.1178,242.68,242.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740456169,46.63227148,242.87,242.57,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740456345,9.83078596,242.75,242.57,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740456550,2.406,242.74,242.57,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740456746,2.057,242.7,242.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732740456947,2.406,242.74,242.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740457653,2.0571,242.68,242.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732740457848,2.406,242.74,242.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740458250,9.83078596,242.71,242.53,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1732740458448,9.83078596,242.71,242.54,12.11078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740459746,9.83078596,242.71,242.54,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740459942,9.83078596,242.71,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740461452,2.0575,242.64,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740464059,9.83078596,242.71,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740465758,2.0574,242.65,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740466159,9.83078596,242.71,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740466357,2.0572,242.67,242.58,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740466555,2.406,242.74,242.58,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740466955,2.0573,242.66,242.58,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740467662,2.0574,242.65,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740467858,9.83078596,242.71,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740468461,5.1201,242.77,242.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740468665,5.1201,242.77,242.68,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740468862,5.1201,242.77,242.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732740469057,5.1201,242.77,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740469358,2.0565,242.75,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740469760,5.1201,242.77,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740469958,2.0568,242.72,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740470159,5.1201,242.77,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740471667,2.0566,242.74,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740473358,2.0564,242.77,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740473558,4.9032,242.83,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740475367,9.83078596,242.8,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740475961,2.0568,242.72,242.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740476163,4.9032,242.83,242.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740476164,9.83078596,242.76,242.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740476364,9.83078596,242.76,242.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740477470,2.0569,242.71,242.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740477862,9.83078596,242.8,242.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740478065,2.0564,242.76,242.65,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732740478273,9.83078596,242.8,242.65,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1732740478469,9.83078596,242.8,242.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740478669,9.83078596,242.76,242.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740479666,2.057,242.7,242.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740479869,9.83078596,242.76,242.59,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740480171,2.0571,242.69,242.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740480370,9.83078596,242.76,242.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740480772,4.9032,242.83,242.63,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740480977,4.9032,242.83,242.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732740480978,4.9032,242.83,242.67,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740481169,4.9032,242.83,242.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740481368,2.0565,242.75,242.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740481570,9.83078596,242.81,242.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740481882,2.0563,242.78,242.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740482077,9.83078596,242.77,242.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740482376,2.0565,242.76,242.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740482576,9.83078596,242.81,242.66,12.65078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740483977,4.9032,242.83,242.67,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732740484285,4.9032,242.83,242.66,12.65078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740485485,9.83078596,242.8,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740486683,2.0563,242.78,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740486884,9.83078596,242.8,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740488180,2.0564,242.77,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740488384,9.83078596,242.8,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740489279,2.0568,242.72,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740489484,9.83078596,242.8,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740490184,2.0568,242.71,242.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740491796,2.0568,242.71,242.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740493089,2.0574,242.65,242.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740494789,2.0574,242.64,242.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740495398,2.5747,242.7,242.59,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732740495895,2.0573,242.66,242.59,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732740496091,2.0573,242.66,242.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740496289,2.5747,242.7,242.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740496492,2.0572,242.67,242.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740496688,2.5747,242.7,242.61,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740497195,4.6316,242.7,242.61,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740497391,2.5747,242.7,242.63,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732740497699,4.9761,242.71,242.61,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740497996,2.057,242.69,242.62,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732740498396,4.9761,242.71,242.62,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732740498596,2.0571,242.68,242.62,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732740499300,4.9761,242.71,242.61,9.83078596]
["bitfinex-derivatives","SOLF0:USTF0",1732740499499,4.9761,242.71,242.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740499798,2.0578,242.6,242.59,4.29006555]
["bitfinex-derivatives","SOLF0:USTF0",1732740500001,9.83078596,242.65,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740500303,10.34744066,242.64,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740500495,7.89614066,242.63,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740500688,2.4513,242.64,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740500891,4.9761,242.71,242.57,6.31273]
["bitfinex-derivatives","SOLF0:USTF0",1732740501192,10.34484851,242.7,242.57,4.25473]
["bitfinex-derivatives","SOLF0:USTF0",1732740501392,7.89354851,242.69,242.57,4.25473]
["bitfinex-derivatives","SOLF0:USTF0",1732740501698,9.83078596,242.66,242.57,4.25473]
["bitfinex-derivatives","SOLF0:USTF0",1732740501893,7.89354851,242.65,242.57,4.25473]
["bitfinex-derivatives","SOLF0:USTF0",1732740502192,2.0575,242.63,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740502392,15.64984565,242.69,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740502690,2.0574,242.65,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740502897,7.89380511,242.64,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740503092,15.64984565,242.69,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740503291,7.89241459,242.68,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740503500,7.89241459,242.67,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740503697,7.89241459,242.66,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740503897,7.89241459,242.65,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740504096,2.0578,242.61,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740504296,15.64984565,242.69,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740504499,7.89079822,242.68,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740504699,2.0574,242.64,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740504894,15.64984565,242.69,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740505097,7.89073587,242.68,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740505296,7.89073587,242.67,242.57,1.43473]
["bitfinex-derivatives","SOLF0:USTF0",1732740505495,15.64984565,242.65,242.37,23.26334983]
["bitfinex-derivatives","SOLF0:USTF0",1732740505701,7.89073587,242.64,242.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740506197,15.64984565,242.61,242.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740506395,10.29763587,242.6,242.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740506598,2.0581,242.56,242.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740506792,5.0588,242.6,242.43,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1732740507099,5.0588,242.6,242.37,19.14394983]
["bitfinex-derivatives","SOLF0:USTF0",1732740507100,10.7104323,242.59,242.37,23.25046892]
["bitfinex-derivatives","SOLF0:USTF0",1732740507301,15.64984565,242.57,242.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740507604,2.82,242.59,242.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740507605,7.8904323,242.56,242.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740507901,2.0582,242.56,242.47,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732740508104,2.0582,242.56,242.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740508304,5.0588,242.6,242.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740508600,7.88079518,242.59,242.48,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732740508803,5.0588,242.6,242.48,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732740509206,2.0581,242.56,242.47,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732740509398,5.0588,242.6,242.47,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732740509900,5.0588,242.6,242.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740509901,2.0581,242.56,242.48,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732740510104,5.0588,242.6,242.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732740510402,2.058,242.57,242.5,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732740510604,2.82,242.65,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740510802,7.87542503,242.64,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740511004,2.0578,242.6,242.53,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732740512498,2.82,242.65,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740512698,7.87322372,242.64,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740512904,7.87322372,242.63,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740513105,2.82,242.65,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740513300,7.87220649,242.64,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740513501,7.87220649,242.63,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740513702,2.82,242.65,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740513934,7.87223484,242.64,242.48,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740514104,2.0582,242.56,242.49,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732740514297,2.0582,242.56,242.47,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732740514502,7.4666,242.63,242.47,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732740514700,7.87190734,242.62,242.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732740514899,7.87190734,242.61,242.47,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732740515100,7.87190734,242.6,242.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732740515302,7.4666,242.63,242.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732740515503,2.0582,242.56,242.49,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732740516140,2.0582,242.55,242.49,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732740517004,2.0579,242.58,242.52,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732740517197,7.4666,242.63,242.52,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732740517398,7.86937821,242.62,242.52,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732740517705,7.4666,242.63,242.52,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732740518008,2.0578,242.59,242.52,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732740518507,2.0578,242.59,242.53,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732740520402,2.0579,242.58,242.51,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732740520602,7.4666,242.63,242.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732740520806,7.87033236,242.62,242.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732740521009,7.4666,242.63,242.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732740521211,7.87041749,242.62,242.47,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732740521425,15.64984565,242.61,242.45,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1732740521708,15.64984565,242.53,242.32,15.64984565]
["bitfinex-derivatives","SOLF0:USTF0",1732740522010,7.87355628,242.52,242.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732740522207,2.6106,242.52,242.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732740522410,2.0588,242.49,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740522607,2.6106,242.52,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740522807,7.87083527,242.51,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740523010,2.6106,242.52,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740523202,7.87108941,242.51,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740523412,2.6106,242.52,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740523617,7.86737123,242.51,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740523912,2.6106,242.52,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740524111,2.0589,242.48,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740525613,2.0589,242.48,242.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732740525614,2.0589,242.48,242.41,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740526812,2.0589,242.47,242.41,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740528105,2.0588,242.48,242.42,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740528703,2.0585,242.51,242.45,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732740529109,2.6106,242.52,242.39,12.65267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740529917,2.0586,242.51,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740530214,2.6106,242.52,242.39,12.65267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740530429,2.0587,242.5,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740531218,9.79267771,242.51,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740531718,2.0589,242.47,242.41,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740532320,2.059,242.46,242.4,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732740532513,9.79267771,242.51,242.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732740532818,14.97497771,242.51,242.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732740533014,2.0588,242.48,242.39,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732740533220,14.97497771,242.51,242.39,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732740533418,14.97497771,242.51,242.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732740533720,2.0588,242.48,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740533920,14.97497771,242.51,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740534321,2.0589,242.47,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740534523,14.97497771,242.51,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740535023,2.0589,242.47,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740535252,14.97497771,242.51,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740536822,2.0589,242.47,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740537426,2.0591,242.45,242.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740538022,9.79267771,242.47,242.32,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732740538221,9.79267771,242.43,242.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740538933,9.79267771,242.43,242.31,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732740539128,9.79267771,242.43,242.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740540327,9.79267771,242.43,242.27,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740540536,2.06,242.35,242.28,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1732740540836,2.4201,242.42,242.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740541638,2.0595,242.4,242.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732740542330,2.4201,242.42,242.31,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732740542635,2.4201,242.42,242.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740543032,9.79267771,242.47,242.31,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740543336,2.059,242.46,242.4,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740543528,2.6015,242.49,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740543942,2.6015,242.49,242.41,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740543943,2.0589,242.47,242.41,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740544131,2.0589,242.47,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740544631,2.0589,242.47,242.4,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732740545135,2.059,242.46,242.4,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732740545535,2.6015,242.49,242.41,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732740545733,2.6015,242.49,242.39,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740545938,2.6015,242.49,242.38,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732740546239,2.6015,242.49,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740546539,2.6015,242.49,242.41,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740546833,2.6015,242.49,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740546834,4.6602,242.49,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740547136,2.6015,242.49,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740547432,2.0588,242.48,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740547644,5.1823,242.51,242.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740547645,5.1823,242.51,242.39,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740547839,2.0587,242.5,242.44,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740548232,5.1823,242.51,242.44,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740548634,5.1823,242.51,242.39,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740548835,2.0587,242.49,242.39,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740549035,5.1823,242.51,242.39,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740549730,5.1823,242.51,242.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740549930,2.0588,242.49,242.42,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732740550634,2.0586,242.5,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740550838,2.0586,242.5,242.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740551035,2.0585,242.52,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740551339,9.79267771,242.55,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740551536,7.88159403,242.54,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740551840,7.88159403,242.53,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740552035,9.79267771,242.55,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740552245,7.88153296,242.54,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740552440,9.79267771,242.55,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740552441,7.88153296,242.53,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740552635,9.79267771,242.55,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740552839,7.88153828,242.54,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740553039,2.0586,242.51,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740554145,2.0585,242.52,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740554343,9.79267771,242.55,242.43,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732740554641,7.88231722,242.54,242.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740554841,2.0587,242.5,242.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740555041,9.79267771,242.47,242.29,2.56451417]
["bitfinex-derivatives","SOLF0:USTF0",1732740555242,7.88461881,242.46,242.33,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732740555442,9.79267771,242.47,242.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740555443,2.0594,242.42,242.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740555642,9.79267771,242.47,242.3,4.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1732740555844,7.8853682,242.46,242.3,4.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1732740556041,9.79267771,242.43,242.27,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1732740556247,9.79267771,242.39,242.27,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732740556447,9.79267771,242.39,242.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740556645,2.0598,242.36,242.26,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732740556848,9.79267771,242.35,242.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740557045,7.88895732,242.34,242.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740557345,9.79267771,242.3,242.18,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732740558645,2.0605,242.28,242.18,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732740559044,2.0605,242.28,242.18,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732740559645,2.0606,242.27,242.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732740560048,2.0606,242.27,242.18,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1732740560251,2.0608,242.25,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740560547,9.79267771,242.3,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740561246,12.47267771,242.3,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740561445,7.86737636,242.29,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740561646,12.47267771,242.3,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740561647,2.061,242.23,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740561846,12.47267771,242.3,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740562052,7.86834051,242.29,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740562348,2.0609,242.23,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740562748,2.061,242.22,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740563853,9.79267771,242.25,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740564550,2.061,242.22,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740565051,2.0611,242.21,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740565251,9.79267771,242.25,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740565755,2.0611,242.21,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740567355,9.79267771,242.25,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740567552,2.061,242.22,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740568150,2.0611,242.21,242.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732740568347,9.79267771,242.25,242.11,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1732740568550,9.79267771,242.25,242.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740568750,2.0613,242.18,242.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740568953,2.0613,242.18,242.05,2.04353972]
["bitfinex-derivatives","SOLF0:USTF0",1732740568954,9.79267771,242.13,241.96,4.0901652]
["bitfinex-derivatives","SOLF0:USTF0",1732740569153,9.79267771,242.13,241.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732740569359,2.0623,242.07,241.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732740569657,9.79267771,242.09,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740570448,2.0624,242.06,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740570653,9.79267771,242.13,241.97,12.35267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740571161,9.79267771,242.13,241.97,14.41567771]
["bitfinex-derivatives","SOLF0:USTF0",1732740571456,9.79267771,242.13,241.97,12.35267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740571658,9.79267771,242.13,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740571960,9.79267771,242.09,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740572554,12.35267771,242.16,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740572555,9.79267771,242.13,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740573052,2.0625,242.05,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740573250,9.79267771,242.09,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740573954,2.0624,242.06,241.98,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732740574155,9.79267771,242.13,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740574557,2.0621,242.09,242.01,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732740574756,9.79267771,242.13,242.01,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732740575253,9.79267771,242.13,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740575457,2.0621,242.1,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740575658,9.79267771,242.13,241.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740576461,2.0621,242.09,242.01,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732740577057,12.35267771,242.16,241.97,12.35267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740577058,9.79267771,242.16,241.97,12.35267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740577258,5.2402,242.17,242.01,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740577459,5.2402,242.17,242.05,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740577656,4.7129,242.17,242.09,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732740577861,2.6515,242.17,242.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740578265,2.0614,242.17,242.1,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732740579158,2.0613,242.19,242.1,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732740579366,12.34647771,242.23,242.09,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740579367,2.5538,242.23,242.09,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740579664,12.34647771,242.23,242.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732740579967,2.0616,242.16,242.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1732740580559,2.0618,242.13,242.0,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740580794,9.79267771,242.19,242.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740581470,2.0618,242.14,242.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740581665,9.79267771,242.19,242.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740582067,9.79267771,242.19,242.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732740582471,2.0618,242.13,242.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740583170,9.79267771,242.19,242.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740583761,2.0618,242.13,242.07,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1732740585975,2.0618,242.13,242.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740587468,9.79267771,242.19,242.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740587668,2.0614,242.17,242.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740588166,2.0613,242.19,242.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740588569,12.34647771,242.23,242.13,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732740588772,2.0613,242.19,242.13,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732740590368,12.34647771,242.23,242.13,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732740590567,12.34647771,242.23,242.15,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732740590971,2.5538,242.23,242.15,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732740591677,2.5538,242.23,242.13,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1732740592373,2.0614,242.17,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740592574,12.34647771,242.23,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740592974,2.0613,242.19,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740593176,12.34647771,242.23,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740593672,2.0613,242.18,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740594477,12.34647771,242.23,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740594679,2.0613,242.19,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740595071,12.34647771,242.23,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740595379,2.0614,242.18,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740599679,2.0615,242.16,242.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732740600317,9.79267771,242.15,241.99,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1732740600596,9.79267771,242.15,242.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740600782,2.0619,242.12,242.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740601177,2.0619,242.12,242.0,6.48568712]
["bitfinex-derivatives","SOLF0:USTF0",1732740601379,2.0619,242.12,242.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740601584,2.0619,242.12,242.07,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732740601789,9.79267771,242.15,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740602077,9.79267771,242.15,242.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740602280,2.0625,242.04,242.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740602510,2.0625,242.04,241.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740602681,5.0888,242.1,241.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740602887,2.0626,242.03,241.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740603284,5.0888,242.1,241.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740603885,2.4571,242.1,241.99,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740604184,2.0619,242.11,241.99,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740604781,2.0618,242.13,242.02,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740604985,14.92407771,242.18,242.02,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740605186,7.8943025,242.17,242.02,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740605379,14.92407771,242.18,242.02,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740605575,14.92407771,242.18,242.05,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740605576,5.1314,242.18,242.05,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740605786,5.1314,242.18,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740605787,2.6481,242.18,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740605980,9.79267771,242.24,242.08,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740606287,7.89503198,242.23,242.08,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740606489,2.0613,242.19,242.13,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732740606680,2.0613,242.19,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740606884,9.79267771,242.24,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740607080,7.89653713,242.23,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740607386,2.4833,242.27,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740607779,2.0607,242.26,242.18,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732740608083,2.0607,242.26,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740608287,2.4833,242.27,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740608488,7.89580705,242.26,242.14,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1732740608785,2.4833,242.27,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740608983,7.89592377,242.26,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740609201,2.4833,242.27,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740609581,2.061,242.22,242.14,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732740610083,2.0611,242.21,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740610787,2.4833,242.27,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740610989,7.8962043,242.26,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740611187,7.8962043,242.25,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740611386,2.061,242.22,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740611790,2.4833,242.27,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740611984,2.0615,242.16,242.08,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732740612194,2.0615,242.16,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740612490,2.0616,242.15,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740613383,2.062,242.11,242.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1732740613591,9.79267771,242.13,241.95,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740613795,9.79267771,242.13,242.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740613986,2.0625,242.05,242.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740614191,9.79267771,242.09,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740614681,7.90232038,242.08,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740614888,7.90232038,242.07,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740615187,7.90232038,242.06,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740615489,7.90232038,242.05,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740615688,7.90232038,242.04,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740615890,7.90232038,242.04,241.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740616087,7.90232038,242.03,241.97,12.17267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740616286,2.5547,242.12,241.97,12.17267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740616483,7.90201275,242.11,241.97,12.17267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740616686,2.0622,242.08,242.0,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740616891,2.5547,242.12,241.97,12.17267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740617082,7.90193697,242.11,241.97,12.17267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740617280,7.90193697,242.1,241.97,12.17267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740617485,2.5547,242.12,242.0,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740617686,7.90142606,242.11,242.0,9.79267771]
["bitfinex-derivatives","SOLF0:USTF0",1732740617886,4.6165,242.12,242.01,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732740618195,7.9018482,242.11,241.98,15.71297879]
["bitfinex-derivatives","SOLF0:USTF0",1732740618485,2.0619,242.11,241.98,15.71297879]
["bitfinex-derivatives","SOLF0:USTF0",1732740618889,2.0619,242.11,242.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732740619096,5.0904,242.16,242.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740619400,7.90376738,242.15,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740619581,2.0618,242.13,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740620192,5.0904,242.16,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740620384,7.90563308,242.15,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740620588,2.062,242.11,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740621288,5.0904,242.16,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740621488,7.90695533,242.15,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740621687,2.0619,242.12,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740621994,5.0904,242.16,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740622191,7.90697188,242.15,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740622410,2.062,242.11,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740623292,2.0621,242.1,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740623487,5.0904,242.16,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740623788,7.90691319,242.15,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740624095,2.0618,242.13,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740624492,5.0904,242.16,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740624682,2.0619,242.11,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740625493,5.0904,242.16,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740625713,2.0618,242.12,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740625993,5.0904,242.16,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740626184,7.90620869,242.15,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740626388,7.90620869,242.14,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740626691,2.0622,242.09,242.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732740627194,2.0622,242.09,242.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740627494,2.3979,242.14,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740627796,7.90561475,242.13,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740627986,7.90561475,242.12,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740628192,7.90561475,242.11,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740628386,2.3979,242.14,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740628694,7.90497411,242.13,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740628890,7.90497411,242.12,241.95,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1732740629098,2.0624,242.06,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740629596,2.3979,242.14,242.0,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740629789,2.3979,242.14,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740629790,7.90465208,242.13,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740629991,7.90465208,242.12,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740630186,2.0624,242.07,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740630395,2.0624,242.07,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740630695,2.3979,242.14,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740630894,7.90340399,242.13,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740631084,7.90340399,242.12,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740631289,2.0624,242.06,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740632187,2.062,242.1,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740632444,2.3979,242.14,242.03,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732740632593,7.90077783,242.09,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740632794,2.3979,242.14,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740632991,7.90054931,242.13,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740633187,7.90054931,242.12,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740633392,7.90054931,242.11,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740633596,7.90054931,242.1,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740633797,5.0904,242.16,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740633990,7.89980464,242.15,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740634191,7.89980464,242.14,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740634395,7.89980464,242.13,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740634591,7.89980464,242.12,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740634792,7.89980464,242.11,242.05,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732740634991,7.89980464,242.11,242.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740635392,7.89980464,242.11,242.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740635596,7.89980464,242.1,242.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740635812,7.89980464,242.09,242.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740635987,7.89980464,242.08,242.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740636235,7.89980464,242.1,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740636397,2.0626,242.04,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740636891,15.71297879,242.11,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740637088,7.9016357,242.1,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740637399,7.9016357,242.09,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740637593,2.0624,242.07,242.0,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740637791,7.9016357,242.06,242.0,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732740637996,7.9016357,242.06,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740638190,15.71297879,242.11,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740638512,7.90172426,242.1,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740638700,7.90172426,242.09,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740638894,2.0625,242.05,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740639200,9.82604712,242.07,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740639390,7.90192843,242.06,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740639698,7.90192843,242.05,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740639997,9.82604712,242.07,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740640195,7.90192007,242.06,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740640396,9.82604712,242.11,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740640602,7.90116007,242.1,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740640902,2.0624,242.06,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740641198,9.82604712,242.11,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740641403,2.0624,242.06,241.99,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732740642003,2.0624,242.05,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740642203,9.82604712,242.11,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740642403,7.90207773,242.1,241.94,14.84714712]
["bitfinex-derivatives","SOLF0:USTF0",1732740642631,9.82604712,242.07,241.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740642995,12.90487773,242.06,241.9,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740643200,7.90207773,242.05,241.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740643699,2.063,241.99,241.91,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1732740644005,2.063,241.99,241.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740644703,2.0631,241.98,241.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740645404,2.0631,241.98,241.92,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732740645607,2.0631,241.97,241.92,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732740645807,2.0631,241.97,241.9,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740645808,5.0028,242.06,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740646008,7.90043283,242.05,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740646307,9.82604712,242.03,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740646599,7.90043283,242.02,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740646801,7.90043283,242.01,241.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740647106,2.0633,241.95,241.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740647301,12.16604712,242.03,241.86,12.23114712]
["bitfinex-derivatives","SOLF0:USTF0",1732740647506,12.16604712,242.03,241.87,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732740647507,2.0634,241.95,241.87,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1732740647711,12.16604712,242.03,241.87,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740647905,7.89600791,242.02,241.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740648096,7.89600791,242.01,241.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740648300,7.89600791,242.0,241.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740648503,7.89328271,241.99,241.88,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732740648797,12.16604712,242.03,241.88,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1732740648997,7.89322028,242.02,241.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740649217,7.89322028,242.01,241.8,19.1902465]
["bitfinex-derivatives","SOLF0:USTF0",1732740649412,9.82604712,241.98,241.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740649708,7.89322028,241.97,241.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732740649910,7.89322028,241.96,241.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740650113,7.89322028,241.95,241.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740650312,5.1141,241.96,241.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740651006,2.0637,241.9,241.83,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732740651608,2.0637,241.9,241.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740651909,5.1141,241.96,241.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740652106,2.0636,241.92,241.83,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740652302,5.1141,241.96,241.86,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740652519,5.1141,241.96,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740653204,2.0636,241.93,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740653404,5.1141,241.96,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740653807,2.0636,241.92,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740654210,5.1141,241.96,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740654509,2.0635,241.93,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740655210,2.0636,241.92,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740655405,5.1141,241.96,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740655922,2.0637,241.9,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740656501,5.1141,241.96,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740656702,9.82604712,241.95,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740657101,2.0637,241.9,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732740658201,2.0638,241.89,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740658404,2.5844,241.94,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740658705,2.064,241.87,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740659404,2.064,241.87,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740659605,2.0641,241.86,241.78,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740659808,9.82604712,241.89,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740660008,7.88831319,241.88,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740660202,9.82604712,241.92,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740660400,9.82604712,241.92,241.78,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740660401,7.88680035,241.91,241.78,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740660605,2.0639,241.89,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740660802,2.5844,241.94,241.78,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740661008,7.88653478,241.93,241.78,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740661209,2.5844,241.94,241.82,11.89044712]
["bitfinex-derivatives","SOLF0:USTF0",1732740661405,2.5844,241.94,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740661609,7.88529338,241.93,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740661807,2.0637,241.9,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740662104,2.5844,241.94,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740663306,9.82604712,241.92,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740664206,9.82604712,241.85,241.69,14.22735755]
["bitfinex-derivatives","SOLF0:USTF0",1732740664903,2.0647,241.8,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732740665110,9.82604712,241.85,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732740665323,9.82604712,241.85,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740666608,2.0648,241.78,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740667114,2.0645,241.81,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732740667710,2.0645,241.81,241.69,11.90735755]
["bitfinex-derivatives","SOLF0:USTF0",1732740667912,2.0644,241.82,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732740668413,2.0641,241.86,241.77,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732740668607,9.82604712,241.89,241.77,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732740669008,9.82604712,241.89,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740669712,2.0641,241.86,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740669902,9.82604712,241.89,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740670107,5.0939,241.9,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740670805,2.0641,241.86,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740671536,2.0639,241.88,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740671809,9.82604712,241.92,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740672015,9.82604712,241.92,241.78,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732740672409,2.0639,241.89,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732740673208,9.82604712,241.92,241.78,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732740673610,2.0641,241.87,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732740673814,2.0641,241.87,241.78,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732740674216,2.0641,241.86,241.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732740674615,9.82604712,241.92,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740675111,7.87567935,241.91,241.76,11.89094712]
["bitfinex-derivatives","SOLF0:USTF0",1732740675411,9.82604712,241.92,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740675717,7.87684819,241.91,241.77,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1732740676114,7.87684819,241.91,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740676312,2.0644,241.83,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740676910,2.0644,241.82,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740677111,9.82604712,241.89,241.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740677423,12.84504362,241.88,241.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740677710,4.966,241.88,241.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740677915,9.82604712,241.86,241.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740678417,4.966,241.88,241.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740678618,2.0645,241.81,241.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740679209,2.0647,241.8,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732740679412,14.79204712,241.88,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740679612,7.88117636,241.87,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740679816,14.79204712,241.88,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740680021,9.82604712,241.85,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740680821,4.966,241.88,241.74,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740681521,2.0642,241.84,241.74,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740682019,4.966,241.88,241.74,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740682218,2.0643,241.84,241.74,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740682812,2.0643,241.84,241.77,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732740683020,2.0643,241.83,241.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740683418,14.79204712,241.88,241.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740683722,2.0645,241.81,241.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740685121,2.0646,241.8,241.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740685925,4.966,241.88,241.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740686126,9.82604712,241.95,241.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740686421,7.90052288,241.94,241.8,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740686622,7.90052288,241.93,241.8,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740686817,7.90052288,241.92,241.8,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740687017,2.0637,241.9,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740687321,7.90548058,241.89,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740687519,9.82604712,241.98,241.83,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740687726,7.90443537,241.97,241.86,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740687925,7.90443537,241.96,241.86,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740688220,9.96902407,241.95,241.86,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740688422,9.82604712,242.01,241.86,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740688725,2.0634,241.95,241.87,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732740689121,9.82604712,242.01,241.86,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740689328,7.90825584,242.0,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740689628,7.90825584,241.99,241.9,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740689821,7.90825584,241.98,241.9,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740690023,7.90825584,241.97,241.9,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740690217,4.9906,242.03,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740690422,2.0632,241.97,241.89,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732740690626,7.90933589,241.96,241.89,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732740690823,7.90933589,241.96,241.89,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740691024,2.5077,242.06,241.89,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740691351,2.5077,242.06,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740691352,9.82604712,242.03,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740691525,2.063,241.99,241.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732740691730,7.9094677,241.98,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740691928,7.9094677,241.97,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740692122,7.9094677,241.96,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740692325,7.9094677,241.95,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740692630,7.9094677,241.94,241.81,12.41174712]
["bitfinex-derivatives","SOLF0:USTF0",1732740692829,7.9094677,241.93,241.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740693133,7.9094677,241.92,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740693331,7.9094677,241.91,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740693526,9.82604712,241.96,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740693527,7.9094677,241.9,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740693732,7.9094677,241.89,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740693927,7.9094677,241.88,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740694130,2.0638,241.89,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740694332,9.82604712,241.96,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740694333,7.91574386,241.88,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740694633,2.0637,241.9,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740695028,9.9810327,241.89,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740695325,7.91717875,241.88,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740695534,2.0639,241.89,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740695733,7.91777494,241.88,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740695934,9.82604712,241.96,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740696129,10.44019815,241.95,241.8,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732740696332,7.91779815,241.94,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740696532,2.064,241.88,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740696833,9.82604712,241.93,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740697038,2.0641,241.86,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740697730,9.82604712,241.93,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740697927,7.91920371,241.92,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740698153,2.0641,241.86,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740698632,9.82604712,241.93,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740698928,7.91996325,241.92,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740699332,2.0641,241.86,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740699532,7.91996325,241.92,241.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740700128,7.91996325,241.92,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740700531,2.0642,241.84,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740701335,2.0641,241.86,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740701541,7.92219178,241.85,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740701734,2.0641,241.86,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740701934,7.92210007,241.85,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740702239,2.0641,241.86,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740702434,7.9224314,241.85,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740702743,2.5224,241.95,241.83,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732740702744,2.0637,241.9,241.83,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732740703037,7.92270354,241.89,241.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740703241,7.92270354,241.88,241.84,11.89024712]
["bitfinex-derivatives","SOLF0:USTF0",1732740703432,2.5224,241.95,241.84,11.89024712]
["bitfinex-derivatives","SOLF0:USTF0",1732740703635,7.92252647,241.94,241.84,11.89024712]
["bitfinex-derivatives","SOLF0:USTF0",1732740703840,7.92252647,241.93,241.84,11.89024712]
["bitfinex-derivatives","SOLF0:USTF0",1732740704039,7.92252647,241.92,241.87,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740704234,7.92252647,241.91,241.87,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740704439,7.92252647,241.9,241.87,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740704740,2.0634,241.94,241.87,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740704944,7.92137389,241.93,241.84,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1732740705135,9.98497389,241.92,241.84,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732740705332,7.92137389,241.91,241.84,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1732740705539,7.92137389,241.9,241.79,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740705739,7.92137389,241.89,241.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740705966,7.92137389,241.88,241.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740706245,2.0639,241.89,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732740706440,7.92171209,241.88,241.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740706643,2.0639,241.89,241.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740706843,7.92134545,241.88,241.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740707043,2.0639,241.89,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740707235,7.92134546,241.88,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740707441,2.0639,241.89,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740707743,7.92128216,241.88,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740708043,2.0639,241.89,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740708239,7.921248,241.88,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740708438,2.0639,241.89,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740708638,9.9851131,241.88,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740708839,2.0639,241.88,241.82,11.89034712]
["bitfinex-derivatives","SOLF0:USTF0",1732740709146,2.0638,241.89,241.82,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740709358,9.82604712,242.01,241.86,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740709540,7.9207195,242.0,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740709736,7.92070595,241.99,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740709941,7.92070595,241.98,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740710141,7.92070595,241.97,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740710345,7.92070595,241.96,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740710544,7.92070595,241.95,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740710847,7.92070595,241.94,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740711750,2.0639,241.89,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740711944,7.92070595,241.88,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740712145,9.82604712,241.98,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740712345,7.92180779,241.97,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740712545,2.0635,241.93,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740712740,7.92180779,241.92,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740713243,9.98540779,241.92,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740713442,7.92180779,241.91,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740713855,7.92180779,241.9,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740714041,2.0636,241.92,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740714350,2.0631,241.98,241.88,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740714646,7.92123167,241.97,241.88,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740714852,7.92123167,241.96,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740715153,7.92123167,241.95,241.88,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740715352,7.92123167,241.94,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732740715650,6.08006,242.07,241.92,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740715851,2.0627,242.03,241.95,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732740716440,2.0627,242.03,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740716649,2.0626,242.03,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740717148,6.08006,242.07,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740717446,6.08006,242.07,241.96,12.14604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740717845,2.063,241.99,241.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740718046,2.063,241.99,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740718345,2.0625,242.05,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740718646,15.90610712,242.07,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740718852,6.08006,242.07,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740719540,2.0627,242.03,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740720042,2.0629,242.0,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740720348,15.90610712,242.07,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740720556,2.0629,242.0,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740722149,2.0627,242.03,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740722343,6.08006,242.07,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740724049,2.0626,242.04,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740724247,6.08006,242.07,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740724455,6.08006,242.07,241.95,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740724751,15.90610712,242.07,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740724966,15.90610712,242.07,241.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740725152,15.90610712,242.07,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740725356,15.90610712,242.07,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740725556,15.90610712,242.07,242.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740726451,15.90610712,242.07,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740726962,2.0631,241.98,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740727647,15.90610712,242.07,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740727855,6.08006,242.07,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740728260,2.0628,242.02,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740729258,2.0628,242.01,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740730559,2.0625,242.04,241.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740730759,6.08006,242.07,241.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740731058,2.0627,242.02,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740731247,6.08006,242.07,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740732160,2.0628,242.02,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740732352,6.08006,242.07,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740733052,2.0629,242.01,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740733557,2.0629,242.0,241.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740733958,15.90610712,242.07,241.92,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740734159,2.063,241.99,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740739957,2.063,241.99,241.93,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1732740740370,2.0629,242.0,241.93,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1732740740580,15.90610712,242.07,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740741258,2.0631,241.97,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740741459,9.82604712,242.03,241.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740741667,2.0635,241.93,241.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740741863,4.8172,242.02,241.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740742363,2.0636,241.92,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732740742566,9.82604712,241.99,241.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740742972,2.5478,241.98,241.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740743463,9.82604712,241.95,241.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740743663,2.064,241.87,241.8,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740743864,9.82604712,241.95,241.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740744067,9.82604712,241.95,241.77,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740744068,9.82604712,241.91,241.77,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740744367,2.0645,241.81,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740745576,9.82604712,241.88,241.74,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740745870,9.82604712,241.88,241.71,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740746067,9.82604712,241.88,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740746068,2.5947,241.87,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740746370,2.0643,241.83,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740746560,2.5947,241.87,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740746561,9.82604712,241.85,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740746962,2.0649,241.76,241.71,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740747168,9.82604712,241.76,241.54,7.89181632]
["bitfinex-derivatives","SOLF0:USTF0",1732740747368,5.0162,241.75,241.61,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740747571,7.6042,241.75,241.55,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732740747769,9.82604712,241.73,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740748676,2.0655,241.7,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740748974,9.82604712,241.73,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740749277,2.0658,241.66,241.57,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740749671,2.0658,241.66,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740750270,9.82604712,241.73,241.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740750466,7.6042,241.75,241.6,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740750673,7.6042,241.75,241.63,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740750674,9.9242,241.75,241.63,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740750870,2.0654,241.71,241.63,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740751078,9.9242,241.75,241.63,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740751775,2.0655,241.7,241.63,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740752480,7.6042,241.75,241.63,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740752690,2.0652,241.74,241.64,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732740752873,7.6042,241.75,241.66,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740753870,9.6692,241.75,241.66,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740754973,2.0652,241.73,241.66,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740755676,2.0651,241.74,241.66,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740755878,7.6042,241.75,241.66,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740756076,2.0652,241.73,241.66,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740756476,7.6042,241.75,241.66,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740757375,7.6042,241.75,241.55,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732740757376,7.6042,241.75,241.61,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740757584,7.6042,241.75,241.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740757784,9.82604712,241.73,241.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740758077,9.82604712,241.73,241.56,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740758282,9.82604712,241.73,241.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740758976,9.82604712,241.73,241.55,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732740758977,9.82604712,241.7,241.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740759183,2.0662,241.62,241.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740759376,2.0662,241.62,241.52,11.89304712]
["bitfinex-derivatives","SOLF0:USTF0",1732740759377,2.0662,241.62,241.52,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740759577,2.32,241.68,241.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740760083,2.32,241.68,241.53,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1732740760282,2.32,241.68,241.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740760886,2.066,241.64,241.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740761177,2.45,241.63,241.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740761581,2.0662,241.61,241.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740762279,2.45,241.63,241.55,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740762483,2.0659,241.65,241.55,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740763877,4.4877,241.69,241.6,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732740764082,4.4877,241.69,241.62,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740764282,4.4877,241.69,241.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740764283,2.4221,241.69,241.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740764485,2.4221,241.69,241.58,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740765383,2.0659,241.65,241.58,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740765587,2.4221,241.69,241.58,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740765991,2.0658,241.66,241.58,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740767183,2.0659,241.65,241.58,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740767787,2.0658,241.66,241.58,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740769586,2.4221,241.69,241.61,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740769787,2.4221,241.69,241.61,12.14604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740770089,2.0661,241.63,241.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740770390,4.7421,241.69,241.55,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740770693,4.7421,241.69,241.55,12.14604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740770880,4.7421,241.69,241.46,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1732740771084,9.82604712,241.67,241.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740771285,9.82604712,241.67,241.46,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1732740771286,9.82604712,241.67,241.5,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740771485,9.82604712,241.67,241.5,12.14604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740771691,2.0664,241.59,241.5,14.21324712]
["bitfinex-derivatives","SOLF0:USTF0",1732740771891,9.82604712,241.67,241.5,14.21324712]
["bitfinex-derivatives","SOLF0:USTF0",1732740772086,2.0661,241.62,241.5,14.21324712]
["bitfinex-derivatives","SOLF0:USTF0",1732740772287,2.32,241.64,241.5,14.21324712]
["bitfinex-derivatives","SOLF0:USTF0",1732740772490,2.5341,241.63,241.5,14.21324712]
["bitfinex-derivatives","SOLF0:USTF0",1732740773288,2.5341,241.63,241.5,12.14604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740773591,5.0345,241.63,241.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740773995,2.0667,241.56,241.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740775095,9.82604712,241.61,241.46,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1732740775296,9.82604712,241.55,241.3,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1732740775501,2.488,241.54,241.33,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732740775897,2.488,241.54,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740776101,2.488,241.54,241.39,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740776298,2.0686,241.34,241.25,2.75947922]
["bitfinex-derivatives","SOLF0:USTF0",1732740776607,2.0686,241.34,241.23,4.41516675]
["bitfinex-derivatives","SOLF0:USTF0",1732740776608,9.82604712,241.42,241.26,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740777301,2.0681,241.39,241.26,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740777494,9.82604712,241.42,241.24,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1732740777495,9.82604712,241.38,241.24,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1732740777902,2.0685,241.35,241.24,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1732740778204,9.82604712,241.38,241.24,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1732740778410,9.82604712,241.38,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740778705,2.0684,241.36,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740778901,9.82604712,241.38,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740779294,2.0683,241.37,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740779610,12.12604712,241.43,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740780006,2.0683,241.38,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740780305,9.82604712,241.39,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740780506,2.0683,241.37,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740780701,9.82604712,241.39,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740780897,9.82604712,241.35,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740782009,2.0687,241.33,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740782501,9.82604712,241.38,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740782701,9.82604712,241.41,241.24,12.14604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740782903,9.82604712,241.41,241.27,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740783105,4.8297,241.42,241.27,9.82604712]
["bitfinex-derivatives","SOLF0:USTF0",1732740783903,9.82604712,241.4,241.25,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732740784107,9.82604712,241.37,241.25,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732740784308,15.81750164,241.4,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740785412,2.0684,241.36,241.26,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732740785608,15.81750164,241.4,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740786616,2.0683,241.37,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740786808,15.81750164,241.4,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740787907,2.0686,241.34,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740791313,2.0686,241.33,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740792613,2.0685,241.35,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740792814,2.32,241.38,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740793015,15.81750164,241.4,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740793814,15.81750164,241.36,241.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740794014,15.81750164,241.36,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740794215,15.81750164,241.36,241.22,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1732740794608,15.81750164,241.36,241.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740795013,2.32,241.35,241.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740795611,2.32,241.35,241.17,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732740795920,2.0689,241.31,241.21,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732740796417,2.0689,241.3,241.21,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732740796915,2.0688,241.31,241.21,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732740797120,2.32,241.35,241.21,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1732740797415,2.069,241.29,241.11,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740797624,2.32,241.35,241.12,25.21240371]
["bitfinex-derivatives","SOLF0:USTF0",1732740797625,15.81750164,241.32,241.12,25.21240371]
["bitfinex-derivatives","SOLF0:USTF0",1732740797918,15.81750164,241.32,241.13,7.07490207]
["bitfinex-derivatives","SOLF0:USTF0",1732740798114,2.069,241.29,241.14,7.07490207]
["bitfinex-derivatives","SOLF0:USTF0",1732740798314,15.81750164,241.32,241.15,7.07490207]
["bitfinex-derivatives","SOLF0:USTF0",1732740798623,2.0691,241.28,241.12,18.13750164]
["bitfinex-derivatives","SOLF0:USTF0",1732740798823,2.0691,241.28,241.13,11.52518184]
["bitfinex-derivatives","SOLF0:USTF0",1732740799020,15.81750164,241.32,241.14,7.07361815]
["bitfinex-derivatives","SOLF0:USTF0",1732740799222,2.0691,241.27,241.15,7.07361815]
["bitfinex-derivatives","SOLF0:USTF0",1732740799417,2.0691,241.27,241.16,7.07361815]
["bitfinex-derivatives","SOLF0:USTF0",1732740799618,2.0691,241.27,241.12,18.13750164]
["bitfinex-derivatives","SOLF0:USTF0",1732740799819,2.0691,241.27,241.13,11.54182062]
["bitfinex-derivatives","SOLF0:USTF0",1732740800024,15.81750164,241.32,241.14,11.54182062]
["bitfinex-derivatives","SOLF0:USTF0",1732740800228,2.0692,241.26,241.15,7.08422647]
["bitfinex-derivatives","SOLF0:USTF0",1732740800422,2.0692,241.26,241.12,18.13750164]
["bitfinex-derivatives","SOLF0:USTF0",1732740800626,2.0692,241.26,241.13,11.54420645]
["bitfinex-derivatives","SOLF0:USTF0",1732740800821,2.0692,241.26,241.14,7.0852505]
["bitfinex-derivatives","SOLF0:USTF0",1732740801017,2.0692,241.26,241.15,7.0852505]
["bitfinex-derivatives","SOLF0:USTF0",1732740801322,2.0692,241.26,241.17,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732740801522,2.0691,241.28,241.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740801723,5.0426,241.31,241.18,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1732740802323,5.0426,241.31,241.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740802521,2.0692,241.27,241.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740802724,5.0426,241.31,241.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740803828,2.0692,241.27,241.19,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732740804129,5.0426,241.31,241.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740804431,15.81750164,241.36,241.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740804928,2.0685,241.34,241.26,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732740805128,2.0685,241.34,241.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740805323,4.9038,241.4,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740805626,4.9038,241.4,241.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740806227,2.0685,241.34,241.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740806937,2.0684,241.36,241.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740807827,14.78981808,241.4,241.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740808533,9.88601808,241.37,241.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740808923,9.88601808,241.34,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740809232,2.0691,241.28,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740809434,2.0691,241.28,241.2,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732740809630,2.0691,241.27,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740811834,2.0691,241.28,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740812428,9.88601808,241.32,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740812834,9.88601808,241.28,241.15,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1732740813032,9.88601808,241.25,241.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740813430,2.0696,241.22,241.15,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1732740813627,2.0696,241.22,241.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740814032,2.0695,241.23,241.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740814230,9.88601808,241.25,241.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740814627,2.0696,241.22,241.12,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732740814827,9.88601808,241.25,241.09,11.90708281]
["bitfinex-derivatives","SOLF0:USTF0",1732740814828,9.88601808,241.25,241.11,34.3505]
["bitfinex-derivatives","SOLF0:USTF0",1732740815028,9.88601808,241.25,241.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740815432,9.88601808,241.18,241.04,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732740815631,9.88601808,241.18,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740815833,9.88601808,241.15,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740816338,9.88601808,241.12,241.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740816730,2.0706,241.1,241.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740816926,9.88601808,241.12,241.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740817125,9.88601808,241.12,240.89,5.54059214]
["bitfinex-derivatives","SOLF0:USTF0",1732740817332,9.88601808,241.08,240.93,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740817636,9.88601808,241.11,240.96,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740817935,11.95651808,241.11,241.0,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732740818136,11.95651808,241.11,241.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740818330,9.88601808,241.11,240.92,4.34258533]
["bitfinex-derivatives","SOLF0:USTF0",1732740818531,9.88601808,241.06,240.9,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740818733,4.9153,241.1,240.9,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740818734,9.88601808,241.09,240.93,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740819134,9.88601808,241.09,240.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740819435,2.5953,241.1,240.96,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740820541,2.0707,241.09,240.96,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740821233,2.0708,241.08,240.98,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732740821637,2.0708,241.08,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740822840,9.88601808,241.09,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740823037,2.5953,241.1,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740823437,2.0707,241.09,240.99,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1732740823637,2.5953,241.1,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740823841,9.88601808,241.12,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740824060,2.0705,241.11,241.02,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732740824745,2.0705,241.11,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740824949,2.0705,241.11,241.0,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732740825149,2.0706,241.1,241.0,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732740825345,9.88601808,241.12,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740825547,2.32,241.15,240.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740825548,12.41331808,241.19,241.02,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740825749,2.5273,241.19,241.08,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740825949,2.5273,241.19,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740826749,4.5972,241.19,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740826948,2.5273,241.19,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740828049,2.07,241.17,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740828643,2.0702,241.15,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740829251,9.88601808,241.18,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740829556,9.88601808,241.15,241.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740830058,2.0706,241.1,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740830257,9.88601808,241.12,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740831156,9.88601808,241.15,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740831451,9.88601808,241.18,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740831656,2.0702,241.15,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740833059,2.0702,241.15,241.06,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732740833448,11.95621808,241.15,241.06,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732740835056,2.0702,241.15,241.07,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732740835356,2.0702,241.15,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740835558,2.0701,241.16,241.07,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732740835955,9.88601808,241.18,241.07,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732740836151,2.0702,241.15,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740837159,9.88601808,241.18,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740837360,2.07,241.17,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740837554,4.9393,241.2,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740837756,7.009,241.2,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732740838056,7.009,241.2,241.08,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740838558,2.0698,241.19,241.1,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732740838861,4.9393,241.2,241.08,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740839258,7.0091,241.2,241.11,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732740839477,4.9393,241.2,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740839658,2.0699,241.18,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740839858,4.9393,241.2,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740840355,2.0698,241.19,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740840854,7.009,241.2,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740841054,4.9393,241.2,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740841460,7.009,241.2,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740841760,4.9393,241.2,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740842155,2.5242,241.27,241.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740842361,2.0694,241.25,241.15,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740842550,5.0239,241.31,241.18,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740842751,5.0239,241.31,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740842954,2.0689,241.3,241.22,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732740843353,2.4508,241.31,241.22,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732740843555,2.0688,241.32,241.22,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732740843753,14.82031808,241.38,241.22,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732740844263,2.0689,241.3,241.22,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732740845358,2.0689,241.3,241.21,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740845359,14.82031808,241.38,241.26,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732740845552,4.9343,241.38,241.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740845756,2.0687,241.32,241.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740846353,4.1333,241.57,241.31,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740846565,9.88601808,241.51,241.35,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740846763,9.88601808,241.48,241.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740846964,2.0679,241.42,241.32,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740847262,2.0679,241.42,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740847457,9.88601808,241.45,241.29,9.88601808]
["bitfinex-derivatives","SOLF0:USTF0",1732740847661,7.681,241.53,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740847662,9.88601808,241.42,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740848262,15.80884618,241.47,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740848658,2.0681,241.39,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740849061,15.80884618,241.47,241.3,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732740849258,2.0678,241.43,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740849458,15.80884618,241.47,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740849768,2.0676,241.45,241.31,18.10884618]
["bitfinex-derivatives","SOLF0:USTF0",1732740849968,15.80884618,241.47,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740850167,15.80884618,241.47,241.31,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732740850463,15.80884618,241.43,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740850667,7.5421,241.42,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740851061,15.80884618,241.39,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740851263,15.80884618,241.39,241.18,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732740851264,15.80884618,241.35,241.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740851459,15.80884618,241.35,241.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740851756,15.80884618,241.35,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740852570,15.80884618,241.39,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740853764,2.0685,241.35,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740853967,15.80884618,241.39,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740854570,15.80884618,241.35,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740855075,15.80884618,241.39,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740855272,2.0686,241.33,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740855473,15.80884618,241.39,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740855679,2.3,241.41,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740856174,7.5421,241.42,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740856878,7.5421,241.42,241.25,15.80884618]
["bitfinex-derivatives","SOLF0:USTF0",1732740857778,2.4022,241.42,241.29,15.80884618]
["bitfinex-derivatives","SOLF0:USTF0",1732740857980,2.4022,241.42,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740859081,2.0679,241.41,241.31,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732740859874,2.4022,241.42,241.31,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732740860080,2.068,241.4,241.3,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732740861780,2.4022,241.42,241.3,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732740861983,2.0681,241.39,241.3,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732740863675,2.0682,241.38,241.3,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732740863874,2.4022,241.42,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740864082,2.4588,241.41,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740864279,2.0685,241.35,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740864679,4.8623,241.41,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740864875,2.0684,241.35,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740866095,4.8623,241.41,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740866287,15.80884618,241.39,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740866484,15.80884618,241.39,241.22,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1732740866485,15.80884618,241.39,241.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740866784,15.80884618,241.39,241.22,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1732740866785,15.80884618,241.39,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740867680,2.0684,241.36,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740868786,2.0686,241.33,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740868981,20.67114618,241.41,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740870181,2.0683,241.37,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740870388,20.67114618,241.41,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740870685,14.74654415,241.41,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740870889,2.0683,241.37,241.26,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732740871077,14.74654415,241.41,241.26,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732740872189,14.74654415,241.41,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740872488,2.0682,241.38,241.29,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732740873180,2.0681,241.4,241.31,11.95304415]
["bitfinex-derivatives","SOLF0:USTF0",1732740873383,4.8623,241.41,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740874188,2.0681,241.39,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740874988,2.0682,241.38,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740876697,4.8623,241.41,241.34,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740876888,2.4022,241.42,241.34,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740877088,5.0618,241.5,241.34,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740877392,5.0618,241.5,241.37,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740877393,2.4377,241.48,241.37,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740877589,2.4377,241.48,241.4,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740877784,4.505,241.48,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740878588,2.0673,241.48,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740878793,7.129,241.5,241.43,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740879189,5.0618,241.5,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740879998,2.0673,241.48,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740880191,5.0618,241.5,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740880587,9.88424415,241.48,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740880789,5.0618,241.5,241.3,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740880790,9.88424415,241.45,241.3,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740880989,2.5759,241.44,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740882088,2.5759,241.44,241.33,9.88424415]
["bitfinex-derivatives","SOLF0:USTF0",1732740882289,2.5759,241.44,241.33,15.8016836]
["bitfinex-derivatives","SOLF0:USTF0",1732740882900,5.0618,241.5,241.33,15.8016836]
["bitfinex-derivatives","SOLF0:USTF0",1732740883094,5.0618,241.5,241.37,15.8016836]
["bitfinex-derivatives","SOLF0:USTF0",1732740883290,5.0618,241.5,241.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732740883592,5.0618,241.5,241.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740883996,2.0671,241.51,241.41,15.8016836]
["bitfinex-derivatives","SOLF0:USTF0",1732740884705,2.0671,241.51,241.41,17.8694836]
["bitfinex-derivatives","SOLF0:USTF0",1732740884899,2.0671,241.51,241.41,15.8016836]
["bitfinex-derivatives","SOLF0:USTF0",1732740885594,2.0673,241.49,241.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732740885794,2.469,241.52,241.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740886299,2.0675,241.46,241.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740886703,2.469,241.52,241.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740886903,2.0675,241.46,241.38,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1732740887403,2.0675,241.46,241.38,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732740887609,2.0675,241.46,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740890205,2.469,241.52,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740890906,2.0676,241.45,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740891106,2.469,241.52,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740892208,2.0675,241.46,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740892705,2.469,241.52,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740892906,2.0674,241.47,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740893308,2.469,241.52,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740893506,2.0675,241.46,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740897609,2.469,241.52,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740898306,2.469,241.52,241.32,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732740898307,15.8016836,241.49,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740898505,15.8016836,241.49,241.32,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1732740898703,15.8016836,241.49,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740899004,15.8016836,241.49,241.35,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732740899311,2.469,241.52,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740900305,2.469,241.52,241.36,15.8016836]
["bitfinex-derivatives","SOLF0:USTF0",1732740901103,2.0675,241.47,241.38,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732740901311,2.0675,241.47,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740901911,2.469,241.52,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740902611,9.87559914,241.51,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740903014,2.0676,241.45,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740903910,2.0673,241.48,241.39,14.24359914]
["bitfinex-derivatives","SOLF0:USTF0",1732740904109,2.469,241.52,241.39,14.24359914]
["bitfinex-derivatives","SOLF0:USTF0",1732740904313,2.469,241.52,241.39,12.17559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740904614,9.87559914,241.51,241.36,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740904808,9.87559914,241.47,241.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740905010,2.0682,241.38,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740905213,9.87559914,241.44,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740905411,9.87559914,241.41,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740905613,2.6634,241.4,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740905911,2.6634,241.4,241.28,3.20631]
["bitfinex-derivatives","SOLF0:USTF0",1732740906320,9.87559914,241.37,241.28,3.20631]
["bitfinex-derivatives","SOLF0:USTF0",1732740906512,5.1898,241.36,241.28,3.20631]
["bitfinex-derivatives","SOLF0:USTF0",1732740906712,2.0688,241.31,241.28,3.20631]
["bitfinex-derivatives","SOLF0:USTF0",1732740906907,5.1898,241.36,241.28,3.20631]
["bitfinex-derivatives","SOLF0:USTF0",1732740907315,2.6634,241.4,241.28,3.20631]
["bitfinex-derivatives","SOLF0:USTF0",1732740907813,2.0682,241.38,241.3,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740908212,2.6634,241.4,241.3,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740909019,2.0681,241.39,241.3,11.94439914]
["bitfinex-derivatives","SOLF0:USTF0",1732740909211,2.6634,241.4,241.33,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740909417,5.2169,241.42,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740909612,7.2847,241.42,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740910114,5.2169,241.42,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740910619,5.2169,241.42,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740910921,5.2169,241.42,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740911216,5.2169,241.42,241.3,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740912207,2.0681,241.39,241.3,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740912407,5.2169,241.42,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740913112,9.87559914,241.4,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740913418,2.0683,241.37,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740913613,9.87559914,241.4,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740914816,5.2169,241.42,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740915317,2.0684,241.36,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740915916,5.2169,241.42,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740916417,9.87559914,241.4,241.28,0.90631]
["bitfinex-derivatives","SOLF0:USTF0",1732740916621,9.87559914,241.4,241.27,12.17559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740916622,9.87559914,241.4,241.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740917021,9.87559914,241.4,241.24,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740917216,9.87559914,241.4,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740917520,2.0686,241.33,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740918322,9.87559914,241.4,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740918619,9.87559914,241.34,241.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740918826,2.4897,241.33,241.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740919714,2.4897,241.33,241.24,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740920421,2.4897,241.33,241.25,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732740920720,2.0686,241.34,241.25,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732740920918,9.87559914,241.4,241.27,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740920919,2.0684,241.35,241.27,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740921117,2.5,241.39,241.27,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740921518,2.0686,241.34,241.27,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740922221,2.5,241.39,241.27,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740922222,2.0684,241.35,241.27,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740923816,2.0683,241.37,241.3,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740924016,2.5,241.39,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740924919,2.0683,241.37,241.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740925420,5.2169,241.42,241.31,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1732740925927,2.0678,241.42,241.33,11.94419914]
["bitfinex-derivatives","SOLF0:USTF0",1732740926228,2.4247,241.45,241.33,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740926429,2.0676,241.45,241.37,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732740926625,5.2641,241.5,241.42,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740926925,2.4247,241.57,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740927119,2.0671,241.51,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740927722,2.4247,241.57,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740927921,9.87559914,241.55,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740928128,9.87559914,241.52,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740928329,2.0675,241.47,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740928624,9.87559914,241.52,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740928928,2.4247,241.57,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740928929,9.87559914,241.55,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740929319,2.067,241.52,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740929519,9.87559914,241.55,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740929725,2.4247,241.57,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740930523,2.0671,241.51,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740931330,2.4247,241.57,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740931625,2.067,241.53,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740932861,2.4247,241.57,241.43,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732740933027,2.0671,241.51,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740933224,2.4247,241.57,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740933630,2.0669,241.53,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740933829,2.4247,241.57,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740934128,2.0671,241.51,241.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740934730,9.87559914,241.55,241.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732740934931,9.87559914,241.52,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740935127,2.0676,241.45,241.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740935328,9.87559914,241.49,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740936929,2.0676,241.45,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740937136,9.87559914,241.49,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740938630,2.0675,241.46,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740938835,9.87559914,241.49,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740939229,2.0676,241.45,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740940938,9.87559914,241.49,241.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740940939,5.1007,241.51,241.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732740941531,7.1678,241.51,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732740941936,2.0671,241.51,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732740942736,2.0672,241.5,241.41,11.94349914]
["bitfinex-derivatives","SOLF0:USTF0",1732740943343,2.0672,241.5,241.41,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740943639,2.0671,241.51,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732740944139,7.6466,241.57,241.44,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740944436,7.6466,241.57,241.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740947538,2.0668,241.54,241.45,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732740948342,2.0667,241.55,241.46,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732740948539,7.6466,241.57,241.46,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732740949536,2.0668,241.54,241.45,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1732740951340,7.6466,241.57,241.41,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740951540,7.6466,241.57,241.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740951937,2.0672,241.5,241.42,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732740952541,7.6466,241.57,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732740953045,2.0671,241.51,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732740953651,2.0669,241.53,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732740953945,7.6466,241.57,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732740954146,2.0669,241.53,241.42,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732740954449,7.6466,241.57,241.42,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732740954946,2.0671,241.51,241.42,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732740955847,2.0671,241.5,241.42,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732740956248,2.0671,241.5,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732740957048,7.6466,241.57,241.47,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740957252,7.6466,241.57,241.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740957444,2.0667,241.55,241.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740958153,2.4247,241.57,241.5,11.94269914]
["bitfinex-derivatives","SOLF0:USTF0",1732740958846,2.4247,241.57,241.5,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740959243,4.4912,241.57,241.5,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740959447,2.4247,241.57,241.5,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740959945,2.4247,241.57,241.5,11.94269914]
["bitfinex-derivatives","SOLF0:USTF0",1732740960156,5.1541,241.63,241.5,11.94269914]
["bitfinex-derivatives","SOLF0:USTF0",1732740960349,2.0666,241.56,241.48,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1732740960550,7.6098,241.63,241.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740961152,2.0665,241.58,241.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732740961651,7.6098,241.63,241.49,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732740961652,2.0665,241.57,241.49,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732740962349,2.0665,241.57,241.5,11.94269914]
["bitfinex-derivatives","SOLF0:USTF0",1732740962851,2.0665,241.57,241.5,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740963144,2.0665,241.57,241.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740963145,2.4557,241.63,241.53,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740963353,14.93919914,241.7,241.56,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740963542,2.6404,241.69,241.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740963744,2.0658,241.66,241.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740963945,2.6404,241.69,241.59,9.87559914]
["bitfinex-derivatives","SOLF0:USTF0",1732740964147,2.6404,241.69,241.63,6.30809345]
["bitfinex-derivatives","SOLF0:USTF0",1732740964549,2.0656,241.68,241.63,6.30809345]
["bitfinex-derivatives","SOLF0:USTF0",1732740965348,27.12309484,241.73,241.65,6.30809345]
["bitfinex-derivatives","SOLF0:USTF0",1732740965550,27.12309484,241.73,241.67,6.30809345]
["bitfinex-derivatives","SOLF0:USTF0",1732740965756,2.065,241.76,241.69,6.30809345]
["bitfinex-derivatives","SOLF0:USTF0",1732740965952,8.76709345,241.78,241.69,6.30809345]
["bitfinex-derivatives","SOLF0:USTF0",1732740966364,2.459,241.78,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740967366,2.065,241.75,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740967757,2.459,241.78,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740967964,5.1511,241.84,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740968162,7.7676,241.84,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740968367,2.0648,241.78,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740968567,7.7676,241.84,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740968962,2.0646,241.8,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740969161,7.7676,241.84,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740969971,2.0647,241.79,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740970164,7.7676,241.84,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740970961,2.0646,241.8,241.7,11.91534363]
["bitfinex-derivatives","SOLF0:USTF0",1732740973467,7.7676,241.84,241.73,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740973663,7.7676,241.84,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740973861,2.6499,241.84,241.76,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740974059,4.7141,241.84,241.76,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740974361,14.82534363,241.91,241.76,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740974560,2.064,241.87,241.76,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740974767,7.5103,241.91,241.82,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740974969,7.5103,241.91,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740975170,2.5349,241.91,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740975868,2.0637,241.9,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740976067,4.9553,241.96,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740976268,7.4902,241.96,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740977470,2.0637,241.91,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740978573,7.4902,241.96,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740979169,2.0635,241.93,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740979370,7.4902,241.96,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740980169,2.0636,241.91,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740980368,7.4902,241.96,241.86,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740981268,2.0633,241.96,241.86,11.91404363]
["bitfinex-derivatives","SOLF0:USTF0",1732740981668,2.0635,241.93,241.84,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1732740981867,9.84994363,241.97,241.82,11.91424363]
["bitfinex-derivatives","SOLF0:USTF0",1732740982066,9.84994363,241.97,241.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740982373,9.84994363,241.94,241.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740982574,9.84994363,241.91,241.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740982774,2.0641,241.86,241.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740983071,2.0641,241.86,241.6,6.53728126]
["bitfinex-derivatives","SOLF0:USTF0",1732740983072,2.5401,241.9,241.7,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740983274,2.3,241.89,241.76,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740983468,2.3,241.89,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732740983674,2.3,241.89,241.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1732740983675,2.5401,241.9,241.8,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740983870,32.24,242.18,241.89,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740984073,2.6203,242.03,241.92,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740984372,2.0629,242.0,241.92,12.14994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740984574,2.6203,242.03,241.92,12.14994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740985077,2.6203,242.03,241.95,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740985580,2.6203,242.03,241.98,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740985973,5.0257,242.05,241.98,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740985974,2.0625,242.04,241.98,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740986285,5.0257,242.05,241.98,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740986573,2.0627,242.02,241.95,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740986778,5.0257,242.05,241.98,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740986979,5.0257,242.05,241.98,12.12994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740988277,2.0624,242.06,241.98,12.12994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740989084,2.4205,242.09,242.04,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740989880,2.0622,242.08,242.04,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740990078,4.9863,242.14,242.04,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740991178,9.84994363,242.11,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740991372,4.9863,242.14,242.02,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740991573,2.01780982,242.23,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740991574,2.06,242.34,242.12,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740991778,2.5232,242.27,242.15,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740991981,2.5232,242.27,242.04,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740991982,2.5232,242.27,242.18,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740992185,5.0867,242.33,242.24,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740992484,7.6099,242.33,242.24,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740992786,2.0604,242.29,242.24,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740992988,2.0604,242.29,242.21,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740993381,2.0603,242.31,242.21,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740993590,7.6099,242.33,242.24,9.84994363]
["bitfinex-derivatives","SOLF0:USTF0",1732740994590,2.28,242.41,242.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740994885,5.0509,242.36,242.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740995285,5.0509,242.36,242.17,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1732740995486,15.68532476,242.34,242.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740995693,15.68532476,242.3,242.08,15.68532476]
["bitfinex-derivatives","SOLF0:USTF0",1732740995886,15.68532476,242.3,242.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740996086,2.0613,242.19,242.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740996286,15.68532476,242.22,242.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740996495,5.0318,242.21,242.05,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1732740996791,2.0618,242.13,242.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740996989,5.0318,242.21,242.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732740997784,2.0616,242.15,242.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741000491,5.0318,242.21,241.93,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1732741000492,15.68532476,242.18,242.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741000697,18.20252476,242.14,242.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741001293,18.20252476,242.14,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741001493,2.0625,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741001689,2.5172,242.14,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741001888,15.68532476,242.13,241.93,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1732741002093,15.68532476,242.09,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741002295,7.279,242.08,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741002597,2.0626,242.04,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741002788,2.3935,242.03,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741003492,7.279,242.08,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741003696,4.999,242.08,241.98,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741003892,4.999,242.08,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741004192,7.0612,242.08,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741004492,4.999,242.08,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741005898,7.0613,242.08,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741006094,4.999,242.08,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741006295,4.999,242.08,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741006694,2.0623,242.07,241.94,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732741007001,2.0623,242.07,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741007997,2.0623,242.07,241.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741008198,4.999,242.08,241.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741008393,2.28,242.14,241.97,15.68532476]
["bitfinex-derivatives","SOLF0:USTF0",1732741008599,2.3935,242.15,241.97,15.68532476]
["bitfinex-derivatives","SOLF0:USTF0",1732741008999,2.062,242.1,241.97,15.68532476]
["bitfinex-derivatives","SOLF0:USTF0",1732741009400,2.3935,242.15,241.97,15.68532476]
["bitfinex-derivatives","SOLF0:USTF0",1732741009597,2.3935,242.15,241.96,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732741009598,2.0623,242.07,241.96,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732741009803,15.68532476,242.13,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741010000,2.0628,242.01,241.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732741010196,15.68532476,242.09,241.89,20.92822476]
["bitfinex-derivatives","SOLF0:USTF0",1732741010197,2.28,242.08,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741010605,2.0628,242.01,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741010808,2.28,242.08,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741011807,2.28,242.08,241.91,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732741012203,2.0628,242.02,241.91,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732741012406,2.28,242.08,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741012599,2.28,242.08,241.71,34.97544825]
["bitfinex-derivatives","SOLF0:USTF0",1732741012600,15.68532476,242.05,241.71,22.57544825]
["bitfinex-derivatives","SOLF0:USTF0",1732741012802,15.68532476,242.01,241.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741013001,2.0634,241.94,241.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741013703,7.2424,242.0,241.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741014099,7.2424,242.0,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741014504,15.68532476,241.99,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741015015,2.0636,241.92,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741015220,15.68532476,241.99,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741015710,15.68532476,241.95,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741015906,2.28,241.94,241.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741016108,15.68532476,241.91,241.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741017513,2.0641,241.86,241.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741018014,15.68532476,241.91,241.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741018217,15.68532476,241.91,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741018218,2.0644,241.82,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741019015,2.0644,241.82,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741019217,2.0645,241.82,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741019419,2.5545,241.87,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741019918,2.0643,241.83,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741020615,18.23982476,241.87,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741020818,2.6551,241.86,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741021223,2.0645,241.81,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741022514,2.0644,241.82,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741023520,2.0642,241.85,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741024019,2.0643,241.84,241.74,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1732741024327,2.6551,241.86,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741025117,4.7192,241.86,241.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741025319,2.5545,241.87,241.74,17.96532476]
["bitfinex-derivatives","SOLF0:USTF0",1732741025720,4.8539,241.92,241.74,17.96532476]
["bitfinex-derivatives","SOLF0:USTF0",1732741025918,2.0638,241.89,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741026117,2.0638,241.89,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741026626,2.0639,241.88,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741026823,4.8539,241.92,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741027030,9.8404264,241.84,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741027219,2.0645,241.81,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741027418,9.8404264,241.84,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741028031,9.8404264,241.87,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741028330,15.75286053,241.89,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741028719,4.8539,241.92,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741028919,2.5739,241.92,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741031024,2.064,241.88,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741031325,2.5739,241.92,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741032327,2.5739,241.92,241.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741034329,2.0637,241.91,241.8,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741034631,2.5739,241.92,241.8,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741035132,2.0638,241.89,241.8,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741035428,2.5739,241.92,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741035626,2.5739,241.92,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741035827,15.75286053,241.9,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741036028,2.28,241.89,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741036232,15.75286053,241.86,241.69,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732741036429,2.0648,241.78,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741036734,15.75286053,241.86,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741037135,15.75286053,241.9,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741037427,18.03286053,241.9,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741038031,2.0642,241.84,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741038229,2.0642,241.84,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741038428,18.03286053,241.9,241.76,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732741038628,2.5739,241.92,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741039234,15.75286053,241.9,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741040229,2.0642,241.84,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741040726,2.0642,241.85,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741040925,15.75286053,241.9,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741042236,2.0642,241.84,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741043931,15.75286053,241.9,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741044137,2.0643,241.83,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741047138,2.0644,241.82,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741047839,2.0648,241.78,241.7,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741048139,15.75286053,241.86,241.69,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732741048436,15.75286053,241.86,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741049230,2.0645,241.82,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741049436,15.75286053,241.86,241.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741049631,15.75286053,241.86,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741050038,2.0647,241.8,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741050239,15.75286053,241.86,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741051436,2.0648,241.78,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741051635,15.75286053,241.82,241.64,15.75286053]
["bitfinex-derivatives","SOLF0:USTF0",1732741051835,7.7899,241.81,241.66,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741052336,7.7899,241.81,241.67,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741053433,15.75286053,241.73,241.58,4.38072342]
["bitfinex-derivatives","SOLF0:USTF0",1732741053633,15.75286053,241.73,241.55,15.75286053]
["bitfinex-derivatives","SOLF0:USTF0",1732741053840,2.28,241.73,241.55,18.03286053]
["bitfinex-derivatives","SOLF0:USTF0",1732741054141,2.0654,241.71,241.6,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732741054539,2.28,241.73,241.6,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732741055138,2.0654,241.71,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741055335,9.85532706,241.77,241.61,12.13532706]
["bitfinex-derivatives","SOLF0:USTF0",1732741055539,12.13532706,241.8,241.64,9.85532706]
["bitfinex-derivatives","SOLF0:USTF0",1732741055842,7.7899,241.81,241.67,9.85532706]
["bitfinex-derivatives","SOLF0:USTF0",1732741056039,7.7899,241.81,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741056542,2.0648,241.78,241.68,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1732741057141,2.0648,241.77,241.68,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1732741059047,7.7899,241.81,241.68,18.03779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741059244,18.03779462,241.89,241.68,18.03779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741059445,18.03779462,241.89,241.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732741059849,2.0642,241.85,241.72,15.75779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741060237,2.28,241.89,241.72,15.75779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741060441,5.1856,241.9,241.72,15.75779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741061241,5.1856,241.9,241.76,15.75779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741061445,5.1856,241.9,241.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741061953,0.57509,241.94,241.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741062654,2.064,241.87,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741064148,2.0639,241.89,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741064452,0.57509,241.94,241.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741065150,15.75779462,241.93,241.77,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741065355,15.75779462,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741065555,15.75779462,241.93,241.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741065751,15.75779462,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741066856,2.0638,241.9,241.8,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1732741067050,15.75779462,241.93,241.8,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1732741067358,2.0638,241.89,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741067553,15.75779462,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741068655,2.0638,241.9,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741068849,15.75779462,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741069252,2.0639,241.89,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741069453,15.75779462,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741069649,15.75779462,241.93,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741069854,2.0637,241.91,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741070251,15.75779462,241.93,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741070456,2.0638,241.9,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741070652,2.0638,241.9,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741070853,2.0636,241.92,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741071156,0.57509,241.94,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741072061,2.0635,241.93,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732741072256,2.0635,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741072463,0.57509,241.94,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741072651,2.0636,241.92,241.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732741073052,0.57509,241.94,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741073053,2.0637,241.91,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741073457,2.0637,241.91,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741073656,2.0637,241.91,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741074361,2.0637,241.9,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741075059,2.0638,241.89,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741075267,15.75779462,241.89,241.71,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732741075465,15.75779462,241.89,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741075764,15.75779462,241.89,241.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732741075765,15.75779462,241.85,241.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732741075963,7.6048,241.84,241.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741076159,2.0649,241.76,241.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741076468,2.0649,241.76,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741077061,15.75779462,241.81,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741077966,2.065,241.76,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741078161,7.6048,241.84,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741080361,7.6048,241.84,241.68,15.75779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741080669,7.6048,241.84,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741080865,7.6048,241.84,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741080866,2.0644,241.82,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741081263,2.0645,241.81,241.73,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741081468,7.6048,241.84,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741081863,2.0648,241.78,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741082073,7.6048,241.84,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741082374,23.36259462,241.84,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741082569,2.0649,241.77,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741083069,23.36259462,241.84,241.64,15.75779462]
["bitfinex-derivatives","SOLF0:USTF0",1732741083266,15.75779462,241.8,241.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741083965,15.75779462,241.8,241.62,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1732741084169,15.75779462,241.8,241.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741085078,2.065,241.75,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741085875,15.75779462,241.8,241.64,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741086172,15.75779462,241.8,241.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741086472,15.75779462,241.8,241.65,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1732741088172,9.85148903,241.79,241.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741088376,9.85148903,241.79,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741088575,9.85148903,241.79,241.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741089073,2.0655,241.7,241.61,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741089276,2.0655,241.7,241.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741089472,9.85148903,241.72,241.56,19.21763139]
["bitfinex-derivatives","SOLF0:USTF0",1732741089673,2.0658,241.66,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741091074,9.85148903,241.68,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741091781,7.6886,241.69,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741091976,2.0659,241.66,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741093177,2.0661,241.63,241.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741093375,9.85148903,241.65,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741093570,7.6886,241.69,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741093571,9.85148903,241.68,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741093772,7.6886,241.69,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741093976,7.6886,241.69,241.57,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741094376,9.7541,241.69,241.6,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732741094680,9.7541,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741095077,7.6886,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741096076,2.0656,241.68,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741097075,7.6886,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741097076,2.0657,241.67,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741097279,7.6886,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741098574,9.7542,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741098780,7.6886,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741098977,2.0658,241.66,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741099377,7.6886,241.69,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741099578,2.0659,241.64,241.54,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741099783,9.85148903,241.68,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741100285,2.066,241.63,241.55,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732741100983,2.066,241.63,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741101283,2.066,241.63,241.56,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741101685,2.0661,241.62,241.55,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732741103888,2.0661,241.62,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741104188,2.0661,241.62,241.56,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741104389,9.85148903,241.68,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741104687,9.85148903,241.68,241.55,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732741105188,9.85148903,241.68,241.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741106084,9.85148903,241.68,241.56,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741106285,7.6886,241.69,241.57,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741107286,2.0657,241.67,241.57,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741107485,2.0657,241.67,241.6,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732741107682,2.0657,241.67,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741108782,0.90683,241.76,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741109383,2.0653,241.72,241.65,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732741109586,0.90683,241.76,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741111087,2.0654,241.71,241.64,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732741111689,9.85148903,241.73,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741112388,2.0655,241.7,241.62,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741112786,2.0655,241.7,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741112985,9.85148903,241.73,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741113193,10.75831903,241.76,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741113398,0.90683,241.76,241.63,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741113686,2.0652,241.73,241.63,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741113885,0.90683,241.76,241.66,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741114095,0.90683,241.76,241.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741114791,2.0651,241.74,241.67,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1732741115093,2.0652,241.73,241.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741116091,2.0652,241.73,241.67,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1732741116695,0.90683,241.76,241.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741116897,0.90683,241.76,241.73,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741117194,12.40998903,241.9,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741117497,2.5585,241.9,241.78,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741117690,2.5406,241.92,241.78,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741117890,2.5406,241.92,241.81,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741118090,9.85148903,241.97,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741118994,2.0636,241.92,241.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732741119296,9.85148903,241.94,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741119497,2.0638,241.89,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741120193,9.85148903,241.91,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741121499,2.0638,241.9,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741121798,9.85148903,241.91,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741121996,11.91518903,241.91,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741122197,2.5406,241.98,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741122198,9.85148903,241.94,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741122394,9.85148903,241.97,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741122695,2.0633,241.96,241.86,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732741122897,9.85148903,241.97,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741123490,2.0634,241.94,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732741123895,9.85148903,241.97,241.85,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732741124099,2.0639,241.89,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741125196,2.0637,241.9,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741125399,9.85148903,241.93,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741126601,9.85148903,241.9,241.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741126794,2.0639,241.88,241.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741127099,2.0639,241.88,241.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741127293,11.91528903,241.9,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741128800,11.91528903,241.9,241.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741129200,2.0639,241.88,241.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741129702,2.0639,241.88,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741129703,2.065,241.76,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741129897,9.85148903,241.82,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741130298,2.065,241.75,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741130798,9.85148903,241.82,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741130998,2.0647,241.78,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741131195,2.28,241.84,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741131400,2.0647,241.79,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741131596,2.28,241.84,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741131999,7.468,241.87,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741132596,2.0642,241.85,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741132801,7.468,241.87,241.72,0.57427]
["bitfinex-derivatives","SOLF0:USTF0",1732741132993,2.0643,241.83,241.74,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741133199,2.0643,241.83,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741134004,7.468,241.87,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741134005,2.0645,241.81,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741134211,7.468,241.87,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741134212,9.85148903,241.83,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741134702,2.0645,241.82,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741135001,9.85148903,241.86,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741135200,7.468,241.87,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741135405,2.0642,241.85,241.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741135807,7.468,241.87,241.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741136403,2.0643,241.84,241.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741136605,7.468,241.87,241.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741137205,7.468,241.87,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741137407,2.0643,241.83,241.75,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1732741137606,2.0643,241.83,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741139011,2.0643,241.83,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741139411,2.0644,241.82,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741139815,7.468,241.87,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741140307,7.468,241.87,241.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741141209,9.85148903,241.79,241.52,4.21635357]
["bitfinex-derivatives","SOLF0:USTF0",1732741141410,9.85148903,241.76,241.6,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741141614,9.85148903,241.73,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741141815,5.1876,241.75,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741142113,5.1876,241.75,241.65,0.46384]
["bitfinex-derivatives","SOLF0:USTF0",1732741143211,2.0651,241.74,241.66,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741143407,9.85148903,241.74,241.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741143813,5.1876,241.75,241.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741144408,9.85148903,241.79,241.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741145008,12.13148903,241.82,241.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741145213,9.85148903,241.74,241.65,0.46384]
["bitfinex-derivatives","SOLF0:USTF0",1732741145415,7.4405,241.73,241.65,0.46384]
["bitfinex-derivatives","SOLF0:USTF0",1732741146102,2.28,241.82,241.65,0.46384]
["bitfinex-derivatives","SOLF0:USTF0",1732741146305,12.47978903,241.81,241.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741146506,7.5059,241.81,241.66,12.13148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741146711,7.5059,241.81,241.7,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741146909,2.28,241.96,241.74,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741147105,7.3711,241.95,241.82,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741147311,7.3711,241.95,241.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741147506,7.3711,241.95,241.86,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741147707,7.3711,241.95,241.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741147905,28.62606238,242.08,241.9,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741148114,2.0625,242.05,241.94,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741148424,9.85148903,242.06,241.9,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741148609,7.5216,242.07,241.94,9.85148903]
["bitfinex-derivatives","SOLF0:USTF0",1732741148812,7.5216,242.07,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741150911,23.24308784,242.07,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741151715,2.28,242.06,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741152519,2.0626,242.03,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741152720,2.28,242.06,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741153310,2.0627,242.02,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741153821,2.0628,242.01,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741154024,2.28,242.06,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741154713,2.0627,242.02,241.91,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1732741154914,2.28,242.06,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741155312,7.5216,242.07,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741155515,2.4935,242.07,241.93,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741155717,15.72148784,242.17,241.97,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741155913,2.0621,242.1,241.99,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732741156118,2.0621,242.1,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741156119,15.72148784,242.17,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741156318,15.72148784,242.17,241.98,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1732741156511,2.0615,242.16,242.01,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741156716,15.72148784,242.21,242.01,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741156916,15.72148784,242.21,242.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741157118,2.0614,242.17,242.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732741157421,23.26838784,242.27,242.06,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741157611,15.72148784,242.23,242.02,18.00148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741157814,23.26838784,242.27,242.06,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741158014,23.26838784,242.27,242.02,18.00148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741158527,15.72148784,242.18,242.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741158816,15.72148784,242.14,242.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741159019,15.72148784,242.14,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741159020,15.72148784,242.1,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741159222,2.0625,242.05,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741159413,15.72148784,242.1,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741159820,7.542,242.13,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732741160323,7.542,242.13,241.86,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732741160518,15.72148784,242.09,241.88,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741160724,15.72148784,242.09,241.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741160725,23.26348784,242.13,241.92,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741161027,2.0623,242.07,241.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732741161317,23.26348784,242.13,241.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741161522,23.26348784,242.13,241.92,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741161523,23.26348784,242.13,241.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741161724,23.26348784,242.13,242.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741161923,2.0623,242.07,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741162119,7.542,242.13,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741162527,2.0622,242.08,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741162921,7.542,242.13,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741163124,9.6038,242.13,242.02,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732741163428,7.542,242.13,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741163627,2.0619,242.12,242.03,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732741163825,7.542,242.13,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741164527,23.26348784,242.13,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741164922,2.0624,242.06,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741165224,7.542,242.13,242.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741165526,15.72148784,242.09,241.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741166324,15.72148784,242.09,241.96,1.25794]
["bitfinex-derivatives","SOLF0:USTF0",1732741166525,2.0626,242.03,241.96,1.25794]
["bitfinex-derivatives","SOLF0:USTF0",1732741167222,15.72148784,242.09,241.96,1.25794]
["bitfinex-derivatives","SOLF0:USTF0",1732741167423,2.5533,242.02,241.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741167625,18.22478784,242.01,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741167819,2.0638,241.89,241.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741168031,15.72148784,241.96,241.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741168334,15.72148784,241.96,241.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741168527,15.72148784,241.96,241.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741168729,15.72148784,242.0,241.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741169621,2.5033,242.01,241.84,18.16148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741169821,15.72148784,242.12,241.88,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741170025,5.194,242.09,241.88,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741170224,5.194,242.09,241.92,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741170428,2.0624,242.06,241.97,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732741170630,5.194,242.09,241.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741171329,15.72148784,242.08,241.85,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732741171528,15.72148784,242.04,241.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741172135,2.44,242.08,241.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741172136,15.72148784,242.0,241.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741172337,15.72148784,242.0,241.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741172534,5.194,242.09,241.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741172535,15.72148784,241.96,241.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741172730,2.0639,241.89,241.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741173032,7.6149,241.95,241.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741175144,7.6149,241.95,241.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741175636,2.0637,241.9,241.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741176834,7.6149,241.95,241.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741177635,2.0637,241.91,241.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741177842,7.6149,241.95,241.83,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1732741178046,7.6149,241.95,241.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741178344,15.72148784,242.04,241.83,18.16148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741178550,15.72148784,242.08,241.91,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732741178845,15.72148784,242.08,241.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741179039,15.72148784,242.08,241.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741179241,2.0622,242.09,241.91,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741179446,15.72148784,242.14,241.98,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741179639,15.72148784,242.14,241.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741179845,2.0621,242.09,242.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741180039,15.72148784,242.14,241.89,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732741180040,15.72148784,242.14,242.02,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732741180244,15.72148784,242.14,242.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741180449,2.5582,242.13,242.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741182047,2.0621,242.09,242.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741182443,2.5582,242.13,242.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741183448,15.72148784,242.1,242.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741183646,2.0624,242.06,242.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741183847,4.9982,242.13,241.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741184045,15.72148784,242.09,241.89,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732741184350,15.72148784,242.09,241.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741184650,15.72148784,242.05,241.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741184845,15.72148784,242.05,241.76,2.71509407]
["bitfinex-derivatives","SOLF0:USTF0",1732741185043,2.44,242.07,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741185044,15.72148784,241.97,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741185350,15.72148784,241.97,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741185351,2.0635,241.93,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741185547,5.0649,241.96,241.82,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741185746,5.0649,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741185747,7.554,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741186439,2.0637,241.9,241.8,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741186640,7.554,241.96,241.8,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741186848,2.0637,241.9,241.8,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741187052,2.0637,241.9,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741187349,7.554,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741187652,2.0638,241.9,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741188153,2.0639,241.89,241.79,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741188353,7.554,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741188646,15.72148784,241.93,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741188852,7.554,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741189651,2.0637,241.9,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741189849,7.554,241.96,241.78,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741190251,7.554,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741190956,7.554,241.96,241.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741191155,7.554,241.96,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741192351,2.0637,241.9,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741192647,2.0637,241.9,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741192648,15.72148784,241.93,241.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732741193253,15.72148784,241.93,241.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741193448,15.72148784,241.93,241.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741193946,15.72148784,241.89,241.69,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732741194146,15.72148784,241.89,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741194350,18.22148784,241.89,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741194746,2.0644,241.83,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741194947,18.22148784,241.89,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741195246,18.22148784,241.89,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741195247,15.72148784,241.85,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741195448,7.8076,241.84,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741195949,2.0644,241.82,241.73,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741196148,7.8076,241.84,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741197350,2.5,241.9,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741197351,15.72148784,241.88,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741197654,2.0645,241.81,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741198346,23.06168784,241.88,241.7,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1732741198347,2.0649,241.77,241.7,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1732741198750,2.0649,241.77,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741198952,7.3402,241.88,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741198953,23.06168784,241.88,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741199151,7.3402,241.88,241.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741199452,2.0643,241.84,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741199647,2.0643,241.84,241.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741199847,7.3402,241.88,241.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741200047,9.4041,241.88,241.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741200349,15.72148784,241.96,241.77,18.22148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741200555,15.72148784,241.96,241.78,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1732741201148,15.72148784,241.92,241.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741201750,15.72148784,241.88,241.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741202251,2.4747,241.87,241.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741202852,2.4747,241.87,241.77,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732741203150,2.4747,241.87,241.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741204056,7.6666,241.87,241.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732741204449,7.6666,241.87,241.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741204655,7.6666,241.87,241.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741204861,7.6666,241.87,241.73,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732741205054,7.6666,241.87,241.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741205652,15.72148784,241.8,241.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741205962,15.72148784,241.8,241.62,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732741205963,2.0651,241.74,241.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741206259,15.72148784,241.8,241.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741207158,2.7,241.84,241.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741207159,18.42148784,241.84,241.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741207360,15.72148784,241.84,241.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741207559,7.6666,241.87,241.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741207760,7.6666,241.87,241.73,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741207761,2.0645,241.81,241.73,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741207956,2.0645,241.81,241.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741208152,7.6666,241.87,241.64,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741208357,7.6666,241.87,241.68,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741208555,7.6666,241.87,241.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741208556,15.72148784,241.83,241.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741208857,2.065,241.76,241.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732741209256,2.0656,241.69,241.61,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741209558,15.72148784,241.74,241.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741209759,2.5249,241.73,241.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741210061,2.0656,241.69,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741212765,2.0656,241.68,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741212963,2.5249,241.73,241.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741213157,2.5249,241.73,241.63,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741213365,2.5249,241.73,241.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741213567,2.5249,241.73,241.64,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732741213762,2.5249,241.73,241.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741215665,2.5249,241.73,241.51,2.72678296]
["bitfinex-derivatives","SOLF0:USTF0",1732741215860,15.72148784,241.7,241.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741216263,15.72148784,241.7,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741216570,15.72148784,241.7,241.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741216758,15.72148784,241.7,241.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741217067,2.5249,241.73,241.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741217267,2.0655,241.7,241.63,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741217665,2.5249,241.73,241.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741219471,2.5249,241.73,241.65,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732741221070,2.5249,241.73,241.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741221471,4.5901,241.73,241.64,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732741221665,4.5901,241.73,241.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741222071,2.0654,241.7,241.63,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741222373,2.5249,241.73,241.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741222868,2.0657,241.67,241.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741223075,2.5249,241.73,241.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741223267,15.72148784,241.67,241.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741223469,15.72148784,241.63,241.46,2.72664174]
["bitfinex-derivatives","SOLF0:USTF0",1732741223672,15.72148784,241.59,241.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741223871,15.72148784,241.59,241.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741224067,2.0668,241.54,241.46,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732741224576,2.0668,241.54,241.47,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732741225670,15.72148784,241.59,241.38,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741225872,15.72148784,241.55,241.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741226072,15.72148784,241.55,241.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741226674,2.0671,241.51,241.42,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732741226971,15.72148784,241.59,241.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741228571,2.0665,241.58,241.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732741228773,15.72148784,241.59,241.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741228973,9.565,241.62,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741229167,2.4148,241.62,241.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741229370,15.72148784,241.71,241.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741229565,2.0657,241.68,241.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741229766,2.6374,241.7,241.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741230172,15.72148784,241.66,241.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741230675,2.0659,241.64,241.56,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741231083,2.0659,241.64,241.45,4.22310114]
["bitfinex-derivatives","SOLF0:USTF0",1732741231084,15.72148784,241.62,241.45,2.72921433]
["bitfinex-derivatives","SOLF0:USTF0",1732741231371,2.5075,241.61,241.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741231676,2.0664,241.59,241.51,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732741231870,2.5075,241.61,241.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741232277,2.5075,241.61,241.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741232575,2.5075,241.61,241.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741233478,4.5737,241.61,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741233684,2.5075,241.61,241.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741233977,2.0664,241.59,241.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741234180,2.0664,241.59,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741234771,2.0663,241.6,241.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741235082,2.5075,241.61,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741236278,2.4271,241.63,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741236481,2.0657,241.68,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741236673,2.4999,241.69,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741237080,2.0658,241.67,241.57,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732741237284,2.4999,241.69,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741237781,2.0657,241.67,241.61,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741238180,2.0657,241.67,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741238380,2.4999,241.69,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741238886,2.0654,241.7,241.65,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732741239484,2.4531,241.71,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741239988,4.5185,241.71,241.63,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741240178,4.5185,241.71,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741240179,2.4531,241.71,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741240583,2.4531,241.71,241.66,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741240784,2.4531,241.71,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741240984,18.17458784,241.71,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741241185,18.17458784,241.71,241.6,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732741241186,2.0659,241.65,241.6,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1732741241384,15.72148784,241.67,241.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741241587,15.72148784,241.63,241.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741241787,2.5115,241.64,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741241788,2.5419,241.62,241.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741241982,2.5419,241.7,241.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741242181,2.5419,241.7,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741242182,2.0657,241.68,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741242386,2.5419,241.7,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741243278,2.5419,241.7,241.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741243979,2.0657,241.68,241.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741244589,2.0657,241.68,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741245288,2.5419,241.7,241.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741245788,4.6073,241.7,241.63,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741245988,2.5419,241.7,241.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741246391,2.0655,241.69,241.62,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732741247686,2.4531,241.71,241.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741248484,2.4531,241.71,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741248791,2.5115,241.74,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741250785,2.5516,241.78,241.62,18.80148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741251384,2.5516,241.78,241.73,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741251584,2.5516,241.78,241.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741251989,2.0645,241.82,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741252190,2.0645,241.82,241.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741253088,2.0645,241.82,241.74,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732741253686,2.0643,241.84,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741254393,2.0643,241.83,241.74,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732741254896,2.065,241.76,241.59,2.74145838]
["bitfinex-derivatives","SOLF0:USTF0",1732741255191,15.72148784,241.77,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741255397,2.4959,241.76,241.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741255795,2.4959,241.76,241.68,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741255991,2.4959,241.76,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741256191,4.5609,241.76,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741256392,2.4959,241.76,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741256997,2.4959,241.76,241.7,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741257194,2.4959,241.76,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741258199,2.4959,241.76,241.7,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741259096,20.70718784,241.85,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741259293,23.18758784,241.85,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741259690,2.0645,241.81,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741259896,15.72148784,241.8,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741260899,15.72148784,241.8,241.67,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732741261104,15.72148784,241.8,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741261593,15.72148784,241.8,241.68,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741261794,15.72148784,241.84,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741262193,2.0645,241.81,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741262598,15.72148784,241.84,241.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732741262796,2.0643,241.83,241.74,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741263000,2.0643,241.83,241.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741263402,2.0643,241.83,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741263599,2.0642,241.84,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741263801,7.4661,241.85,241.75,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741264000,7.4661,241.85,241.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741264599,15.72148784,241.84,241.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741264906,7.4661,241.85,241.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741265102,15.72148784,241.83,241.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741266308,7.4661,241.85,241.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741266506,2.0642,241.84,241.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741266704,7.4661,241.85,241.59,10.44983557]
["bitfinex-derivatives","SOLF0:USTF0",1732741267004,15.72148784,241.83,241.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741267196,2.0648,241.78,241.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732741267399,15.72148784,241.79,241.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741267802,15.72148784,241.75,241.59,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1732741268003,15.72148784,241.71,241.59,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732741268204,15.72148784,241.71,241.59,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732741268507,2.0656,241.69,241.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741268699,5.0718,241.73,241.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741268906,2.0654,241.7,241.63,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741269305,2.0654,241.7,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741270008,2.0655,241.69,241.6,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741270204,2.0655,241.69,241.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741270205,5.0718,241.73,241.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741270610,5.0718,241.73,241.52,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732741270611,2.0658,241.66,241.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741271010,15.72148784,241.71,241.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741271207,15.72148784,241.67,241.52,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1732741271401,15.72148784,241.67,241.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741271606,2.0661,241.63,241.53,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741271806,15.72148784,241.67,241.53,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741272611,2.0662,241.61,241.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741272812,15.72148784,241.63,241.45,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1732741273110,15.72148784,241.59,241.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741274510,2.0667,241.55,241.46,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732741274710,2.0667,241.55,241.37,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732741274711,15.72148784,241.55,241.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741275016,17.78858784,241.51,241.41,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732741275207,15.72148784,241.51,241.41,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732741275414,5.1131,241.6,241.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741275415,15.72148784,241.55,241.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741276208,17.78828784,241.55,241.45,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732741276416,15.72148784,241.55,241.45,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732741277811,2.0667,241.56,241.47,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732741278017,5.1131,241.6,241.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741278018,5.1131,241.6,241.4,18.86148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741278314,7.1794,241.6,241.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732741278515,5.1131,241.6,241.4,18.86148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741278717,5.1131,241.6,241.41,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732741279819,2.0666,241.57,241.41,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732741280013,5.1131,241.6,241.41,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1732741280821,2.0665,241.57,241.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732741281022,2.0665,241.57,241.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741281618,2.4814,241.6,241.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741281820,2.4814,241.6,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741282325,2.0663,241.61,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741282520,2.0661,241.63,241.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741282721,2.4098,241.65,241.5,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732741283325,2.0659,241.64,241.5,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732741283918,2.066,241.63,241.57,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732741284326,2.066,241.63,241.5,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732741284928,2.0661,241.62,241.57,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732741285619,2.4098,241.65,241.5,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732741285922,2.4098,241.65,241.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741285923,15.72148784,241.63,241.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741286325,15.72148784,241.63,241.42,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732741286627,15.72148784,241.63,241.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741287121,15.72148784,241.63,241.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732741287425,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741287620,2.0661,241.63,241.55,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741287819,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741288221,2.0661,241.62,241.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741288422,2.0661,241.62,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741288619,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741289127,2.0661,241.62,241.55,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741289916,2.066,241.63,241.56,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741291525,2.5118,241.64,241.57,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732741292722,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741292926,2.0662,241.62,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741293121,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741293727,2.066,241.63,241.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741293928,2.066,241.63,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741293929,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741294733,2.066,241.63,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741295129,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741295329,2.0661,241.62,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741295526,2.5118,241.64,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741295729,2.066,241.63,241.55,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741295929,2.066,241.63,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741296233,2.066,241.63,241.55,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741296629,2.0661,241.62,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741297032,2.5118,241.64,241.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741297329,2.0663,241.61,241.54,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732741297726,2.0663,241.61,241.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732741297932,2.0663,241.61,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741298127,2.0661,241.63,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741298328,2.5118,241.64,241.55,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741298529,2.5118,241.64,241.44,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741298730,15.72148784,241.6,241.42,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732741298931,2.5118,241.64,241.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741299123,15.72148784,241.62,241.51,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732741299432,2.0665,241.58,241.51,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732741300232,2.0666,241.57,241.51,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732741300532,15.72148784,241.62,241.51,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732741300732,15.72148784,241.62,241.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741301034,15.72148784,241.58,241.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741301823,2.0669,241.53,241.47,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732741302624,2.0668,241.55,241.48,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732741302824,15.72148784,241.58,241.42,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732741303027,15.72148784,241.58,241.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741303233,2.0671,241.51,241.44,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732741303635,2.0665,241.58,241.51,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732741303825,15.72148784,241.63,241.43,15.72148784]
["bitfinex-derivatives","SOLF0:USTF0",1732741304230,15.72148784,241.63,241.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741304231,9.86386115,241.62,241.45,9.86386115]
["bitfinex-derivatives","SOLF0:USTF0",1732741304439,2.0665,241.58,241.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732741304631,9.86386115,241.58,241.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741304836,2.5118,241.64,241.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741304837,9.86386115,241.53,241.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741305037,9.86386115,241.53,241.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741305238,9.86386115,241.53,241.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741305436,9.86386115,241.49,241.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741305643,2.0673,241.48,241.41,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741305830,2.0673,241.48,241.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741305831,9.86386115,241.49,241.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741306236,2.0674,241.47,241.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741306736,9.86386115,241.49,241.34,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1732741306935,2.0675,241.46,241.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741307836,9.86386115,241.42,241.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741308138,15.81251491,241.41,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741308332,2.0683,241.37,241.29,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1732741308533,5.052,241.4,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741308735,5.052,241.4,241.32,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741309029,5.052,241.4,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741309234,5.052,241.4,241.32,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741309631,5.052,241.4,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741311141,2.0681,241.39,241.31,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741311741,5.052,241.4,241.33,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741311935,5.052,241.4,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741313042,2.6567,241.41,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741313238,15.81251491,241.49,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741313741,15.81251491,241.49,241.39,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741313742,2.0675,241.46,241.39,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741314244,2.0676,241.45,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741314444,15.81251491,241.49,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741314841,2.0675,241.46,241.38,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732741316140,15.81251491,241.49,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741316141,2.0673,241.48,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741316447,15.81251491,241.49,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741316949,2.0674,241.47,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741317946,15.81251491,241.49,241.38,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732741318138,15.81251491,241.49,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741318641,2.0677,241.44,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741318845,15.81251491,241.49,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741319753,15.81251491,241.49,241.39,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732741319754,2.0675,241.46,241.39,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732741319940,15.81251491,241.49,241.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741320345,2.0675,241.47,241.39,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732741320653,2.0675,241.47,241.31,15.81251491]
["bitfinex-derivatives","SOLF0:USTF0",1732741320654,15.81251491,241.45,241.25,6.99870016]
["bitfinex-derivatives","SOLF0:USTF0",1732741320849,2.0683,241.37,241.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1732741321148,15.81251491,241.41,241.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741321350,2.0683,241.36,241.28,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741321550,2.0683,241.36,241.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732741322147,15.81251491,241.37,241.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1732741322351,15.81251491,241.37,241.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732741322648,2.5162,241.39,241.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732741323040,2.0684,241.35,241.28,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741323946,2.0684,241.35,241.29,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741324342,2.0683,241.36,241.29,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741325551,15.81251491,241.36,241.17,18.56457816]
["bitfinex-derivatives","SOLF0:USTF0",1732741325756,15.81251491,241.36,241.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732741326056,2.0687,241.32,241.25,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732741326346,15.81251491,241.36,241.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732741327543,2.5162,241.39,241.27,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732741327752,2.5162,241.39,241.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732741327950,2.5162,241.39,241.23,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732741328149,2.5162,241.39,241.26,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741328648,2.6516,241.4,241.26,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741328849,9.87983789,241.42,241.26,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741329149,12.48693789,241.46,241.3,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741329352,2.6071,241.46,241.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732741329547,4.6747,241.46,241.39,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732741329748,2.6071,241.46,241.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741329948,9.87983789,241.49,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741330257,5.1084,241.51,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741330453,9.87983789,241.58,241.42,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741330748,9.87983789,241.54,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741330953,9.87983789,241.46,241.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741331455,2.068,241.41,241.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741331754,9.87983789,241.42,241.28,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741331953,2.4373,241.5,241.31,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741331954,9.87983789,241.46,241.31,9.87983789]
["bitfinex-derivatives","SOLF0:USTF0",1732741332155,2.0676,241.45,241.36,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732741332352,2.4373,241.5,241.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741332542,2.4373,241.5,241.34,15.79928415]
["bitfinex-derivatives","SOLF0:USTF0",1732741332543,15.79928415,241.57,241.38,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732741332743,18.23658415,241.57,241.38,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732741333053,2.0671,241.51,241.44,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732741333351,15.79928415,241.53,241.38,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732741333547,15.79928415,241.53,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741334656,2.0674,241.47,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741335254,15.79928415,241.53,241.39,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732741335452,15.79928415,241.53,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741335654,2.0672,241.5,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741336551,2.0672,241.5,241.41,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732741336755,2.0672,241.5,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741337058,15.79928415,241.56,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741337259,15.79928415,241.56,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732741337564,2.0671,241.51,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732741338051,15.79928415,241.49,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741338257,15.79928415,241.45,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741339050,15.79928415,241.45,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741339251,2.0677,241.44,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741339657,2.5855,241.47,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741339848,1.81773,241.52,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741340359,2.0673,241.49,241.41,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741340561,2.0673,241.49,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741341058,1.81773,241.52,241.4,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732741341264,1.81773,241.52,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741341860,15.79928415,241.49,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741343149,2.0675,241.46,241.39,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732741343350,2.0675,241.46,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741343749,2.0675,241.46,241.39,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741343958,2.0676,241.45,241.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741344154,2.0676,241.45,241.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741344357,15.79928415,241.49,241.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732741344755,15.79928415,241.49,241.29,2.75129867]
["bitfinex-derivatives","SOLF0:USTF0",1732741344955,15.79928415,241.45,241.32,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741345157,7.4327,241.44,241.32,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741345357,2.0681,241.39,241.32,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741345557,7.4327,241.44,241.33,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741346250,7.4327,241.44,241.34,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732741346855,2.0678,241.43,241.34,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732741347158,7.4327,241.44,241.33,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741348064,2.0678,241.42,241.33,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741348264,7.4327,241.44,241.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741348559,9.5004,241.44,241.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741349155,7.4327,241.44,241.37,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732741349757,15.79928415,241.49,241.29,15.79928415]
["bitfinex-derivatives","SOLF0:USTF0",1732741349958,15.79928415,241.53,241.3,14.4717783]
["bitfinex-derivatives","SOLF0:USTF0",1732741350158,15.79928415,241.53,241.33,15.79928415]
["bitfinex-derivatives","SOLF0:USTF0",1732741350560,15.79928415,241.53,241.34,2.75915925]
["bitfinex-derivatives","SOLF0:USTF0",1732741350764,15.79928415,241.53,241.35,2.75915925]
["bitfinex-derivatives","SOLF0:USTF0",1732741350967,2.0671,241.5,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741351268,15.79928415,241.53,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741351871,2.0674,241.47,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741352071,15.79928415,241.53,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741352271,9.87461014,241.49,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741352663,2.0675,241.46,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741353570,2.0674,241.47,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741353768,9.87461014,241.53,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741354160,9.87461014,241.53,241.44,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732741354161,2.0671,241.51,241.44,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732741354568,9.87461014,241.53,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741354770,9.87461014,241.49,241.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741355059,9.87461014,241.45,241.34,2.76220122]
["bitfinex-derivatives","SOLF0:USTF0",1732741355262,2.0677,241.44,241.36,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732741355673,2.0677,241.44,241.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741356064,9.87461014,241.45,241.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741356465,2.6233,241.44,241.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741356664,2.6233,241.44,241.35,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732741356665,2.0679,241.42,241.35,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732741356860,2.6233,241.44,241.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741357065,2.6233,241.44,241.39,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741357262,9.87461014,241.49,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741358467,2.0671,241.5,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741358669,9.87461014,241.53,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741358873,2.0672,241.49,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741359071,9.87461014,241.53,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741359471,2.0673,241.49,241.42,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732741359671,2.0673,241.49,241.4,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732741359876,9.87461014,241.49,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741360173,9.87461014,241.45,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741360773,2.0678,241.43,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741360973,9.87461014,241.45,241.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732741361575,9.87461014,241.45,241.33,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732741361872,2.5836,241.44,241.33,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732741362079,2.5836,241.44,241.28,5.42478424]
["bitfinex-derivatives","SOLF0:USTF0",1732741362080,2.0682,241.38,241.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741363079,2.0681,241.39,241.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741363678,2.0681,241.39,241.32,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732741363982,15.81188686,241.42,241.23,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1732741363983,15.81188686,241.42,241.24,2.76504234]
["bitfinex-derivatives","SOLF0:USTF0",1732741364178,2.0684,241.36,241.29,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741364582,15.81188686,241.38,241.23,7.70874234]
["bitfinex-derivatives","SOLF0:USTF0",1732741364777,15.81188686,241.38,241.27,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732741364778,2.0685,241.34,241.27,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1732741366588,15.81188686,241.42,241.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741366782,2.0674,241.48,241.4,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732741366986,15.81188686,241.51,241.29,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741367188,2.4096,241.5,241.3,2.76727328]
["bitfinex-derivatives","SOLF0:USTF0",1732741367485,15.81188686,241.47,241.28,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1732741367684,15.81188686,241.47,241.29,2.7646295]
["bitfinex-derivatives","SOLF0:USTF0",1732741367885,15.81188686,241.47,241.35,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732741367886,2.0678,241.43,241.35,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732741368285,2.0678,241.43,241.28,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1732741368783,2.0678,241.43,241.29,2.76462517]
["bitfinex-derivatives","SOLF0:USTF0",1732741368984,15.81188686,241.47,241.3,2.76462517]
["bitfinex-derivatives","SOLF0:USTF0",1732741369186,15.81188686,241.47,241.29,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741369386,2.0674,241.47,241.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741369685,2.4096,241.5,241.31,2.76507224]
["bitfinex-derivatives","SOLF0:USTF0",1732741369686,5.5096,241.5,241.31,2.76507224]
["bitfinex-derivatives","SOLF0:USTF0",1732741369888,5.5096,241.5,241.28,11.33488059]
["bitfinex-derivatives","SOLF0:USTF0",1732741370084,5.5096,241.5,241.31,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741370582,15.81188686,241.47,241.29,2.76671557]
["bitfinex-derivatives","SOLF0:USTF0",1732741370788,15.81188686,241.47,241.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732741371089,15.81188686,241.47,241.29,2.76670042]
["bitfinex-derivatives","SOLF0:USTF0",1732741371280,15.81188686,241.47,241.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732741371480,2.068,241.41,241.35,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732741371682,2.068,241.41,241.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1732741371882,2.4096,241.5,241.31,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741372183,2.4096,241.5,241.35,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741372391,2.4096,241.5,241.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1732741372791,2.0672,241.49,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732741373995,3.1,241.66,241.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741374190,15.81188686,241.61,241.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741374397,2.0669,241.53,241.44,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732741374592,15.81188686,241.57,241.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741375592,15.81188686,241.61,241.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741375792,5.0767,241.62,241.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741376190,1.67457,241.6,241.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741377193,1.67457,241.6,241.52,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732741377394,1.67457,241.6,241.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741377988,15.81188686,241.58,241.4,2.76696758]
["bitfinex-derivatives","SOLF0:USTF0",1732741378188,2.0671,241.51,241.43,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732741378397,15.81188686,241.54,241.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741378697,2.6116,241.53,241.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741378893,2.0672,241.49,241.41,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732741379293,2.0672,241.49,241.36,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732741379294,15.81188686,241.5,241.36,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732741379497,15.81188686,241.5,241.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741379699,2.0674,241.47,241.39,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732741380597,4.9427,241.52,241.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741381199,2.6116,241.53,241.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741381391,15.81188686,241.58,241.39,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741382097,2.5269,241.59,241.43,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741382297,1.67457,241.6,241.44,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1732741382597,1.67457,241.6,241.53,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732741383806,1.67457,241.6,241.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741385302,1.67457,241.6,241.59,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732741385500,1.67457,241.6,241.59,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732741386201,1.67457,241.6,241.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741386599,1.67457,241.6,241.47,15.81188686]
["bitfinex-derivatives","SOLF0:USTF0",1732741386797,1.67457,241.6,241.53,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732741387402,1.67457,241.6,241.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741388600,1.67457,241.6,241.58,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732741388914,1.67457,241.6,241.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741389100,1.67457,241.6,241.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741389796,1.67457,241.6,241.58,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1732741390310,1.67457,241.6,241.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741391405,2.549,241.68,241.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741391903,15.81188686,241.65,241.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741392100,2.067,241.52,241.46,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732741392307,9.86859069,241.57,241.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741392706,2.0668,241.54,241.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741392912,9.86859069,241.57,241.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741394106,3.2,241.63,241.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741394107,9.86859069,241.61,241.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741394412,2.0662,241.61,241.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741394608,2.549,241.68,241.48,15.78215466]
["bitfinex-derivatives","SOLF0:USTF0",1732741395013,2.549,241.68,241.49,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732741396507,2.0659,241.65,241.54,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741396714,2.0659,241.65,241.49,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732741396715,2.0659,241.65,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741396909,2.549,241.68,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741397109,2.549,241.68,241.56,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732741397814,2.549,241.68,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741398014,15.78215466,241.65,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741398614,2.0662,241.62,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741398813,15.78215466,241.65,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741399209,2.0661,241.63,241.55,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732741399415,15.78215466,241.65,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741399910,1.1984,241.73,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741399911,16.98055466,241.73,241.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741400109,16.98055466,241.73,241.56,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732741400316,2.0655,241.69,241.61,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741400815,2.0656,241.68,241.61,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741402111,2.0659,241.64,241.56,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1732741402312,2.0659,241.64,241.56,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732741402810,2.0657,241.68,241.58,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732741403006,16.98055466,241.73,241.58,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732741403505,2.0659,241.65,241.58,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732741405620,16.98055466,241.73,241.59,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732741406213,2.0659,241.65,241.58,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732741407418,16.98055466,241.73,241.56,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732741407920,2.0656,241.68,241.61,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741409925,2.0656,241.68,241.62,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741410117,2.585,241.75,241.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741410424,2.585,241.75,241.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741410619,2.585,241.75,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741411124,2.0652,241.73,241.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732741411315,2.585,241.75,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741412018,2.0653,241.72,241.65,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732741414023,2.0656,241.68,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741414532,9.85788597,241.71,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741414719,2.4384,241.74,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741415124,2.0653,241.72,241.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732741415328,9.85788597,241.79,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741415624,2.642,241.82,241.66,9.85788597]
["bitfinex-derivatives","SOLF0:USTF0",1732741415820,2.0647,241.79,241.72,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741416021,9.85788597,241.78,241.66,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732741416229,9.85788597,241.78,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741416417,9.85788597,241.78,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741416929,9.85788597,241.78,241.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732741417824,9.85788597,241.78,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741418328,2.0653,241.72,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741418629,2.0653,241.72,241.66,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741419222,9.85788597,241.78,241.66,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741419419,9.85788597,241.78,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741419629,10.90649597,241.81,241.65,13.05788597]
["bitfinex-derivatives","SOLF0:USTF0",1732741420430,2.0649,241.76,241.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732741421329,10.90649597,241.81,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741421526,1.04861,241.81,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741421723,10.90649597,241.81,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741422425,2.0649,241.77,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741423123,10.90649597,241.81,241.69,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741423324,9.85788597,241.73,241.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732741423525,9.85788597,241.73,241.6,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732741423724,9.85788597,241.73,241.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741424031,9.85788597,241.77,241.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741424328,2.0652,241.73,241.66,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741424623,9.85788597,241.77,241.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741424824,2.065,241.76,241.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732741425017,9.85788597,241.77,241.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741425924,10.90649597,241.81,241.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741426621,3.11321,241.81,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741426823,1.04861,241.81,241.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741427029,1.04861,241.81,241.71,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732741427333,1.04861,241.81,241.72,9.85788597]
["bitfinex-derivatives","SOLF0:USTF0",1732741427923,1.04861,241.81,241.71,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732741428433,1.04861,241.81,241.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741428830,2.0648,241.78,241.72,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741430728,10.90649597,241.81,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741430729,2.0647,241.79,241.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741431434,1.04861,241.81,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741431629,2.617,241.86,241.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741433337,2.0643,241.83,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741433640,2.617,241.86,241.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741434234,2.0644,241.83,241.76,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741434730,2.617,241.86,241.71,18.93347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741435037,5.0473,241.91,241.75,15.75347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741435236,5.0473,241.91,241.76,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1732741436136,2.0639,241.88,241.76,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1732741437039,5.0473,241.91,241.76,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1732741437340,2.064,241.87,241.81,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741437533,2.064,241.87,241.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741438634,0.7944,241.94,241.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741438843,2.0637,241.91,241.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741439240,0.7944,241.94,241.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741439439,0.7944,241.94,241.88,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732741440037,0.7944,241.94,241.83,15.75347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741442136,0.7944,241.94,241.92,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732741442345,0.7944,241.94,241.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741442544,2.0629,242.0,241.96,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741442740,2.5686,242.08,241.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741442938,18.32207018,242.08,241.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741443140,2.063,241.99,241.93,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732741443345,18.32207018,242.08,241.93,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732741443346,18.32207018,242.08,241.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741443546,2.5686,242.08,241.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741443743,2.0627,242.03,241.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741443947,2.4505,242.09,241.95,15.75347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741444148,2.0628,242.01,241.94,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741444347,2.0628,242.01,241.88,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732741444348,15.75347018,242.08,241.88,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732741444538,15.75347018,242.04,241.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741444741,2.6439,242.03,241.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741445137,4.7066,242.03,241.96,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741445339,2.6439,242.03,241.96,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741445546,2.4505,242.09,241.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741446555,2.0624,242.06,241.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741446756,2.4505,242.09,241.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741447660,4.5581,242.11,241.99,15.75347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741447855,4.5581,242.11,241.98,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732741447856,2.4961,242.11,241.98,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732741448259,4.9708,242.18,241.98,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1732741448455,2.0617,242.14,242.07,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732741448652,4.9708,242.18,242.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741449054,15.75347018,242.16,242.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741449457,4.9708,242.18,242.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741449650,2.062,242.13,242.06,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732741449852,2.062,242.13,242.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732741449853,4.9708,242.18,242.03,15.75347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741450554,2.4261,242.19,242.03,15.75347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741450753,2.0616,242.17,242.1,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732741450964,2.4261,242.19,242.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741451454,2.0617,242.17,242.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741451654,2.4261,242.19,242.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741452050,2.0617,242.17,242.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741452255,2.4261,242.19,242.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741452758,2.0619,242.14,242.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741453151,2.4261,242.19,242.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741453356,2.4261,242.19,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741453561,2.4261,242.19,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741453762,2.4261,242.19,241.99,15.75347018]
["bitfinex-derivatives","SOLF0:USTF0",1732741453763,2.4261,242.19,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741454064,2.0619,242.14,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741454950,2.0619,242.14,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741455361,2.4261,242.19,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741455565,2.4261,242.19,242.06,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732741455566,2.062,242.13,242.06,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732741455965,2.0621,242.12,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741456162,2.4261,242.19,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741457166,2.0618,242.16,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741457362,2.4261,242.19,242.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741457857,2.0621,242.12,242.04,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732741458063,2.0621,242.12,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741458458,2.4261,242.19,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741459262,2.4261,242.19,242.09,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732741459764,2.4261,242.19,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741460165,9.82185011,242.16,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741460663,2.0621,242.12,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741460870,9.82185011,242.16,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741461259,2.4261,242.19,242.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741462564,2.4261,242.19,242.04,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741462565,9.82185011,242.16,242.0,12.41075011]
["bitfinex-derivatives","SOLF0:USTF0",1732741462765,9.82185011,242.16,242.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741463157,2.062,242.13,242.05,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732741463364,9.82185011,242.16,242.0,12.41075011]
["bitfinex-derivatives","SOLF0:USTF0",1732741463667,2.0623,242.09,242.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741465167,9.82185011,242.12,242.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741465363,4.9457,242.11,242.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741466165,7.0079,242.11,242.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741466872,7.0079,242.11,242.03,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732741467060,2.0622,242.11,242.03,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732741467261,2.0622,242.11,242.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741467461,9.82185011,242.16,242.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741467666,4.8853,242.18,242.03,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741468161,4.8853,242.18,242.08,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732741468162,2.0618,242.16,242.08,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732741468361,2.0618,242.16,242.02,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732741468362,2.4224,242.18,242.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741468567,2.4261,242.19,242.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741469366,4.4876,242.19,242.11,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732741469564,4.4876,242.19,242.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741470778,9.82185011,242.23,242.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741471076,2.4373,242.26,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741471276,2.0614,242.2,242.13,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732741472471,2.4373,242.26,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741472676,2.0613,242.22,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741472973,2.4373,242.26,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741473866,2.0614,242.21,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741474277,2.4373,242.26,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741474477,2.0613,242.21,242.15,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732741474675,2.0613,242.21,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741476177,2.0613,242.21,242.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732741477372,2.0612,242.22,242.16,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732741477575,2.0612,242.22,242.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741479679,2.0613,242.21,242.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741479881,2.4373,242.26,242.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732741480573,2.4373,242.26,242.11,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741480777,2.0612,242.22,242.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741480982,2.4373,242.26,242.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741481483,2.0615,242.19,242.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741481680,9.82185011,242.19,242.02,5.26830381]
["bitfinex-derivatives","SOLF0:USTF0",1732741481878,9.82185011,242.19,242.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741482576,2.0619,242.14,242.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741482785,9.82185011,242.19,242.05,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741483081,2.0618,242.16,242.05,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741483580,2.4373,242.26,242.15,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732741483787,2.4373,242.26,242.15,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732741483977,2.4373,242.26,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741485386,2.0613,242.22,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741485589,2.4373,242.26,242.16,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732741485990,2.4373,242.26,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741486191,2.4373,242.26,242.16,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732741486490,2.0612,242.23,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741487087,2.0611,242.23,242.15,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732741487889,2.4373,242.26,242.15,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732741489394,2.0612,242.22,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741489594,2.4373,242.26,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741491294,9.82185011,242.25,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741491693,2.0612,242.22,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741491990,9.82185011,242.25,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741492996,2.0613,242.22,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741494295,2.0611,242.24,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741494792,2.0611,242.24,242.16,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732741496486,2.4373,242.26,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741496682,4.4832,242.27,242.17,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741496883,19.24678411,242.31,242.17,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741497089,2.0606,242.3,242.17,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741497290,9.82185011,242.34,242.17,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741497483,2.4005,242.35,242.24,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741497789,2.4005,242.35,242.24,12.84185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741498681,2.0603,242.33,242.24,12.84185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741500290,2.0604,242.32,242.24,12.84185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741502196,2.0604,242.31,242.24,12.84185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741502495,9.82185011,242.32,242.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741503191,9.82185011,242.29,242.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732741503391,9.82185011,242.26,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741503591,2.4638,242.25,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741503999,2.0614,242.21,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741504298,2.4638,242.25,242.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741504490,2.0617,242.16,242.09,12.44495011]
["bitfinex-derivatives","SOLF0:USTF0",1732741504689,2.0617,242.16,242.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741505091,2.0617,242.16,242.09,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732741505499,9.82185011,242.1,241.93,2.74709081]
["bitfinex-derivatives","SOLF0:USTF0",1732741505695,5.1676,242.09,241.93,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741505895,5.1676,242.09,241.97,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741506090,2.0625,242.07,241.97,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741506291,5.1676,242.09,241.93,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741506893,2.0628,242.04,241.93,11.88545011]
["bitfinex-derivatives","SOLF0:USTF0",1732741507397,5.1676,242.09,241.93,11.88545011]
["bitfinex-derivatives","SOLF0:USTF0",1732741507592,2.0626,242.06,241.93,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741507800,2.0626,242.06,241.94,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732741508199,2.0619,242.15,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732741508398,7.98008598,242.14,242.05,9.82185011]
["bitfinex-derivatives","SOLF0:USTF0",1732741508599,7.98008598,242.13,242.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732741508901,2.0616,242.18,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741509498,7.97877247,242.17,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741510098,10.04047247,242.17,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741510295,7.97877247,242.17,241.93,2.74553286]
["bitfinex-derivatives","SOLF0:USTF0",1732741510499,2.0621,242.12,241.95,15.70822794]
["bitfinex-derivatives","SOLF0:USTF0",1732741510695,2.5051,242.16,241.99,15.70822794]
["bitfinex-derivatives","SOLF0:USTF0",1732741510899,2.5051,242.16,241.99,17.77132794]
["bitfinex-derivatives","SOLF0:USTF0",1732741511102,2.5051,242.16,241.99,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732741511301,2.0622,242.1,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741511495,2.5051,242.16,242.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741511800,2.5051,242.16,242.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741512005,2.0622,242.1,242.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741512195,7.97877247,242.15,242.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741513000,7.97877247,242.15,242.02,18.62822794]
["bitfinex-derivatives","SOLF0:USTF0",1732741513499,7.97877247,242.15,242.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732741513803,2.0617,242.16,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732741513999,7.97877247,242.14,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732741514304,2.0617,242.16,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732741514693,15.70822794,242.24,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732741514894,7.98062008,242.23,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741515100,2.0616,242.18,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741515294,7.98062008,242.17,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741515505,7.98062008,242.16,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741515701,15.70822794,242.24,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741515899,7.98057711,242.23,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741516099,7.98057711,242.22,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741516305,2.0617,242.17,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741516500,7.98057711,242.16,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741516703,7.98057711,242.15,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741517004,15.70822794,242.24,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741517308,2.4691,242.25,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741517309,2.0616,242.18,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732741517499,7.97986332,242.17,242.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732741517704,7.97986332,242.16,242.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732741517900,15.70822794,242.07,241.97,2.74209099]
["bitfinex-derivatives","SOLF0:USTF0",1732741518206,12.42,242.15,241.72,44.08826244]
["bitfinex-derivatives","SOLF0:USTF0",1732741518207,15.70822794,242.01,241.81,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1732741518407,2.0636,241.94,241.81,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1732741518600,15.70822794,242.01,241.81,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1732741519006,15.70822794,242.01,241.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741519805,2.0634,241.96,241.86,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732741520004,15.70822794,242.01,241.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741520201,15.70822794,242.01,241.82,18.62822794]
["bitfinex-derivatives","SOLF0:USTF0",1732741520401,2.0632,241.99,241.88,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732741520605,2.0632,241.99,241.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741520802,2.0632,241.99,241.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741521106,2.0632,241.99,241.82,15.70822794]
["bitfinex-derivatives","SOLF0:USTF0",1732741521107,2.0632,241.99,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741521701,15.70822794,242.05,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741522004,15.70822794,242.01,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741523199,2.0631,242.0,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741523506,17.88322794,242.05,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741524008,2.0632,241.99,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741524603,2.0633,241.98,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741526612,2.0633,241.97,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741527005,17.88322794,242.05,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741527207,2.0629,242.03,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741527909,2.175,242.05,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741528609,2.063,242.01,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741528809,17.88322794,242.05,241.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741529109,15.70822794,241.97,241.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741529308,2.0638,241.92,241.83,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741529615,15.70822794,241.97,241.83,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732741530008,15.70822794,241.97,241.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741530309,15.70822794,241.93,241.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741530510,6.3239,241.92,241.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741531010,6.3239,241.92,241.77,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741531212,6.3239,241.92,241.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741531412,6.3239,241.92,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741531413,2.0641,241.88,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741531605,6.3239,241.92,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741532918,6.3239,241.92,241.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741533313,6.3239,241.92,241.71,33.73150004]
["bitfinex-derivatives","SOLF0:USTF0",1732741533314,6.3239,241.92,241.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741533616,2.0644,241.85,241.76,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741535315,6.3239,241.92,241.74,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1732741535316,2.0645,241.84,241.74,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1732741535512,15.70822794,241.89,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741535716,2.92,241.87,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741536318,2.0647,241.81,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741536718,2.92,241.87,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741536919,2.92,241.87,241.73,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741537216,2.92,241.87,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741537416,2.0644,241.85,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741537822,2.0646,241.83,241.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741538021,2.92,241.87,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741538518,2.0644,241.84,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741538725,2.92,241.87,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741539517,2.0644,241.85,241.75,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741539714,2.92,241.87,241.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732741540318,2.92,241.87,241.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741540725,2.0647,241.82,241.73,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741541126,2.0647,241.82,241.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741541127,2.92,241.87,241.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741541323,2.0646,241.83,241.71,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732741541530,2.92,241.87,241.71,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732741541826,2.92,241.87,241.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741542627,2.0645,241.84,241.73,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741542819,2.0645,241.84,241.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741543023,2.92,241.87,241.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741543527,15.70822794,241.89,241.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741543827,6.3239,241.92,241.71,18.66822794]
["bitfinex-derivatives","SOLF0:USTF0",1732741544022,6.3239,241.92,241.72,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741544423,6.3239,241.92,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741544424,2.0641,241.88,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741544927,6.3239,241.92,241.72,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741545123,2.064,241.89,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741545330,2.064,241.89,241.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741545828,6.3239,241.92,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741546025,2.0641,241.88,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741547127,2.064,241.89,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741547330,2.064,241.89,241.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741547623,2.064,241.89,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741548231,2.0642,241.87,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741548532,15.70822794,241.89,241.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741548728,2.0643,241.86,241.78,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732741548930,15.70822794,241.89,241.78,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732741549231,15.70822794,241.89,241.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741549435,2.0644,241.85,241.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741550728,15.70822794,241.89,241.74,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741550924,15.70822794,241.89,241.74,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732741551831,2.0645,241.83,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741552232,15.70822794,241.89,241.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741552434,15.70822794,241.89,241.67,15.70822794]
["bitfinex-derivatives","SOLF0:USTF0",1732741552435,2.0647,241.82,241.73,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741553026,2.0647,241.82,241.74,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741559135,9.84801765,241.84,241.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741559337,2.0645,241.83,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741560533,2.0646,241.82,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741561343,9.84801765,241.84,241.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741561540,9.84801765,241.8,241.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741561741,9.84801765,241.8,241.64,12.03861765]
["bitfinex-derivatives","SOLF0:USTF0",1732741561742,9.84801765,241.8,241.65,2.70675936]
["bitfinex-derivatives","SOLF0:USTF0",1732741561939,9.84801765,241.8,241.49,5.63995736]
["bitfinex-derivatives","SOLF0:USTF0",1732741561940,9.84801765,241.76,241.58,4.33200262]
["bitfinex-derivatives","SOLF0:USTF0",1732741562237,2.066,241.66,241.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741562443,9.84801765,241.68,241.51,9.84801765]
["bitfinex-derivatives","SOLF0:USTF0",1732741562640,9.84801765,241.64,241.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741563032,6.3911,241.67,241.41,2.07440534]
["bitfinex-derivatives","SOLF0:USTF0",1732741563033,9.84801765,241.6,241.41,2.07440534]
["bitfinex-derivatives","SOLF0:USTF0",1732741563233,9.84801765,241.56,241.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741563443,2.0671,241.53,241.42,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741563646,9.84801765,241.56,241.42,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741564041,9.84801765,241.56,241.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741564042,2.0671,241.53,241.39,9.84801765]
["bitfinex-derivatives","SOLF0:USTF0",1732741564342,18.75429376,241.58,241.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741564537,2.0671,241.53,241.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741564737,15.79429376,241.54,241.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741564943,15.79429376,241.5,241.32,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732741565242,2.96,241.49,241.32,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732741565441,2.96,241.49,241.32,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732741565633,2.96,241.49,241.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741566136,2.96,241.49,241.32,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741566838,2.96,241.49,241.26,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741567038,2.96,241.49,241.3,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732741567243,2.96,241.49,241.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741567244,15.79429376,241.46,241.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741568838,15.79429376,241.46,241.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741569244,2.0682,241.4,241.28,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732741569737,15.79429376,241.46,241.28,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732741569738,2.0683,241.39,241.28,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732741569949,2.0683,241.39,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741570645,2.0684,241.38,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741570943,2.94,241.41,241.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732741571239,15.79429376,241.4,241.24,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732741571742,15.79429376,241.4,241.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732741571743,2.0685,241.37,241.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732741572143,15.79429376,241.44,241.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732741572344,2.0681,241.42,241.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732741572839,2.0681,241.42,241.31,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741573243,2.0681,241.41,241.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732741573444,15.79429376,241.44,241.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732741573844,2.0682,241.4,241.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732741574047,15.79429376,241.44,241.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732741574236,2.94,241.45,241.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732741574446,2.94,241.45,241.29,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741574640,2.043,241.52,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741574844,2.043,241.52,241.33,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741575535,2.0673,241.51,241.33,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741575746,2.043,241.52,241.33,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741576141,2.043,241.52,241.29,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741576441,2.043,241.52,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741576641,2.0677,241.47,241.35,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741576846,15.79429376,241.46,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741577846,2.0679,241.44,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741578237,15.79429376,241.5,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741578740,15.79429376,241.46,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741578942,15.79429376,241.46,241.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741578943,2.0682,241.4,241.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741579138,18.73429376,241.46,241.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741579343,2.0681,241.41,241.29,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1732741579544,18.73429376,241.46,241.29,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1732741579746,18.73429376,241.46,241.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741580344,15.79429376,241.46,241.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741580551,15.79429376,241.5,241.29,18.73429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741580852,2.043,241.52,241.29,18.73429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741581238,2.0675,241.48,241.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732741581651,2.0676,241.47,241.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732741582047,2.043,241.52,241.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741582344,2.068,241.43,241.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741582546,15.79429376,241.47,241.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741582851,2.0679,241.44,241.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741583149,2.043,241.52,241.37,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1732741583347,2.043,241.52,241.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741584251,15.79429376,241.5,241.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741584848,15.79429376,241.46,241.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741585051,15.79429376,241.46,241.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741585346,15.79429376,241.46,241.37,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732741585547,15.79429376,241.5,241.37,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732741586850,15.79429376,241.5,241.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741587147,15.79429376,241.46,241.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741588054,15.79429376,241.42,241.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741588250,15.79429376,241.42,241.18,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741588450,15.79429376,241.42,241.22,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741588756,15.79429376,241.42,241.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741589164,2.0682,241.4,241.28,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732741589346,15.79429376,241.42,241.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741589851,15.79429376,241.42,241.3,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732741590352,15.79429376,241.42,241.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741590757,2.94,241.44,241.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741591054,15.79429376,241.46,241.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732741591449,2.0682,241.41,241.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732741591646,2.94,241.47,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741591647,15.79429376,241.42,241.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741591850,4.4828,241.41,241.22,15.79429376]
["bitfinex-derivatives","SOLF0:USTF0",1732741592051,4.4828,241.41,241.28,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732741592361,9.88589971,241.37,241.28,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732741592858,9.88589971,241.37,241.32,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741593065,9.88589971,241.37,241.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741593360,2.0688,241.34,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741593655,9.88589971,241.37,241.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741593853,2.0688,241.33,241.25,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741594051,2.0688,241.33,241.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741594448,15.81906553,241.38,241.22,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732741594449,2.0691,241.3,241.22,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732741594659,15.81906553,241.38,241.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741595254,15.81906553,241.38,241.23,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732741596059,15.81906553,241.38,241.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732741596360,15.81906553,241.34,241.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741596563,18.75906553,241.34,241.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741597056,18.75906553,241.34,241.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741597264,15.81906553,241.3,241.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741597559,4.2823,241.29,241.19,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732741597760,4.2823,241.29,241.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741598156,4.2823,241.29,241.17,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732741598456,4.2823,241.29,241.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741598949,2.0696,241.25,241.16,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1732741599150,2.0696,241.25,241.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741599361,4.2823,241.29,241.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732741599759,2.0696,241.24,241.15,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741600055,2.88,241.25,241.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741601660,2.0698,241.22,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741601855,15.81906553,241.22,241.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741602256,15.81906553,241.22,241.06,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732741602557,2.0702,241.17,241.1,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741602757,15.81906553,241.22,241.1,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741603561,2.07,241.2,241.11,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741603761,15.81906553,241.22,241.06,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732741604249,2.0701,241.18,241.06,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732741604849,2.0701,241.18,241.1,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732741605859,15.81906553,241.18,241.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741606060,4.2067,241.17,241.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741606258,12.42,241.29,241.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741606259,2.0697,241.23,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741606760,2.0697,241.23,241.06,2.71317879]
["bitfinex-derivatives","SOLF0:USTF0",1732741606761,2.0697,241.23,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741607062,5.0485,241.26,241.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741607358,5.0485,241.26,241.1,2.71597658]
["bitfinex-derivatives","SOLF0:USTF0",1732741607560,2.0696,241.24,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741607762,2.1685,241.26,241.09,18.69906553]
["bitfinex-derivatives","SOLF0:USTF0",1732741608061,2.1685,241.26,241.1,9.02647426]
["bitfinex-derivatives","SOLF0:USTF0",1732741608264,2.1685,241.26,241.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732741608565,2.1685,241.26,241.11,2.71732081]
["bitfinex-derivatives","SOLF0:USTF0",1732741608754,2.1685,241.26,241.12,2.71732081]
["bitfinex-derivatives","SOLF0:USTF0",1732741608958,2.1685,241.26,241.21,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732741609755,18.69906553,241.31,241.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741609959,4.9735,241.34,241.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741610165,15.81906553,241.27,241.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741610357,15.81906553,241.27,241.17,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741611157,15.81906553,241.27,241.1,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732741611158,15.81906553,241.27,241.15,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741611466,15.81906553,241.27,241.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741611867,2.0694,241.26,241.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741612165,15.81906553,241.27,241.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741612563,2.0695,241.25,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741612961,2.0695,241.25,241.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741613661,15.81906553,241.27,241.15,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741613662,2.0697,241.23,241.15,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741614163,11.96630384,241.23,241.15,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741614369,11.96630384,241.23,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741614762,9.89660384,241.23,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741616668,11.96630384,241.23,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741617569,2.0698,241.22,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741618064,2.0698,241.21,241.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741618269,2.0698,241.21,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741618565,2.0698,241.21,241.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741619162,2.07,241.19,241.1,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1732741619964,9.89660384,241.15,241.04,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1732741620666,2.0705,241.13,241.04,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1732741621571,9.89660384,241.15,241.04,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1732741621770,9.89660384,241.15,241.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741621979,2.0202,241.18,241.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741621980,9.89660384,241.12,241.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741622267,2.0708,241.1,241.05,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732741622473,2.0202,241.18,241.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741622474,9.89660384,241.15,241.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741622768,9.89660384,241.15,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741622769,2.0706,241.12,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741622966,9.89660384,241.15,241.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732741623167,11.91680384,241.18,241.02,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741623372,2.0703,241.16,241.02,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741623968,11.91680384,241.18,241.02,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741624172,2.0702,241.17,241.02,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741624568,2.0202,241.18,241.05,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741624969,11.91680384,241.18,241.1,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732741625171,2.0703,241.16,241.02,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741626174,2.0703,241.16,241.11,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741626679,11.91680384,241.18,241.09,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732741626871,11.91680384,241.18,241.02,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741627574,2.0704,241.15,241.11,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741627773,2.0704,241.15,241.02,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741628169,2.0704,241.15,241.1,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741628977,2.0705,241.14,241.1,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741629675,2.0704,241.15,241.1,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741630072,11.91680384,241.18,240.99,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1732741630279,2.0705,241.14,241.0,12.67660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741630473,11.91680384,241.18,241.0,12.67660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741630879,2.0706,241.13,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741631083,2.0706,241.13,241.0,12.67660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741631279,2.0703,241.17,241.1,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732741631486,11.91680384,241.18,241.0,12.67660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741632082,9.89660384,241.14,241.0,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741632287,9.89660384,241.14,241.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741632792,2.0709,241.09,241.03,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732741633385,9.89660384,241.14,241.03,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732741633587,2.0708,241.1,241.03,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732741634186,9.89660384,241.14,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741634187,11.96710384,241.14,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741634785,9.89660384,241.14,241.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741635489,9.89660384,241.14,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741637087,9.89660384,241.14,241.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741637088,11.96700384,241.14,241.07,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732741637288,2.0202,241.18,240.93,14.27071537]
["bitfinex-derivatives","SOLF0:USTF0",1732741637494,2.0709,241.09,240.93,12.01540384]
["bitfinex-derivatives","SOLF0:USTF0",1732741637990,9.89660384,241.1,240.93,12.01540384]
["bitfinex-derivatives","SOLF0:USTF0",1732741638290,8.0103171,241.09,240.93,12.01540384]
["bitfinex-derivatives","SOLF0:USTF0",1732741638489,9.89660384,241.1,240.99,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732741638690,2.071,241.07,240.93,12.01540384]
["bitfinex-derivatives","SOLF0:USTF0",1732741638887,2.071,241.07,240.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741639294,2.071,241.07,241.0,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732741640688,2.0709,241.09,241.03,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732741640894,2.0709,241.09,240.96,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741641394,2.0709,241.09,241.02,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732741641597,9.89660384,241.1,240.96,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741641891,4.7132,241.22,240.96,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741641892,2.5612,241.22,241.08,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741642089,2.5612,241.22,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741642294,17.9071386,241.21,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741642491,9.89660384,241.21,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741642996,11.96640384,241.21,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741643196,8.01098115,241.2,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741643394,8.01098115,241.19,241.15,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741643593,2.5612,241.22,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741643787,17.91024131,241.21,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741643993,8.01363747,241.2,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741644191,10.08363747,241.2,241.12,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732741644392,10.08363747,241.2,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741644393,8.01363747,241.19,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741644696,2.5612,241.22,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741644891,8.01540498,241.21,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741645090,8.01540498,241.21,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741645289,17.91200882,241.2,241.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741645493,2.5612,241.22,241.13,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741645494,8.01574189,241.19,241.13,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741645697,2.5612,241.22,241.16,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741645994,4.08264252,241.37,241.19,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741645995,2.069,241.31,241.19,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741646193,8.01342511,241.3,241.22,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741646499,2.0686,241.35,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741646706,8.00752576,241.34,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741646997,8.00752576,241.33,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741647194,8.00752576,241.33,241.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741647195,2.0379,241.37,241.25,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741647407,8.00121755,241.36,241.29,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741647702,8.00121755,241.35,241.33,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741647896,2.0681,241.41,241.33,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741648091,8.00023993,241.4,241.33,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741648491,8.00023993,241.39,241.33,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741648693,8.00023993,241.38,241.32,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741648896,6.3079,241.49,241.32,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741649102,19.22655836,241.48,241.33,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732741649305,2.0677,241.46,241.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732741649504,7.99124739,241.45,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741649802,7.99124739,241.44,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741650002,7.99124739,241.43,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741650298,9.89660384,241.47,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741650603,7.97413878,241.46,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741650798,7.97413878,241.45,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741651001,9.89660384,241.47,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741651200,7.97405052,241.46,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741651399,2.0678,241.45,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741651804,7.96763206,241.44,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741652004,9.89660384,241.47,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741652199,7.96763206,241.46,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741652397,7.96763206,241.45,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741652600,7.96763206,241.44,241.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741652796,9.89660384,241.43,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741653000,7.96298414,241.42,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741653201,9.89660384,241.43,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741653397,2.0681,241.41,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741654302,6.3079,241.49,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741654501,7.95511705,241.48,241.35,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741654708,7.95511705,241.47,241.35,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741654903,6.3079,241.49,241.35,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741655201,7.95456773,241.48,241.35,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741655402,6.3079,241.49,241.35,9.89660384]
["bitfinex-derivatives","SOLF0:USTF0",1732741655708,9.89660384,241.47,241.34,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1732741655897,6.3079,241.49,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741655898,9.89660384,241.44,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741656098,2.0682,241.4,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741656300,9.89660384,241.4,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741656707,2.0683,241.39,241.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741657009,9.89660384,241.37,241.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741657205,2.0687,241.34,241.26,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732741657405,2.0687,241.34,241.26,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732741658007,2.0687,241.34,241.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741658209,9.89660384,241.37,241.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732741658513,2.0686,241.35,241.26,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1732741660513,2.0687,241.34,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741661406,2.0686,241.36,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741661814,2.0837,241.37,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741662008,2.0687,241.35,241.25,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1732741662212,2.0837,241.37,241.25,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1732741662624,2.0687,241.34,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741662814,2.0687,241.34,241.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741663518,2.0687,241.34,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741665212,6.2232,241.37,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741666014,6.2232,241.37,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741666226,2.0837,241.37,241.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741666627,2.0443,241.43,241.31,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741666820,4.2229,241.43,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741667218,4.2229,241.43,241.31,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741667719,2.0682,241.4,241.32,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741668725,4.2229,241.43,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741669122,7.9384963,241.42,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741669328,4.2229,241.43,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741669628,2.0685,241.37,241.29,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732741669828,4.2229,241.43,241.29,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732741670533,4.2229,241.43,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741670930,4.2229,241.43,241.26,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732741671331,2.0682,241.4,241.31,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732741671528,2.0682,241.4,241.26,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732741671529,4.2229,241.43,241.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741672027,4.2229,241.43,241.32,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1732741672228,4.2229,241.43,241.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741672725,4.2229,241.43,241.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741673332,2.0681,241.42,241.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741674637,2.0681,241.41,241.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732741675139,2.0682,241.4,241.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732741675734,2.0681,241.42,241.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732741676242,4.2229,241.43,241.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741676832,2.0685,241.38,241.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741677038,4.2229,241.43,241.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741677338,15.81937923,241.39,241.27,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1732741677837,2.0684,241.38,241.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741678734,20.04227923,241.43,241.32,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732741679440,2.0683,241.39,241.3,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732741679838,2.0683,241.39,241.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741680240,2.0684,241.38,241.31,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741680439,2.0684,241.38,241.27,12.62122557]
["bitfinex-derivatives","SOLF0:USTF0",1732741680644,2.0684,241.38,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741680645,9.88122557,241.38,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741680941,9.88122557,241.38,241.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741681739,2.0688,241.33,241.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741682539,2.0688,241.33,241.26,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1732741682746,2.0687,241.35,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741683043,15.81844001,241.39,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741683240,15.81844001,241.39,241.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741683545,15.81844001,241.35,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741683844,7.97126097,241.34,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741684944,2.0693,241.28,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741685942,2.0693,241.27,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741686746,15.81844001,241.31,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741686946,8.00515133,241.3,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741687147,8.00515133,241.29,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741687340,2.0695,241.25,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741687536,8.00515133,241.24,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741687744,8.00515133,241.3,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741687940,8.00515133,241.29,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741688246,8.00515133,241.28,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741688443,8.00515133,241.27,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741688744,8.00515133,241.26,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741688945,8.00515133,241.25,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741689142,8.00515133,241.24,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741689343,8.00515133,241.3,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741689545,2.0696,241.24,241.23,0.78726]
["bitfinex-derivatives","SOLF0:USTF0",1732741689942,8.00515133,241.24,241.19,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732741690140,8.00515133,241.23,241.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741690347,8.00515133,241.22,241.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741690647,8.00515133,241.21,241.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741690943,8.00515133,241.2,241.13,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732741691946,8.00515133,241.2,241.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741692142,8.00515133,241.2,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741693449,10.07505133,241.2,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741693647,8.00515133,241.19,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741693849,2.0699,241.2,241.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741694048,8.00456301,241.19,241.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741694247,2.07,241.19,241.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732741694746,2.07,241.19,241.13,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732741695050,2.07,241.19,241.13,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741695744,2.07,241.19,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741695945,2.07,241.19,241.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741696341,2.0698,241.22,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741696549,15.81844001,241.31,241.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741696750,7.99848378,241.3,241.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741697047,7.99848378,241.29,241.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741697248,7.99848378,241.28,241.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741697444,2.0694,241.26,241.16,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732741697648,2.0694,241.26,241.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741698043,2.0695,241.25,241.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732741698747,15.81844001,241.35,241.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741698951,7.99821336,241.34,241.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741699248,10.06701336,241.34,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741699447,2.0688,241.34,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741700043,2.0688,241.34,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741700250,7.99646959,241.33,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741700445,7.99646959,241.32,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741700753,7.99646959,241.31,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741700953,2.0688,241.34,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741701149,7.99900168,241.33,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741701352,7.99900168,241.32,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741701650,7.99900168,241.31,241.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741701852,18.45844001,241.39,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741702051,19.17023249,241.38,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741702246,2.0687,241.35,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741702452,7.99931294,241.34,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741702655,7.99931294,241.33,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741702849,9.88617404,241.36,241.21,12.52617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741703044,2.0688,241.34,241.25,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741703246,7.99988014,241.33,241.25,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741703449,7.99988014,241.35,241.21,12.52617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741703644,8.0000421,241.34,241.21,12.52617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741703944,8.0000421,241.33,241.21,12.52617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741704149,8.0000421,241.32,241.21,12.52617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741704447,8.0000421,241.31,241.21,12.52617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741704643,2.0688,241.33,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741704848,8.00032791,241.32,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741705051,8.00032791,241.31,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741705352,2.0688,241.33,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741705553,8.00042857,241.32,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741705753,8.00042857,241.31,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741705954,2.0688,241.33,241.26,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741706249,2.0688,241.33,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741706250,8.00043548,241.32,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741706453,9.88617404,241.33,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741706454,8.00043548,241.31,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741706656,2.0692,241.29,241.22,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1732741706857,8.00043548,241.28,241.22,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1732741707451,8.00043548,241.28,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741707651,9.88617404,241.38,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741707856,19.17330192,241.37,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741708057,8.00061784,241.36,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741708253,8.00061784,241.35,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741708457,32.83268909,241.48,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741708458,8.00061784,241.34,241.24,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741708655,9.88617404,241.41,241.24,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741708850,19.17184753,241.4,241.24,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741709051,19.17184753,241.39,241.24,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741709248,7.99986203,241.38,241.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732741709450,7.99986203,241.37,241.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732741709652,7.99986203,241.36,241.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741709852,9.88617404,241.41,241.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741710056,7.99852733,241.4,241.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741710252,7.99852733,241.39,241.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741710452,17.88470137,241.38,241.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741710648,9.88617404,241.35,241.21,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741710855,2.0689,241.32,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741711359,9.88617404,241.35,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741711557,7.99969753,241.34,241.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741711861,9.88617404,241.32,241.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741712158,7.99969753,241.31,241.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741713057,7.99969753,241.31,241.25,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732741713257,7.99969753,241.31,241.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741713770,10.06869753,241.31,241.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732741714060,2.069,241.31,241.24,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732741714355,2.069,241.31,241.09,23.6266764]
["bitfinex-derivatives","SOLF0:USTF0",1732741714356,9.88617404,241.28,241.14,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732741714557,9.88617404,241.24,241.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741714755,2.0699,241.2,241.12,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732741715554,2.0699,241.2,241.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741715555,2.0701,241.19,241.11,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732741715758,2.0701,241.19,241.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741716949,2.0701,241.19,241.12,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732741718655,2.0704,241.15,241.08,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732741718858,9.88617404,241.16,240.97,4.75828761]
["bitfinex-derivatives","SOLF0:USTF0",1732741719058,9.88617404,241.16,241.0,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741719262,9.88617404,241.16,241.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741719756,14.42079569,241.15,241.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741719958,6.415,241.15,241.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741720453,2.0706,241.12,241.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741720660,6.415,241.15,241.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732741720860,6.415,241.15,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741721054,6.415,241.15,241.03,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741721656,6.415,241.15,241.08,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732741722960,6.415,241.15,241.09,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732741724364,6.415,241.15,241.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741726560,2.0706,241.12,241.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741726756,2.0706,241.12,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741727157,2.0705,241.13,241.05,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732741727361,2.0705,241.13,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741728766,2.0705,241.13,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741729166,2.0705,241.13,241.05,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732741729873,2.0705,241.13,241.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741730171,2.0705,241.13,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741734471,6.415,241.15,241.06,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732741734672,6.415,241.15,241.06,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741734875,9.88617404,241.26,241.09,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741735069,0.54486,241.28,241.16,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741735070,25.36712211,241.25,241.16,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732741735372,7.99153433,241.24,241.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741735970,7.99153433,241.24,241.18,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741736177,2.0302,241.27,241.23,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732741736379,2.0302,241.27,241.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741737176,0.54486,241.28,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741738578,0.54486,241.28,241.25,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741738775,0.54486,241.28,241.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741739680,0.54486,241.28,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741739882,0.54486,241.28,241.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741740085,0.54486,241.28,241.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741741181,0.54486,241.28,241.24,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741741375,0.54486,241.28,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741742881,0.54486,241.28,241.26,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732741743183,0.54486,241.28,241.24,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741743677,0.54486,241.28,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741745383,0.54486,241.28,241.27,11.95547404]
["bitfinex-derivatives","SOLF0:USTF0",1732741745679,2.0302,241.4,241.27,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741746081,4.0985,241.4,241.35,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732741746281,4.0985,241.4,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741746476,2.0302,241.4,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741747479,4.0984,241.4,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741747878,2.0302,241.4,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741748276,9.88617404,241.46,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741748481,7.96690023,241.45,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741748675,7.96690023,241.44,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741748879,7.96688795,241.43,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741749081,9.88617404,241.46,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741749376,7.96531142,241.45,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741749580,0.20082,241.41,241.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741750378,0.20082,241.41,241.26,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732741750580,0.20082,241.41,241.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741751486,2.0685,241.38,241.3,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1732741752286,2.089,241.4,241.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741752492,2.0683,241.39,241.32,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741752886,2.089,241.4,241.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741753085,2.089,241.4,241.31,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741753288,0.20082,241.41,241.34,9.88617404]
["bitfinex-derivatives","SOLF0:USTF0",1732741753983,0.20082,241.41,241.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732741754181,0.20082,241.41,241.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741754688,0.20082,241.41,241.39,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732741755488,0.20082,241.41,241.4,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732741755788,0.20082,241.41,241.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741756887,2.0683,241.4,241.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741757187,10.08699404,241.41,241.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741757391,2.0685,241.37,241.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741757892,10.08699404,241.41,241.29,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1732741758187,2.0685,241.37,241.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741759093,2.0685,241.37,241.3,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732741759690,2.0688,241.34,241.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732741759884,2.073,241.39,241.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741760886,4.1414,241.39,241.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741761085,2.073,241.39,241.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741761491,2.073,241.39,241.32,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732741761692,2.073,241.39,241.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741762498,0.20082,241.41,241.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741762499,0.20082,241.41,241.29,15.81544913]
["bitfinex-derivatives","SOLF0:USTF0",1732741762797,0.20082,241.41,241.4,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732741762995,2.1869,241.47,241.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741764092,4.2545,241.47,241.42,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732741764296,4.2545,241.47,241.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741764989,2.0073,241.68,241.44,15.81544913]
["bitfinex-derivatives","SOLF0:USTF0",1732741765192,2.0073,241.68,241.5,15.81544913]
["bitfinex-derivatives","SOLF0:USTF0",1732741765193,7.94505046,241.67,241.5,15.81544913]
["bitfinex-derivatives","SOLF0:USTF0",1732741765398,2.0661,241.65,241.57,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732741765695,2.0073,241.68,241.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741765995,10.00442495,241.67,241.59,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1732741766190,2.0659,241.67,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741767899,2.0662,241.64,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741768095,2.0073,241.68,241.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741768096,17.82274913,241.68,241.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741768286,17.82274913,241.68,241.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741768903,12.43,241.86,241.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741769090,2.148,241.76,241.57,15.81544913]
["bitfinex-derivatives","SOLF0:USTF0",1732741769294,2.148,241.76,241.57,20.20104913]
["bitfinex-derivatives","SOLF0:USTF0",1732741769493,2.148,241.76,241.61,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732741769699,2.0656,241.71,241.57,20.20104913]
["bitfinex-derivatives","SOLF0:USTF0",1732741769894,2.148,241.76,241.57,20.20104913]
["bitfinex-derivatives","SOLF0:USTF0",1732741770096,2.148,241.76,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741770295,2.148,241.76,241.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741771002,2.0655,241.72,241.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741771705,2.0653,241.74,241.64,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1732741772199,2.0654,241.73,241.64,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1732741773599,2.0654,241.73,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741773801,2.0657,241.7,241.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741773997,20.10094913,241.75,241.57,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732741774195,20.10094913,241.75,241.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741774196,15.81544913,241.71,241.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741774504,2.0661,241.65,241.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741774808,15.81544913,241.71,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741775007,20.10094913,241.75,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741775893,4.2855,241.75,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741776500,20.10094913,241.75,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741777798,2.0662,241.64,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741777998,20.10094913,241.75,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741779299,2.0661,241.65,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741780394,9.85904895,241.72,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741780604,2.0662,241.64,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741781201,2.066,241.66,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741781502,4.2855,241.75,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741782003,2.0655,241.72,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741782999,2.0655,241.72,241.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732741783199,2.0655,241.72,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741783801,2.0656,241.71,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741784007,4.2855,241.75,241.6,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732741784308,4.2855,241.75,241.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741785104,2.0657,241.7,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741785400,4.2855,241.75,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732741787202,2.0654,241.73,241.61,12.47904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741787706,4.2855,241.75,241.61,12.47904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741787909,2.0655,241.72,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732741793314,2.0655,241.72,241.65,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741793511,2.0655,241.72,241.61,12.47904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741793711,2.0655,241.72,241.65,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741794108,2.0655,241.72,241.65,11.92514895]
["bitfinex-derivatives","SOLF0:USTF0",1732741794314,4.2855,241.75,241.65,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741794617,4.2855,241.75,241.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741794814,4.2855,241.75,241.64,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741795012,2.148,241.76,241.64,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741795418,4.2132,241.76,241.64,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741795611,4.2132,241.76,241.68,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741795817,2.148,241.76,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741796114,4.1109,241.84,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741796418,4.1109,241.84,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741796419,2.1446,241.83,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741797122,4.2092,241.83,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741797421,2.1446,241.83,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741798423,2.0646,241.82,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741798622,2.0646,241.82,241.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741799922,2.1446,241.83,241.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741801320,2.1446,241.83,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741801524,2.1446,241.83,241.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741802326,2.1446,241.83,241.76,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1732741802820,2.1446,241.83,241.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741803019,2.1446,241.83,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741803223,2.1446,241.83,241.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741804023,2.1446,241.83,241.68,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741804024,2.1446,241.83,241.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741805425,2.065,241.77,241.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741806938,2.065,241.77,241.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741807132,9.85904895,241.81,241.68,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741807335,9.85904895,241.81,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741807534,7.96301858,241.8,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741807735,9.85904895,241.81,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741808038,2.0651,241.77,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741808241,9.85904895,241.81,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741808436,7.97101563,241.8,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741808633,9.85904895,241.81,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741808634,2.0652,241.76,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741809239,2.0652,241.75,241.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741809633,9.85904895,241.81,241.67,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732741809833,2.0654,241.73,241.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741810230,2.0656,241.71,241.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732741811041,2.0656,241.71,241.66,1.52995]
["bitfinex-derivatives","SOLF0:USTF0",1732741811238,2.0653,241.74,241.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741811437,12.39904895,241.81,241.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741811636,19.14416168,241.8,241.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741811837,2.065,241.77,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741812039,7.9861635,241.76,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741812335,2.065,241.77,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741812735,2.1446,241.83,241.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741813038,7.9856277,241.82,241.73,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741813238,2.1446,241.83,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741814931,4.2091,241.83,241.76,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741815339,4.2091,241.83,241.76,11.92404895]
["bitfinex-derivatives","SOLF0:USTF0",1732741815537,4.2091,241.83,241.76,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741815940,2.0648,241.81,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741816345,2.1446,241.83,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741816640,2.0648,241.81,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741816941,2.1446,241.83,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741817341,7.97965489,241.82,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741817641,2.1446,241.83,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741818241,2.0646,241.82,241.76,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741819442,2.0647,241.81,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741819741,11.53804895,241.9,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741819942,1.7008,241.89,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741820144,1.7008,241.89,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741821240,7.97771905,241.88,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741821435,7.97771905,241.87,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741821639,7.97771905,241.86,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741821844,1.7008,241.89,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741822040,7.97706326,241.88,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741822346,7.97706326,241.87,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741822542,7.97706326,241.86,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741822750,1.7008,241.89,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741822951,7.9765431,241.88,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741823249,7.9765431,241.87,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741823453,7.9765431,241.86,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741823647,1.7008,241.89,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741823948,7.97680128,241.88,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741824144,7.97680128,241.87,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741824354,10.04110128,241.86,241.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741824645,1.7008,241.89,241.77,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741824845,7.97791293,241.88,241.75,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1732741825043,17.83696188,241.87,241.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741825239,7.97791293,241.86,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741825646,11.15346687,241.85,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741825853,7.97791293,241.84,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741826048,7.97791293,241.83,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741826248,7.97791293,241.82,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741826447,7.97791293,241.81,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741826650,7.97791293,241.8,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741826846,7.97791293,241.79,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741827044,7.97791293,241.78,241.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741827244,9.85904895,241.83,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741827443,20.83298636,241.82,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741827650,19.14888636,241.81,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741827842,1.6841,241.82,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741827843,2.0649,241.78,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741828156,7.98737518,241.77,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741828348,7.98737518,241.76,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741828547,7.98737518,241.75,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741828742,1.6841,241.82,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741828743,7.98737518,241.81,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741828943,7.98861905,241.8,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741829148,2.54,241.91,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741829149,7.98861905,241.79,241.72,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741829346,3.2643,241.88,241.72,11.53654895]
["bitfinex-derivatives","SOLF0:USTF0",1732741829547,19.1537992,241.87,241.72,11.53654895]
["bitfinex-derivatives","SOLF0:USTF0",1732741829746,19.1537992,241.86,241.72,11.53654895]
["bitfinex-derivatives","SOLF0:USTF0",1732741829953,3.2643,241.88,241.72,11.53654895]
["bitfinex-derivatives","SOLF0:USTF0",1732741829954,2.0645,241.83,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741830249,7.98964302,241.82,241.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741830452,10.05434302,241.82,241.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741830649,7.98964302,241.81,241.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741830844,7.98964302,241.81,241.74,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732741831052,7.98964302,241.81,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741831443,7.98964302,241.81,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741831647,7.98964302,241.8,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741831850,7.98964302,241.79,241.77,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741832351,7.99599687,241.78,241.76,11.92414895]
["bitfinex-derivatives","SOLF0:USTF0",1732741832548,2.0645,241.83,241.76,11.92414895]
["bitfinex-derivatives","SOLF0:USTF0",1732741832750,7.99602551,241.82,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741832949,7.99602551,241.81,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741833151,3.2643,241.88,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741833451,19.17216828,241.87,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741833654,2.0644,241.84,241.76,11.92404895]
["bitfinex-derivatives","SOLF0:USTF0",1732741833848,7.99721529,241.83,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741834049,7.99721529,241.82,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741834353,7.99721529,241.81,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741834544,7.99721529,241.8,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741834747,7.99721529,241.8,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741834748,9.85904895,241.91,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741834947,2.0644,241.85,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741835146,7.99929729,241.84,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741835352,2.0643,241.86,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741835653,7.99929729,241.85,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741835852,9.85904895,241.91,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741835853,7.99929729,241.84,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741836053,7.99929729,241.83,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741836253,7.99929729,241.82,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741836552,7.99929729,241.81,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741836752,7.99929729,241.8,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741836952,9.85904895,241.91,241.76,9.85904895]
["bitfinex-derivatives","SOLF0:USTF0",1732741837251,9.85904895,241.91,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741837252,19.19120407,241.9,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741837452,19.19120407,241.89,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741837755,19.19120407,241.88,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741838054,9.85904895,241.91,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741838055,19.19120407,241.87,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741838254,19.19120407,241.86,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741838449,8.0051059,241.85,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741838764,8.0051059,241.84,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741839059,8.0051059,241.83,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741839255,8.0051059,241.82,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741839859,8.0051059,241.86,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741840048,9.85904895,241.91,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741840049,8.0051059,241.85,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741840253,8.0051059,241.84,241.8,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732741840455,8.0051059,241.83,241.8,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732741840760,8.0051059,241.82,241.77,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741840961,8.0051059,241.81,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741841152,9.85904895,241.91,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741841348,19.20460647,241.9,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741841551,19.20460647,241.89,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741841860,9.85904895,241.91,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741841861,19.20460647,241.88,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741842059,21.26880647,241.87,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741842259,8.01061474,241.86,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741842757,8.01061474,241.86,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741842758,10.07491474,241.86,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741844250,8.01061474,241.85,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741844460,8.01061474,241.84,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741844759,8.01061474,241.83,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741844947,8.01061474,241.82,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741845152,9.85904895,241.91,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741845356,19.19847705,241.9,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741845556,19.19847705,241.89,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741845750,19.19847705,241.88,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741845956,21.26267705,241.87,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741846158,8.00803679,241.86,241.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741847061,8.00803679,241.86,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741849654,10.07233679,241.86,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741849856,8.00803679,241.85,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741850059,8.00803679,241.84,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741850256,8.00803679,241.83,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741850458,8.00803679,241.82,241.8,6.29901594]
["bitfinex-derivatives","SOLF0:USTF0",1732741850667,8.00803679,241.81,241.72,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1732741850865,8.00803679,241.8,241.76,6.29901594]
["bitfinex-derivatives","SOLF0:USTF0",1732741851169,8.00803679,241.79,241.76,6.29901594]
["bitfinex-derivatives","SOLF0:USTF0",1732741851359,2.0645,241.83,241.78,6.29901594]
["bitfinex-derivatives","SOLF0:USTF0",1732741851664,8.0068051,241.82,241.8,6.29901594]
["bitfinex-derivatives","SOLF0:USTF0",1732741851865,8.0068051,241.81,241.8,8.83901594]
["bitfinex-derivatives","SOLF0:USTF0",1732741852265,8.0068051,241.81,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741853459,5.0452,241.95,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741853659,9.84301617,241.93,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741853859,8.00886271,241.92,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741854063,8.00886271,241.91,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741854262,2.0643,241.87,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741854459,8.00886271,241.86,241.8,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732741855960,8.00886271,241.86,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741856166,8.00886271,241.85,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741856366,8.00886271,241.84,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732741856570,8.00886271,241.83,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741856768,8.00886271,241.82,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741856962,5.0452,241.95,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741857169,8.01786897,241.94,241.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741857371,2.0639,241.91,241.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732741857564,8.01786897,241.9,241.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741859565,8.01786897,241.89,241.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732741859770,8.01786897,241.88,241.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732741860367,8.01786897,241.88,241.86,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732741860567,2.0638,241.92,241.86,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732741860568,8.01786897,241.87,241.86,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732741861372,8.01786897,241.87,241.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741861574,8.01786897,241.86,241.74,2.73083305]
["bitfinex-derivatives","SOLF0:USTF0",1732741861763,2.54,241.94,241.63,45.18514742]
["bitfinex-derivatives","SOLF0:USTF0",1732741861764,9.84301617,241.81,241.68,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732741861966,7.94942991,241.8,241.71,11.48404617]
["bitfinex-derivatives","SOLF0:USTF0",1732741862271,2.0647,241.82,241.71,11.48404617]
["bitfinex-derivatives","SOLF0:USTF0",1732741862467,2.0647,241.82,241.74,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732741862673,7.95234418,241.81,241.74,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732741862867,2.0647,241.82,241.74,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1732741863468,2.0647,241.82,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741863672,2.0649,241.79,241.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741863973,4.9877,241.85,241.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741864370,7.95299611,241.84,241.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741864673,9.84301617,241.82,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741864869,7.95299611,241.81,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741865069,7.95299611,241.8,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741865270,7.95299611,241.79,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741865470,7.95299611,241.78,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741865673,9.84301617,241.82,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741865969,2.0651,241.76,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741866368,9.84301617,241.78,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741866674,2.0653,241.74,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741867670,1.688,241.75,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741867871,2.0654,241.73,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741868076,1.688,241.75,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741868278,1.6733,241.74,241.71,1.64103]
["bitfinex-derivatives","SOLF0:USTF0",1732741868573,11.51631617,241.74,241.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732741868777,7.9448086,241.73,241.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741869072,1.6733,241.74,241.65,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741869270,1.6733,241.74,241.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741870074,1.6733,241.74,241.66,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741870075,3.7386,241.74,241.66,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732741871280,1.688,241.75,241.71,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741871481,1.688,241.75,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741871979,2.0647,241.82,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741872186,7.93336938,241.81,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741872376,7.93336938,241.8,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741872575,7.93336938,241.79,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741872778,7.93336938,241.78,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741872977,7.93336938,241.77,241.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741873178,2.0647,241.81,241.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741873480,1.6233,241.83,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741873481,7.93322123,241.8,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741873778,7.93322123,241.79,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741873983,1.6233,241.83,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741874183,7.93281985,241.82,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741874383,7.93281985,241.81,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741874578,7.93281985,241.8,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741874877,1.6233,241.83,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741875076,7.93200067,241.82,241.71,12.32301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741875277,1.6233,241.83,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732741875480,1.6233,241.83,241.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741875680,7.93098321,241.82,241.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741875884,1.3249,241.9,241.82,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741876184,7.93076063,241.86,241.82,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741876377,7.93076063,241.86,241.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741876378,7.93076063,241.85,241.84,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741876580,1.3249,241.9,241.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741877377,1.3249,241.9,241.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732741878376,1.3249,241.9,241.85,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732741878979,3.3888,241.9,241.85,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732741879881,1.3249,241.9,241.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732741880485,2.0636,241.95,241.89,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732741880687,7.92071896,241.94,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741880985,1.281,241.99,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741880986,7.92071896,241.93,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741882080,7.92071896,241.93,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732741882282,7.92071896,241.93,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741883889,7.92071896,241.92,241.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741884090,7.92071896,241.92,241.76,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732741884291,9.84301617,241.87,241.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741884491,2.0646,241.83,241.76,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732741884991,2.0646,241.83,241.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741885197,2.0646,241.83,241.77,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741885804,7.92156781,241.82,241.77,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741885992,2.0646,241.83,241.77,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732741886193,7.92243339,241.82,241.67,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741886403,7.9221538,241.81,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741886600,7.9221538,241.8,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741886805,2.0652,241.75,241.69,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741887211,9.84301617,241.83,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741887396,7.92330833,241.82,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741887601,7.92330833,241.81,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741887896,7.92330833,241.8,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741888102,7.92330833,241.79,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741888301,2.0651,241.77,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741888505,9.84301617,241.79,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741888801,9.12776008,241.78,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741889007,7.92276008,241.77,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741889703,2.0653,241.74,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741890005,1.205,241.78,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741890197,7.92209636,241.77,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741890402,1.205,241.78,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741890403,7.92209636,241.76,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741890602,1.205,241.78,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741891097,2.0651,241.76,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741891302,7.9209411,241.75,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741891502,7.9209411,241.75,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741891503,1.2164,241.75,241.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741891704,1.2164,241.75,241.63,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741891904,7.92111271,241.74,241.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741892103,1.2164,241.75,241.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741892303,7.92017386,241.74,241.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732741892502,1.2164,241.75,241.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741893104,1.2164,241.75,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741893304,1.2164,241.75,241.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741893608,1.2164,241.75,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732741893804,1.2164,241.75,241.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741894201,1.2164,241.75,241.68,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732741894512,1.2164,241.75,241.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741894911,1.2164,241.75,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741895109,1.2164,241.75,241.67,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741895312,1.2164,241.75,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732741896410,1.2164,241.75,241.67,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741896809,9.84301617,241.84,241.67,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741897111,9.84301617,241.84,241.73,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741897112,2.0649,241.79,241.73,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741897311,7.9183012,241.78,241.73,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732741897513,2.0649,241.79,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741897712,7.91833358,241.78,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732741897913,2.0649,241.79,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741898113,7.91837796,241.78,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741898411,1.255,241.83,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741898614,2.065,241.78,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741899114,7.91858494,241.77,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741899314,2.0649,241.8,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741899615,7.91900256,241.79,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741899812,7.91900256,241.78,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741901214,1.255,241.83,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741901512,7.91978156,241.82,241.75,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732741901713,7.91978156,241.81,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741901909,1.255,241.83,241.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732741902118,1.255,241.83,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732741903015,1.255,241.83,241.79,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732741906209,7.92171368,241.82,241.79,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732741906414,1.255,241.83,241.79,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1732741907019,2.06898883,241.99,241.79,12.40301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741907210,4.1256,242.04,241.79,12.40301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741907211,9.84301617,241.96,241.79,12.40301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741907414,7.92099861,241.95,241.79,12.40301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741907615,7.92099861,241.94,241.79,12.40301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741907813,2.064,241.92,241.85,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732741908008,7.92099861,241.91,241.85,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732741908213,2.064,241.92,241.85,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732741908214,7.92099861,241.9,241.85,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732741908421,7.92099861,241.89,241.85,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732741908719,7.92099861,241.88,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741908913,2.0639,241.94,241.7,2.67611608]
["bitfinex-derivatives","SOLF0:USTF0",1732741908914,9.84301617,241.89,241.7,2.67611608]
["bitfinex-derivatives","SOLF0:USTF0",1732741909120,7.91938172,241.88,241.73,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741909418,7.91938172,241.87,241.77,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732741909626,2.539,241.98,241.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1732741909627,7.91938172,241.86,241.81,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741909918,9.84301617,241.96,241.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741910118,7.91882601,241.95,241.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741910321,7.91882601,241.94,241.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741910518,7.91882601,241.93,241.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741910825,7.91882601,241.92,241.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741911015,9.84301617,241.96,241.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741911016,7.91882601,241.91,241.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741911211,7.91882601,241.9,241.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741911416,9.84301617,241.96,241.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741911610,2.064,241.93,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741911819,7.91581564,241.92,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741912515,7.91581564,241.91,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741912709,7.91581564,241.9,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741912914,2.0639,241.94,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741913114,7.91545443,241.93,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732741913321,7.91545443,241.92,241.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741913517,11.90661617,241.96,241.89,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732741913725,7.91501703,241.95,241.89,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732741914014,7.91501703,241.94,241.89,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732741914521,7.91501703,241.93,241.89,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732741914716,2.539,241.98,241.83,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732741914717,1.2784,241.98,241.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741914921,7.9140592,241.97,241.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741915120,1.2784,241.98,241.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741915319,1.2784,241.98,241.94,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732741915320,7.91243249,241.97,241.94,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732741915519,1.2784,241.98,241.94,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732741915721,11.90601617,242.03,241.91,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732741915918,7.91227257,242.02,241.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741916115,7.91227257,242.01,241.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741916319,7.91227257,242.0,241.91,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741916515,1.2324,242.06,241.94,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741916719,7.90961644,242.05,241.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741916921,7.90961644,242.04,242.01,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741917120,7.90961644,242.03,241.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741917318,7.90961644,242.02,241.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741917524,1.2201,242.07,242.0,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741917725,7.9050803,242.06,242.0,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741917927,7.9050803,242.05,242.0,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741918125,7.9050803,242.04,242.0,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732741918426,7.9009016,242.03,242.01,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741918726,3.2828,242.07,242.01,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741918928,7.90089939,242.06,242.0,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741919124,7.90089939,242.05,242.0,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741919320,7.90089939,242.04,242.0,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741919524,3.2828,242.07,242.0,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741919731,7.89688661,242.06,242.0,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732741919930,7.89688661,242.06,241.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741919931,2.063,242.04,241.9,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741920228,7.89688661,242.03,241.93,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741920431,1.2201,242.07,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741920626,7.89584632,242.06,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741920819,7.89584632,242.05,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741921026,7.89584632,242.04,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741921425,1.2324,242.11,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741921628,7.89145505,242.1,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741921826,7.89145505,242.09,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741922029,7.89145505,242.08,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741922331,2.0624,242.1,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741922332,7.89145505,242.07,242.03,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732741922626,7.89145505,242.06,242.05,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732741922830,9.84301617,242.27,242.05,12.38301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741923019,1.3215,242.26,242.12,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741923225,7.88297886,242.25,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732741923424,7.88297886,242.24,242.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741923620,7.88297886,242.24,242.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741923918,1.2207,242.27,242.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741924526,7.86874786,242.26,242.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741924725,1.2207,242.27,242.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741924919,1.2141,242.32,242.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741925520,2.0608,242.3,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732741927129,1.2853,242.36,242.21,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741927319,1.2853,242.36,242.21,11.05591617]
["bitfinex-derivatives","SOLF0:USTF0",1732741927519,2.0603,242.35,242.26,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732741927723,1.2853,242.36,242.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741928026,1.2853,242.36,242.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741928228,3.3456,242.36,242.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741928824,2.0603,242.35,242.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741929126,9.84301617,242.35,242.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741929830,1.2853,242.36,242.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741930126,2.0602,242.36,242.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741930430,1.3215,242.43,242.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732741930926,1.3215,242.43,242.29,12.38301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741931631,2.0598,242.41,242.29,12.38301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741931822,1.3215,242.43,242.29,12.38301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741932030,1.3215,242.43,242.35,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732741932220,1.3215,242.43,242.29,12.38301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741932221,1.3215,242.43,242.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741932720,1.3215,242.43,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741932721,2.0602,242.37,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741933426,11.16451617,242.43,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741933427,2.06,242.39,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741933927,11.16451617,242.43,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741934428,2.0599,242.4,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741934629,11.16451617,242.43,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741935829,2.0601,242.38,242.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741937430,2.0604,242.34,242.26,11.90401617]
["bitfinex-derivatives","SOLF0:USTF0",1732741937633,9.84301617,242.39,242.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741937931,9.84301617,242.39,242.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741940724,2.0601,242.38,242.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741940922,1.3215,242.43,242.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741940923,11.16451617,242.43,242.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741941933,11.16451617,242.43,242.33,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732741942531,2.0599,242.4,242.33,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732741944230,2.0599,242.4,242.3,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741944231,11.16451617,242.43,242.3,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741944431,1.3215,242.43,242.35,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732741944632,1.3215,242.43,242.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741945738,3.3812,242.43,242.36,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732741945936,9.84301617,242.47,242.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741946528,2.0595,242.45,242.37,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732741946736,9.84301617,242.47,242.37,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732741947038,2.0596,242.44,242.37,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732741947437,2.0596,242.44,242.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741947639,2.0595,242.45,242.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741948137,2.06167634,242.51,242.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741948335,19.55713221,242.57,242.4,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741948336,29.40014838,242.57,242.4,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741948834,31.49191917,242.57,242.4,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741949236,2.0591,242.49,242.41,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732741949434,9.84301617,242.48,242.36,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732741949632,9.84301617,242.48,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741949830,1.1975,242.47,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741951042,2.0596,242.44,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741951237,1.1975,242.47,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741951835,2.0595,242.44,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741952040,1.1975,242.47,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741952640,1.3226,242.46,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741953646,2.0598,242.41,242.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741953843,9.84301617,242.44,242.28,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741954039,9.84301617,242.44,242.25,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1732741954040,1.3226,242.46,242.31,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741954539,1.1975,242.47,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741954748,9.84301617,242.54,242.38,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741954939,9.84301617,242.54,242.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741955147,2.0592,242.48,242.41,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732741955845,2.0592,242.48,242.42,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732741956642,9.84301617,242.54,242.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732741956841,2.0589,242.51,242.44,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732741957143,1.2882,242.56,242.42,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741957436,203.84301617,242.76,242.46,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741957437,9.84301617,242.62,242.46,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741957647,1.3277,242.66,242.5,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741957837,1.3277,242.66,242.54,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741958037,3.3854,242.66,242.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732741958449,1.3277,242.66,242.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732741958647,2.0578,242.65,242.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732741959247,1.3277,242.66,242.56,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732741959443,1.3277,242.66,242.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732741960148,2.0578,242.64,242.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732741960746,2.0581,242.62,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741960938,9.84301617,242.65,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741962937,1.3277,242.66,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741963852,1.3277,242.66,242.56,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732741964042,1.3277,242.66,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741965552,2.0581,242.61,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741965949,1.3277,242.66,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741966948,3.3854,242.66,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741967156,1.3277,242.66,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741967349,2.0578,242.65,242.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732741967747,1.3277,242.66,242.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732741967949,2.0579,242.64,242.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732741968144,1.3277,242.66,242.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732741968750,3.3855,242.66,242.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732741969456,2.0578,242.65,242.57,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1732741969852,9.84301617,242.65,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741970654,2.0581,242.61,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741971448,9.84301617,242.65,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741972960,2.0583,242.59,242.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741974657,9.84301617,242.58,242.47,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732741974861,9.84301617,242.58,242.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732741974862,9.84301617,242.55,242.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732741975456,2.56,242.58,242.45,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741975457,12.40301617,242.58,242.45,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741975762,1.313,242.6,242.45,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741975953,2.56,242.62,242.48,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741976159,7.85706185,242.61,242.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741976359,7.85706185,242.6,242.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741976568,2.0584,242.57,242.49,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732741977165,2.0584,242.57,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741977359,2.0584,242.58,242.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741977963,2.56,242.62,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741978161,7.85813393,242.61,242.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741978463,7.85813393,242.6,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741978659,2.0584,242.58,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741978859,9.84301617,242.61,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741979061,7.85906535,242.6,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741979262,7.85906535,242.59,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741979463,9.84301617,242.61,242.5,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732741979664,2.0585,242.56,242.49,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732741980174,9.84301617,242.61,242.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741980370,9.84301617,242.61,242.43,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732741980371,9.84301617,242.57,242.43,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732741980571,9.11167572,242.56,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741980876,7.8627259,242.55,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741981076,1.2491,242.56,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741981972,7.86513049,242.55,242.44,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732741982571,7.86513049,242.54,242.44,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732741982774,7.86513049,242.53,242.44,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732741982975,1.2491,242.56,242.45,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732741983175,7.86791014,242.55,242.45,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732741983371,7.86791014,242.54,242.45,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732741983872,2.0589,242.52,242.45,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732741984276,1.2491,242.56,242.45,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732741984481,7.87320846,242.55,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741984672,7.87320846,242.54,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741984876,7.87320846,242.53,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741985078,7.87320846,242.52,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741985376,7.87320846,242.51,242.44,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732741985577,1.2491,242.56,242.44,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732741985881,2.0589,242.52,242.45,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732741986079,7.87624485,242.51,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741986280,7.87861353,242.5,242.44,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732741986576,9.84301617,242.54,242.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732741986780,7.87945808,242.53,242.43,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732741986975,9.84301617,242.54,242.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1732741986976,7.87945808,242.52,242.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1732741987181,7.87945808,242.51,242.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1732741987385,7.87945808,242.5,242.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1732741987577,7.87945808,242.49,242.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1732741987777,7.87945808,242.48,242.41,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1732741987975,9.84301617,242.54,242.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1732741988171,7.88136539,242.53,242.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1732741988482,7.88136539,242.52,242.41,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732741988784,2.0591,242.5,242.43,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732741988981,7.88136539,242.49,242.43,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732741990687,9.94046539,242.49,242.43,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732741990886,7.88136539,242.48,242.41,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732741991085,7.88136539,242.47,242.41,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732741991286,9.84301617,242.54,242.41,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732741991487,7.88899353,242.53,242.41,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732741991785,7.88899353,242.52,242.41,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732741991981,7.88899353,242.51,242.41,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732741992189,7.88899353,242.5,242.41,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732741992487,2.0593,242.48,242.41,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732741992682,7.88899353,242.47,242.41,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732741993681,7.88899353,242.47,242.42,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732741993983,9.84301617,242.44,242.23,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741994181,7.88899353,242.43,242.31,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741994387,7.88899353,242.42,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741994580,7.88899353,242.44,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741994781,7.89298589,242.43,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741994982,9.84301617,242.54,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741995187,7.89285574,242.53,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741995386,7.89285574,242.52,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741995584,9.84301617,242.5,242.35,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732741995887,7.89285574,242.49,242.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732741997584,2.0593,242.48,242.4,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732741997779,7.89285574,242.47,242.4,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732741998078,7.89285574,242.46,242.4,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732741998283,7.89285574,242.45,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732741998482,7.89285574,242.44,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732741998686,2.0593,242.47,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732741998888,7.89731965,242.46,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732741999087,7.89731965,242.45,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732741999387,7.89731965,242.44,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732741999586,2.0594,242.46,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732741999888,7.89969384,242.45,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732742000087,7.89969384,242.44,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732742000283,7.89969384,242.43,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732742000485,7.89969384,242.45,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732742000680,2.0594,242.46,242.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732742000681,7.90019366,242.44,242.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732742000881,2.0594,242.46,242.41,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732742001180,2.46,242.55,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732742001181,7.90017522,242.45,242.41,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1732742001381,9.84301617,242.55,242.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742001582,7.90051502,242.54,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742001788,2.0593,242.48,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742001987,7.90051502,242.47,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742002288,9.84301617,242.55,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742002289,7.90051502,242.46,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742002490,7.90051502,242.45,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742002686,2.0592,242.48,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742002983,7.90034198,242.47,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742003190,7.90034198,242.46,242.43,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732742003486,7.90034198,242.45,242.37,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732742003688,7.90034198,242.44,242.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742003881,9.84301617,242.51,242.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742004086,7.90030116,242.5,242.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742004281,2.0594,242.46,242.39,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732742004491,7.90030116,242.45,242.39,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732742004788,7.90030116,242.44,242.39,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732742004991,9.84301617,242.51,242.39,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732742005186,7.90098437,242.5,242.39,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732742005381,7.90098437,242.49,242.39,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732742005587,7.90098437,242.48,242.39,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732742005983,2.0595,242.45,242.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732742006388,9.84301617,242.48,242.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742006687,2.0598,242.42,242.36,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732742007389,2.0598,242.42,242.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742007587,2.0598,242.42,242.37,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732742007785,2.06,242.39,242.31,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732742007989,9.84301617,242.45,242.3,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732742008189,7.90438173,242.44,242.33,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732742008391,7.90438173,242.43,242.33,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732742009892,9.84301617,242.41,242.31,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732742010092,7.90438173,242.4,242.31,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732742010391,7.90438173,242.39,242.31,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732742010587,7.90273991,242.38,242.3,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732742010793,7.90273991,242.37,242.3,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1732742010988,9.84301617,242.37,242.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742011187,9.84301617,242.33,242.18,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1732742011387,9.84301617,242.29,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742011592,2.0613,242.23,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742011794,9.84301617,242.25,242.15,30.25249544]
["bitfinex-derivatives","SOLF0:USTF0",1732742012196,7.90393314,242.24,242.15,30.25249544]
["bitfinex-derivatives","SOLF0:USTF0",1732742012396,2.0613,242.23,242.16,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732742012693,2.0613,242.23,242.15,30.25249544]
["bitfinex-derivatives","SOLF0:USTF0",1732742013491,9.84301617,242.24,242.11,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732742013793,7.88910181,242.23,242.11,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732742013993,7.88910181,242.22,242.11,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732742014188,7.88910181,242.21,242.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742014390,9.84301617,242.24,242.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742014696,7.88136695,242.23,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742014897,7.88136695,242.22,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742015096,9.84301617,242.24,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742015296,7.88137929,242.23,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742015599,9.84301617,242.24,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742015800,7.87376264,242.23,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742016000,2.0615,242.21,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742016495,1.2832,242.22,242.15,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732742019405,3.3446,242.22,242.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742019695,12.29433739,242.71,242.12,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742019696,9.84301617,242.3,242.12,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742020100,2.0611,242.26,242.18,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742020303,2.0611,242.26,242.18,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732742020707,2.061,242.28,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742021005,3.7485,242.33,242.18,12.30301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742021200,2.0607,242.31,242.23,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732742022302,2.0608,242.29,242.21,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742022502,1.2885,242.33,242.19,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1732742023202,2.0607,242.31,242.24,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732742024108,2.0606,242.32,242.24,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732742024498,9.84301617,242.29,242.24,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732742024702,9.84301617,242.29,242.09,12.30301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742025108,2.0613,242.24,242.09,12.30301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742025401,9.84301617,242.29,242.09,12.30301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742026201,9.84301617,242.29,242.18,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742026604,2.0612,242.25,242.18,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742027400,11.90421617,242.25,242.18,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742027601,11.90421617,242.25,242.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742027602,2.0616,242.2,242.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742027909,9.84301617,242.25,242.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742028303,2.0615,242.22,242.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742028704,9.84301617,242.21,242.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742029010,9.84301617,242.21,242.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742030001,2.0617,242.19,242.12,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732742031208,9.84301617,242.21,242.07,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732742031402,9.84301617,242.17,242.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742031807,2.0623,242.13,242.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742032010,9.84301617,242.14,242.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742032210,9.84301617,242.1,242.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742032507,9.84301617,242.1,242.0,27.10517985]
["bitfinex-derivatives","SOLF0:USTF0",1732742032710,9.84301617,242.1,242.01,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732742032907,9.84301617,242.14,242.01,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732742033405,2.4788,242.17,242.01,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732742033607,2.0621,242.14,242.01,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732742034712,2.0619,242.16,242.02,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742034910,9.84301617,242.18,242.02,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742035107,9.84301617,242.18,242.1,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732742035306,9.84301617,242.18,242.03,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732742035307,2.0621,242.15,242.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742035512,2.0621,242.15,242.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742036903,2.0621,242.15,242.09,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732742038211,2.062,242.16,242.09,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732742038409,9.84301617,242.22,242.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742039118,9.84301617,242.25,242.09,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742039416,2.0613,242.23,242.13,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732742039609,2.0613,242.23,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742040613,9.84301617,242.25,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742041317,2.0616,242.2,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742041620,9.84301617,242.25,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742043128,2.0615,242.21,242.14,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732742043724,2.0614,242.22,242.15,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732742044928,2.0614,242.22,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742045129,9.84301617,242.25,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742045423,9.84301617,242.29,242.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742045633,9.84301617,242.29,242.19,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742045634,2.0611,242.26,242.19,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742045830,9.84301617,242.29,242.15,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732742046724,2.0611,242.26,242.19,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742047125,0.88351,242.3,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742048127,2.0609,242.28,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742048733,0.88351,242.3,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742048926,2.0608,242.29,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742050126,2.0609,242.28,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732742050332,2.0609,242.28,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742051136,2.0609,242.28,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732742052535,2.061,242.27,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732742052830,9.84301617,242.32,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732742053038,7.89609814,242.31,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732742053229,7.89609814,242.3,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732742053529,2.0609,242.28,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742053732,2.0609,242.28,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742053927,9.84301617,242.32,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742054132,7.90080431,242.31,242.23,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732742054330,7.90080431,242.3,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742054637,7.90080431,242.29,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742055033,9.84301617,242.32,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742055034,7.90080431,242.28,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742055238,9.84301617,242.32,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742055536,7.91052436,242.31,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742055738,9.84301617,242.32,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742055739,7.91052436,242.3,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742055937,7.91052436,242.29,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742056237,7.91052436,242.28,242.21,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732742056428,7.91052436,242.28,242.15,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732742056429,7.91150578,242.27,242.15,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732742056629,7.91150578,242.26,242.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742056833,2.0614,242.22,242.17,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732742057137,2.0614,242.22,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742057731,9.84301617,242.28,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742057929,7.91262032,242.27,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742058135,7.91262032,242.26,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742058331,7.91262032,242.25,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742058539,2.0609,242.28,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742058736,7.9111375,242.27,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742059241,9.84301617,242.32,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742059435,7.90882785,242.31,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742059641,9.96962785,242.3,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742059842,2.0608,242.3,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742060043,9.96957681,242.29,242.25,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732742060243,9.96957681,242.29,242.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742060244,2.0608,242.29,242.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742060638,9.84301617,242.32,242.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742060845,2.061,242.27,242.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742061037,9.96875902,242.27,242.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742061649,2.0613,242.24,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742062146,2.061,242.27,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742062340,7.90890124,242.26,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742062542,7.90890124,242.25,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742062743,9.84301617,242.31,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742062943,2.0609,242.29,242.23,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732742063143,7.90835581,242.28,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742063344,7.90835581,242.27,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742063544,7.90835581,242.26,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742063744,2.061,242.28,242.23,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732742064045,7.90789289,242.27,242.23,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732742064245,7.90789289,242.26,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742064447,7.90789289,242.25,242.23,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732742064750,9.84301617,242.31,242.23,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732742065044,7.90733962,242.3,242.24,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732742065254,7.90733962,242.29,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742065546,7.90733962,242.28,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742065751,9.84301617,242.38,242.22,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742065947,7.90494589,242.37,242.22,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742066143,7.90494589,242.36,242.22,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742066346,9.84301617,242.34,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742066647,7.90494589,242.33,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742066843,7.90494589,242.32,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742067040,7.90494589,242.32,242.28,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732742067445,9.84301617,242.38,242.28,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732742067446,7.90494589,242.31,242.28,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732742067644,7.90494589,242.31,242.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742068243,7.90494589,242.31,242.28,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732742068448,7.90494589,242.3,242.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742068751,7.90494589,242.3,242.28,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732742068952,7.90494589,242.3,242.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742069445,7.90494589,242.29,242.27,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732742069647,9.84301617,242.38,242.27,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732742069849,7.90246024,242.37,242.27,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1732742070046,9.84301617,242.38,242.18,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742070047,9.84301617,242.32,242.18,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742070245,9.84301617,242.32,242.15,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732742070246,2.0611,242.26,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742070646,9.84301617,242.32,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742070850,2.0609,242.28,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742071051,7.90271863,242.27,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742071250,7.9033481,242.26,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742071452,9.84301617,242.32,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742071650,2.061,242.27,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742071854,7.90268962,242.26,242.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732742072154,2.0612,242.24,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742072852,2.0614,242.23,242.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742073557,2.0612,242.24,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742073753,7.90368987,242.23,242.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732742073957,2.0612,242.24,242.19,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732742074254,9.96509533,242.23,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742074452,2.0614,242.23,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742074756,7.90460637,242.22,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742074958,9.84301617,242.24,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742075155,7.90471844,242.23,242.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742075459,9.84301617,242.24,242.0,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732742075460,7.90471844,242.22,242.06,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742075762,7.90471844,242.21,242.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742076055,7.90471844,242.2,242.1,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742076354,9.84301617,242.28,242.11,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732742076558,2.0612,242.24,242.19,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732742076855,7.90598358,242.23,242.19,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732742077057,7.90598358,242.22,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742077257,7.90598358,242.21,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742077555,9.84301617,242.28,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742077756,9.84301617,242.28,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742077757,2.0612,242.25,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742077956,7.90933758,242.24,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742078151,7.90933758,242.23,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742078347,7.90933758,242.22,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742078548,2.0612,242.25,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742078749,7.91376049,242.24,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742079156,7.91376049,242.23,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742079357,7.91376049,242.22,242.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732742079654,7.91376049,242.21,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742079860,7.91376049,242.2,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742080159,9.84301617,242.24,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742080160,7.91376049,242.23,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742080360,7.91376049,242.22,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742080561,7.91376049,242.21,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742080751,7.91376049,242.2,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742080951,7.91376049,242.23,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742081262,7.91376049,242.22,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742081562,7.91376049,242.21,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742081753,7.91376049,242.2,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742081957,2.0614,242.22,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742082157,7.91376049,242.21,242.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742083361,7.91376049,242.21,242.19,0.34948131]
["bitfinex-derivatives","SOLF0:USTF0",1732742083564,7.91376049,242.2,242.19,0.34948131]
["bitfinex-derivatives","SOLF0:USTF0",1732742083754,7.91376049,242.23,242.19,0.34948131]
["bitfinex-derivatives","SOLF0:USTF0",1732742083963,7.91376049,242.22,242.19,0.34948131]
["bitfinex-derivatives","SOLF0:USTF0",1732742084261,2.46,242.32,242.19,0.34948131]
["bitfinex-derivatives","SOLF0:USTF0",1732742084262,7.91376049,242.21,242.19,0.34948131]
["bitfinex-derivatives","SOLF0:USTF0",1732742084563,7.91376049,242.2,242.19,0.34948131]
["bitfinex-derivatives","SOLF0:USTF0",1732742089661,7.91376049,242.2,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742089858,7.91376049,242.19,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742090061,7.91376049,242.18,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742090264,7.91376049,242.17,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742090464,7.91376049,242.16,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742090862,7.91376049,242.16,242.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1732742091662,2.0617,242.19,242.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1732742091858,7.85281275,242.18,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742092062,7.85281275,242.17,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742092263,2.0617,242.19,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742092460,7.85195376,242.18,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742092660,7.85195376,242.17,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742092969,2.0618,242.18,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742093170,7.85195376,242.17,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742093471,7.85151908,242.16,242.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742094670,7.85151908,242.16,242.01,4.16909314]
["bitfinex-derivatives","SOLF0:USTF0",1732742094874,7.85151908,242.15,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742095067,7.85151908,242.14,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742095263,2.0623,242.12,242.08,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732742095463,7.85151908,242.11,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742095666,9.84301617,242.17,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742095869,2.0622,242.13,242.09,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732742096371,7.84929137,242.12,242.09,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732742096564,2.0622,242.13,242.09,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732742096764,7.84662023,242.12,242.09,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732742096960,9.84301617,242.17,242.08,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732742097165,7.84662023,242.16,242.08,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732742097462,2.0622,242.14,242.08,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732742097767,7.84662023,242.13,242.06,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1732742097967,2.0624,242.11,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742098169,9.84301617,242.17,242.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742098364,7.84478484,242.16,242.05,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732742098572,2.0623,242.12,242.05,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732742098763,7.84478484,242.11,242.05,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732742098960,9.84301617,242.17,242.05,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732742099165,2.0621,242.14,242.05,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732742099465,2.46,242.19,242.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742099466,7.84233548,242.13,242.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742099770,7.84233548,242.12,242.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742099962,9.84301617,242.18,242.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742100163,9.84301617,242.14,241.99,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1732742100362,7.83991418,242.13,242.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742100566,7.83991418,242.13,242.0,12.30301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742101073,7.83991418,242.13,241.99,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1732742101266,7.83991418,242.13,241.94,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732742101267,9.84301617,242.1,241.94,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732742101463,2.0633,242.0,241.93,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732742101669,9.84301617,242.06,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742101868,2.46,242.07,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742101869,9.84301617,242.02,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742102068,7.83956025,242.01,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742102366,2.0634,241.99,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742102772,9.84301617,242.02,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742102973,7.83029971,242.01,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742103168,7.83029971,242.0,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742103362,7.83029971,241.99,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742103668,9.84301617,242.02,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742103864,7.82082534,242.01,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742104070,2.0634,241.99,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742104769,9.84301617,242.02,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742104963,7.81371744,242.01,241.93,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732742105164,7.81371744,242.0,241.93,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732742105366,9.84301617,242.02,241.93,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732742105567,7.80832758,242.01,241.93,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732742105873,2.0633,242.0,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742107172,9.84301617,242.02,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742107367,9.84301617,242.06,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742107566,7.79829617,242.05,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742107765,9.84301617,242.06,241.95,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732742107971,2.063,242.03,241.95,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732742108174,2.063,242.03,241.96,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732742109976,2.0637,241.96,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742110177,9.84301617,242.01,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742110377,2.0636,241.97,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742110670,9.84301617,242.01,241.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742111174,9.84301617,241.97,241.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1732742111374,9.84301617,241.97,241.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1732742111375,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742112077,9.84301617,241.97,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732742113077,2.0639,241.94,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732742113284,2.0639,241.94,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742113579,2.0639,241.94,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742114588,2.0639,241.93,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732742115379,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742115578,9.84301617,242.0,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742115888,9.84301617,242.06,241.9,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742116079,9.84301617,242.09,241.93,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742116288,7.7804091,242.08,241.94,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732742116489,2.0629,242.05,241.98,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732742116692,9.84301617,242.02,241.94,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1732742116981,9.84301617,242.02,241.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742117184,2.0634,241.99,241.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742117483,9.84301617,242.02,241.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742117787,2.0634,241.99,241.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742118889,9.84301617,242.02,241.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742119288,9.84301617,241.98,241.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742119788,9.84301617,242.02,241.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742120191,2.4852,242.05,241.89,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742120192,12.32821617,242.05,241.89,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742120379,9.84301617,242.05,241.89,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742121092,2.0632,242.02,241.95,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732742121288,2.0632,242.02,241.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742121592,9.84301617,242.05,241.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742122086,2.0632,242.01,241.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742122787,9.84301617,242.01,241.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742122992,9.84301617,241.98,241.84,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732742123192,2.0635,241.98,241.91,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732742123391,9.84301617,242.01,241.87,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742123989,9.84301617,242.01,241.9,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732742124185,9.84301617,242.01,241.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742124390,2.0637,241.96,241.9,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732742124690,2.0637,241.96,241.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742125095,2.0637,241.96,241.89,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732742125287,2.0637,241.95,241.89,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732742127795,2.0639,241.94,241.87,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742128502,2.0639,241.94,241.88,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732742128800,9.84301617,241.97,241.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742128997,9.84301617,242.01,241.91,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732742129193,2.5358,242.03,241.91,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1732742129499,9.84301617,242.01,241.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742129693,9.84301617,242.01,241.91,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1732742129889,9.84301617,242.01,241.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742130088,2.0636,241.97,241.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742131095,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742131296,9.84301617,242.0,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742131496,2.0637,241.95,241.88,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732742131696,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742132400,2.5358,242.03,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742132401,2.0638,241.95,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742132902,9.84301617,241.97,241.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742133698,9.84301617,241.97,241.86,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732742133699,2.064,241.92,241.86,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732742133894,2.064,241.92,241.86,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1732742134794,9.84301617,242.0,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742134995,7.80261456,241.99,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742135200,9.84301617,242.0,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742135401,7.80613354,241.99,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742135594,9.84301617,242.0,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742135595,7.80613354,241.98,241.88,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732742135900,2.0638,241.94,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742136295,2.0638,241.94,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732742136498,2.0639,241.93,241.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732742136697,2.0639,241.93,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742137794,2.064,241.92,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742138200,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742138399,9.84301617,241.97,241.86,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732742138400,7.82152424,241.96,241.86,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732742138600,9.84301617,241.97,241.86,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732742138905,2.064,241.92,241.86,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1732742139301,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742139500,7.82824435,241.96,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742139703,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742139902,7.82819471,241.96,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742140197,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742140395,7.82847976,241.96,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742140594,9.84301617,241.97,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742141002,7.83268119,241.96,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742141198,9.84301617,242.0,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742141399,7.83793405,241.99,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742141602,2.0638,241.94,241.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742141798,9.84301617,241.95,241.84,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1732742141999,7.8383869,241.94,241.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1732742142206,7.8383869,241.93,241.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1732742142403,9.84301617,241.91,241.76,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1732742142608,9.84301617,241.91,241.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732742142609,7.8383869,241.9,241.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1732742144004,7.8383869,241.9,241.77,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732742144309,7.8383869,241.9,241.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742144607,2.0645,241.86,241.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742144802,9.84301617,241.91,241.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742145008,7.856866,241.9,241.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742145210,2.0645,241.86,241.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732742145707,9.84301617,241.91,241.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732742145903,2.0646,241.85,241.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732742146301,2.0651,241.79,241.63,5.64508493]
["bitfinex-derivatives","SOLF0:USTF0",1732742146602,2.44,241.91,241.62,21.0682548]
["bitfinex-derivatives","SOLF0:USTF0",1732742146603,9.84301617,241.83,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742146801,7.85977311,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742147000,9.84301617,241.83,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742147001,7.85977311,241.81,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742147408,7.85977311,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742147705,7.85977311,241.81,241.66,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742147903,9.84301617,241.79,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742148101,2.0654,241.75,241.7,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732742148407,9.84301617,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742148606,9.84301617,241.82,241.73,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732742148607,2.0651,241.79,241.73,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732742149511,2.065,241.8,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742150111,2.0651,241.79,241.74,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732742150604,9.84301617,241.82,241.74,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732742150806,2.0652,241.78,241.74,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732742151210,2.0651,241.79,241.74,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732742152105,2.0651,241.79,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742152106,2.065,241.8,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742152310,9.84301617,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742152711,2.0652,241.79,241.74,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732742153515,9.84301617,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742153713,2.44,241.85,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742153714,9.84301617,241.79,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742154307,2.0653,241.77,241.71,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732742155816,2.0653,241.77,241.72,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732742157120,9.84301617,241.79,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742157313,2.0653,241.76,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742157511,9.84301617,241.79,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742157711,9.84301617,241.79,241.65,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732742157915,7.82422566,241.78,241.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742158124,9.84301617,241.76,241.65,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732742158324,2.44,241.85,241.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732742158325,9.84301617,241.72,241.64,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732742158817,2.0659,241.7,241.65,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732742160625,9.84301617,241.72,241.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742161429,7.8186484,241.71,241.63,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732742161618,9.84301617,241.72,241.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742161818,2.066,241.69,241.63,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1732742162020,9.84301617,241.72,241.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742162417,9.84301617,241.75,241.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742163229,12.28301617,241.78,241.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742163424,2.0655,241.74,241.69,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732742163727,9.84301617,241.78,241.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742164123,9.84301617,241.72,241.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742164422,9.84301617,241.72,241.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742164735,2.0658,241.71,241.65,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732742165620,9.84301617,241.72,241.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742166725,9.84301617,241.72,241.57,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732742166920,9.84301617,241.72,241.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742167330,9.84301617,241.69,241.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742167726,2.0663,241.65,241.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742167921,9.84301617,241.65,241.56,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732742168122,9.84301617,241.65,241.56,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1732742169235,2.0665,241.62,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742170028,9.84301617,241.65,241.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742170429,9.84301617,241.62,241.54,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742171328,9.84301617,241.62,241.5,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1732742171532,9.84301617,241.59,241.5,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732742171925,9.84301617,241.59,241.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742172125,2.0673,241.53,241.46,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732742172326,9.84301617,241.55,241.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742172525,9.84301617,241.61,241.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742173132,2.0669,241.59,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742174034,9.84301617,241.61,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742174035,2.0669,241.58,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742175439,2.0668,241.59,241.52,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742176238,2.0669,241.58,241.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742176427,9.84301617,241.58,241.5,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742176831,9.84301617,241.58,241.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742177032,2.067,241.56,241.49,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732742177232,9.84301617,241.58,241.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742177532,2.0669,241.58,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742177744,9.84301617,241.61,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742178438,2.0669,241.58,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742178636,9.84301617,241.61,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742178830,2.44,241.64,241.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742178831,9.84301617,241.58,241.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742180039,11.90991617,241.58,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742180635,9.84301617,241.64,241.46,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742180839,9.84301617,241.64,241.49,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742181036,9.84301617,241.67,241.5,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1732742181234,13.52201617,241.7,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742181543,13.52201617,241.7,241.55,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742181544,12.28301617,241.7,241.55,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742181736,9.84301617,241.7,241.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742181936,9.84301617,241.67,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742182637,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742182832,9.84301617,241.69,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742183036,9.84301617,241.69,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742183037,2.0662,241.67,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742183339,9.84301617,241.69,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742184740,9.84301617,241.66,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742184940,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742185139,2.0663,241.65,241.51,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742185340,9.84301617,241.66,241.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742185543,2.0664,241.64,241.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742186541,2.0664,241.64,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742186740,9.84301617,241.66,241.5,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732742186939,2.0667,241.6,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742187433,9.84301617,241.62,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742188039,9.84301617,241.66,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742188344,2.5019,241.68,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742188345,9.84301617,241.68,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742188540,9.84301617,241.68,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742188734,9.84301617,241.68,241.56,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732742188933,9.84301617,241.68,241.57,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732742189140,9.84301617,241.68,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742190345,2.0658,241.7,241.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742191247,2.0659,241.69,241.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732742191642,2.0659,241.69,241.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742192434,9.84301617,241.72,241.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742192839,2.066,241.69,241.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732742193040,9.84301617,241.68,241.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742193240,9.84301617,241.68,241.57,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732742193643,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742193943,9.84301617,241.68,241.57,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732742194245,9.84301617,241.68,241.5,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732742194246,9.84301617,241.64,241.5,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732742194546,9.84301617,241.68,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742194547,9.84301617,241.6,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742195150,9.84301617,241.6,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742195343,9.84301617,241.6,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742195745,9.84301617,241.6,241.51,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732742196144,9.84301617,241.6,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742196848,2.0669,241.58,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742197643,9.84301617,241.6,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742197644,9.84301617,241.6,241.52,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732742198549,9.84301617,241.6,241.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742199554,11.90971617,241.6,241.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742200650,11.90971617,241.6,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742201249,2.0668,241.59,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742201442,9.84301617,241.6,241.5,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1732742201653,7.84840613,241.59,241.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742201851,2.0672,241.54,241.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742202452,2.0672,241.54,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742203749,9.84301617,241.6,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742203965,7.85471934,241.59,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742204255,9.92161934,241.58,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742204450,7.85471934,241.57,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742204652,9.84301617,241.6,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742204852,7.85538012,241.59,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742205053,7.85538012,241.58,241.53,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742205353,7.85538012,241.57,241.53,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742205553,7.85538012,241.56,241.53,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742205753,9.84301617,241.6,241.53,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742205951,7.85553005,241.59,241.53,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742206255,9.84301617,241.6,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742206256,7.85553005,241.58,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742206554,2.0672,241.55,241.5,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732742207862,2.0669,241.57,241.5,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732742208062,12.40411617,241.64,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742208254,7.85621998,241.63,241.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742208458,7.85621998,241.62,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742208761,7.85621998,241.61,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742208963,2.0664,241.64,241.53,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732742209263,7.85676662,241.63,241.53,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732742209461,7.85676662,241.62,241.54,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732742209660,2.0664,241.63,241.54,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732742209964,7.85989854,241.62,241.54,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732742210156,7.85989854,241.61,241.54,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732742210363,7.85989854,241.66,241.59,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742210661,7.86162793,241.65,241.59,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732742210965,7.86162793,241.64,241.59,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732742211163,7.86162793,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742211361,7.86162793,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742211867,7.86162793,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742212062,2.0665,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742212269,7.8632494,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742212472,7.8632494,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742212767,2.0665,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742212965,7.86473646,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742213166,7.86473646,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742213360,2.0661,241.67,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742213564,7.86468306,241.66,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742213763,7.86468306,241.65,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742213964,7.86468306,241.64,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742214160,7.86468306,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742214357,7.86468306,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742214557,7.86468306,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742214756,9.84301617,241.7,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742214966,7.86436291,241.69,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742215162,9.84301617,241.7,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742215163,7.86436291,241.68,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742215364,7.86436291,241.67,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742215567,7.86436291,241.66,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742215866,9.84301617,241.7,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742215867,7.86436291,241.65,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742216057,7.86436291,241.64,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742216262,7.86436291,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742216463,7.86436291,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742216665,7.86436291,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742216967,2.0664,241.64,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742217267,7.86375887,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742217467,7.86375887,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742217767,7.86375887,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742217967,9.84301617,241.7,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742218267,2.0666,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742218669,9.84301617,241.66,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742218867,2.0665,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742219069,7.86499758,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742219259,9.84301617,241.69,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742219463,7.86549371,241.68,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742219659,7.86549371,241.67,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742219863,9.93169371,241.66,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742220367,9.84301617,241.69,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742220368,2.0661,241.67,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742220962,7.86582403,241.66,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742221161,7.86582403,241.65,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742221365,7.86582403,241.64,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742221563,7.86582403,241.63,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742221762,7.86582403,241.62,241.61,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742221961,7.86582403,241.62,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742222172,9.84301617,241.69,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742222373,7.86727984,241.68,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742222673,7.86727984,241.67,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742223070,7.86727984,241.66,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742223267,9.84301617,241.69,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742223268,7.86727984,241.68,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742223471,7.86727984,241.67,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742223670,9.93357984,241.66,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742223873,7.86727984,241.65,241.59,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1732742224072,7.86727984,241.64,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742224271,7.86727984,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742224469,7.86727984,241.62,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742224669,7.86727984,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742224869,9.84301617,241.69,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742225071,2.0663,241.65,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742225272,7.86983455,241.64,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742225871,7.86983455,241.64,241.61,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742226071,7.86983455,241.63,241.61,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742226273,7.86983455,241.65,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742226574,7.86983455,241.64,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742226774,7.86983455,241.63,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742226975,7.86983455,241.66,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742227179,7.86983455,241.65,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742227373,7.86983455,241.64,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742227675,7.86983455,241.63,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742227878,9.93603455,241.66,241.61,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742228178,7.86983455,241.65,241.61,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742228476,7.86983455,241.65,241.64,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732742229074,7.86983455,241.65,241.6,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732742229274,7.86983455,241.64,241.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732742230777,7.86983455,241.64,241.6,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732742230977,7.86983455,241.63,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732742231274,7.86983455,241.62,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732742231480,7.86983455,241.61,241.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1732742231785,7.86983455,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742231979,2.0664,241.63,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742232181,7.86826731,241.62,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742232378,7.86826731,241.61,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742232680,9.84301617,241.69,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742232878,7.86787214,241.68,241.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742233081,7.86787214,241.67,241.59,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732742233277,7.86787214,241.68,241.59,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1732742233472,2.5302,241.76,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742233473,2.0665,241.63,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742233674,7.86787214,241.62,241.5,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742233977,17.71088831,241.61,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742234177,7.86787214,241.6,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742234570,2.067,241.57,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742234771,7.86787214,241.56,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742235578,7.86787214,241.55,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742235782,7.86787214,241.54,241.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742236077,2.0662,241.66,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742236276,9.84301617,241.72,241.56,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742236477,9.84301617,241.72,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742236878,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742237382,11.09671617,241.72,241.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742237576,2.0661,241.68,241.6,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742237883,11.09671617,241.72,241.59,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742237884,1.2537,241.72,241.59,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742238079,11.09671617,241.72,241.57,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1732742238381,2.0659,241.69,241.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732742239482,11.09671617,241.72,241.57,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1732742239675,11.09671617,241.72,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742239676,2.0662,241.66,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742240074,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742241081,9.84301617,241.69,241.4,22.58033973]
["bitfinex-derivatives","SOLF0:USTF0",1732742241082,9.84301617,241.62,241.4,22.58033973]
["bitfinex-derivatives","SOLF0:USTF0",1732742241276,2.44,241.61,241.43,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742241673,2.44,241.61,241.41,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732742241674,9.84301617,241.62,241.49,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742241884,3.6667,241.64,241.49,12.28301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742242084,2.0666,241.62,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742242581,2.0664,241.63,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742242780,2.44,241.66,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742243082,2.44,241.67,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742243276,2.0665,241.62,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742243985,2.0664,241.63,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742244288,2.44,241.67,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742244679,2.44,241.67,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742244680,2.0663,241.65,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742244881,2.44,241.67,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742245376,2.0664,241.64,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742245575,2.0664,241.64,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742245775,2.44,241.67,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742245980,2.0665,241.63,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742246182,7.7949737,241.62,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742246383,7.7949737,241.61,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742246583,7.7949737,241.6,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742246775,7.7949737,241.62,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742246982,7.7949737,241.61,241.52,9.84301617]
["bitfinex-derivatives","SOLF0:USTF0",1732742247183,7.7949737,241.6,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742247486,7.7949737,241.59,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742247684,7.7949737,241.58,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742247887,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742248080,7.79611781,241.64,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742248287,7.79611781,241.63,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742248489,7.79611781,241.62,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742248676,7.79611781,241.61,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742248881,7.79611781,241.6,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742249183,7.79611781,241.59,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742249382,7.79611781,241.63,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742249586,7.79611781,241.62,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742249787,7.79611781,241.61,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742250084,7.79611781,241.6,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742250288,2.0665,241.63,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742250587,7.79611781,241.62,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742250784,7.79611781,241.61,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742250984,7.79611781,241.6,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742251185,7.79611781,241.59,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742252289,7.79611781,241.68,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742252588,7.79611781,241.67,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742252883,7.79611781,241.66,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742253092,7.79611781,241.65,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742253387,7.79611781,241.64,241.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742253584,7.79611781,241.63,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742253781,9.84301617,241.69,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742253782,2.0664,241.64,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742253985,7.79611781,241.63,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742254190,7.79611781,241.62,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742254385,7.79611781,241.61,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742254590,7.79611781,241.6,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742254791,7.79611781,241.59,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742254992,7.79611781,241.58,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742255189,7.79611781,241.57,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742255588,7.79611781,241.57,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742255785,2.0666,241.62,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742255995,7.80616749,241.61,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742256192,7.80616749,241.6,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742256393,7.80616749,241.59,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742256591,7.80616749,241.58,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742256786,7.80616749,241.57,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742256990,2.0666,241.62,241.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742257198,9.87256595,241.61,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742257493,7.80596595,241.6,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742257694,7.80596595,241.59,241.5,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1732742257897,7.80596595,241.58,241.5,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1732742258292,7.80596595,241.58,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742258993,7.80596595,241.58,241.5,13.64991617]
["bitfinex-derivatives","SOLF0:USTF0",1732742259295,7.80596595,241.58,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742259496,7.80596595,241.58,241.5,13.64991617]
["bitfinex-derivatives","SOLF0:USTF0",1732742260393,7.80596595,241.58,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742260598,7.80596595,241.58,241.5,13.64991617]
["bitfinex-derivatives","SOLF0:USTF0",1732742260794,7.80596595,241.57,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742260993,7.80596595,241.57,241.5,13.64991617]
["bitfinex-derivatives","SOLF0:USTF0",1732742261189,2.0668,241.59,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742261396,7.80520205,241.58,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742263500,2.44,241.65,241.5,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732742263501,7.80520205,241.57,241.5,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732742263794,7.80520205,241.56,241.5,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732742264002,7.80520205,241.55,241.5,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732742264194,2.44,241.65,241.5,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732742264496,7.80383627,241.64,241.5,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1732742264799,7.80383627,241.63,241.5,12.36821617]
["bitfinex-derivatives","SOLF0:USTF0",1732742265097,7.80383627,241.62,241.5,12.36821617]
["bitfinex-derivatives","SOLF0:USTF0",1732742265294,7.80383627,241.61,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742265497,7.80383627,241.6,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742265698,7.80383627,241.59,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742265996,7.80383627,241.58,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742266202,2.0665,241.62,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742266203,7.80383627,241.57,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742267396,7.80383627,241.57,241.54,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742267599,8.38004335,241.62,241.52,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742267798,7.80364139,241.61,241.52,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742268000,7.80364139,241.6,241.52,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742268200,8.38004335,241.62,241.54,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742268201,7.80364139,241.59,241.54,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742268396,7.80364139,241.58,241.54,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742268597,7.80364139,241.57,241.54,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742268798,2.0665,241.62,241.54,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742268995,7.80339129,241.61,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742269206,7.80339129,241.6,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742269401,7.80339129,241.59,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742269602,7.80339129,241.58,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742269901,7.80339129,241.58,241.54,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742269902,7.80339129,241.57,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742270302,7.80339129,241.61,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742270908,9.86999129,241.61,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742271108,7.80339129,241.6,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742271603,7.80339129,241.6,241.58,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742271807,1.2303,241.7,241.58,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742272009,7.8036187,241.69,241.63,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742272307,6.31354335,241.73,241.63,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742272308,7.8036187,241.68,241.63,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742272603,7.8036187,241.67,241.63,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742272807,7.8036187,241.66,241.63,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742273004,7.8036187,241.65,241.63,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742273200,7.8036187,241.64,241.63,6.31354335]
["bitfinex-derivatives","SOLF0:USTF0",1732742274004,7.8036187,241.64,241.63,8.37994335]
["bitfinex-derivatives","SOLF0:USTF0",1732742274306,7.8036187,241.64,241.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732742274503,2.0657,241.73,241.66,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742274806,7.80061065,241.72,241.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742275007,7.80061065,241.71,241.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742275206,7.80061065,241.7,241.69,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732742275400,2.19352,241.74,241.69,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742277497,2.19352,241.74,241.72,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732742277699,2.0653,241.77,241.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742277902,18.79728216,241.84,241.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742278105,2.0652,241.78,241.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742278304,2.0652,241.78,241.73,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732742278511,2.0652,241.78,241.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742279013,18.79728216,241.84,241.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742279211,2.0651,241.79,241.73,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732742280306,2.0651,241.79,241.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742280503,9.85566559,241.83,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742280700,11.64003559,241.83,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742281307,2.0652,241.77,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742281809,2.0652,241.77,241.71,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732742282207,2.0652,241.77,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742282408,2.0652,241.77,241.71,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732742283103,9.85566559,241.8,241.71,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732742283300,2.0652,241.78,241.71,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732742283709,2.065,241.8,241.74,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732742284013,2.065,241.8,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742284014,1.2915,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742284314,1.2915,241.82,241.76,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732742284810,1.2915,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742287112,1.2915,241.82,241.72,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732742287313,1.2915,241.82,241.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742287515,2.0652,241.77,241.7,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732742287718,1.78437,241.83,241.72,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742288105,1.78437,241.83,241.78,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742288307,3.7291,241.96,241.81,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742288510,3.7291,241.96,241.87,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742288716,3.7291,241.96,241.88,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732742288717,2.0638,241.95,241.88,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732742288914,3.7291,241.96,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742289415,2.0639,241.93,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742289715,2.4726,241.96,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742289916,1.2336,241.96,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742290320,3.2973,241.96,241.88,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732742290814,1.2336,241.96,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742291720,1.2336,241.96,241.88,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732742291721,3.2972,241.96,241.88,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732742292019,1.2336,241.96,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742292222,2.064,241.92,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742292719,1.2336,241.96,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742292917,2.0639,241.93,241.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732742293121,1.2336,241.96,241.82,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742293420,2.0641,241.91,241.83,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1732742293618,2.0641,241.91,241.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742294122,1.2336,241.96,241.85,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742294819,3.2972,241.96,241.85,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742295218,3.2972,241.96,241.89,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732742295421,1.2336,241.96,241.89,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732742295621,2.0637,241.95,241.89,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732742296217,3.2972,241.96,241.89,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732742296417,1.2336,241.96,241.89,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732742296727,1.2336,241.96,241.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742297322,11.08926559,241.96,241.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742297626,2.0641,241.91,241.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742298019,2.0641,241.91,241.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742298220,2.0643,241.88,241.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742298415,9.85566559,241.93,241.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742299120,9.85566559,241.93,241.77,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742299425,9.85566559,241.9,241.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742299817,2.0645,241.86,241.8,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732742300125,9.85566559,241.9,241.8,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732742300323,2.0645,241.87,241.8,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732742300520,9.85566559,241.9,241.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742301022,9.85566559,241.9,241.77,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732742301023,2.0647,241.84,241.77,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732742301225,9.85566559,241.9,241.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742301625,2.0648,241.83,241.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742304037,2.0648,241.83,241.75,0.46312]
["bitfinex-derivatives","SOLF0:USTF0",1732742304038,2.0649,241.81,241.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742304330,2.0649,241.81,241.75,0.46312]
["bitfinex-derivatives","SOLF0:USTF0",1732742304531,9.85566559,241.87,241.75,0.46312]
["bitfinex-derivatives","SOLF0:USTF0",1732742304733,9.85566559,241.84,241.75,0.46312]
["bitfinex-derivatives","SOLF0:USTF0",1732742306136,2.0652,241.78,241.75,0.46312]
["bitfinex-derivatives","SOLF0:USTF0",1732742306333,9.85566559,241.81,241.75,0.46312]
["bitfinex-derivatives","SOLF0:USTF0",1732742306638,9.85566559,241.81,241.64,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732742306838,9.85566559,241.77,241.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742307836,9.85566559,241.77,241.65,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732742307837,2.0655,241.74,241.65,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732742308043,9.85566559,241.77,241.65,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732742308542,2.0657,241.72,241.65,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732742309733,2.0657,241.72,241.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742309936,2.0658,241.71,241.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742310139,1.2553,241.76,241.58,11.16036559]
["bitfinex-derivatives","SOLF0:USTF0",1732742310339,1.2553,241.76,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742310340,2.0657,241.73,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742310536,1.2553,241.76,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742310839,1.2553,241.76,241.64,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742311141,2.0657,241.72,241.64,9.85566559]
["bitfinex-derivatives","SOLF0:USTF0",1732742311748,2.0659,241.7,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742311942,1.2553,241.76,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742312745,2.0657,241.72,241.65,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732742312945,1.2553,241.76,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742314246,2.0657,241.73,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742314439,1.2553,241.76,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742315043,2.0659,241.7,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742315240,1.2553,241.76,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742315849,9.85566559,241.73,241.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742316037,9.85566559,241.73,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742316240,9.85566559,241.73,241.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742316445,2.0661,241.68,241.59,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732742316745,12.27566559,241.73,241.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742316945,2.066,241.69,241.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742317238,12.27566559,241.73,241.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742317638,12.27566559,241.73,241.58,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732742318136,2.0664,241.63,241.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742318642,2.0664,241.63,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742318947,2.0664,241.64,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742319148,2.0664,241.64,241.57,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732742320342,2.0665,241.63,241.57,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732742322241,2.0663,241.65,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742322443,9.85566559,241.69,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742322849,2.0664,241.64,241.57,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732742323146,9.85566559,241.69,241.57,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732742323345,2.0664,241.64,241.57,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732742325851,2.0664,241.63,241.57,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732742326049,9.85566559,241.69,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742326648,2.0666,241.62,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742328544,6.31289394,241.64,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742328751,2.0666,241.61,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742329854,6.31289394,241.65,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742330955,2.0665,241.62,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742331156,6.31289394,241.63,241.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732742331953,2.0668,241.59,241.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742332151,6.31289394,241.61,241.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742332355,6.31289394,241.59,241.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732742332546,6.31289394,241.57,241.49,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732742332954,6.31289394,241.58,241.49,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732742333456,6.31289394,241.51,241.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732742333854,6.31289394,241.53,241.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732742334046,2.0675,241.51,241.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732742334246,9.87253184,241.57,241.45,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732742334447,2.42,241.6,241.41,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732742334448,9.87253184,241.53,241.41,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732742334650,2.068,241.45,241.36,9.87253184]
["bitfinex-derivatives","SOLF0:USTF0",1732742334855,2.068,241.45,241.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742335555,2.0681,241.44,241.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742335854,12.29253184,241.53,241.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742336255,12.29253184,241.53,241.37,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732742337053,2.068,241.46,241.37,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732742337658,2.0681,241.44,241.37,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732742339356,2.068,241.46,241.38,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732742340960,2.068,241.45,241.38,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732742342062,9.87253184,241.49,241.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742342354,343.90750647,242.77,241.45,9.87253184]
["bitfinex-derivatives","SOLF0:USTF0",1732742342355,27.59995643,241.59,241.45,9.87253184]
["bitfinex-derivatives","SOLF0:USTF0",1732742342549,4.1315,241.72,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742342550,2.0667,241.6,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742342752,1.2885,241.63,241.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742343762,2.0667,241.6,241.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742344559,2.0666,241.61,241.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742345167,2.0667,241.6,241.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742346471,2.0667,241.6,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742346762,2.0667,241.61,241.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742346957,9.87253184,241.68,241.57,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742347162,9.87253184,241.68,241.51,12.29253184]
["bitfinex-derivatives","SOLF0:USTF0",1732742347363,2.0663,241.66,241.54,9.87253184]
["bitfinex-derivatives","SOLF0:USTF0",1732742347557,9.87253184,241.68,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742347754,9.87253184,241.68,241.58,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742347953,9.87253184,241.64,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742348555,2.0668,241.59,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742348756,9.87253184,241.61,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742348955,9.87253184,241.61,241.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742349157,9.87253184,241.61,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742350064,2.0668,241.59,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742350660,12.29253184,241.64,241.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742350862,1.2745,241.63,241.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742351259,2.067,241.57,241.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742351459,1.2745,241.63,241.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742351460,9.87253184,241.6,241.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742351865,9.87253184,241.6,241.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742352464,2.0674,241.53,241.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742352867,9.87253184,241.6,241.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742353068,2.0673,241.54,241.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742353478,9.87253184,241.6,241.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742353772,2.5155,241.63,241.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742354471,2.0669,241.58,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742354663,2.5155,241.63,241.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742354870,2.0667,241.6,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742355069,2.42,241.64,241.51,9.87253184]
["bitfinex-derivatives","SOLF0:USTF0",1732742355263,11.14133184,241.67,241.52,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732742355668,2.0666,241.61,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742355869,11.14133184,241.67,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742356263,2.0667,241.6,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742357272,2.0666,241.62,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742357473,11.14133184,241.67,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742358069,2.0664,241.64,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742358270,11.14133184,241.67,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742358867,9.87253184,241.63,241.46,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732742359067,9.87253184,241.58,241.46,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732742360175,6.31690313,241.56,241.47,6.31690313]
["bitfinex-derivatives","SOLF0:USTF0",1732742360571,8.38380313,241.58,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742360769,6.31690313,241.58,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742360970,6.31690313,241.58,241.49,8.73690313]
["bitfinex-derivatives","SOLF0:USTF0",1732742361168,6.31690313,241.56,241.49,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1732742362269,9.86956773,241.61,241.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742362469,9.86956773,241.61,241.5,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742362674,2.0667,241.6,241.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742362876,9.86956773,241.64,241.5,9.86956773]
["bitfinex-derivatives","SOLF0:USTF0",1732742363076,9.86956773,241.64,241.5,11.16456773]
["bitfinex-derivatives","SOLF0:USTF0",1732742363281,2.0666,241.62,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742363477,9.86956773,241.64,241.55,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732742363672,9.86956773,241.64,241.53,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742363877,2.0668,241.59,241.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732742364283,9.86956773,241.64,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742364584,2.0669,241.58,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742364785,9.86956773,241.64,241.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732742364974,2.0669,241.58,241.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732742365377,9.86956773,241.64,241.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732742365577,9.86956773,241.64,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742366482,9.86956773,241.64,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742366989,2.0669,241.59,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742367581,9.86956773,241.64,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742367789,2.0669,241.58,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742368284,1.2688,241.67,241.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732742368491,13.55836773,241.67,241.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732742368686,2.0666,241.62,241.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732742368991,13.55836773,241.67,241.51,11.11216773]
["bitfinex-derivatives","SOLF0:USTF0",1732742369486,2.0664,241.63,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742369685,2.0664,241.63,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742370191,13.55836773,241.67,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742370393,13.55836773,241.67,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742372491,9.86956773,241.7,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742372688,1.2221,241.71,241.57,9.86956773]
["bitfinex-derivatives","SOLF0:USTF0",1732742374091,9.86956773,241.69,241.56,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732742374394,9.86956773,241.69,241.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742374592,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742374782,2.0663,241.65,241.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742374984,9.86956773,241.69,241.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742375182,9.86956773,241.69,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742376094,2.0663,241.65,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742376696,2.0664,241.64,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742378388,9.86956773,241.69,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742378593,2.0663,241.65,241.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732742378794,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742378990,9.86956773,241.69,241.56,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732742379304,2.42,241.69,241.56,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732742379594,9.86956773,241.66,241.56,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732742380590,2.0665,241.62,241.56,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732742382091,2.0665,241.62,241.56,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732742383700,2.0663,241.65,241.59,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732742383888,6.31362298,241.69,241.6,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742384092,6.31362298,241.69,241.58,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742384393,2.0661,241.67,241.61,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742384594,6.31362298,241.69,241.58,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742385188,2.0661,241.67,241.6,8.38022298]
["bitfinex-derivatives","SOLF0:USTF0",1732742385389,2.0661,241.67,241.6,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742385993,2.0661,241.67,241.6,8.38032298]
["bitfinex-derivatives","SOLF0:USTF0",1732742386395,2.066,241.68,241.62,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732742388202,2.0659,241.69,241.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732742388695,6.31362298,241.7,241.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742388900,2.0662,241.66,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742389092,6.31362298,241.68,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742389500,2.0661,241.67,241.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742389797,2.0661,241.67,241.61,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732742394603,2.0661,241.67,241.61,8.38022298]
["bitfinex-derivatives","SOLF0:USTF0",1732742394802,2.0657,241.72,241.66,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742395111,6.31362298,241.73,241.66,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742395407,19.98249454,241.74,241.68,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732742395997,19.98249454,241.74,241.67,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742395998,2.0656,241.73,241.67,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742398205,8.37922298,241.73,241.67,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742399208,3.6885,241.78,241.65,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742399506,2.0655,241.74,241.68,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732742400110,6.31362298,241.75,241.67,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742400111,2.0656,241.73,241.67,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742400808,2.0658,241.7,241.64,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732742401009,3.6885,241.78,241.65,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742401208,6.31362298,241.74,241.65,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742402007,2.0657,241.72,241.66,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742403002,2.0656,241.73,241.67,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732742403608,8.37912298,241.74,241.68,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732742403902,6.31362298,241.74,241.65,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742404212,2.0659,241.69,241.64,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732742404403,2.0659,241.69,241.56,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732742404404,6.31362298,241.7,241.62,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742405013,2.0661,241.67,241.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742405508,6.31362298,241.7,241.6,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742405712,6.31362298,241.68,241.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742406014,6.31362298,241.69,241.61,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742406409,2.0662,241.67,241.61,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742407307,2.0662,241.67,241.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1732742407515,2.0665,241.63,241.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742407812,2.0665,241.63,241.57,10.80052298]
["bitfinex-derivatives","SOLF0:USTF0",1732742408005,2.42,241.72,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742408006,2.0663,241.65,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742408810,6.31362298,241.67,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742409005,6.31362298,241.67,241.57,10.80052298]
["bitfinex-derivatives","SOLF0:USTF0",1732742409814,6.31362298,241.65,241.57,8.73362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742410515,2.0666,241.61,241.56,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732742410711,2.0666,241.61,241.55,8.73362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742411807,6.31362298,241.63,241.55,8.73362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742412012,2.0665,241.62,241.55,10.80072298]
["bitfinex-derivatives","SOLF0:USTF0",1732742412212,6.31362298,241.65,241.57,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742412613,6.31362298,241.67,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742412814,2.5045,241.71,241.61,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742413112,2.066,241.68,241.61,8.38022298]
["bitfinex-derivatives","SOLF0:USTF0",1732742415113,1.91696,241.78,241.65,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742415314,6.31362298,241.77,241.62,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1732742415510,2.0653,241.76,241.68,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732742415715,6.31362298,241.76,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742416117,0.64846,241.78,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742416317,6.96208298,241.78,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742416822,2.0653,241.76,241.69,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732742417120,8.37892298,241.76,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742417921,6.31362298,241.74,241.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732742418123,6.31362298,241.74,241.66,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742418323,6.31362298,241.77,241.68,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742418523,2.0653,241.76,241.69,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732742418920,6.31362298,241.75,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742419220,8.37902298,241.75,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742419426,6.31362298,241.76,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742420024,8.37902298,241.76,241.69,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732742420323,2.0654,241.76,241.69,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732742420625,2.0657,241.73,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742420818,0.64846,241.78,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742421025,6.31362298,241.76,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742421320,0.64846,241.78,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742421530,6.31362298,241.76,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742422426,8.37892298,241.76,241.7,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732742422819,8.37892298,241.76,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742423020,8.37892298,241.76,241.69,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732742424029,6.31362298,241.74,241.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742424720,6.31362298,241.72,241.65,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732742425629,2.0658,241.71,241.65,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732742425928,2.0658,241.71,241.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742425929,0.64846,241.78,241.66,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732742426224,6.31362298,241.71,241.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742426723,6.31362298,241.69,241.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742426926,6.31362298,241.69,241.62,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1732742427117,6.31362298,241.69,241.62,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732742427317,6.31362298,241.69,241.64,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732742428026,2.0661,241.67,241.62,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732742428224,6.31362298,241.66,241.62,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732742428823,8.37982298,241.66,241.62,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732742431424,2.0662,241.66,241.62,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1732742432427,2.0667,241.6,241.55,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1732742432625,6.31362298,241.62,241.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1732742433327,2.0667,241.6,241.55,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1732742434532,6.31362298,241.6,241.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742434725,2.42,241.69,241.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742434726,6.31362298,241.56,241.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732742435125,6.31362298,241.56,241.48,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742435126,2.42,241.63,241.48,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732742435329,6.31362298,241.57,241.49,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742435721,2.0671,241.56,241.49,8.38122298]
["bitfinex-derivatives","SOLF0:USTF0",1732742436535,6.31362298,241.55,241.49,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732742437732,2.0671,241.56,241.5,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742438234,6.31362298,241.57,241.49,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742438431,6.31362298,241.57,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742439030,6.31362298,241.57,241.5,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742439031,8.38062298,241.57,241.5,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742439230,6.31362298,241.57,241.49,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742439426,2.0669,241.58,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742439627,6.31362298,241.58,241.49,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742440928,3.7153,241.62,241.51,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732742441133,6.31362298,241.61,241.53,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742441327,2.4,241.67,241.55,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742441636,2.0665,241.63,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742442133,2.0666,241.62,241.55,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742442530,1.293,241.72,241.57,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742442531,6.31362298,241.66,241.57,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742442932,2.0662,241.67,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742443140,6.31362298,241.67,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742443541,2.0662,241.66,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742444139,6.31362298,241.67,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742444337,2.0663,241.65,241.59,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742444538,6.31362298,241.65,241.56,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732742444737,2.0666,241.61,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732742444939,6.31362298,241.63,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732742445936,6.31362298,241.62,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732742446132,6.31362298,241.62,241.55,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1732742446537,6.31362298,241.62,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732742446738,2.0666,241.61,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732742446939,8.38022298,241.61,241.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732742449041,2.0667,241.6,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742449243,6.31362298,241.61,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742449640,2.4,241.7,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742449843,6.31362298,241.61,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742450040,6.31362298,241.61,241.54,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742450443,8.38032298,241.61,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742450743,2.0667,241.61,241.53,8.38092298]
["bitfinex-derivatives","SOLF0:USTF0",1732742451341,2.0667,241.61,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742452347,2.0667,241.6,241.53,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742452541,6.31362298,241.54,241.48,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732742452945,6.31362298,241.54,241.48,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1732742453144,6.31362298,241.52,241.45,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732742453344,6.31362298,241.52,241.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742453546,6.31362298,241.5,241.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742454147,1.3049,241.61,241.39,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732742454148,6.31362298,241.48,241.39,7.55282298]
["bitfinex-derivatives","SOLF0:USTF0",1732742454347,2.4,241.56,241.41,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742454348,6.31362298,241.5,241.41,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742454551,2.4,241.56,241.41,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742454750,6.31362298,241.51,241.44,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732742455950,2.4,241.56,241.45,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742456149,6.31362298,241.54,241.45,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742456351,2.4,241.56,241.45,6.31362298]
["bitfinex-derivatives","SOLF0:USTF0",1732742456652,8.38102298,241.53,241.46,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732742456849,6.31362298,241.53,241.46,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732742457456,8.38092298,241.53,241.46,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732742458258,2.0673,241.53,241.46,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732742458955,2.0674,241.52,241.46,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732742459864,2.0674,241.52,241.44,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732742460260,2.0674,241.52,241.41,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742460854,2.0675,241.51,241.45,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732742461265,2.4,241.56,241.41,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742462458,9.87179381,241.6,241.44,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742462661,9.87179381,241.53,241.38,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732742463661,2.4,241.55,241.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742463662,9.87179381,241.5,241.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742464052,2.0681,241.45,241.39,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1732742464367,11.19539381,241.54,241.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742464860,11.19539381,241.54,241.41,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732742465058,9.87179381,241.51,241.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742465262,9.87179381,241.48,241.38,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732742465566,12.27179381,241.48,241.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742465767,2.0684,241.41,241.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742466171,12.27179381,241.48,241.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742466362,12.27179381,241.48,241.33,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732742466560,9.87179381,241.45,241.31,24.97159307]
["bitfinex-derivatives","SOLF0:USTF0",1732742466766,9.87179381,241.45,241.31,27.37159307]
["bitfinex-derivatives","SOLF0:USTF0",1732742467666,2.0684,241.41,241.32,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732742468114,9.87179381,241.45,241.31,27.37159307]
["bitfinex-derivatives","SOLF0:USTF0",1732742468469,2.0683,241.42,241.31,27.37159307]
["bitfinex-derivatives","SOLF0:USTF0",1732742468867,9.87179381,241.45,241.31,27.37159307]
["bitfinex-derivatives","SOLF0:USTF0",1732742468868,4.468,241.46,241.37,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732742469066,4.468,241.46,241.33,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742469067,2.4,241.46,241.33,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742469266,1.2927,241.5,241.36,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742469470,1.2927,241.5,241.37,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1732742469663,13.59539381,241.54,241.39,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742469864,11.19539381,241.54,241.39,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742470064,11.19539381,241.54,241.46,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732742470065,3.3909,241.54,241.46,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732742470363,1.3236,241.54,241.46,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732742470566,12.27179381,241.57,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742470968,9.87179381,241.53,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742471362,2.0675,241.51,241.43,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732742471970,2.0676,241.5,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742472568,9.87179381,241.53,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742472772,2.0675,241.51,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742472964,2.4,241.57,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742472965,9.87179381,241.56,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742473166,2.0673,241.53,241.44,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732742473372,2.0673,241.53,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742475978,2.0673,241.53,241.46,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732742476178,2.0672,241.55,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742476471,9.87179381,241.56,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742477371,9.87179381,241.59,241.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742477579,9.87179381,241.59,241.45,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742478183,11.93859381,241.59,241.52,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732742478867,11.93859381,241.59,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742479071,11.93859381,241.59,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742479579,9.87179381,241.59,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742480274,9.87179381,241.59,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742480781,3.8409,241.63,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742480782,9.87179381,241.62,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742481579,2.0667,241.61,241.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742481976,9.87179381,241.62,241.53,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742482175,2.0668,241.59,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742482371,9.87179381,241.59,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742482776,2.067,241.57,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742483272,11.93859381,241.59,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742483479,9.87179381,241.62,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742483674,9.87179381,241.62,241.53,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732742483982,9.87179381,241.62,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742484367,9.87179381,241.62,241.52,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742484368,2.0669,241.58,241.52,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732742485975,9.87179381,241.55,241.47,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732742487070,2.0672,241.54,241.48,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732742487481,2.0676,241.5,241.35,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742487677,9.87179381,241.51,241.36,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1732742487880,9.87179381,241.51,241.36,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1732742488178,2.0676,241.5,241.42,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732742488480,9.87179381,241.51,241.42,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732742488674,2.0677,241.48,241.42,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732742488880,2.0677,241.48,241.4,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732742489079,2.0677,241.48,241.36,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1732742489482,2.0677,241.48,241.41,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732742489774,9.87179381,241.45,241.36,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1732742490282,2.0683,241.41,241.36,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1732742490475,9.87179381,241.45,241.36,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732742491373,9.87179381,241.45,241.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742491573,2.0683,241.42,241.34,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732742491778,9.87179381,241.45,241.31,12.27179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742492479,9.87179381,241.42,241.3,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732742492680,9.87179381,241.45,241.3,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1732742492876,9.87179381,241.45,241.3,13.54539381]
["bitfinex-derivatives","SOLF0:USTF0",1732742493885,3.7035,241.49,241.33,9.87179381]
["bitfinex-derivatives","SOLF0:USTF0",1732742494577,2.0679,241.46,241.38,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732742494789,9.87179381,241.48,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742495379,2.068,241.45,241.37,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1732742495580,9.87179381,241.48,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742496682,2.068,241.46,241.38,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732742498385,2.068,241.45,241.38,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732742499287,2.0679,241.46,241.38,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732742499587,2.0679,241.46,241.39,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732742500986,2.068,241.45,241.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732742501481,9.87179381,241.45,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742502279,6.32344928,241.42,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742506287,2.0682,241.43,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742506486,6.32344928,241.42,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742507378,2.0682,241.43,241.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742507580,8.39164928,241.43,241.37,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1732742508087,1.3035,241.49,241.38,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742508385,6.32344928,241.48,241.4,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742509089,6.32344928,241.48,241.43,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732742509285,6.32344928,241.48,241.4,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742510386,6.32344928,241.48,241.44,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732742511187,8.39114928,241.48,241.43,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732742511593,6.32344928,241.46,241.39,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732742512387,6.32344928,241.42,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742513282,6.32344928,241.4,241.36,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1732742514086,8.39194928,241.4,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742514281,6.32344928,241.4,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742514893,8.39184928,241.4,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742515887,2.0684,241.4,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742516093,8.39184928,241.4,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742517195,6.32344928,241.4,241.36,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1732742517588,6.32344928,241.4,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742517789,8.39194928,241.4,241.35,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732742517993,6.32344928,241.4,241.29,24.48038632]
["bitfinex-derivatives","SOLF0:USTF0",1732742518186,2.0686,241.38,241.33,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732742518384,6.32344928,241.4,241.3,10.05214928]
["bitfinex-derivatives","SOLF0:USTF0",1732742518794,6.32344928,241.4,241.3,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1732742518990,6.32344928,241.38,241.33,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732742519390,6.32344928,241.38,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742519593,2.0687,241.37,241.31,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732742519796,1.281,241.48,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742519991,6.32344928,241.38,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742520187,8.39204928,241.38,241.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742520695,2.0686,241.38,241.31,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742521990,2.0686,241.38,241.34,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732742522991,6.32344928,241.4,241.31,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742523196,2.0685,241.39,241.31,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742524093,2.0685,241.39,241.34,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732742524788,1.281,241.48,241.35,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732742524992,6.32344928,241.41,241.33,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742525192,2.0682,241.42,241.33,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742525393,1.281,241.48,241.37,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742525589,1.281,241.48,241.25,2.06364912]
["bitfinex-derivatives","SOLF0:USTF0",1732742525590,6.32344928,241.4,241.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742525796,6.32344928,241.4,241.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742525989,8.39194928,241.4,241.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742526187,6.32344928,241.42,241.33,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742526390,6.32344928,241.44,241.34,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742526685,2.0682,241.43,241.38,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732742527888,1.281,241.48,241.38,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732742528093,6.32344928,241.43,241.38,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732742528488,6.32344928,241.41,241.36,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732742528797,6.32344928,241.41,241.34,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732742529096,6.32344928,241.41,241.36,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732742530591,6.32344928,241.39,241.34,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732742530789,6.32344928,241.37,241.34,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732742531091,6.32344928,241.37,241.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742531992,6.32344928,241.37,241.33,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1732742532185,6.32344928,241.37,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742532186,6.32344928,241.35,241.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742532586,6.32344928,241.35,241.3,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732742533491,8.39234928,241.35,241.3,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732742533692,6.32344928,241.35,241.25,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732742533893,6.32344928,241.33,241.28,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732742534596,8.39244928,241.33,241.28,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732742535096,8.39264928,241.31,241.27,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732742536391,8.39264928,241.31,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742536392,6.32344928,241.31,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742536595,8.39284928,241.29,241.24,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732742536798,8.39284928,241.29,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742537095,6.32344928,241.29,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742537292,2.4693,241.38,241.25,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742537494,6.32344928,241.33,241.25,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742538893,6.32344928,241.31,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742539395,6.32344928,241.31,241.26,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732742539698,2.4693,241.38,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742539699,8.39284928,241.29,241.24,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732742540994,8.39284928,241.29,241.24,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732742541395,8.39284928,241.29,241.24,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742542299,2.0694,241.29,241.24,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742542601,8.39284928,241.29,241.24,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742543097,6.32344928,241.29,241.24,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742543900,2.0693,241.3,241.24,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742544197,3.7196,241.38,241.27,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742544398,6.32344928,241.37,241.29,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742546099,2.0688,241.36,241.3,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732742546996,8.39224928,241.36,241.3,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732742547899,6.32344928,241.32,241.27,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732742548499,6.32344928,241.32,241.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742548695,6.32344928,241.32,241.28,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732742548896,6.32344928,241.34,241.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742549194,6.32344928,241.36,241.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742549399,6.32344928,241.34,241.27,8.72344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742549601,2.4693,241.38,241.27,8.72344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742549802,6.32344928,241.35,241.27,8.72344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742550600,6.32344928,241.35,241.3,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732742551602,2.0688,241.36,241.3,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732742551804,6.32344928,241.34,241.3,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732742553103,6.32344928,241.32,241.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732742554100,6.32344928,241.32,241.25,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742555097,8.39264928,241.32,241.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732742555296,6.32344928,241.32,241.25,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742556104,2.069,241.34,241.25,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742556303,8.39244928,241.34,241.25,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742556998,8.39244928,241.34,241.28,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732742558107,6.32344928,241.34,241.28,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732742558297,6.32344928,241.32,241.27,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732742560417,8.39254928,241.32,241.27,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732742560617,8.39254928,241.32,241.26,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732742562117,2.0693,241.31,241.25,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742562313,6.32344928,241.3,241.25,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742562813,8.39274928,241.3,241.25,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732742564311,2.0694,241.28,241.21,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742564514,6.32344928,241.22,241.03,5.64508493]
["bitfinex-derivatives","SOLF0:USTF0",1732742564817,6.32344928,241.15,241.04,9.60471155]
["bitfinex-derivatives","SOLF0:USTF0",1732742565019,1.2192,241.29,241.05,7.09321155]
["bitfinex-derivatives","SOLF0:USTF0",1732742565218,2.582,241.28,241.08,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742565619,2.582,241.28,241.04,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732742565824,2.07,241.21,241.04,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732742566118,2.582,241.28,241.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742566314,6.32344928,241.15,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732742566716,6.32344928,241.13,241.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742567017,6.32344928,241.13,241.06,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742567217,6.32344928,241.13,241.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742567218,2.582,241.28,241.07,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742567418,6.32344928,241.15,241.07,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742567614,2.582,241.28,241.07,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742567919,6.32344928,241.14,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732742568119,2.0703,241.19,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732742568318,6.32344928,241.15,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732742569816,6.32344928,241.15,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742570016,6.32344928,241.13,241.06,8.39474928]
["bitfinex-derivatives","SOLF0:USTF0",1732742570722,6.32344928,241.11,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742571921,6.32344928,241.1,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742572121,2.0708,241.13,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742572122,6.32344928,241.12,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742572322,3.66,241.24,241.06,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742572519,6.32344928,241.17,241.1,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742572816,6.32344928,241.17,241.1,8.39434928]
["bitfinex-derivatives","SOLF0:USTF0",1732742573223,6.32344928,241.17,241.1,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742573725,6.32344928,241.19,241.1,6.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1732742573925,6.32344928,241.17,241.11,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732742574228,11.97071605,241.2,241.11,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732742574424,8.03618076,241.19,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742574628,9.90061605,241.2,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742574930,8.0351159,241.19,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742575227,9.90061605,241.2,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742575424,8.03330898,241.19,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742575623,8.03330898,241.18,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742575827,9.90061605,241.17,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742576021,9.90061605,241.14,241.05,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732742576222,2.0707,241.13,241.05,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732742576418,9.90061605,241.1,240.97,22.23153593]
["bitfinex-derivatives","SOLF0:USTF0",1732742576619,9.90061605,241.1,240.98,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732742577926,11.97161605,241.1,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742578627,11.97161605,241.1,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742578823,11.97161605,241.1,240.98,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732742578824,2.0709,241.12,240.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742579023,9.90061605,241.13,240.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742579428,2.0707,241.14,241.01,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742579632,9.90061605,241.16,241.01,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742580327,13.58961605,241.19,241.05,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742580833,12.36271605,241.19,241.05,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742581224,2.0705,241.16,241.05,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742581731,12.36271605,241.19,241.05,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742581732,2.0702,241.19,241.05,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742581932,2.0702,241.19,241.08,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742582131,2.0702,241.19,241.09,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1732742582334,2.0702,241.19,241.12,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732742582529,2.0702,241.19,241.09,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1732742582932,2.0702,241.19,241.12,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732742583234,9.90061605,241.19,241.09,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1732742583629,9.90061605,241.19,241.06,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732742583832,9.90061605,241.16,241.06,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732742584934,2.0707,241.14,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742585137,2.0707,241.14,241.06,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732742585335,9.90061605,241.16,241.06,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732742586333,2.0706,241.15,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742587328,1.86752,241.26,241.06,11.14291605]
["bitfinex-derivatives","SOLF0:USTF0",1732742587533,9.90061605,241.22,241.09,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742587739,2.0701,241.2,241.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732742587934,2.0701,241.2,241.08,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732742588331,2.0701,241.2,241.11,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732742588531,2.0701,241.2,241.08,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732742589035,2.0701,241.2,241.13,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732742589234,2.0701,241.2,241.08,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732742589431,9.90061605,241.22,241.09,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742589838,1.86752,241.26,241.09,9.90061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742590035,11.76813605,241.26,241.18,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732742590236,11.76813605,241.26,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742591438,2.0698,241.24,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742591741,11.76813605,241.26,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742592439,2.0701,241.21,241.16,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732742592638,9.90061605,241.23,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742592835,9.90061605,241.2,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742593143,2.0705,241.17,241.12,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1732742594045,2.0703,241.19,241.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732742594244,11.76813605,241.26,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742594449,7.99520669,241.25,241.12,13.56061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742594744,2.0697,241.25,241.12,13.56061605]
["bitfinex-derivatives","SOLF0:USTF0",1732742595047,9.90061605,241.22,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742595235,2.0701,241.21,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742595437,9.90061605,241.22,241.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732742597041,2.0702,241.19,241.13,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732742600246,6.33564559,241.18,241.13,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732742602047,6.33564559,241.18,241.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742602248,6.33564559,241.15,241.12,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732742602751,2.0708,241.12,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742603045,2.0708,241.12,241.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742603046,6.33564559,241.11,241.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742603246,6.33564559,241.11,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742604047,1.26,241.24,241.08,6.33564559]
["bitfinex-derivatives","SOLF0:USTF0",1732742604238,1.26,241.24,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742604239,9.89999631,241.21,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742604440,8.01593856,241.2,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742604845,2.0705,241.17,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742605247,11.97009631,241.21,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742605439,1.2941,241.23,241.08,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742605440,8.02352889,241.2,241.08,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742605751,8.02352889,241.19,241.08,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742605941,8.02352889,241.18,241.08,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742606146,8.02352889,241.18,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742606751,8.02352889,241.18,241.14,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732742609250,8.02352889,241.18,241.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732742609851,10.09382889,241.18,241.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732742610047,8.02352889,241.17,241.13,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732742610955,8.02352889,241.17,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742611155,8.02352889,241.16,241.05,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742611556,2.0706,241.15,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742611755,8.02352889,241.14,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742612956,8.02352889,241.14,241.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742613147,8.02352889,241.14,241.12,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732742614053,8.02352889,241.14,241.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742614254,2.0707,241.13,241.09,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732742614556,2.0707,241.13,241.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742614947,9.89999631,241.15,241.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742615151,2.0709,241.11,241.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742615752,2.0709,241.11,240.99,17.71779631]
["bitfinex-derivatives","SOLF0:USTF0",1732742615948,2.0709,241.11,241.08,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742616149,2.0711,241.09,240.99,13.57399631]
["bitfinex-derivatives","SOLF0:USTF0",1732742616349,9.89999631,241.12,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742616550,8.05175303,241.11,241.05,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742616754,10.12285303,241.1,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742616955,8.05175303,241.09,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742617156,9.89999631,241.12,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742617455,2.0711,241.09,241.05,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742618454,2.071,241.1,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742618656,8.05145717,241.09,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742618959,8.05119341,241.08,241.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732742619162,2.0711,241.09,241.05,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742620257,2.0712,241.08,241.04,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732742620667,9.89999631,241.12,241.04,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732742620959,8.04840793,241.11,240.96,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742621149,8.04840793,241.1,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742621351,2.0712,241.08,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742621661,8.04840793,241.07,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742621860,8.0704266,241.06,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742622060,2.0712,241.07,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742622263,8.06880982,241.06,241.0,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742622465,2.0712,241.08,240.98,26.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1732742622761,8.06768764,241.07,240.98,26.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1732742622963,8.06768764,241.06,240.98,26.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1732742623156,9.89999631,241.09,241.02,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742623359,8.06609095,241.08,240.98,26.17871461]
["bitfinex-derivatives","SOLF0:USTF0",1732742623661,2.0709,241.12,240.99,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742623856,8.06683736,241.11,240.99,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742624061,1.26,241.14,240.99,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742624062,8.06683736,241.1,240.99,9.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1732742624264,8.06683736,241.09,241.05,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742624463,8.06683736,241.08,241.05,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742624659,6.33998139,241.1,241.05,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742624853,8.06356388,241.09,241.05,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742625056,8.06356388,241.08,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742625258,6.33998139,241.1,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742625563,8.06243942,241.09,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742625758,8.06243942,241.08,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742625959,6.33998139,241.1,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742626160,8.06270922,241.09,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742626361,8.06270922,241.08,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742626862,6.33998139,241.1,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742627057,8.06064979,241.09,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742627251,6.33998139,241.1,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742627452,8.06015046,241.09,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742627661,8.05998351,241.08,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742627860,6.33998139,241.1,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742628056,10.13110846,241.09,241.03,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732742628261,8.06000846,241.08,241.03,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732742628463,6.33998139,241.1,241.0,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742628662,8.0588222,241.09,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742628862,6.33998139,241.1,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742629063,8.05768076,241.09,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742629264,6.33998139,241.1,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742629468,8.05630301,241.09,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742629664,6.33998139,241.1,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742629867,6.33998139,241.08,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742630366,2.0713,241.07,241.01,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742630564,6.33998139,241.06,241.01,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742631062,8.41128139,241.07,241.02,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742632168,6.33998139,241.09,241.05,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742632363,6.33998139,241.09,241.01,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742632568,6.33998139,241.11,241.01,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742632866,8.04939439,241.1,241.01,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742633069,6.33998139,241.1,241.01,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742633570,1.26,241.14,241.03,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742633868,14.38962445,241.13,241.05,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742634068,8.04964306,241.12,241.05,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742634265,8.04964306,241.12,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732742634463,8.04964306,241.12,241.05,9.41998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742634668,6.33998139,241.14,241.05,9.41998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742634873,8.05219526,241.13,241.05,9.41998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742635065,6.33998139,241.14,241.09,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732742635267,8.05112204,241.13,241.09,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732742635467,8.05112204,241.12,241.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732742635669,6.33998139,241.13,241.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732742635864,8.05079409,241.12,241.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732742636065,6.33998139,241.13,241.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732742636364,8.05280204,241.12,241.06,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742636571,6.33998139,241.13,241.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732742636771,8.05245023,241.12,241.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732742636968,6.33998139,241.11,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742637170,14.39243162,241.11,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742637370,6.33998139,241.11,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742638771,8.04815044,241.1,241.02,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742638976,6.33998139,241.11,241.02,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742639369,6.33998139,241.11,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742639570,6.33998139,241.14,241.06,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742639776,8.0484643,241.13,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742639973,6.33998139,241.17,241.08,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742640168,8.04883443,241.16,241.08,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742640476,8.04883443,241.15,241.08,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742640676,8.04883443,241.14,241.08,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742640974,8.04883443,241.13,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742641181,8.04883443,241.12,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742641370,8.04883443,241.14,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742641568,8.04883443,241.13,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742641768,8.04883443,241.12,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742642076,8.04883443,241.15,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742642375,8.04883443,241.14,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742642572,8.04883443,241.15,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742642767,8.04883443,241.13,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742642976,8.04883443,241.12,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742643571,8.04883443,241.15,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742643772,8.04883443,241.14,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742643969,8.04883443,241.13,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742644270,8.04883443,241.12,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742644465,8.04883443,241.15,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742646077,6.33998139,241.14,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742646276,8.04883443,241.13,241.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742646478,8.04883443,241.12,241.1,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732742646673,8.04883443,241.11,241.1,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732742647868,10.11983443,241.11,241.05,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732742648072,8.04883443,241.1,241.05,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732742648276,8.04883443,241.09,241.08,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732742652076,8.04883443,241.09,241.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742652376,8.04883443,241.08,241.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1732742652582,6.33998139,241.12,241.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1732742652876,6.33998139,241.12,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742652877,8.04149051,241.11,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742653070,2.0711,241.09,241.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732742653270,8.04149051,241.08,241.05,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732742653777,8.04149051,241.08,241.05,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732742655578,8.04149051,241.08,241.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742655780,14.3814719,241.08,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742656081,10.11269051,241.07,241.0,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742656275,8.04149051,241.06,241.0,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742657480,8.04149051,241.05,241.0,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742657681,8.04149051,241.04,241.01,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742657882,2.0712,241.07,241.0,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742658081,8.04468032,241.06,241.0,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742658288,8.04468032,241.05,241.0,9.23998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742658579,8.04468032,241.04,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742659578,8.04468032,241.04,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742659876,2.0714,241.06,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742660079,8.04412714,241.05,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742660276,8.04412714,241.04,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742660472,8.04412714,241.03,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742660678,6.33998139,241.07,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742660881,2.0715,241.04,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742661179,8.04410877,241.03,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742661386,8.04410877,241.02,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742662071,2.0714,241.05,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742662283,8.04366257,241.04,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742662486,8.04366257,241.03,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742662781,8.04366257,241.02,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742663283,2.0714,241.05,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742663580,8.04311891,241.04,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742663781,8.04311891,241.03,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742663981,8.04306971,241.02,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742664880,2.0714,241.05,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742665072,8.04252371,241.04,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742665277,8.04252371,241.03,241.02,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742665474,8.04252371,241.06,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742665680,8.04252371,241.05,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742665884,8.04252371,241.04,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742666074,8.04252371,241.06,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742666389,8.04252371,241.03,241.01,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742666584,2.0713,241.07,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742666779,8.04421167,241.06,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742666978,8.04421167,241.05,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742667178,8.04421167,241.04,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742667479,8.04421167,241.03,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742667679,2.0713,241.07,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742667879,8.04482892,241.06,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742668082,8.04482892,241.05,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742668283,8.04482892,241.04,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742668482,8.04482892,241.03,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742668683,8.04482892,241.02,241.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732742668884,2.0713,241.06,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742669085,8.04455784,241.05,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742669286,8.04455784,241.04,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742670186,8.04455784,241.04,241.02,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742670380,8.04455784,241.03,241.02,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732742672985,8.04455784,241.03,241.02,8.41168139]
["bitfinex-derivatives","SOLF0:USTF0",1732742673185,6.04435784,241.03,241.02,8.41168139]
["bitfinex-derivatives","SOLF0:USTF0",1732742673484,6.33998139,241.14,241.02,8.41168139]
["bitfinex-derivatives","SOLF0:USTF0",1732742673485,2.0708,241.13,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732742675182,2.071,241.1,241.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742675387,6.33998139,241.12,241.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742676195,6.33998139,241.1,241.06,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1732742676597,2.0705,241.16,241.06,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1732742676799,6.33998139,241.11,241.06,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1732742677894,6.33998139,241.11,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742678091,4.49787,241.2,240.99,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742678402,4.49787,241.2,240.97,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732742678403,6.33998139,241.11,241.03,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742679302,6.33998139,241.11,241.05,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742679506,4.49787,241.2,240.99,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742679507,6.33998139,241.07,240.99,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742679707,4.49787,241.2,241.01,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742679903,6.33998139,241.11,241.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742680204,6.33998139,241.11,241.02,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742680506,8.41088139,241.11,241.02,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742682007,8.41088139,241.11,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742683403,7.87666907,241.1,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742683605,7.87666907,241.09,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742683804,7.87666907,241.08,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732742684010,4.49787,241.2,241.04,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742684211,6.33998139,241.15,241.06,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742684508,7.87515738,241.14,241.06,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742684912,7.87515738,241.14,241.08,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742685209,7.87515738,241.13,241.1,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742685408,7.87515738,241.12,241.1,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742685610,6.33998139,241.15,241.11,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742685802,7.8748212,241.14,241.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742686004,7.8748212,241.13,241.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742686202,7.8748212,241.13,241.1,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742686408,7.8748212,241.12,241.1,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742686605,7.8748212,241.11,241.1,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732742688314,7.8748212,241.11,241.08,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1732742688615,7.8748212,241.1,241.08,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1732742688914,7.8748212,241.09,241.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742689907,14.21480259,241.09,240.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742690214,6.33998139,241.07,240.98,9.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742690511,7.8748212,241.06,240.98,9.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742690703,7.8748212,241.05,240.98,9.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742690908,7.8748212,241.04,240.98,9.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742691110,7.8748212,241.04,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742691304,2.0712,241.08,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742691509,7.86364012,241.07,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742694115,7.86364012,241.06,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742694316,7.86364012,241.05,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742694514,7.86364012,241.04,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742694816,7.86364012,241.08,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742695015,7.86364012,241.07,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742695215,7.86364012,241.06,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742695515,7.86364012,241.05,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742695711,7.86364012,241.04,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742695914,7.86364012,241.08,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742696214,7.86364012,241.07,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742696410,8.41108139,241.09,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742696411,9.93484012,241.08,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742696610,7.86364012,241.07,241.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732742699816,7.86364012,241.07,241.0,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742700010,7.86364012,241.06,241.0,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742700316,7.86364012,241.05,241.0,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742700519,7.86364012,241.04,241.0,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742700714,2.0712,241.07,240.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742700715,6.33998139,241.07,240.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732742701013,6.33998139,241.01,240.97,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1732742701415,6.33998139,241.01,240.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742701822,2.0717,241.02,240.98,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732742702117,7.86772643,241.01,240.98,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732742702316,2.0717,241.02,240.98,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732742702515,7.86677855,241.01,240.98,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732742702715,6.33998139,241.03,240.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742703016,7.86680436,241.02,240.97,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742703218,7.86721263,241.01,240.97,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742703418,8.41138139,241.06,240.99,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742703614,7.86673599,241.05,240.99,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742703822,7.86673599,241.04,240.99,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742704019,7.86673599,241.03,240.99,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742704313,7.86673599,241.02,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742706016,7.86673599,241.02,241.0,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742706218,7.86673599,241.01,241.0,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732742708020,7.86673599,241.01,240.98,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732742708321,8.41168139,241.02,240.98,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732742708522,7.86222286,241.01,240.98,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732742708823,2.0719,241.0,240.96,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732742709024,7.86126403,240.99,240.96,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732742709217,7.86126403,240.99,240.92,33.8510922]
["bitfinex-derivatives","SOLF0:USTF0",1732742709218,6.33998139,241.0,240.92,33.8510922]
["bitfinex-derivatives","SOLF0:USTF0",1732742709417,7.85965925,240.99,240.92,33.8510922]
["bitfinex-derivatives","SOLF0:USTF0",1732742709613,2.072,240.99,240.95,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732742709821,14.19823741,240.98,240.95,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732742710019,6.33998139,240.96,240.89,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742710213,6.33998139,240.98,240.91,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742710417,7.85519118,240.97,240.91,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742710612,6.33998139,240.98,240.91,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742710821,2.0722,240.96,240.92,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732742711119,6.33998139,240.98,240.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1732742711324,6.33998139,240.96,240.88,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742711514,6.33998139,240.96,240.9,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732742711515,8.41218139,240.96,240.9,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732742711715,8.41218139,240.96,240.75,5.76910847]
["bitfinex-derivatives","SOLF0:USTF0",1732742711917,2.62,241.03,240.88,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742712227,6.33998139,240.96,240.88,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742713425,2.0724,240.94,240.88,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742713623,2.0724,240.94,240.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742713624,6.33998139,240.96,240.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742713824,6.33998139,240.94,240.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742714024,6.33998139,240.88,240.8,4.41017931]
["bitfinex-derivatives","SOLF0:USTF0",1732742714223,6.33998139,240.85,240.72,2.64142]
["bitfinex-derivatives","SOLF0:USTF0",1732742714524,6.33998139,240.85,240.7,4.72383619]
["bitfinex-derivatives","SOLF0:USTF0",1732742714525,6.33998139,240.85,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732742715127,2.0732,240.84,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732742715425,6.33998139,240.83,240.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742715623,6.33998139,240.81,240.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742715823,6.33998139,240.81,240.73,8.95998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742716023,6.33998139,240.81,240.73,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742716323,6.33998139,240.81,240.74,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732742716522,6.33998139,240.81,240.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742716723,6.33998139,240.81,240.72,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742716924,6.33998139,240.81,240.74,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732742717229,6.33998139,240.81,240.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742717422,6.33998139,240.81,240.73,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742717624,6.33998139,240.81,240.72,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742718327,6.33998139,240.79,240.72,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742718823,2.62,240.83,240.71,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742719123,2.02772145,240.96,240.73,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742719329,6.33998139,240.82,240.77,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732742719724,6.33998139,240.82,240.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742719725,6.33998139,240.83,240.75,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742719927,6.33998139,240.83,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732742720125,6.33998139,240.83,240.75,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742720830,6.33998139,240.83,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732742721224,6.33998139,240.81,240.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742721429,6.33998139,240.81,240.73,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742723030,6.33998139,240.81,240.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742723231,6.33998139,240.81,240.73,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742723427,6.33998139,240.79,240.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742723731,6.33998139,240.77,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732742723932,6.33998139,240.77,240.7,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742724136,8.41378139,240.77,240.72,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732742724524,6.33998139,240.77,240.7,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742724832,6.33998139,240.75,240.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732742725032,6.33998139,240.75,240.73,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732742725231,6.33998139,240.75,240.59,38.89236063]
["bitfinex-derivatives","SOLF0:USTF0",1732742725232,6.33998139,240.75,240.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742725433,2.46,240.79,240.59,38.89236063]
["bitfinex-derivatives","SOLF0:USTF0",1732742725434,6.33998139,240.7,240.59,38.89236063]
["bitfinex-derivatives","SOLF0:USTF0",1732742725729,6.33998139,240.68,240.49,4.37363534]
["bitfinex-derivatives","SOLF0:USTF0",1732742725930,6.33998139,240.68,240.6,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742726135,6.33998139,240.7,240.66,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732742726930,6.33998139,240.7,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732742727126,6.33998139,240.68,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732742727326,6.33998139,240.66,240.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742727527,2.46,240.73,240.57,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742727731,2.46,240.73,240.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742727732,6.33998139,240.64,240.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742727927,6.33998139,240.64,240.56,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742728525,6.33998139,240.64,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732742729937,6.33998139,240.64,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732742732134,2.0752,240.61,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732742732326,6.33998139,240.57,240.48,8.79998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742732832,6.33998139,240.57,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732742733028,6.33998139,240.57,240.49,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742733232,6.33998139,240.57,240.54,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732742733528,2.46,240.62,240.49,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742733726,2.46,240.7,240.57,6.33998139]
["bitfinex-derivatives","SOLF0:USTF0",1732742733927,6.33998139,240.64,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732742734337,6.33998139,240.64,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732742734633,6.33998139,240.62,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732742736133,6.33998139,240.62,240.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742736134,2.46,240.71,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732742736431,2.46,240.71,240.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742736432,12.01808024,240.63,240.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742736633,9.94298024,240.63,240.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742736828,9.94298024,240.63,240.5,12.40298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742737639,9.94298024,240.63,240.61,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732742738936,9.94298024,240.63,240.56,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1732742738937,2.0754,240.6,240.56,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1732742739142,9.94298024,240.6,240.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742739439,9.94298024,240.6,240.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742739641,9.94298024,240.6,240.55,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732742740232,12.01858024,240.57,240.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742740437,9.94298024,240.54,240.47,27.2571357]
["bitfinex-derivatives","SOLF0:USTF0",1732742740741,9.94298024,240.54,240.47,24.7971357]
["bitfinex-derivatives","SOLF0:USTF0",1732742741142,9.94298024,240.54,240.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742741341,9.94298024,240.51,240.47,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732742741538,9.94298024,240.51,240.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742741739,9.94298024,240.51,240.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742741934,9.94298024,240.51,240.46,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732742742141,9.94298024,240.51,240.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742742333,9.94298024,240.51,240.37,11.15238024]
["bitfinex-derivatives","SOLF0:USTF0",1732742742334,9.94298024,240.48,240.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742743939,9.94298024,240.48,240.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732742744336,9.94298024,240.45,240.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742744541,9.94298024,240.45,240.41,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732742744844,9.94298024,240.45,240.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742745042,12.01958024,240.45,240.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742745235,9.94298024,240.45,240.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742745434,9.94298024,240.45,240.31,11.24258024]
["bitfinex-derivatives","SOLF0:USTF0",1732742745639,9.94298024,240.45,240.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742745842,9.94298024,240.45,240.41,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732742746047,9.94298024,240.45,240.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742747041,2.0767,240.44,240.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732742747438,9.94298024,240.45,240.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732742747647,12.01958024,240.45,240.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732742747945,9.94298024,240.45,240.32,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742748242,9.94298024,240.41,240.28,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732742748436,2.46,240.47,240.24,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742748636,9.94298024,240.39,240.25,5.10655793]
["bitfinex-derivatives","SOLF0:USTF0",1732742748840,1.2174,240.4,240.27,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742749041,1.2174,240.4,240.37,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732742749241,1.2174,240.4,240.23,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1732742749546,1.2174,240.4,240.36,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742749743,9.94298024,240.39,240.15,5.76910847]
["bitfinex-derivatives","SOLF0:USTF0",1732742749950,9.94298024,240.39,240.24,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742750249,9.94298024,240.39,240.33,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732742750848,12.02008024,240.39,240.25,4.34252166]
["bitfinex-derivatives","SOLF0:USTF0",1732742751146,12.02008024,240.39,240.26,7.58252166]
["bitfinex-derivatives","SOLF0:USTF0",1732742751340,2.0772,240.38,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732742751949,2.0772,240.38,240.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732742752147,2.0772,240.38,240.0,188.80168549]
["bitfinex-derivatives","SOLF0:USTF0",1732742752148,9.94298024,240.33,240.11,44.50989624]
["bitfinex-derivatives","SOLF0:USTF0",1732742752348,11.16118024,240.37,240.22,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742752551,1.2182,240.37,240.25,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742753252,1.2182,240.37,240.31,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732742753754,1.2182,240.37,240.25,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742753957,1.2182,240.37,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732742754449,13.23848024,240.37,240.31,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732742755454,11.16118024,240.37,240.31,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732742756054,11.16118024,240.37,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732742756453,11.16118024,240.37,240.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732742756454,13.23848024,240.37,240.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732742756653,13.23848024,240.37,240.31,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732742760063,2.0774,240.36,240.31,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732742761060,11.16118024,240.37,240.31,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732742761262,14.40038024,240.4,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732742761560,2.0773,240.37,240.27,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742761767,11.16038024,240.4,240.27,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742762361,2.0772,240.38,240.27,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742762559,1.3002,240.46,240.24,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732742762857,9.94298024,240.55,240.39,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742763059,9.94298024,240.55,240.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732742763263,2.0764,240.47,240.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732742763460,9.94298024,240.49,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732742763764,9.94298024,240.52,240.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732742763968,9.94298024,240.55,240.47,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732742764168,9.94298024,240.55,240.41,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742764469,2.076,240.52,240.41,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742765067,1.2639,240.56,240.28,2.60600928]
["bitfinex-derivatives","SOLF0:USTF0",1732742765068,9.94298024,240.42,240.28,2.60600928]
["bitfinex-derivatives","SOLF0:USTF0",1732742765271,9.94298024,240.42,240.31,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732742765566,9.94298024,240.42,240.31,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1732742765768,9.94298024,240.42,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732742765958,2.0768,240.44,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742766267,9.94298024,240.45,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742766466,9.94298024,240.45,240.33,4.35976285]
["bitfinex-derivatives","SOLF0:USTF0",1732742766665,9.94298024,240.45,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742766866,9.94298024,240.45,240.39,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732742767162,12.01958024,240.45,240.39,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732742767564,12.01958024,240.45,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742767760,1.2639,240.56,240.33,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742768066,1.2639,240.56,240.34,4.36272191]
["bitfinex-derivatives","SOLF0:USTF0",1732742768067,9.94298024,240.5,240.34,4.36272191]
["bitfinex-derivatives","SOLF0:USTF0",1732742768373,2.0764,240.47,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732742768570,9.94298024,240.44,240.34,4.36642961]
["bitfinex-derivatives","SOLF0:USTF0",1732742768769,9.94298024,240.44,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742768961,2.0768,240.43,240.33,4.36648707]
["bitfinex-derivatives","SOLF0:USTF0",1732742769165,9.94298024,240.44,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742769365,9.94298024,240.44,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732742770072,12.01948024,240.47,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732742770464,9.94298024,240.47,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732742770862,9.94298024,240.47,240.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732742771061,9.94298024,240.47,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742771264,9.94298024,240.4,240.36,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742773367,9.94298024,240.4,240.37,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742773868,9.94298024,240.4,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742773869,9.94298024,240.4,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732742774669,9.94298024,240.43,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732742774970,9.94298024,240.43,240.37,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742775166,2.0769,240.42,240.37,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742775367,9.94298024,240.43,240.37,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742776962,2.077,240.41,240.37,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742777470,9.94298024,240.4,240.37,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742778373,9.94298024,240.4,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742778668,1.232,240.46,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742778669,9.94298024,240.43,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742779373,9.94298024,240.43,240.35,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732742779569,9.94298024,240.43,240.32,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732742780168,1.232,240.46,240.32,11.20108024]
["bitfinex-derivatives","SOLF0:USTF0",1732742780369,9.94298024,240.47,240.32,11.20108024]
["bitfinex-derivatives","SOLF0:USTF0",1732742781375,9.94298024,240.47,240.33,4.39288099]
["bitfinex-derivatives","SOLF0:USTF0",1732742781573,9.94298024,240.47,240.34,4.39288099]
["bitfinex-derivatives","SOLF0:USTF0",1732742781773,12.01938024,240.47,240.32,11.20108024]
["bitfinex-derivatives","SOLF0:USTF0",1732742781972,12.01938024,240.47,240.33,4.39596537]
["bitfinex-derivatives","SOLF0:USTF0",1732742782274,12.01938024,240.47,240.32,11.20108024]
["bitfinex-derivatives","SOLF0:USTF0",1732742782275,12.01938024,240.47,240.34,4.39596537]
["bitfinex-derivatives","SOLF0:USTF0",1732742782463,12.01938024,240.47,240.32,11.20108024]
["bitfinex-derivatives","SOLF0:USTF0",1732742782667,12.01938024,240.47,240.33,4.39990258]
["bitfinex-derivatives","SOLF0:USTF0",1732742782870,12.01938024,240.47,240.34,4.39990258]
["bitfinex-derivatives","SOLF0:USTF0",1732742783073,12.01938024,240.47,240.43,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732742783770,9.94298024,240.47,240.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732742783964,9.94298024,240.47,240.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742783965,1.2485,240.6,240.42,9.94298024]
["bitfinex-derivatives","SOLF0:USTF0",1732742784166,9.94298024,240.57,240.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742784367,2.0757,240.56,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732742784570,9.94298024,240.57,240.43,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1732742784870,9.94298024,240.57,240.43,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1732742785369,9.94298024,240.51,240.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742786276,12.01908024,240.51,240.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742786974,9.94298024,240.51,240.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742787176,12.01908024,240.51,240.46,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732742787972,2.0762,240.5,240.46,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732742788278,6.37110818,240.48,240.46,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732742790473,6.37110818,240.48,240.39,9.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1732742790474,6.37110818,240.48,240.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742790669,6.37110818,240.41,240.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742791279,6.37110818,240.41,240.31,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732742791482,6.37110818,240.39,240.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742791878,6.37110818,240.39,240.33,6.37110818]
["bitfinex-derivatives","SOLF0:USTF0",1732742792071,6.37110818,240.39,240.31,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732742792279,6.37110818,240.39,240.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742793178,6.37110818,240.39,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732742793381,6.37110818,240.39,240.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742793576,6.37110818,240.39,240.31,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732742793781,1.3171,240.47,240.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742793782,6.37110818,240.32,240.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742793985,6.37110818,240.32,240.24,9.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1732742794282,12.04543074,240.35,240.29,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742794484,9.96793074,240.35,240.29,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742794876,2.0776,240.34,240.3,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742795079,9.96793074,240.35,240.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742795378,9.96793074,240.35,240.28,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732742795379,2.0777,240.33,240.28,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732742795585,2.0777,240.33,240.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742795779,2.0777,240.33,240.21,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732742795982,2.0778,240.31,240.21,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732742796278,9.96793074,240.29,240.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742797080,9.96793074,240.29,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732742798983,12.04593074,240.29,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732742799685,9.96793074,240.29,240.24,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742799890,9.96793074,240.29,240.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732742800387,9.96793074,240.29,240.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732742800388,9.96793074,240.29,240.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742801084,9.96793074,240.29,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732742801284,9.96793074,240.29,240.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742801584,9.96793074,240.29,240.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742801984,9.96793074,240.26,240.22,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732742802183,9.96793074,240.26,240.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742802184,9.96793074,240.26,240.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742803084,12.04613074,240.26,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732742803489,9.96793074,240.33,240.18,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742803688,3.8844,240.35,240.18,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742803884,9.96793074,240.34,240.18,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742804080,2.0778,240.31,240.18,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742804486,9.96793074,240.34,240.18,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742804788,2.0777,240.32,240.27,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732742804990,9.96793074,240.34,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742805385,1.2832,240.35,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742807088,1.2832,240.35,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732742808087,2.0777,240.32,240.28,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732742808291,2.0777,240.32,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742808494,9.96793074,240.3,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742808698,9.96793074,240.3,240.27,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732742808894,9.96793074,240.3,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742809290,9.96793074,240.3,240.25,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732742809789,12.04583074,240.3,240.25,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732742809989,9.96793074,240.3,240.25,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732742810286,9.96793074,240.3,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742810495,2.0781,240.28,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742810990,9.96793074,240.27,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742811186,12.04613074,240.27,240.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742812797,12.04613074,240.27,240.15,11.18513074]
["bitfinex-derivatives","SOLF0:USTF0",1732742812798,2.0782,240.26,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742813198,9.96793074,240.27,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742813393,12.04613074,240.27,240.22,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732742813896,9.96793074,240.27,240.22,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732742814097,2.0783,240.26,240.22,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732742814491,2.0783,240.26,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742814492,2.0783,240.26,240.2,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732742814894,2.0783,240.26,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742816098,2.0783,240.26,240.21,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742816496,9.96793074,240.27,240.21,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742816699,2.0783,240.25,240.21,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742817096,9.96793074,240.27,240.22,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732742817393,9.96793074,240.27,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742817798,12.04613074,240.27,240.22,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732742818291,2.0781,240.28,240.23,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742818900,2.0781,240.28,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742819112,2.078,240.29,240.24,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742819494,4.1522,240.51,240.22,9.96793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742819697,9.96793074,240.38,240.22,9.96793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742820104,2.0775,240.34,240.22,9.96793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742820303,2.0775,240.34,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742820598,2.0776,240.33,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742821006,9.96793074,240.35,240.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732742821395,9.96793074,240.35,240.2,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742821602,2.0776,240.34,240.2,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742821800,2.5109,240.41,240.2,12.84793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742821801,9.96793074,240.36,240.21,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732742822203,9.96793074,240.36,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732742822402,9.96793074,240.36,240.21,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732742823201,9.96793074,240.33,240.21,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732742823403,9.96793074,240.33,240.29,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742825002,9.96793074,240.33,240.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742825304,12.04583074,240.3,240.15,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732742825501,12.04583074,240.3,240.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742825707,9.96793074,240.3,240.26,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732742825907,9.96793074,240.3,240.26,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1732742826511,3.9136,240.41,240.26,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1732742826512,9.96793074,240.33,240.28,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732742826807,9.96793074,240.33,240.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742827009,9.96793074,240.33,240.18,9.96793074]
["bitfinex-derivatives","SOLF0:USTF0",1732742827202,9.96793074,240.3,240.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742827403,2.078,240.29,240.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742827602,1.2379,240.32,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742827603,9.96793074,240.27,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742828404,2.0782,240.27,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742828607,1.2775,240.31,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742828807,1.2379,240.32,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742829113,1.2379,240.32,240.26,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732742829405,1.2379,240.32,240.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742829610,2.078,240.3,240.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742829806,1.2379,240.32,240.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742830702,2.0781,240.3,240.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742831507,9.96793074,240.3,240.15,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1732742831702,9.96793074,240.27,240.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742832207,9.96793074,240.3,240.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742833207,9.96793074,240.3,240.2,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732742833208,2.0785,240.26,240.2,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732742833409,9.96793074,240.27,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742833914,2.0785,240.26,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742836308,6.38359644,240.25,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742836610,6.38359644,240.25,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742836812,6.38359644,240.28,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742837308,7.86044741,240.27,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742837714,7.86044741,240.27,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742837911,6.38359644,240.26,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742838106,1.2379,240.32,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742838107,6.38359644,240.28,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742838311,7.863828,240.27,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742838514,6.38359644,240.28,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742838716,6.38359644,240.28,240.25,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742838914,6.38359644,240.28,240.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742839115,6.38359644,240.3,240.22,6.38359644]
["bitfinex-derivatives","SOLF0:USTF0",1732742839312,6.38359644,240.34,240.26,6.38359644]
["bitfinex-derivatives","SOLF0:USTF0",1732742839514,7.8646034,240.33,240.26,6.38359644]
["bitfinex-derivatives","SOLF0:USTF0",1732742839809,6.38359644,240.34,240.26,6.38359644]
["bitfinex-derivatives","SOLF0:USTF0",1732742841013,6.38359644,240.34,240.31,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742841214,6.38359644,240.34,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742841619,8.46139644,240.34,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742841820,8.46139644,240.34,240.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742842113,6.38359644,240.31,240.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742842628,6.38359644,240.31,240.3,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732742844310,2.078,240.34,240.3,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732742844517,7.87504811,240.33,240.3,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742844716,7.87504811,240.32,240.3,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742844917,6.38359644,240.33,240.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742845122,7.87494195,240.32,240.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742845322,7.87494195,240.31,240.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742845523,6.38359644,240.33,240.3,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742845718,6.38359644,240.31,240.18,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732742845918,6.38359644,240.31,240.1,2.12046033]
["bitfinex-derivatives","SOLF0:USTF0",1732742845919,6.38359644,240.26,240.19,6.38359644]
["bitfinex-derivatives","SOLF0:USTF0",1732742846121,6.38359644,240.26,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742846624,7.87451308,240.25,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742846821,7.87451308,240.24,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742847020,6.38359644,240.26,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742847322,7.87545813,240.25,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742847622,7.87545813,240.24,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742847823,6.38359644,240.26,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742848024,7.87576718,240.25,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742848320,7.87576718,240.24,240.23,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742849123,9.97450045,240.32,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732742849317,9.97450045,240.32,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742849318,7.87206215,240.31,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742849515,7.87206215,240.3,240.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732742849715,7.87206215,240.29,240.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732742851324,7.87206215,240.29,240.28,0.29870762]
["bitfinex-derivatives","SOLF0:USTF0",1732742851632,7.87206215,240.29,240.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742851818,7.87206215,240.28,240.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742852121,7.87206215,240.28,240.17,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742852324,1.2295,240.34,240.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742852325,7.87206215,240.27,240.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742852520,7.87206215,240.26,240.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742852720,9.97450045,240.29,240.14,11.23230045]
["bitfinex-derivatives","SOLF0:USTF0",1732742852721,7.87206215,240.25,240.14,11.23230045]
["bitfinex-derivatives","SOLF0:USTF0",1732742852921,7.87206215,240.24,240.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742853118,7.87206215,240.23,240.09,58.02726571]
["bitfinex-derivatives","SOLF0:USTF0",1732742853319,7.87206215,240.23,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742853320,7.87206215,240.22,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742853520,7.87206215,240.21,240.19,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732742853723,1.2961,240.25,240.12,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742853928,7.80356069,240.24,240.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742854124,7.80356069,240.23,240.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732742854321,7.80356069,240.22,240.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742854521,7.80356069,240.21,240.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742854825,2.0793,240.24,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732742855025,7.80065592,240.23,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732742855226,7.80065592,240.22,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732742859430,7.80065592,240.22,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732742859632,7.80065592,240.21,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732742860332,7.80065592,240.21,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732742860630,7.80065592,240.2,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732742861133,2.0795,240.23,240.19,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732742861331,7.7806221,240.22,240.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742861631,7.78009748,240.21,240.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742861829,1.2961,240.25,240.12,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742862033,17.75477454,240.24,240.09,58.02726571]
["bitfinex-derivatives","SOLF0:USTF0",1732742862240,7.78027409,240.23,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742862435,7.78027409,240.22,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742862635,7.78027409,240.21,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732742862841,7.78027409,240.2,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732742863043,2.0798,240.22,240.18,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732742863340,17.75122589,240.21,240.09,58.02726571]
["bitfinex-derivatives","SOLF0:USTF0",1732742863542,7.77672544,240.2,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742863738,7.77672544,240.19,240.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742863940,7.77672544,240.18,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732742864148,2.0801,240.2,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732742864337,7.77124668,240.19,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732742864537,17.74574713,240.18,240.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732742864745,9.97450045,240.14,240.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742865039,7.77124668,240.13,240.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732742865235,9.97450045,240.1,239.95,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732742865438,9.97450045,240.1,240.01,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1732742865943,7.76307976,240.09,240.01,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732742866143,7.76307976,240.09,240.01,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1732742866333,9.97450045,240.12,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732742866538,7.75932506,240.11,240.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742866740,1.2941,240.16,240.03,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742866942,7.76137635,240.15,240.03,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742867244,9.97450045,240.05,239.95,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732742867443,9.97450045,240.05,240.03,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732742868247,9.97450045,240.05,240.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732742868446,9.97450045,240.05,239.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742869344,9.97450045,240.02,239.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742870050,9.97450045,240.02,240.0,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732742870551,9.97450045,240.02,240.01,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732742870848,2.03815983,240.27,240.01,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742871044,9.97450045,240.19,240.04,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742871249,7.73915733,240.18,240.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742871551,7.73915733,240.17,240.11,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732742871848,2.0807,240.17,240.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742872048,9.97450045,240.19,240.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742872347,7.73744547,240.18,240.04,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742872548,7.73744547,240.17,240.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742872748,9.97450045,240.16,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732742872942,2.54,240.23,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732742872943,9.97450045,240.13,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732742875449,9.97450045,240.13,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742875949,12.05560045,240.13,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742876147,9.97450045,240.13,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742876951,9.97450045,240.13,240.07,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732742876952,2.0812,240.12,240.07,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732742877156,9.97450045,240.13,240.07,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732742877354,9.97450045,240.13,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742877554,9.97450045,240.13,240.09,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732742877753,2.54,240.17,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742877754,9.97450045,240.16,240.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732742877949,9.97450045,240.09,239.88,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732742878252,9.97450045,240.03,239.88,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732742878457,9.97450045,240.03,239.89,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732742878657,9.97450045,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732742878951,9.97450045,240.03,239.89,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1732742879252,12.05660045,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732742879448,14.53660045,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732742879650,9.97450045,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732742880154,12.05660045,240.03,239.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742880353,9.97450045,240.03,239.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742881151,12.46250045,240.06,239.93,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742881358,12.46250045,240.06,240.03,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732742881557,12.46250045,240.06,239.93,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742881765,9.97450045,240.09,239.93,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742882259,9.97450045,240.09,239.96,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742882453,9.97450045,240.09,239.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742882660,9.97450045,240.09,240.06,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732742882960,9.97450045,240.09,239.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742883260,9.97450045,240.06,239.93,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742883468,12.45450045,240.06,239.9,13.68980045]
["bitfinex-derivatives","SOLF0:USTF0",1732742884159,14.53680045,240.06,239.94,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732742884360,14.53680045,240.06,239.9,13.68980045]
["bitfinex-derivatives","SOLF0:USTF0",1732742884361,12.45450045,240.06,239.9,13.68980045]
["bitfinex-derivatives","SOLF0:USTF0",1732742884551,9.97450045,240.03,239.89,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732742884753,3.3545,240.02,239.89,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732742884960,3.752,240.02,239.89,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1732742885257,3.752,240.02,239.95,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732742885258,12.05720045,240.0,239.95,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732742886060,2.0827,239.99,239.94,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732742886466,9.97450045,239.97,239.83,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742886659,9.97450045,239.97,239.81,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732742887167,9.97450045,239.97,239.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742887360,9.97450045,239.94,239.81,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732742887563,9.97450045,239.94,239.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742887765,9.97450045,239.97,239.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742887968,12.05740045,239.97,239.92,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732742888165,9.97450045,239.97,239.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742888371,9.97450045,240.0,239.83,12.45450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742888670,9.97450045,240.0,239.86,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742889066,12.05680045,240.04,239.99,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732742889373,9.97450045,240.04,239.9,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1732742889562,9.97450045,240.07,239.92,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742889769,12.48190045,240.1,239.95,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742890064,12.48190045,240.1,239.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742890263,1.2922,240.1,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732742890470,9.97450045,240.13,239.98,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742890664,2.5074,240.22,239.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742890864,9.97450045,240.18,240.01,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742891067,9.97450045,240.18,240.04,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742891271,9.97450045,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732742891468,9.97450045,240.21,240.07,9.97450045]
["bitfinex-derivatives","SOLF0:USTF0",1732742891869,9.97450045,240.21,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732742892170,20.03432065,240.26,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732742892572,2.0802,240.25,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732742893171,20.03432065,240.26,240.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742893374,2.0803,240.24,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732742893763,20.03432065,240.26,240.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742893961,22.11452065,240.26,240.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742894473,20.03432065,240.26,240.06,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742894669,20.03432065,240.26,240.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742895372,4.0647,240.26,240.1,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742895763,4.0647,240.26,240.14,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742895971,4.0647,240.26,240.15,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732742896574,4.0647,240.26,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732742896773,4.0647,240.26,240.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742897877,1.3196,240.34,240.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742899072,2.0798,240.3,240.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742899272,1.3196,240.34,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742899273,15.96962065,240.27,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742899469,15.96962065,240.27,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732742899672,2.0801,240.26,240.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742899873,15.96962065,240.23,240.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742900175,15.96962065,240.23,240.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742900377,1.2635,240.22,240.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742900566,1.2635,240.22,240.19,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732742900764,1.2635,240.22,240.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742901970,1.2635,240.22,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732742902476,1.2635,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732742904878,2.0806,240.18,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732742905071,1.2635,240.22,240.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742905280,7.72658665,240.21,240.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742905779,1.2635,240.22,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742905780,2.0805,240.19,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742906170,7.7280684,240.18,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742906373,2.0805,240.19,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742906575,7.72937426,240.18,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742906778,2.0805,240.19,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742907078,2.0805,240.19,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742907079,7.73016417,240.18,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742907273,2.0805,240.19,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742907478,9.81202943,240.18,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732742907681,7.73142943,240.17,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732742907884,1.2635,240.22,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732742908184,1.2635,240.22,240.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742908185,2.0804,240.2,240.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742908381,7.72843166,240.19,240.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742908685,7.72843166,240.18,240.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742908979,7.72843166,240.17,240.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742909173,2.0804,240.2,240.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742909378,7.72579339,240.19,240.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742909683,2.08,240.25,240.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732742909986,7.72715417,240.24,240.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732742910184,7.72715417,240.23,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742910381,7.72715417,240.24,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742910588,7.72715417,240.23,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742910881,2.48,240.31,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742911087,7.72593819,240.3,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742911284,7.72593819,240.29,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742911475,7.72593819,240.28,240.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742911680,7.72593819,240.27,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742911982,2.079,240.32,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742912389,7.7230956,240.31,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742912688,2.079,240.32,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742912689,7.7230956,240.3,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742912883,7.7230956,240.29,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742913087,7.7230956,240.28,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742913281,2.079,240.31,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742913592,7.70752064,240.3,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742913784,7.70752064,240.29,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742913980,7.70752064,240.28,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742914184,22.16492065,240.35,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742914392,7.70647676,240.34,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742914591,7.70647676,240.33,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742914885,7.70647676,240.32,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742915088,7.70647676,240.31,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742915285,22.16492065,240.35,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742915789,7.70681474,240.34,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742915986,7.70681474,240.33,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742916189,7.70681474,240.32,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742916390,22.16492065,240.35,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742916590,2.0792,240.3,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742916884,22.16492065,240.35,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742917086,15.96962065,240.31,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742917285,15.96962065,240.31,240.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1732742917286,2.0794,240.27,240.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732742917686,2.0794,240.27,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742917891,2.0794,240.27,240.22,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732742918190,2.0794,240.27,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742918594,15.96962065,240.31,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742918595,2.0793,240.28,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742918885,22.16492065,240.35,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732742919089,7.70600123,240.34,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742919282,7.70600123,240.33,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742919489,6.1953,240.35,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742919794,7.70359675,240.34,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742919999,7.70359675,240.33,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742920192,6.1953,240.35,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742920394,7.70253355,240.34,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742920587,2.079,240.31,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742920792,6.1953,240.35,240.17,15.96962065]
["bitfinex-derivatives","SOLF0:USTF0",1732742921087,7.70358013,240.34,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742921285,2.0792,240.29,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742921886,2.0791,240.3,240.25,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732742922396,6.1953,240.35,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742922594,9.78182965,240.34,240.29,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742922893,7.70292965,240.33,240.29,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742923094,6.1953,240.35,240.29,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742923299,7.70260512,240.34,240.29,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742923594,7.70260512,240.33,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732742923793,6.1953,240.35,240.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732742923994,2.0789,240.33,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742924192,7.70859824,240.32,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742924388,2.0789,240.33,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742924787,7.71020919,240.32,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742924985,6.1953,240.35,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742925192,7.71059452,240.34,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742925387,7.71059452,240.33,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742925590,7.71059452,240.34,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742925791,2.0788,240.32,240.27,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742927295,2.0786,240.34,240.24,12.4537564]
["bitfinex-derivatives","SOLF0:USTF0",1732742927595,7.71788134,240.33,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742927796,2.0787,240.33,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742928188,12.4829564,240.35,240.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742928499,9.9737564,240.32,240.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742928794,2.0791,240.28,240.23,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732742928995,2.0791,240.28,240.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742929200,9.9737564,240.32,240.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742929403,7.72323043,240.31,240.21,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742929594,2.48,240.34,240.21,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742929794,7.72343462,240.33,240.21,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742929994,2.0789,240.31,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742930689,2.079,240.3,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742930887,2.48,240.34,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742931095,7.72776974,240.33,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742931295,2.48,240.34,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742931296,7.72776974,240.32,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742931499,7.72776974,240.31,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742931700,9.80676974,240.3,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742932001,2.48,240.34,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742932193,7.73533465,240.33,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742932398,7.73533465,240.32,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742932593,12.4829564,240.35,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742932594,9.81413465,240.31,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742932799,7.73533465,240.3,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742933001,7.73533465,240.29,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742933200,12.4829564,240.35,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742933398,7.75528007,240.34,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742933604,7.75528007,240.33,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742933905,7.75528007,240.32,240.26,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742934104,7.75528007,240.31,240.2,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742934305,2.079,240.29,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732742934505,7.75528007,240.28,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732742935807,9.83438007,240.28,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732742936007,7.75528007,240.27,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732742937913,2.0794,240.25,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732742938106,7.75528007,240.27,240.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742938609,9.9737564,240.29,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742939006,2.0795,240.24,240.2,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732742939407,9.9737564,240.29,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742939809,2.0794,240.25,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742940108,9.9737564,240.29,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742940308,12.4537564,240.32,240.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742940911,2.0793,240.27,240.23,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732742941208,2.48,240.32,240.2,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742941410,2.0791,240.29,240.25,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732742942010,2.0788,240.32,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742943516,2.0788,240.32,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742944121,2.5092,240.35,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742944122,2.0789,240.31,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742944311,2.5092,240.35,240.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742944511,12.4829564,240.35,240.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742946211,2.0787,240.33,240.28,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742946417,2.0787,240.33,240.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742946618,12.4829564,240.35,240.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742947021,2.0787,240.32,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742947317,2.0787,240.32,240.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732742948221,7.79188297,240.31,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742948524,7.79188297,240.3,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742948724,7.79188297,240.29,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742948919,7.79188297,240.31,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742949114,7.79188297,240.3,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742949319,7.79188297,240.29,240.28,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742949517,12.4829564,240.35,240.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742949518,1.2178,240.35,240.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742949719,7.79520719,240.34,240.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742949923,7.79520719,240.33,240.23,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742950121,7.79520719,240.32,240.28,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742950319,7.79520719,240.31,240.28,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732742950724,7.79520719,240.31,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742952026,7.79520719,240.3,240.29,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732742952430,7.79520719,240.3,240.26,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732742952628,3.79715,240.39,240.29,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742952829,3.79715,240.39,240.33,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742953035,3.79715,240.39,240.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742953333,3.79715,240.39,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732742953528,3.79715,240.39,240.36,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742953928,1.79425,240.39,240.36,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742954326,4.1495,240.79,240.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742954526,9.9737564,240.62,240.48,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742954733,2.0765,240.59,240.51,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732742954927,11.2135564,240.62,240.45,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742955127,9.9737564,240.59,240.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732742955328,9.9737564,240.56,240.4,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732742955725,2.0769,240.54,240.44,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732742955931,9.9737564,240.56,240.4,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732742956129,9.9737564,240.56,240.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742956330,2.077,240.52,240.46,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732742956524,9.9737564,240.56,240.39,11.2861564]
["bitfinex-derivatives","SOLF0:USTF0",1732742956724,9.9737564,240.53,240.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742957127,9.9737564,240.5,240.12,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732742957329,9.9737564,240.47,240.31,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742957528,9.9737564,240.47,240.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742958129,2.0778,240.43,240.35,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732742958327,2.0778,240.43,240.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742959138,2.0778,240.43,240.37,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732742962345,3.57349,240.44,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732742962346,5.65129,240.44,240.38,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732742963045,3.57349,240.44,240.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742963245,3.57349,240.44,240.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742963739,3.57349,240.44,240.42,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742963940,3.57349,240.44,240.43,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742964544,3.57349,240.44,240.42,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742964742,3.57349,240.44,240.43,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732742966044,12.4337564,240.59,240.43,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732742966846,2.0768,240.55,240.48,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742967039,12.4337564,240.59,240.48,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732742967645,12.4337564,240.59,240.43,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732742967841,9.9737564,240.59,240.5,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732742968046,9.9737564,240.59,240.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742968246,2.46,240.63,240.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742968247,9.9737564,240.56,240.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742968443,9.9737564,240.53,240.43,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732742968650,1.2822,240.52,240.43,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732742969347,2.0773,240.49,240.44,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732742971744,2.5499,240.52,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732742971745,2.0772,240.5,240.45,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732742971956,2.5499,240.52,240.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742972145,9.9737564,240.5,240.37,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732742972350,2.0777,240.45,240.39,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732742972650,9.9737564,240.47,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742972949,2.0779,240.42,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742973448,9.9737564,240.5,240.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742974950,2.0776,240.46,240.41,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732742975151,2.46,240.51,240.37,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732742975343,9.9737564,240.49,240.33,4.19705]
["bitfinex-derivatives","SOLF0:USTF0",1732742975545,9.9737564,240.43,240.33,4.19705]
["bitfinex-derivatives","SOLF0:USTF0",1732742975755,1.2923,240.42,240.33,4.19705]
["bitfinex-derivatives","SOLF0:USTF0",1732742975947,2.0783,240.38,240.33,4.19705]
["bitfinex-derivatives","SOLF0:USTF0",1732742976556,9.9737564,240.4,240.33,4.19705]
["bitfinex-derivatives","SOLF0:USTF0",1732742977057,9.9737564,240.37,240.33,4.19705]
["bitfinex-derivatives","SOLF0:USTF0",1732742977258,2.0786,240.34,240.33,4.19705]
["bitfinex-derivatives","SOLF0:USTF0",1732742977550,2.0786,240.34,240.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742977756,2.0786,240.34,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742977957,9.9737564,240.37,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742978355,2.0787,240.33,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742979156,9.9737564,240.37,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742979357,2.0787,240.32,240.27,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732742980254,2.0786,240.33,240.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742980759,9.9737564,240.37,240.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742981160,2.0787,240.32,240.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742981658,2.0787,240.31,240.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742981862,9.9737564,240.37,240.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742982761,9.9737564,240.34,240.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742982960,9.9737564,240.34,240.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742983260,9.9737564,240.37,240.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742983761,9.9737564,240.37,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732742983956,9.9737564,240.37,240.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742984565,2.0784,240.32,240.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742985158,2.0784,240.32,240.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732742985367,2.0784,240.32,240.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742985564,2.0784,240.32,240.27,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732742985764,9.9737564,240.37,240.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742985962,2.5417,240.42,240.3,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742986160,2.5417,240.42,240.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742986463,2.5417,240.42,240.33,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732742987466,4.6192,240.42,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742987862,2.5417,240.42,240.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732742988061,2.5417,240.42,240.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742988263,2.0776,240.41,240.35,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732742989173,9.9737564,240.4,240.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742990280,2.0779,240.37,240.32,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732742991275,2.0779,240.37,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742991276,9.9737564,240.37,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742992376,9.9737564,240.37,240.28,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732742992780,9.9737564,240.37,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742992982,9.9737564,240.37,240.29,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742992983,2.0783,240.34,240.29,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742994074,2.0783,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742994473,2.5417,240.42,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742994474,9.9737564,240.4,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742994681,2.078,240.38,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742995375,2.0782,240.36,240.31,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732742996881,2.0783,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742997082,9.9737564,240.37,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742997475,9.9737564,240.37,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742997884,2.0782,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732742998482,2.0782,240.35,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732742999981,2.0782,240.35,240.3,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743000685,2.0782,240.36,240.31,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743000881,2.5417,240.42,240.28,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743001280,9.9737564,240.4,240.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743002181,9.9737564,240.34,240.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743002381,2.46,240.39,240.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743002382,9.9737564,240.31,240.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743002586,9.9737564,240.31,240.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732743002587,2.0789,240.28,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743002787,9.9737564,240.31,240.22,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743003394,9.9737564,240.31,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743003395,2.0789,240.28,240.23,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743004190,3.75,240.33,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743004191,9.9737564,240.27,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743004387,9.9737564,240.27,240.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743004792,9.9737564,240.27,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743005683,12.0527564,240.27,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743005887,9.9737564,240.27,240.21,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743006489,9.9737564,240.24,239.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1732743006700,9.9737564,240.24,240.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743006884,12.4337564,240.3,240.15,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743007284,2.0791,240.26,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743007690,12.4337564,240.3,240.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743007892,9.9737564,240.27,240.12,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743008291,2.0796,240.2,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743010394,9.9737564,240.24,240.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743010591,2.0796,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743011182,2.0796,240.19,240.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743011388,2.0796,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743012898,2.0799,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743013095,2.0799,240.16,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743013591,9.9737564,240.21,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743013894,2.08,240.15,240.11,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743014094,9.9737564,240.18,240.06,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732743014294,9.9737564,240.18,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743014787,2.08,240.15,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743015193,9.9737564,240.21,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743015392,2.0802,240.13,240.08,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743015597,9.9737564,240.18,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743015787,2.0795,240.21,240.09,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743015989,3.7435,240.23,240.12,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743016191,2.5373,240.23,240.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743016396,1.2271,240.23,240.15,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743016598,2.0792,240.25,240.15,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743016994,9.9737564,240.29,240.15,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743017294,2.0792,240.24,240.15,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743018504,2.0792,240.24,240.2,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743019294,9.9737564,240.22,240.06,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732743019500,9.9737564,240.18,240.06,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1732743019904,2.0796,240.2,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743020097,1.2479,240.21,240.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743021006,1.2479,240.21,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743021200,1.2479,240.21,240.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743021398,2.0799,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743021603,1.2479,240.21,240.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743022003,2.0799,240.16,240.1,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732743022408,2.0798,240.18,240.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743022606,1.2479,240.21,240.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743023312,2.0801,240.15,240.1,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732743023901,2.0802,240.13,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743024106,9.9737564,240.13,240.02,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732743024300,9.9737564,240.13,240.02,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1732743025011,9.9737564,240.13,240.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743025201,1.2531,240.12,240.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743025406,9.9737564,240.1,239.94,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732743025609,9.9737564,240.1,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743025808,9.9737564,240.1,239.94,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732743026113,9.9737564,240.07,239.94,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732743026306,2.081,240.04,239.94,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1732743026905,9.9737564,240.07,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743027110,2.081,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743027714,2.0807,240.07,240.01,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732743028010,3.7549,240.11,240.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743028213,2.0805,240.1,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732743028409,1.2949,240.11,240.04,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732743028917,2.0806,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743029918,2.0807,240.07,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732743031911,1.2949,240.11,240.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743032117,1.2531,240.12,240.05,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743032317,1.2531,240.12,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743032513,1.3341,240.21,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743032514,2.46,240.2,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743032718,3.7928,240.2,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743033121,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743034034,2.0801,240.14,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743034220,9.9737564,240.19,240.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743034523,9.9737564,240.16,240.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743034828,9.9737564,240.16,240.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743035118,9.9737564,240.13,240.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743035515,2.0804,240.1,240.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743035717,2.46,240.15,240.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743036019,11.3065564,240.2,240.05,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743036720,11.3065564,240.2,240.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732743036721,1.3328,240.2,240.08,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743036918,1.3328,240.2,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743037118,3.4125,240.2,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743037422,1.3328,240.2,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743038123,3.4124,240.2,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743038320,3.4124,240.2,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743038720,3.4124,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743039023,1.3328,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743039227,2.0797,240.19,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743039818,2.0797,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743040627,2.0797,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743041624,1.3328,240.2,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743041826,2.0798,240.18,240.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743043224,2.0798,240.18,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743043627,2.0797,240.19,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743044325,2.0797,240.19,240.15,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743044522,1.3328,240.2,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743044728,3.4124,240.2,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743044926,1.3328,240.2,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743045119,2.0797,240.19,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743045523,11.0477364,240.23,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743046119,9.9737564,240.2,240.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743046430,2.08,240.16,240.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743046732,1.07398,240.23,240.09,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743047029,2.0797,240.19,240.09,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743047230,2.0797,240.19,240.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743047628,2.0797,240.19,240.09,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743047823,2.0797,240.19,240.14,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743048130,1.07398,240.23,240.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743048323,9.9737564,240.2,240.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743048928,2.08,240.16,240.11,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743049130,9.9737564,240.2,240.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743049730,9.9737564,240.2,240.1,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743050727,9.9737564,240.2,240.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743051731,9.9737564,240.2,240.12,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743052226,2.08,240.15,240.1,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743052828,9.9737564,240.17,240.04,11.2745564]
["bitfinex-derivatives","SOLF0:USTF0",1732743053026,2.0802,240.13,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743054025,9.9737564,240.17,240.09,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743054230,9.9737564,240.17,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743054231,2.0801,240.14,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743054534,2.0801,240.14,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743054733,2.0802,240.13,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743054935,9.9737564,240.17,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743055636,2.4844,240.16,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743056031,2.0803,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743056634,2.0805,240.1,240.05,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1732743057331,2.0805,240.1,240.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743057527,2.0805,240.1,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743058131,9.9737564,240.14,240.03,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1732743058736,9.9737564,240.14,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732743059134,2.0805,240.09,240.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732743059335,1.2111,240.15,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743059635,1.2111,240.15,240.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743059831,2.0804,240.11,240.07,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743060336,2.0803,240.12,240.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743060530,1.2111,240.15,240.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743061136,2.0803,240.12,240.08,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743061845,2.0804,240.1,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743066147,9.9737564,240.13,239.94,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1732743066343,9.9737564,240.13,239.96,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743066849,9.9737564,240.13,239.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743067649,2.0807,240.08,239.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743067946,9.9737564,240.13,239.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743068345,2.0807,240.08,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743068648,9.9737564,240.13,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743068847,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743069043,9.9737564,240.13,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743069446,2.0808,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743069747,9.9737564,240.13,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743070847,2.0807,240.07,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743071747,9.9737564,240.07,239.94,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732743071940,9.9737564,240.07,239.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743072140,1.2607,240.06,239.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743072352,2.0812,240.02,239.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743072649,1.2607,240.06,239.94,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732743072839,2.0815,239.98,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732743073039,9.9737564,240.04,239.88,11.2783564]
["bitfinex-derivatives","SOLF0:USTF0",1732743073239,9.9737564,240.04,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743073440,2.0816,239.97,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732743073948,2.0813,240.01,239.93,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732743074146,1.3302,240.05,239.95,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743074453,1.3302,240.05,239.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743074654,1.3302,240.05,239.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743074847,9.9737564,240.04,239.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743075053,2.0816,239.97,239.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743075245,9.9737564,240.04,239.89,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743075450,9.9737564,240.04,239.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743075747,9.9737564,240.04,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743075748,2.0817,239.96,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743075948,9.9737564,240.04,239.91,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743076751,9.9737564,240.04,239.89,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743076951,2.0816,239.97,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743077252,9.9737564,240.04,239.89,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743077452,9.9737564,240.04,239.91,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732743077963,9.9737564,240.04,239.89,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743078255,12.4337564,240.04,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732743078458,12.4337564,240.04,239.89,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743078754,2.0815,239.99,239.89,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743079151,1.3302,240.05,239.89,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743079655,1.3302,240.05,239.92,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743079856,1.3302,240.05,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732743080558,1.3302,240.05,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743081054,1.3302,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743081255,2.5557,240.06,239.95,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743082960,2.0809,240.04,239.99,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732743083463,2.5557,240.06,239.98,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743083667,1.2607,240.06,239.98,9.9737564]
["bitfinex-derivatives","SOLF0:USTF0",1732743084767,1.2607,240.06,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732743086177,1.2607,240.06,240.03,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743086362,9.9737564,240.12,240.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743086559,11.2372564,240.15,240.01,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743086761,2.0803,240.12,240.01,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743087366,2.0804,240.11,240.01,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743088060,2.0804,240.11,240.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743088467,2.0804,240.11,240.01,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743088667,11.2372564,240.15,240.01,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743088864,2.0804,240.1,240.01,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743089068,2.0804,240.1,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743089874,2.0804,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743091161,2.0804,240.11,240.01,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743091365,2.0804,240.11,240.06,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732743091967,2.0804,240.11,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743095371,11.2372564,240.15,240.07,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743095372,11.2372564,240.15,240.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743095574,9.9737564,240.18,240.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743096078,11.2923564,240.22,240.07,12.4337564]
["bitfinex-derivatives","SOLF0:USTF0",1732743096267,1.3186,240.22,240.11,6.38929648]
["bitfinex-derivatives","SOLF0:USTF0",1732743096472,6.38929648,240.19,240.11,6.38929648]
["bitfinex-derivatives","SOLF0:USTF0",1732743096773,2.0797,240.18,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743096972,6.38929648,240.19,240.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743097872,6.38929648,240.19,240.08,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732743098072,6.38929648,240.12,240.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743098376,9.99023842,240.14,240.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743098680,2.0804,240.11,240.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743098973,9.99023842,240.11,240.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743099170,2.0807,240.07,240.02,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1732743099373,2.5103,240.13,239.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743099374,9.99023842,240.05,239.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743101680,2.0811,240.03,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732743101979,9.99023842,240.05,239.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743102987,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743104591,2.0811,240.02,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743105092,9.99023842,240.05,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743106283,2.0813,240.0,239.94,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732743106590,1.2115,240.04,239.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743107683,2.0812,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732743107884,1.2115,240.04,239.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743111290,2.0811,240.02,239.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743111489,1.2115,240.04,239.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743112191,1.2115,240.04,239.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743112495,2.4463,240.04,239.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743112690,2.4463,240.04,239.92,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732743113085,2.4463,240.04,239.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732743113290,2.4463,240.04,239.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743113494,2.4463,240.04,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732743113696,2.4463,240.04,239.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743113886,2.4463,240.04,239.93,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743114196,2.4463,240.04,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732743114392,2.0811,240.03,239.93,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743114593,2.0811,240.03,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732743114790,2.4463,240.04,239.96,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732743115995,2.4463,240.04,239.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743116296,2.4463,240.04,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732743116599,2.0812,240.01,239.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732743117491,2.4463,240.04,239.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743117694,1.2115,240.04,239.93,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743118196,3.2925,240.04,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732743118391,1.2115,240.04,239.93,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743119091,2.081,240.03,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743119891,2.081,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743120391,2.081,240.03,239.93,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743120392,2.0808,240.07,239.96,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743120594,12.51833842,240.11,239.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743120997,12.51833842,240.11,239.97,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1732743121198,2.5281,240.11,239.97,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1732743121395,2.0806,240.09,240.02,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732743121587,12.51833842,240.11,239.97,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1732743122194,9.99023842,240.08,239.98,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732743122387,9.99023842,240.08,239.97,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1732743122790,2.0811,240.03,239.98,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743123099,9.99023842,240.08,239.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743123291,9.99023842,240.08,239.9,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743123292,9.99023842,240.05,239.9,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743123495,9.99023842,240.02,239.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743123899,2.0814,239.99,239.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743124295,9.99023842,240.05,239.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743124492,2.0813,240.0,239.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743124987,2.0813,240.0,239.94,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732743125192,9.99023842,240.05,239.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743125590,2.0814,239.99,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743125793,9.99023842,240.02,239.92,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743125989,1.2535,240.01,239.89,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732743126201,9.99023842,239.99,239.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743126797,2.0816,239.96,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732743127298,9.99023842,239.99,239.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732743127496,9.99023842,239.99,239.88,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732743127698,9.99023842,239.96,239.8,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743128007,9.99023842,239.96,239.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732743128693,9.99023842,239.96,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732743129093,9.99023842,239.96,239.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743129298,2.082,239.92,239.86,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732743130092,9.99023842,239.96,239.83,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732743130291,3.7752,240.01,239.8,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743130292,9.99023842,239.93,239.8,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743130493,9.99023842,240.0,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743130494,9.99023842,239.9,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743131292,2.0826,239.86,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732743133896,2.0826,239.86,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743133897,2.0824,239.88,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743134101,2.613,239.91,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743134300,2.613,239.91,239.84,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732743134497,2.613,239.91,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743134696,1.3291,239.91,239.8,9.99023842]
["bitfinex-derivatives","SOLF0:USTF0",1732743135000,2.0822,239.9,239.85,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732743135197,1.3291,239.91,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743135398,1.3291,239.91,239.81,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732743135699,1.3291,239.91,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743136091,2.0825,239.87,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743136295,1.3291,239.91,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743136702,2.0823,239.89,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743137004,1.3291,239.91,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743137300,2.0825,239.87,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743137495,2.0825,239.87,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743138002,2.0825,239.87,239.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732743138198,2.0825,239.87,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743138902,2.0825,239.87,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743139795,1.3291,239.91,239.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743140505,2.0822,239.9,239.86,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732743140903,9.99023842,239.9,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743141497,2.0825,239.87,239.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743141697,2.0825,239.87,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743142305,8.48845226,239.87,239.83,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743142601,8.48845226,239.87,239.81,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743142800,8.48845226,239.87,239.84,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732743142999,8.48845226,239.87,239.81,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743143303,8.48845226,239.87,239.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732743143503,8.48845226,239.87,239.81,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743144103,3.4111,239.91,239.81,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743144308,6.40595226,239.9,239.81,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743144603,6.40595226,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732743144799,6.40595226,239.9,239.83,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743145212,6.40595226,239.9,239.86,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732743145502,6.40595226,239.9,239.81,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743145800,6.40595226,239.9,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732743146202,1.3242,239.99,239.85,8.86595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743146405,6.40595226,239.95,239.87,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743146602,6.40595226,239.95,239.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732743146802,6.40595226,239.93,239.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743147203,6.40595226,239.96,239.89,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743147703,7.71945226,239.98,239.89,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743148008,6.40595226,239.99,239.91,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743148204,6.40595226,239.99,239.9,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743148605,6.40595226,239.97,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743148905,6.40595226,239.98,239.9,6.40595226]
["bitfinex-derivatives","SOLF0:USTF0",1732743149808,6.40595226,239.98,239.96,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743150203,1.4889,240.0,239.96,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743150404,1.4889,240.0,239.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743151009,1.4889,240.0,239.98,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732743151208,1.4889,240.0,239.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743151605,1.4889,240.0,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732743152214,1.4889,240.0,239.78,2.77652118]
["bitfinex-derivatives","SOLF0:USTF0",1732743152403,10.0003325,239.97,239.84,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743152607,11.4892325,240.0,239.85,6.9871523]
["bitfinex-derivatives","SOLF0:USTF0",1732743153008,13.5703325,240.0,239.87,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743153810,13.5703325,240.0,239.94,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732743154011,13.5703325,240.0,239.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743154314,11.4892325,240.0,239.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743155113,11.4892325,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743155307,13.5703325,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743157205,13.5703325,240.0,239.96,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732743157411,13.5703325,240.0,239.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743158614,13.5703325,240.0,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743159112,10.0003325,239.97,239.85,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1732743159416,10.0003325,239.91,239.75,2.77824312]
["bitfinex-derivatives","SOLF0:USTF0",1732743159714,2.0822,239.88,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732743159910,10.0003325,239.91,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743159911,12.4403325,239.91,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743160212,2.44,239.91,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743160409,10.0003325,239.94,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743160615,10.0003325,239.94,239.87,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732743160817,1.2599,239.96,239.8,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743161012,11.2602325,239.96,239.8,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743161514,2.0817,239.94,239.8,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743161920,11.2602325,239.96,239.8,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743162213,10.0003325,239.93,239.8,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743162415,10.0003325,239.93,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743162614,2.082,239.9,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743163114,2.0817,239.94,239.89,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732743163410,48.46923957,243.51,239.76,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743163411,2.44,240.01,239.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743163614,10.0003325,240.02,239.95,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732743163811,10.0003325,240.02,239.88,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1732743164320,10.0003325,239.96,239.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743165419,10.0003325,239.99,239.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743165611,10.0003325,239.96,239.74,2.78089215]
["bitfinex-derivatives","SOLF0:USTF0",1732743165814,10.0003325,239.9,239.75,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743166014,10.0003325,239.9,239.76,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732743166512,2.0822,239.88,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732743166718,10.0003325,239.9,239.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732743166918,10.0003325,239.9,239.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743167114,2.0825,239.85,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743167617,2.0824,239.85,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743168414,2.0825,239.85,239.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732743168821,2.0825,239.85,239.81,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732743169325,10.0003325,239.87,239.77,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732743169517,10.0003325,239.87,239.74,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1732743169718,2.0826,239.83,239.71,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743170020,5.0145,239.89,239.67,4.22413441]
["bitfinex-derivatives","SOLF0:USTF0",1732743170021,10.0003325,239.78,239.67,4.22413441]
["bitfinex-derivatives","SOLF0:USTF0",1732743170222,2.44,239.77,239.67,4.22413441]
["bitfinex-derivatives","SOLF0:USTF0",1732743171025,10.0003325,239.84,239.69,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743171624,2.0829,239.8,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732743171823,10.0003325,239.87,239.72,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743172119,2.46,239.86,239.72,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743173028,2.0827,239.82,239.77,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732743173822,2.0827,239.82,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732743174424,10.0003325,239.81,239.67,4.22413441]
["bitfinex-derivatives","SOLF0:USTF0",1732743174625,10.0003325,239.81,239.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743174626,10.0003325,239.81,239.65,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743175124,10.0003325,239.81,239.68,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743175426,2.0832,239.77,239.68,12.4603325]
["bitfinex-derivatives","SOLF0:USTF0",1732743175622,12.4603325,239.84,239.71,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743175927,12.4603325,239.84,239.68,12.4603325]
["bitfinex-derivatives","SOLF0:USTF0",1732743176122,2.0829,239.8,239.75,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732743176319,12.4603325,239.84,239.68,12.4603325]
["bitfinex-derivatives","SOLF0:USTF0",1732743176528,12.4603325,239.84,239.68,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743176725,12.4603325,239.84,239.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743177425,2.0831,239.78,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732743178523,2.083,239.79,239.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732743179021,12.4603325,239.84,239.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743179022,10.0003325,239.81,239.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743179727,2.0833,239.76,239.71,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732743180329,2.0833,239.76,239.72,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732743180725,1.2471,239.8,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732743181232,2.083,239.78,239.73,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732743181426,12.4403325,239.84,239.76,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732743181824,2.083,239.79,239.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743183228,2.083,239.79,239.75,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732743183433,2.083,239.79,239.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732743183932,2.0827,239.82,239.7,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743184128,10.0003325,239.84,239.7,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743184330,10.0003325,239.84,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732743184931,10.0003325,239.84,239.7,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743185126,10.0003325,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732743185328,10.0003325,239.84,239.7,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743185522,10.0003325,239.87,239.73,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743186331,2.0826,239.84,239.79,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732743187432,2.0826,239.84,239.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743187433,2.0824,239.85,239.78,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732743187636,10.0003325,239.87,239.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743188026,1.67975,239.93,239.82,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743188228,1.67975,239.93,239.85,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743188534,1.67975,239.93,239.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743188732,1.67975,239.93,239.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743189235,1.67975,239.93,239.89,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743189626,1.67975,239.93,239.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743189826,3.76155,239.93,239.89,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732743190838,3.76155,239.93,239.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743190839,1.67975,239.93,239.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732743192229,1.67975,239.93,239.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743192837,2.0811,240.01,239.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732743193035,10.0003325,240.08,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743193242,1.332,240.11,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743193440,10.0003325,240.09,239.98,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732743193935,2.0809,240.04,239.98,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1732743195737,2.0809,240.04,239.99,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732743197737,2.0806,240.06,240.01,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732743197937,1.332,240.11,239.99,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743198144,2.10778296,240.19,239.99,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743198440,2.0801,240.12,240.02,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743198643,10.0003325,240.17,240.02,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743199340,2.0799,240.14,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743199545,2.6029,240.18,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743199743,2.6029,240.18,240.05,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743199744,2.6029,240.18,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743199945,2.6029,240.18,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743200344,2.0798,240.16,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743200939,2.0799,240.15,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743201143,2.6029,240.18,240.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743201536,1.2669,240.18,240.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743202142,3.3465,240.18,240.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732743202336,1.2669,240.18,240.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743202541,11.2852325,240.23,240.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743203143,2.0795,240.19,240.15,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743205546,2.0795,240.19,240.14,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743207052,2.0797,240.17,240.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743207253,11.2852325,240.23,240.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743207550,11.2852325,240.23,240.0,42.5003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743207551,2.08,240.13,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743207746,2.08,240.13,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743207942,2.08,240.13,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743208143,2.0801,240.12,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743208347,2.0801,240.12,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743210055,2.08,240.14,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743210443,1.2707,240.18,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743210647,2.0797,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743210848,1.231,240.19,240.11,12.4403325]
["bitfinex-derivatives","SOLF0:USTF0",1732743211055,1.2849,240.23,240.11,12.4403325]
["bitfinex-derivatives","SOLF0:USTF0",1732743211443,2.0794,240.2,240.11,12.4403325]
["bitfinex-derivatives","SOLF0:USTF0",1732743211648,1.2849,240.23,240.11,12.4403325]
["bitfinex-derivatives","SOLF0:USTF0",1732743211844,1.2849,240.23,240.11,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743212044,1.2849,240.23,240.0,42.5003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743212045,10.0003325,240.2,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743212248,10.0003325,240.2,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743212654,2.0798,240.15,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743213153,2.08,240.13,240.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1732743213349,10.0003325,240.17,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743213555,10.0003325,240.17,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743213756,2.0801,240.13,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743215146,10.0003325,240.17,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743215354,10.0003325,240.17,240.03,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743215550,10.0003325,240.17,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743215752,2.0802,240.12,240.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743215947,2.0802,240.12,240.08,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743216760,2.08,240.14,240.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743216947,10.0003325,240.14,240.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743217352,10.0003325,240.17,240.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743217956,2.0802,240.12,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743218256,10.0003325,240.17,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743218449,2.0802,240.12,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743219061,2.0802,240.11,240.07,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743219457,2.0802,240.11,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743220159,10.0003325,240.17,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743221260,2.0804,240.09,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743221455,2.0804,240.09,240.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743222055,10.0003325,240.14,239.99,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743222259,1.3034,240.13,239.98,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732743222455,1.3034,240.13,239.99,12.4403325]
["bitfinex-derivatives","SOLF0:USTF0",1732743222654,2.0803,240.1,239.99,12.4403325]
["bitfinex-derivatives","SOLF0:USTF0",1732743223055,2.0803,240.1,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743223252,2.0803,240.1,240.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732743223451,2.0804,240.09,240.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1732743224059,2.0804,240.09,240.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743225260,1.3034,240.13,240.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743225261,2.0804,240.08,240.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743225462,1.3034,240.13,239.99,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743225665,1.3034,240.13,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743225958,1.3034,240.13,240.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732743226359,1.3034,240.13,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743226659,1.3034,240.13,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743227961,2.0805,240.08,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743228662,2.0805,240.08,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743229360,1.3034,240.13,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743229660,1.3034,240.13,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743229661,2.0804,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743233362,2.0804,240.09,240.05,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743233564,2.0804,240.09,240.02,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743235357,2.0804,240.09,240.05,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743235867,2.0804,240.09,240.06,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743238066,1.3034,240.13,240.02,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743238264,10.0003325,240.17,240.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743239166,2.08,240.13,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743240260,10.0003325,240.17,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743240467,10.0003325,240.14,240.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743240661,2.44,240.2,240.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743240865,2.0804,240.08,240.05,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1732743241170,10.0003325,240.12,239.99,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743241372,2.0807,240.05,240.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732743241770,10.0003325,240.12,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743241974,2.0804,240.09,240.04,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732743242264,10.0003325,240.15,240.02,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743242572,2.0802,240.11,240.02,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743242778,1.2138,240.22,240.08,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743242977,1.2138,240.22,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743243270,1.2138,240.22,240.11,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743243468,1.2138,240.22,240.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732743243664,2.0794,240.2,240.16,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743243868,1.2138,240.22,240.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743244065,10.0003325,240.27,240.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743245671,2.0791,240.24,240.18,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743245880,10.0003325,240.33,240.17,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743246470,2.0788,240.27,240.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732743246676,10.0003325,240.33,240.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743246881,10.0003325,240.33,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743247082,2.0787,240.28,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743247472,10.0003325,240.33,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743247677,2.0786,240.29,240.24,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1732743248072,10.0003325,240.33,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743248278,2.0788,240.27,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743248474,10.0003325,240.3,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743248679,10.0003325,240.3,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743248879,2.0793,240.22,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743249378,10.0003325,240.3,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743249578,10.0003325,240.33,240.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743249981,2.0786,240.29,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743250176,10.0003325,240.33,240.21,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743250987,10.0003325,240.27,240.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732743251181,10.0003325,240.24,240.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1732743251380,10.0003325,240.24,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743251881,10.0003325,240.24,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743252079,10.0003325,240.24,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743252275,2.0798,240.16,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743252479,10.0003325,240.21,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743252785,2.0796,240.18,240.11,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732743252986,10.0003325,240.21,240.11,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732743253987,2.0798,240.16,240.11,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732743254886,2.0801,240.13,240.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743255087,10.0003325,240.21,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743255588,2.0797,240.16,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743255790,10.0003325,240.21,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743256589,1.3018,240.22,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732743256894,1.3018,240.22,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743257589,1.3018,240.22,240.1,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732743257890,1.3018,240.22,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743258085,10.0003325,240.21,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743259490,1.3048,240.23,240.12,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743259788,2.0796,240.17,240.12,12.0803325]
["bitfinex-derivatives","SOLF0:USTF0",1732743260585,2.0796,240.17,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743260798,2.0798,240.16,240.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743261001,1.3048,240.23,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743261297,2.0799,240.15,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743261596,2.5604,240.23,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743262990,2.0799,240.14,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743263783,2.0801,240.12,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743264694,2.0801,240.11,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743266897,2.0802,240.1,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743268100,2.0801,240.1,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743268603,10.0003325,240.18,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743268804,1.3192,240.22,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743268805,10.0003325,240.21,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743270101,2.0801,240.11,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743271808,2.0801,240.1,240.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732743272403,2.0801,240.1,240.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743272602,2.0801,240.1,240.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743272802,10.0003325,240.21,240.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743273003,2.0801,240.1,240.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743274410,1.3192,240.22,240.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732743274411,2.0804,240.06,240.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1732743274712,10.0003325,240.15,240.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743274907,1.2372,240.14,240.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743275108,1.2372,240.14,240.03,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743275405,1.2372,240.14,240.06,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743275611,1.2372,240.14,240.07,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743275807,1.2372,240.14,240.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743276410,1.2372,240.14,240.08,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732743276711,2.42,240.18,240.08,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732743276905,1.2372,240.2,240.08,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732743279711,2.0799,240.11,240.08,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732743280304,1.2372,240.2,240.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743280510,1.2372,240.2,240.09,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743281310,1.2372,240.2,240.12,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743282008,2.0793,240.18,240.15,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743282407,2.079,240.21,240.17,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743282608,11.3072325,240.29,240.15,10.0003325]
["bitfinex-derivatives","SOLF0:USTF0",1732743283115,11.3072325,240.29,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743283611,2.0786,240.26,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743283912,11.3072325,240.29,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743284106,1.3069,240.29,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743284311,2.0787,240.25,240.2,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1732743284908,1.3069,240.29,240.21,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743285114,10.0003325,240.32,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743285513,2.0787,240.24,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743286807,10.0003325,240.32,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743287017,2.0785,240.27,240.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743288218,2.0786,240.26,240.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743288810,1.2205,240.34,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743289116,1.2205,240.34,240.25,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743289318,1.2205,240.34,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743289512,1.2205,240.34,240.26,2.48134857]
["bitfinex-derivatives","SOLF0:USTF0",1732743289908,2.0781,240.31,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743290413,1.2205,240.34,240.26,0.40274857]
["bitfinex-derivatives","SOLF0:USTF0",1732743290609,1.2205,240.34,240.26,2.48124857]
["bitfinex-derivatives","SOLF0:USTF0",1732743291216,2.0783,240.3,240.26,0.40274857]
["bitfinex-derivatives","SOLF0:USTF0",1732743292818,2.0783,240.3,240.26,2.48124857]
["bitfinex-derivatives","SOLF0:USTF0",1732743293018,2.0783,240.3,240.26,0.40274857]
["bitfinex-derivatives","SOLF0:USTF0",1732743294319,2.0783,240.29,240.26,0.40274857]
["bitfinex-derivatives","SOLF0:USTF0",1732743295320,6.3819517,240.31,240.26,0.40274857]
["bitfinex-derivatives","SOLF0:USTF0",1732743295717,2.0783,240.3,240.26,0.40274857]
["bitfinex-derivatives","SOLF0:USTF0",1732743295914,2.0783,240.3,240.26,6.78470027]
["bitfinex-derivatives","SOLF0:USTF0",1732743296919,2.0783,240.3,240.26,8.86330027]
["bitfinex-derivatives","SOLF0:USTF0",1732743297120,1.2773,240.36,240.28,6.3819517]
["bitfinex-derivatives","SOLF0:USTF0",1732743297320,6.3819517,240.35,240.28,6.3819517]
["bitfinex-derivatives","SOLF0:USTF0",1732743297624,6.3819517,240.35,240.26,6.78470027]
["bitfinex-derivatives","SOLF0:USTF0",1732743298224,2.078,240.33,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743298423,6.3819517,240.35,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743299321,1.2773,240.36,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743299523,6.3819517,240.35,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743299916,2.0781,240.31,240.27,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743300730,1.2869,240.43,240.28,6.3819517]
["bitfinex-derivatives","SOLF0:USTF0",1732743301032,1.2869,240.43,240.26,0.40274857]
["bitfinex-derivatives","SOLF0:USTF0",1732743301033,6.3819517,240.39,240.3,6.3819517]
["bitfinex-derivatives","SOLF0:USTF0",1732743301224,1.2869,240.43,240.34,6.3819517]
["bitfinex-derivatives","SOLF0:USTF0",1732743301519,6.3819517,240.43,240.34,8.8019517]
["bitfinex-derivatives","SOLF0:USTF0",1732743302026,6.3819517,240.41,240.34,8.8019517]
["bitfinex-derivatives","SOLF0:USTF0",1732743302422,6.3819517,240.39,240.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743302630,6.3819517,240.35,240.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743302925,2.0782,240.31,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743303423,2.0781,240.32,240.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743306626,9.97161234,240.37,240.22,9.97161234]
["bitfinex-derivatives","SOLF0:USTF0",1732743306827,2.0785,240.28,240.24,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743307129,2.0785,240.28,240.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743307328,2.0785,240.28,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743308436,2.0784,240.28,240.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743309235,9.97161234,240.34,240.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743309730,9.97161234,240.34,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743309933,9.97161234,240.34,240.22,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732743310329,9.97161234,240.34,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743310633,2.0785,240.27,240.23,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743311332,2.0787,240.25,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743311531,9.97161234,240.34,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743312136,2.0788,240.24,240.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743312737,2.0789,240.22,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743313037,9.97161234,240.31,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743313235,2.0786,240.26,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743313937,2.0786,240.26,240.23,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743314732,2.0787,240.25,240.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743314938,9.97161234,240.34,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743315338,9.97161234,240.34,240.2,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1732743315937,2.0787,240.25,240.21,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743316132,2.0787,240.25,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743316336,9.97161234,240.34,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743316538,2.0786,240.26,240.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743318036,2.0787,240.25,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743318236,9.97161234,240.34,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743318638,2.0787,240.26,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743318835,9.97161234,240.34,240.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743319237,2.0786,240.26,240.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743319537,9.97161234,240.34,240.21,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743319747,2.0786,240.26,240.21,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743319939,2.0786,240.26,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743320241,2.0786,240.26,240.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743323334,2.0786,240.26,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743323544,2.0786,240.26,240.23,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743327946,2.0787,240.25,240.22,8.46236933]
["bitfinex-derivatives","SOLF0:USTF0",1732743328146,6.38346933,240.29,240.22,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743328542,2.0785,240.26,240.22,8.46216933]
["bitfinex-derivatives","SOLF0:USTF0",1732743330247,2.0788,240.22,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743330440,6.38346933,240.25,240.15,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743330645,6.38346933,240.25,240.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743330841,2.079,240.2,240.17,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732743331051,2.079,240.2,240.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743331643,2.079,240.2,240.17,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732743331843,2.0792,240.18,240.13,1.10873]
["bitfinex-derivatives","SOLF0:USTF0",1732743332049,6.38346933,240.19,240.13,1.10873]
["bitfinex-derivatives","SOLF0:USTF0",1732743332450,2.0794,240.14,240.13,1.10873]
["bitfinex-derivatives","SOLF0:USTF0",1732743333254,2.0794,240.16,240.13,1.10873]
["bitfinex-derivatives","SOLF0:USTF0",1732743334654,2.0792,240.18,240.13,1.10873]
["bitfinex-derivatives","SOLF0:USTF0",1732743334850,6.38346933,240.19,240.13,1.10873]
["bitfinex-derivatives","SOLF0:USTF0",1732743335556,12.49,240.39,240.18,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743335752,6.38346933,240.29,240.21,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743335953,6.38346933,240.29,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743336158,6.38346933,240.27,240.2,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732743336757,2.0785,240.25,240.2,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1732743336959,6.38346933,240.29,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743337559,2.0784,240.27,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743337957,6.38346933,240.29,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743338158,6.38346933,240.31,240.24,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743339162,2.0783,240.27,240.22,8.46216933]
["bitfinex-derivatives","SOLF0:USTF0",1732743339663,2.0783,240.27,240.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743342359,2.42,240.36,240.22,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743342566,6.38346933,240.27,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743343361,2.0785,240.25,240.21,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743344067,2.0787,240.23,240.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743345467,2.0787,240.23,240.2,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743349771,2.0786,240.24,240.2,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743353166,6.38346933,240.25,240.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743353367,6.38346933,240.19,240.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743353574,6.38346933,240.16,240.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743354363,2.0795,240.15,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743356671,6.38346933,240.16,240.0,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732743356875,17.5193,240.24,240.0,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1732743356876,6.38346933,240.12,240.05,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743357266,2.0796,240.13,240.08,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743357973,2.0795,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743360475,8.46306933,240.13,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743361377,8.46306933,240.13,240.07,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743361673,6.38346933,240.13,240.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732743361981,6.38346933,240.11,240.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743362179,6.38346933,240.11,240.05,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732743362874,2.0799,240.09,240.05,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1732743363576,2.0796,240.12,240.08,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743363977,6.38346933,240.14,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743364179,6.38346933,240.12,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743364776,2.08,240.08,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743365182,2.08,240.08,240.05,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743365383,2.0801,240.07,240.03,3.26256]
["bitfinex-derivatives","SOLF0:USTF0",1732743365573,6.38346933,240.1,240.03,3.26256]
["bitfinex-derivatives","SOLF0:USTF0",1732743366382,2.08,240.08,240.03,5.34296]
["bitfinex-derivatives","SOLF0:USTF0",1732743366980,1.2764,240.13,240.03,9.64602933]
["bitfinex-derivatives","SOLF0:USTF0",1732743367175,7.65986933,240.13,240.05,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743367581,7.65986933,240.13,240.06,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743367785,6.38346933,240.11,240.03,9.64602933]
["bitfinex-derivatives","SOLF0:USTF0",1732743369081,6.38346933,240.11,240.05,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743369783,6.38346933,240.09,240.03,2.94296]
["bitfinex-derivatives","SOLF0:USTF0",1732743369988,6.38346933,240.09,240.03,0.86256]
["bitfinex-derivatives","SOLF0:USTF0",1732743370188,6.38346933,240.07,240.03,0.86256]
["bitfinex-derivatives","SOLF0:USTF0",1732743370687,2.0802,240.06,240.03,0.86256]
["bitfinex-derivatives","SOLF0:USTF0",1732743371085,6.38346933,240.05,240.03,0.86256]
["bitfinex-derivatives","SOLF0:USTF0",1732743371984,2.0802,240.06,240.03,0.86256]
["bitfinex-derivatives","SOLF0:USTF0",1732743374385,2.0803,240.05,240.03,0.86256]
["bitfinex-derivatives","SOLF0:USTF0",1732743374792,2.0803,240.05,239.99,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743376793,2.0803,240.05,240.0,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732743376988,2.0803,240.05,239.99,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743377391,2.0803,240.05,240.02,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743380291,2.08,240.09,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743380490,3.669,240.12,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743380793,8.46366933,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743380995,8.46366933,240.06,239.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743380996,8.46366933,240.06,240.02,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743381198,8.46366933,240.06,239.99,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743381695,8.46366933,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743381888,2.0802,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743382289,8.46366933,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743382692,2.0803,240.05,240.02,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743383198,6.38346933,240.06,240.02,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743383397,8.46366933,240.06,240.02,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743384498,8.46366933,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743384899,2.0802,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743387000,2.0801,240.07,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743387197,6.38346933,240.09,240.01,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743387393,1.2764,240.13,240.05,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743387593,1.2764,240.13,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743387993,1.2436,240.17,240.07,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743388196,6.38346933,240.18,240.11,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743388603,6.38346933,240.18,240.11,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743389396,2.0792,240.17,240.14,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743389697,2.0792,240.17,240.11,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743390206,2.0792,240.17,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743392406,2.0791,240.19,240.14,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743392600,6.38346933,240.19,240.11,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743393601,5.0613,240.24,240.13,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743393797,6.38346933,240.18,240.13,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743395107,2.0793,240.16,240.13,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743396008,2.0793,240.16,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743397603,6.38346933,240.2,240.11,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743398206,2.0791,240.19,240.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743398612,6.38346933,240.2,240.11,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743399015,2.0793,240.17,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743399214,6.38346933,240.16,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743399614,2.0795,240.14,240.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743399813,6.38346933,240.12,240.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732743400014,6.38346933,240.1,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743400615,8.46326933,240.1,240.07,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732743401119,6.38346933,240.1,240.07,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732743402111,6.38346933,240.08,240.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743402913,8.46346933,240.08,240.04,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1732743403917,6.38346933,240.06,240.02,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732743404117,6.38346933,240.06,240.01,3.29614]
["bitfinex-derivatives","SOLF0:USTF0",1732743405022,2.0803,240.05,240.01,5.37674]
["bitfinex-derivatives","SOLF0:USTF0",1732743406018,6.38346933,240.06,240.01,3.29614]
["bitfinex-derivatives","SOLF0:USTF0",1732743406419,6.38346933,240.08,240.05,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743407124,3.7204,240.14,240.01,9.67960933]
["bitfinex-derivatives","SOLF0:USTF0",1732743407323,8.46326933,240.1,240.01,9.67960933]
["bitfinex-derivatives","SOLF0:USTF0",1732743407725,8.46326933,240.1,240.03,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743408315,3.7204,240.14,240.05,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743408525,2.0797,240.11,240.05,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743408726,2.0797,240.11,240.04,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743408925,6.38346933,240.08,240.01,3.29614]
["bitfinex-derivatives","SOLF0:USTF0",1732743409122,6.38346933,240.06,240.01,0.89614]
["bitfinex-derivatives","SOLF0:USTF0",1732743409326,6.38346933,240.06,240.02,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732743410022,8.46366933,240.06,240.02,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732743410222,6.38346933,240.06,240.02,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732743411024,8.46366933,240.06,240.02,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1732743414324,8.46366933,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743416326,2.0802,240.06,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743416633,2.0801,240.07,240.03,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732743417327,2.0801,240.07,240.04,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732743417629,2.0801,240.07,240.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743417830,3.7204,240.14,240.02,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743418027,6.38346933,240.12,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743418929,2.0798,240.1,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732743419533,2.0796,240.13,240.08,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743420034,2.0796,240.13,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743421528,2.0796,240.13,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743421728,2.0796,240.13,240.09,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743422734,8.46296933,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743423130,6.38346933,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743423330,2.0793,240.16,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743423630,2.4937,240.25,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743423935,2.079,240.2,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743424636,2.4937,240.25,240.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732743424637,8.46256933,240.19,240.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732743424830,6.38346933,240.15,240.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732743425128,2.079,240.2,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743425330,6.38346933,240.16,240.08,8.78346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743425935,6.38346933,240.16,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743426432,8.46276933,240.16,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743426934,6.38346933,240.14,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743427228,6.38346933,240.12,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743428135,6.38346933,240.12,240.09,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743428433,2.0796,240.13,240.09,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743430726,6.38346933,240.14,240.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743431438,6.38346933,240.1,239.95,4.23191282]
["bitfinex-derivatives","SOLF0:USTF0",1732743431737,6.38346933,240.08,239.99,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743431934,8.46346933,240.08,239.99,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743432737,8.46336933,240.1,240.03,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743433237,8.46336933,240.1,240.05,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732743434135,6.38346933,240.12,240.08,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743434335,2.5654,240.15,240.05,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743434536,6.38346933,240.14,240.07,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743435033,8.46296933,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743435532,2.0796,240.13,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743435935,6.38346933,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743436641,6.38346933,240.12,240.09,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732743437740,6.38346933,240.12,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743437943,8.46296933,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743438739,2.0795,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743438938,8.46296933,240.14,240.1,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743440343,6.38346933,240.14,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743440539,2.0794,240.15,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743440840,2.0794,240.15,240.06,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743442542,2.0794,240.15,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743444443,6.38346933,240.14,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743444938,8.46296933,240.14,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743446047,6.38346933,240.12,240.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732743446942,6.38346933,240.12,240.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743454347,8.31603912,240.39,240.08,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743454558,2.0792,240.18,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743454849,8.46266933,240.18,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743456749,6.38346933,240.16,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743459055,8.46266933,240.18,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743460355,3.7939,240.27,240.14,8.76346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743460553,6.38346933,240.21,240.14,8.76346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743461757,6.38346933,240.21,240.18,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743461955,6.38346933,240.21,240.14,8.76346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743462557,6.38346933,240.21,240.18,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732743463558,6.38346933,240.21,240.19,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743465157,6.38346933,240.21,240.07,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1732743465465,6.38346933,240.16,240.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743465665,6.38346933,240.16,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743465855,2.0791,240.19,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743466058,2.0791,240.19,240.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743466259,6.38346933,240.18,240.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743466459,2.0791,240.19,240.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743466659,8.46256933,240.19,240.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743468166,2.0791,240.18,240.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743468462,6.38346933,240.17,240.15,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743468665,8.46276933,240.17,240.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743469861,8.46276933,240.17,240.14,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732743471667,2.0793,240.17,240.14,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732743473368,3.7939,240.27,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743473570,6.38346933,240.18,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743474067,8.46266933,240.18,240.15,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743477169,8.46266933,240.18,240.15,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1732743477862,2.0788,240.23,240.19,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743478064,6.38346933,240.22,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743479169,8.46236933,240.22,240.18,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732743479566,6.38346933,240.22,240.18,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732743479968,6.38346933,240.2,240.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743480171,8.46246933,240.2,240.16,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743481167,8.46246933,240.2,240.17,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743483270,2.607,240.3,240.19,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743483472,6.38346933,240.26,240.19,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743483670,6.38346933,240.26,240.17,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743483862,6.38346933,240.24,240.17,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743484171,6.38346933,240.26,240.17,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743484571,6.38346933,240.26,240.21,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743484775,6.38346933,240.26,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743485168,2.0786,240.24,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743485970,8.46206933,240.24,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743487577,2.0785,240.26,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743487770,6.38346933,240.26,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743488266,6.38346933,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743489071,6.38346933,240.27,240.24,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743489877,8.46176933,240.27,240.24,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743491869,2.607,240.3,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743492066,6.38346933,240.29,240.25,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743492572,2.0781,240.3,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743492777,6.38346933,240.31,240.23,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743493272,8.46156933,240.31,240.27,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732743493573,8.46166933,240.29,240.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743493771,6.38346933,240.29,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743493966,6.38346933,240.27,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743494278,6.38346933,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743494479,6.38346933,240.27,240.16,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732743494480,6.38346933,240.23,240.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743494671,6.38346933,240.21,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743495075,6.38346933,240.23,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743495573,2.0786,240.25,240.21,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743495769,6.38346933,240.24,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743496776,4.1553,240.36,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743496977,6.38346933,240.26,240.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743497173,8.46176933,240.28,240.24,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743497472,8.46176933,240.28,240.2,8.76346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743497674,2.0783,240.28,240.2,8.76346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743497878,2.512,240.37,240.22,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743498090,6.38346933,240.31,240.22,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743498276,6.38346933,240.31,240.24,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743498475,2.512,240.37,240.22,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743498772,8.46156933,240.3,240.22,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743498977,8.46156933,240.3,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743499178,8.46156933,240.3,240.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743501181,6.38346933,240.28,240.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743501378,6.38346933,240.28,240.26,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732743501775,2.0783,240.27,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743503884,8.46176933,240.28,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743504281,2.512,240.37,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743504481,6.38346933,240.29,240.26,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732743504780,6.38346933,240.29,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743505283,6.38346933,240.29,240.27,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732743506285,6.38346933,240.29,240.26,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1732743506475,8.46176933,240.27,240.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743506883,8.46176933,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743507086,6.38346933,240.25,240.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743508083,6.38346933,240.29,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743508979,8.46166933,240.29,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743509375,6.38346933,240.27,240.25,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743509578,6.38346933,240.27,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743509779,6.38346933,240.25,240.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732743509986,8.46206933,240.25,240.19,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743510183,6.38346933,240.23,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743510581,6.38346933,240.23,240.2,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1732743510988,6.38346933,240.23,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743511186,6.38346933,240.23,240.21,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743511381,6.667,240.37,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743511588,6.38346933,240.26,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743512982,8.46196933,240.26,240.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743517792,2.0785,240.26,240.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743518190,6.38346933,240.27,240.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743518392,8.46176933,240.27,240.24,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743519494,2.0784,240.26,240.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743520992,8.46186933,240.27,240.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743521185,6.667,240.37,240.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743521186,6.38346933,240.25,240.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743521392,6.38346933,240.23,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743521587,2.0788,240.22,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743522090,6.38346933,240.21,240.16,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1732743522285,6.38346933,240.21,240.1,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732743522493,6.38346933,240.17,240.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743523093,6.38346933,240.17,240.16,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743526197,6.38346933,240.19,240.16,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743527799,8.46276933,240.17,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743528003,6.38346933,240.17,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743528704,8.46266933,240.17,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743529303,2.0791,240.19,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743529604,6.38346933,240.19,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743529801,6.38346933,240.21,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743530005,6.38346933,240.21,240.14,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743530006,2.079,240.2,240.14,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743530206,2.079,240.2,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743532201,2.079,240.2,240.16,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743532402,2.079,240.2,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743532700,2.079,240.2,240.14,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743532908,2.079,240.2,240.12,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743533305,6.38346933,240.19,240.16,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743533805,6.38346933,240.19,240.17,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743537406,6.38346933,240.19,240.08,628.08972]
["bitfinex-derivatives","SOLF0:USTF0",1732743537607,6.38346933,240.13,240.08,628.08972]
["bitfinex-derivatives","SOLF0:USTF0",1732743537812,6.38346933,240.15,240.08,634.47318933]
["bitfinex-derivatives","SOLF0:USTF0",1732743539905,6.38346933,240.15,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743542316,2.0793,240.16,240.12,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732743543817,2.0793,240.16,240.08,634.47318933]
["bitfinex-derivatives","SOLF0:USTF0",1732743544022,2.0793,240.16,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743544519,2.0793,240.17,240.13,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743544711,2.4677,240.26,240.13,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743544911,6.38346933,240.21,240.13,8.74346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743545316,6.38346933,240.21,240.17,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743545317,8.46236933,240.21,240.17,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743545512,2.4677,240.26,240.13,8.74346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743545712,6.38346933,240.22,240.13,8.74346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743545918,6.38346933,240.25,240.17,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743546822,6.38346933,240.27,240.19,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743547018,8.46186933,240.27,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743547424,6.38346933,240.27,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743547617,6.38346933,240.25,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743547818,6.38346933,240.23,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743548122,2.36,240.33,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743548328,6.38346933,240.24,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743549030,2.0788,240.23,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743549519,6.38346933,240.24,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743549824,2.36,240.33,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743549825,6.38346933,240.26,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743550230,8.46186933,240.26,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743550525,6.38346933,240.26,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743550916,6.38346933,240.26,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743553122,8.46186933,240.26,240.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743553523,8.46186933,240.26,240.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743554223,6.38346933,240.26,240.23,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743557121,2.0781,240.3,240.26,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743557328,6.38346933,240.31,240.23,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743557634,6.38346933,240.33,240.25,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743557825,6.38346933,240.33,240.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743558624,2.0774,240.38,240.27,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743558834,6.38346933,240.36,240.29,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743559033,6.38346933,240.36,240.33,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732743560235,6.38346933,240.36,240.31,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732743560531,3.8477,240.42,240.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743560722,6.38346933,240.4,240.37,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732743560927,6.38346933,240.4,240.33,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743561123,6.38346933,240.42,240.35,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743561321,1.2335,240.49,240.39,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732743561527,6.38346933,240.44,240.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743561724,6.38346933,240.44,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743561927,6.38346933,240.44,240.4,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732743562129,6.38346933,240.44,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743562929,6.38346933,240.44,240.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732743564836,8.46036933,240.44,240.39,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732743566135,8.46036933,240.44,240.4,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732743567425,2.0768,240.46,240.41,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732743567624,6.38346933,240.45,240.41,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732743568236,6.38346933,240.45,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743568435,2.0769,240.44,240.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743568937,6.38346933,240.41,240.33,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732743569132,6.38346933,240.38,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743569432,8.46086933,240.38,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743569831,6.38346933,240.38,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743570031,2.077,240.44,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743570239,6.38346933,240.38,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743570632,6.38346933,240.38,240.35,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732743570937,6.38346933,240.38,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743571332,6.38346933,240.38,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743571935,6.38346933,240.38,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743572536,6.38346933,240.38,240.35,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732743572730,6.38346933,240.38,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743573933,6.38346933,240.38,240.35,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743576344,8.46086933,240.38,240.35,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743576538,8.46086933,240.38,240.34,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743576734,8.46086933,240.38,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743576938,2.0774,240.38,240.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732743577941,2.0774,240.38,240.35,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743579344,6.38346933,240.37,240.35,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743579547,2.0774,240.38,240.35,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743587050,6.38346933,240.39,240.36,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732743587353,6.38346933,240.41,240.36,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732743587547,2.34,240.47,240.33,8.74346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743587745,2.0772,240.41,240.37,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732743587948,6.38346933,240.42,240.33,8.74346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743588147,8.46046933,240.44,240.4,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732743588552,8.46046933,240.44,240.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743589056,6.38346933,240.46,240.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743589256,8.46026933,240.46,240.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743589454,6.38346933,240.46,240.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743589957,2.0769,240.45,240.41,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732743590757,2.0768,240.45,240.42,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732743591355,2.0765,240.49,240.43,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743592551,2.0764,240.51,240.46,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732743592747,43.32189092,240.52,240.46,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732743593148,6.38346933,240.52,240.46,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732743593359,2.0764,240.5,240.46,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732743595653,2.0762,240.53,240.49,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743595853,8.45966933,240.53,240.49,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743596352,2.076,240.54,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732743597255,2.076,240.54,240.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743597256,3.8196,240.57,240.49,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743597555,6.38346933,240.54,240.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743597750,6.38346933,240.52,240.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743597951,8.45966933,240.52,240.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743598158,6.38346933,240.52,240.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743600557,6.38346933,240.52,240.49,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732743601060,1.2369,240.58,240.5,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743601265,6.38346933,240.57,240.5,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743601963,36.92948213,240.59,240.52,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743602158,36.92948213,240.59,240.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743602159,6.38346933,240.61,240.54,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743602360,2.34,240.69,240.58,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732743602662,6.38346933,240.7,240.63,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743602858,6.38346933,240.7,240.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743603062,6.38346933,240.71,240.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743603459,284.5554484,240.94,240.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743603657,6.38346933,240.78,240.69,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743603958,6.38346933,240.76,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743604362,1.3048,240.84,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743604568,6.38346933,240.77,240.72,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732743604973,6.38346933,240.77,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743605267,6.38346933,240.71,240.56,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732743605464,2.34,240.83,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743605656,2.0744,240.74,240.65,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743605858,6.38346933,240.72,240.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743606460,6.38346933,240.75,240.67,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743606659,2.34,240.83,240.69,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743606660,6.38346933,240.77,240.69,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743606867,2.34,240.83,240.69,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743607067,6.38346933,240.78,240.69,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743608068,6.38346933,240.76,240.68,6.38346933]
["bitfinex-derivatives","SOLF0:USTF0",1732743608360,6.38346933,240.76,240.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743608361,9.93512703,240.79,240.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743609271,1.3048,240.84,240.67,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743609565,2.0739,240.79,240.72,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732743609762,2.0739,240.79,240.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743609961,9.93512703,240.83,240.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743610159,1.3048,240.84,240.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743610366,9.93512703,240.88,240.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743610565,9.93512703,240.88,240.73,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1732743611168,2.0738,240.81,240.73,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1732743611765,2.074,240.78,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743612163,9.93512703,240.82,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743612368,2.0739,240.8,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743613662,9.93512703,240.85,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743613870,2.0739,240.79,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743615669,9.93512703,240.79,240.67,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1732743615877,9.93512703,240.76,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743616078,9.93512703,240.76,240.65,58.90228256]
["bitfinex-derivatives","SOLF0:USTF0",1732743616269,1.3336,240.75,240.65,58.90228256]
["bitfinex-derivatives","SOLF0:USTF0",1732743616469,9.93512703,240.73,240.65,58.90228256]
["bitfinex-derivatives","SOLF0:USTF0",1732743616664,9.93512703,240.73,240.58,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1732743616875,2.0749,240.67,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743617065,2.0749,240.67,240.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743617468,2.0749,240.67,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743617771,9.93512703,240.7,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743618471,2.0749,240.67,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743618676,9.93512703,240.7,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743618977,2.0749,240.67,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743619181,2.0749,240.67,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743619373,9.93512703,240.7,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743620776,2.0749,240.67,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743620976,2.0749,240.67,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732743621472,2.0749,240.67,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743622385,2.0748,240.69,240.6,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743622981,2.0748,240.69,240.64,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732743623279,1.2711,240.74,240.64,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732743623583,2.0747,240.69,240.64,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732743623779,1.2711,240.74,240.6,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743623983,2.0748,240.69,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732743624380,2.0748,240.69,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732743625581,2.0746,240.71,240.66,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732743625780,11.18772703,240.78,240.63,12.27512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743626984,2.0744,240.73,240.68,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732743627284,9.93512703,240.75,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743627486,2.0745,240.72,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732743627785,9.93512703,240.75,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743628280,2.0747,240.7,240.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732743628784,9.93512703,240.75,240.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732743629978,2.0748,240.69,240.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732743630776,2.0748,240.68,240.63,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1732743630986,2.0748,240.68,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743632080,9.93512703,240.75,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743632283,9.93512703,240.75,240.6,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743632284,9.93512703,240.72,240.57,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743632484,9.93512703,240.72,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732743632685,2.34,240.75,240.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743632884,2.0749,240.66,240.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743633091,12.27512703,240.75,240.63,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732743633480,2.34,240.75,240.63,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743634080,11.18772703,240.78,240.66,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732743634886,11.18772703,240.78,240.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743635192,2.0742,240.73,240.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743635588,1.2526,240.78,240.66,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743636087,1.2526,240.78,240.71,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732743636288,2.074,240.74,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743637287,2.0741,240.72,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743637492,1.2526,240.78,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743637895,2.0739,240.75,240.7,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732743638087,1.2526,240.78,240.7,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732743638491,2.4228,240.83,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743638892,2.0734,240.8,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743639095,2.4228,240.83,240.75,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732743639903,2.0735,240.78,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743641297,2.4228,240.83,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743641493,2.4228,240.83,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743641494,2.0736,240.77,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743641891,2.0736,240.77,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743642095,2.0736,240.77,240.73,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743642897,2.4228,240.83,240.73,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743643093,9.93512703,240.81,240.69,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732743643290,9.93512703,240.81,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743644292,2.4228,240.83,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743644497,2.4228,240.83,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743644702,2.0736,240.77,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743645001,2.0736,240.77,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743645303,2.0736,240.77,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743645999,2.0736,240.77,240.72,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732743646202,2.0736,240.77,240.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743646498,2.0736,240.77,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743646801,2.4228,240.83,240.72,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743647001,1.214,240.83,240.72,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743647195,2.0736,240.78,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743647802,1.214,240.83,240.72,9.93512703]
["bitfinex-derivatives","SOLF0:USTF0",1732743648001,1.214,240.83,240.76,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732743648194,1.214,240.83,240.76,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1732743648392,2.0731,240.83,240.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743648608,1.234,240.87,240.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743649303,1.234,240.87,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743650902,2.073,240.84,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743651206,1.234,240.87,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743651705,2.0733,240.82,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743652305,1.234,240.87,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743652502,1.234,240.87,240.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743653204,2.0733,240.82,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743654099,2.0733,240.82,240.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732743654405,2.0733,240.82,240.78,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732743654804,2.0733,240.82,240.79,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743655305,2.0731,240.83,240.79,8.42677259]
["bitfinex-derivatives","SOLF0:USTF0",1732743656304,2.34,240.93,240.79,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743656501,6.35327259,240.87,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732743656899,2.073,240.85,240.81,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732743657103,6.35327259,240.88,240.79,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743657503,2.0729,240.86,240.8,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743657806,6.35327259,240.88,240.8,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743658202,2.0731,240.84,240.8,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743660507,2.0731,240.84,240.79,8.42667259]
["bitfinex-derivatives","SOLF0:USTF0",1732743660799,2.0731,240.84,240.79,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743663000,2.0731,240.84,240.79,8.42667259]
["bitfinex-derivatives","SOLF0:USTF0",1732743663405,2.0729,240.86,240.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743663606,6.35327259,240.88,240.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743664807,2.0731,240.83,240.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743665404,2.0732,240.82,240.77,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732743665613,2.0732,240.82,240.77,8.42677259]
["bitfinex-derivatives","SOLF0:USTF0",1732743665805,2.0732,240.82,240.77,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743666005,2.0732,240.82,240.77,8.42687259]
["bitfinex-derivatives","SOLF0:USTF0",1732743666203,2.0732,240.82,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743666408,2.0734,240.79,240.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743666909,6.35327259,240.84,240.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743667110,6.35327259,240.84,240.76,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732743667614,2.0733,240.81,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743668111,2.0734,240.8,240.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743668813,2.0734,240.8,240.76,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1732743669504,6.35327259,240.82,240.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743669704,6.35327259,240.78,240.7,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732743669908,6.35327259,240.8,240.71,8.67327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743670106,6.35327259,240.8,240.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743670512,2.0737,240.77,240.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743670713,6.35327259,240.8,240.73,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743670909,6.35327259,240.75,240.54,19.40118532]
["bitfinex-derivatives","SOLF0:USTF0",1732743671110,2.0742,240.7,240.65,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732743671310,6.35327259,240.73,240.64,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743672510,2.0742,240.71,240.67,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732743675513,2.0742,240.71,240.64,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743675514,6.35327259,240.71,240.68,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732743675714,2.5871,240.79,240.66,636.54163259]
["bitfinex-derivatives","SOLF0:USTF0",1732743675908,6.35327259,240.75,240.68,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743676312,8.42707259,240.75,240.7,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732743676507,8.42707259,240.75,240.68,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743676816,6.35327259,240.75,240.68,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743677012,2.0737,240.77,240.68,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743677218,2.0737,240.77,240.7,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743677517,2.0732,240.83,240.74,6.35327259]
["bitfinex-derivatives","SOLF0:USTF0",1732743677710,6.35327259,240.83,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743678314,9.92797462,240.87,240.78,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732743678805,9.92797462,240.87,240.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743679013,9.92797462,240.87,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743679409,2.0729,240.85,240.81,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732743679614,9.92797462,240.87,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743680217,2.073,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732743680513,9.92797462,240.87,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743681517,9.92797462,240.87,240.67,5.98771956]
["bitfinex-derivatives","SOLF0:USTF0",1732743681518,9.92797462,240.81,240.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732743681710,9.92797462,240.81,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743681909,2.0739,240.75,240.7,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732743682617,2.0739,240.75,240.71,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732743683617,2.0739,240.75,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743683819,2.0736,240.77,240.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743684115,1.2586,240.8,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743684516,2.0736,240.77,240.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743685512,1.2586,240.8,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743685818,2.0735,240.78,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743686513,1.2586,240.8,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743686713,9.92797462,240.78,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743687219,2.0738,240.75,240.71,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732743687419,9.92797462,240.78,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743687918,2.0739,240.74,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743688514,2.0739,240.74,240.7,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732743688825,2.0739,240.74,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743689119,9.92797462,240.78,240.7,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732743689320,2.074,240.73,240.7,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732743689518,9.92797462,240.74,240.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743689717,9.92797462,240.74,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743690112,2.0743,240.69,240.66,627.86836]
["bitfinex-derivatives","SOLF0:USTF0",1732743690915,2.0742,240.7,240.66,629.94296]
["bitfinex-derivatives","SOLF0:USTF0",1732743691323,2.0742,240.7,240.66,627.86836]
["bitfinex-derivatives","SOLF0:USTF0",1732743693123,2.0742,240.7,240.66,629.94286]
["bitfinex-derivatives","SOLF0:USTF0",1732743693625,2.0741,240.71,240.66,629.94286]
["bitfinex-derivatives","SOLF0:USTF0",1732743693822,9.92797462,240.77,240.66,627.86836]
["bitfinex-derivatives","SOLF0:USTF0",1732743694026,9.92797462,240.77,240.67,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732743694228,9.92797462,240.77,240.66,627.86836]
["bitfinex-derivatives","SOLF0:USTF0",1732743695621,2.0738,240.75,240.7,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732743696932,9.92797462,240.74,240.66,627.86836]
["bitfinex-derivatives","SOLF0:USTF0",1732743698533,2.0742,240.71,240.66,629.94286]
["bitfinex-derivatives","SOLF0:USTF0",1732743699236,9.92797462,240.74,240.66,627.86836]
["bitfinex-derivatives","SOLF0:USTF0",1732743700429,2.0741,240.71,240.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732743700928,9.92797462,240.77,240.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732743701131,2.0741,240.72,240.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732743701535,9.92797462,240.77,240.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732743701724,2.0741,240.71,240.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732743702930,2.5668,240.8,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743703134,2.5668,240.8,240.67,8.67890417]
["bitfinex-derivatives","SOLF0:USTF0",1732743703336,6.35890417,240.77,240.67,8.67890417]
["bitfinex-derivatives","SOLF0:USTF0",1732743703629,6.35890417,240.77,240.71,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732743703829,6.35890417,240.77,240.69,6.35890417]
["bitfinex-derivatives","SOLF0:USTF0",1732743704231,2.0737,240.76,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743704836,2.0736,240.77,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743705227,12.49951777,240.8,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743705432,2.0737,240.76,240.71,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732743705632,2.0737,240.76,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743706630,2.0737,240.76,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743706832,12.49951777,240.8,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743707137,2.0736,240.77,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743707527,11.19131777,240.8,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743707732,11.19131777,240.8,240.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732743707733,9.93271777,240.8,240.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732743708036,28.82247508,240.82,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743708231,2.0734,240.79,240.75,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732743709637,28.82247508,240.82,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743709838,1.3219,240.85,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743710235,2.0729,240.86,240.81,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732743710836,9.93271777,240.89,240.81,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732743711041,2.073,240.85,240.81,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732743712736,2.073,240.85,240.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743712737,9.93271777,240.89,240.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743712931,2.073,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732743715037,9.93271777,240.86,240.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743715237,9.93271777,240.86,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743715432,2.0731,240.83,240.77,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732743715633,9.93271777,240.86,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743716945,2.0732,240.82,240.78,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732743717339,9.93271777,240.86,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743717547,2.073,240.84,240.8,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743720251,9.93271777,240.86,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743721049,2.32,240.92,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743721238,9.93271777,240.87,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743721745,2.0732,240.82,240.78,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732743722144,9.93271777,240.84,240.76,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732743722449,9.93271777,240.84,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743722744,2.0734,240.8,240.76,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743723451,9.93271777,240.87,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743724243,9.93271777,240.87,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743724450,9.93271777,240.87,240.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743724451,2.0732,240.83,240.79,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732743725240,2.0732,240.83,240.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743725241,2.0729,240.86,240.82,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732743726352,2.0729,240.86,240.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743726550,6.35111166,240.87,240.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1732743726851,31.6847329,240.91,240.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743727050,6.35111166,240.85,240.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743727251,2.0731,240.84,240.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743728353,2.0728,240.87,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732743728555,6.35111166,240.9,240.81,8.67111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743729154,2.0727,240.89,240.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732743729455,2.0727,240.89,240.81,8.67111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743729645,8.42361166,240.9,240.81,8.67111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743730150,6.35111166,240.9,240.81,8.67111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743730351,2.0726,240.89,240.81,8.67111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743730754,2.0726,240.89,240.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732743731651,6.35111166,240.88,240.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743731856,1.244,240.94,240.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1732743731857,6.35111166,240.86,240.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1732743732056,6.35111166,240.84,240.78,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732743732255,6.35111166,240.84,240.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743732454,6.35111166,240.82,240.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743733154,2.0734,240.81,240.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743733850,6.35111166,240.82,240.72,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732743734053,8.42471166,240.78,240.73,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732743734252,6.35111166,240.78,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743735648,6.35111166,240.78,240.73,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732743735853,6.35111166,240.8,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743737050,2.0736,240.78,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743737652,6.35111166,240.82,240.74,6.35111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743737855,6.35111166,240.82,240.77,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732743738057,6.35111166,240.8,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743738261,6.35111166,240.78,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743739157,2.0737,240.77,240.73,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732743741062,2.0737,240.77,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743741462,6.35111166,240.79,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743741764,2.0736,240.78,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732743741961,6.35111166,240.79,240.73,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732743742156,2.0737,240.77,240.73,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732743742358,8.42481166,240.77,240.73,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732743743858,2.0738,240.76,240.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743744165,6.35111166,240.75,240.65,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732743744359,6.35111166,240.73,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743744565,6.35111166,240.73,240.7,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732743744866,6.35111166,240.73,240.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743745160,2.0741,240.72,240.69,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732743745361,6.35111166,240.75,240.69,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732743745665,6.35111166,240.75,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732743745970,6.35111166,240.75,240.68,6.35111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743746367,6.35111166,240.69,240.51,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1732743746569,6.35111166,240.67,240.55,6.35111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743746965,8.42561166,240.67,240.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743747165,6.35111166,240.67,240.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732743747469,6.35111166,240.67,240.56,6.35111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743748268,6.35111166,240.67,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732743748269,8.42561166,240.67,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732743748461,8.42561166,240.67,240.54,8.67111166]
["bitfinex-derivatives","SOLF0:USTF0",1732743748772,16.29677622,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743749968,7.87116456,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743750171,9.93788743,240.73,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743750371,7.86461603,240.72,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743750570,7.86461603,240.71,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743750771,7.86461603,240.7,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743750966,9.93891603,240.69,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743751166,2.0743,240.69,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743751375,9.93788743,240.7,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743751575,2.0745,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743752574,12.01238743,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743753574,19.8754455,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743754374,12.01238743,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743754577,19.87010848,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743754772,12.01238743,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743755282,2.0744,240.69,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743755578,9.93788743,240.73,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743755777,2.0741,240.71,240.66,569.15048346]
["bitfinex-derivatives","SOLF0:USTF0",1732743756875,9.93788743,240.73,240.66,569.15048346]
["bitfinex-derivatives","SOLF0:USTF0",1732743757675,9.93788743,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743758068,12.25788743,240.72,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743758275,9.9271011,240.71,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743758571,2.0742,240.71,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743760680,9.93788743,240.72,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743761574,2.0743,240.69,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743761779,9.93788743,240.72,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743761980,9.93788743,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743762981,12.01238743,240.67,240.66,567.07598346]
["bitfinex-derivatives","SOLF0:USTF0",1732743769082,12.01238743,240.67,240.66,509.67437424]
["bitfinex-derivatives","SOLF0:USTF0",1732743770180,8.43900026,240.67,240.66,509.67437424]
["bitfinex-derivatives","SOLF0:USTF0",1732743770684,16.27750887,240.67,240.66,509.67437424]
["bitfinex-derivatives","SOLF0:USTF0",1732743771781,16.27750887,240.67,240.66,460.4327977]
["bitfinex-derivatives","SOLF0:USTF0",1732743774784,16.27750887,240.67,240.66,411.19122116]
["bitfinex-derivatives","SOLF0:USTF0",1732743776185,16.27750887,240.67,240.66,275.61003504]
["bitfinex-derivatives","SOLF0:USTF0",1732743776685,16.27750887,240.67,240.66,256.91746994]
["bitfinex-derivatives","SOLF0:USTF0",1732743776876,8.43900026,240.67,240.66,256.91746994]
["bitfinex-derivatives","SOLF0:USTF0",1732743777985,8.43900026,240.67,240.66,218.66050658]
["bitfinex-derivatives","SOLF0:USTF0",1732743778486,8.43900026,240.67,240.66,94.06393364]
["bitfinex-derivatives","SOLF0:USTF0",1732743778685,2.0745,240.67,240.66,94.06393364]
["bitfinex-derivatives","SOLF0:USTF0",1732743778880,8.43900026,240.67,240.66,94.06393364]
["bitfinex-derivatives","SOLF0:USTF0",1732743779085,8.43900026,240.67,240.66,83.07932046]
["bitfinex-derivatives","SOLF0:USTF0",1732743780587,2.0751,240.6,240.57,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732743780886,8.43960026,240.6,240.57,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732743781783,6.36450026,240.6,240.57,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732743781982,6.36450026,240.62,240.57,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732743782687,2.3,240.72,240.58,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743782889,6.36450026,240.66,240.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732743783089,6.36450026,240.7,240.62,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743783385,6.36450026,240.7,240.65,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732743783584,2.3,240.75,240.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743783789,6.36450026,240.71,240.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743784089,6.36450026,240.69,240.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743785887,6.36450026,240.69,240.66,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732743786584,4.36280026,240.69,240.67,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732743788992,2.0742,240.7,240.67,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732743789789,6.36450026,240.71,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743789989,8.43860026,240.71,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743790188,8.43860026,240.71,240.67,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1732743790892,8.43860026,240.71,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743791588,2.3,240.78,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743791589,6.36450026,240.69,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743791795,2.3,240.78,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743791990,6.36450026,240.7,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743792696,6.36450026,240.68,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743793093,2.0743,240.7,240.67,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732743793295,6.36450026,240.68,240.67,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732743793689,8.43890026,240.68,240.67,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732743794492,2.0744,240.68,240.67,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732743794796,8.43890026,240.68,240.67,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732743796596,2.0746,240.67,240.61,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732743796891,6.36450026,240.65,240.61,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732743799895,2.0742,240.7,240.65,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732743800200,6.36450026,240.7,240.6,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732743800398,6.36450026,240.68,240.63,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732743800598,6.36450026,240.66,240.6,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732743800793,2.06567519,240.77,240.6,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732743800998,6.36450026,240.66,240.6,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732743801195,6.36450026,240.66,240.61,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732743803000,8.43920026,240.64,240.6,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732743803199,6.36450026,240.64,240.6,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732743803696,6.36450026,240.62,240.6,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732743803900,6.36450026,240.62,240.6,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732743804902,6.36450026,240.62,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743805097,6.36450026,240.58,240.55,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732743805900,6.36450026,240.58,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743806107,6.36450026,240.56,240.53,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732743806905,6.36450026,240.54,240.53,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732743807509,2.3,240.65,240.53,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732743807712,6.36450026,240.56,240.53,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732743808009,2.0757,240.53,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743808402,6.36450026,240.54,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743808610,8.44010026,240.54,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743809708,6.36450026,240.54,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743810212,6.36450026,240.56,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743811007,6.36450026,240.56,240.52,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732743811204,8.43990026,240.56,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743811604,6.36450026,240.54,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743811802,2.0757,240.53,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743812400,8.44010026,240.54,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743813911,6.36450026,240.54,240.52,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732743817015,8.44010026,240.54,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743817416,8.44010026,240.54,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743817822,6.36450026,240.54,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743818020,6.36450026,240.52,240.47,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732743818221,6.36450026,240.5,240.47,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732743819223,2.0759,240.51,240.47,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732743820819,2.0758,240.52,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743821027,2.4996,240.64,240.47,7.65170026]
["bitfinex-derivatives","SOLF0:USTF0",1732743821028,6.36450026,240.55,240.47,7.65170026]
["bitfinex-derivatives","SOLF0:USTF0",1732743821828,2.0757,240.53,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743822126,6.36450026,240.55,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743822330,2.0758,240.52,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743823221,6.36450026,240.53,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743823428,2.0759,240.51,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743824326,2.0759,240.5,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743825130,2.0759,240.5,240.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1732743827530,2.0759,240.51,240.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1732743828233,2.0759,240.51,240.47,9.95170026]
["bitfinex-derivatives","SOLF0:USTF0",1732743828432,2.0759,240.51,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743828933,2.0759,240.51,240.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1732743829537,2.0759,240.51,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743830331,2.0759,240.51,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743830636,2.0759,240.51,240.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1732743830927,2.0757,240.53,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743831129,2.3,240.62,240.48,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743831324,2.3,240.62,240.52,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743831325,6.36450026,240.6,240.52,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743831733,2.0752,240.59,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743832736,2.0753,240.58,240.53,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732743834334,2.075,240.61,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743835038,6.36450026,240.62,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743835039,2.0751,240.6,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743835233,2.0751,240.6,240.53,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732743835234,6.36450026,240.6,240.53,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732743835433,2.0752,240.59,240.53,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732743836235,2.0753,240.58,240.53,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732743837142,2.0752,240.59,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743840436,2.0752,240.59,240.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743840637,2.0752,240.59,240.55,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743842045,6.36450026,240.6,240.5,57.41228579]
["bitfinex-derivatives","SOLF0:USTF0",1732743842337,6.36450026,240.56,240.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743842738,2.0754,240.56,240.51,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732743842940,8.43990026,240.56,240.51,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732743844140,8.43990026,240.56,240.51,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732743844936,2.0754,240.56,240.51,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732743845249,6.36450026,240.57,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743845635,6.36450026,240.59,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743845840,8.43970026,240.59,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743849248,6.36450026,240.59,240.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743850549,6.36450026,240.59,240.55,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743851349,6.36450026,240.59,240.5,59.71228579]
["bitfinex-derivatives","SOLF0:USTF0",1732743851845,2.0753,240.58,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743852041,6.36450026,240.57,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743854051,2.0753,240.58,240.54,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732743855448,8.43970026,240.59,240.55,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743856054,2.0751,240.6,240.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743856655,2.0752,240.59,240.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743857354,2.0752,240.59,240.55,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743857558,2.0752,240.59,240.52,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743857559,6.36450026,240.6,240.52,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743857846,8.43960026,240.6,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743858843,2.0752,240.59,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743859556,2.0751,240.6,240.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743859750,2.0751,240.6,240.52,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743860147,2.0751,240.6,240.55,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743860351,8.43970026,240.59,240.55,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743861255,2.0751,240.6,240.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732743862960,2.0751,240.6,240.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743863758,2.0751,240.6,240.55,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732743864558,6.36450026,240.58,240.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743864763,6.36450026,240.55,240.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743864964,6.36450026,240.55,240.5,53.34778553]
["bitfinex-derivatives","SOLF0:USTF0",1732743865161,2.0755,240.55,240.5,53.34778553]
["bitfinex-derivatives","SOLF0:USTF0",1732743865667,2.0755,240.55,240.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743865960,2.0755,240.55,240.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732743866160,2.0757,240.54,240.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743866361,8.44020026,240.54,240.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743866660,8.44020026,240.54,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743867365,8.44020026,240.54,240.51,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743868955,2.0757,240.54,240.51,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743870268,1.2412,240.63,240.51,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743870460,6.36450026,240.56,240.51,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743871660,6.36450026,240.54,240.51,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743873963,6.36450026,240.52,240.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743874963,6.36450026,240.52,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743875972,6.36450026,240.52,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743877169,2.0757,240.53,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743877370,8.44020026,240.53,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743878074,6.36450026,240.53,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743878273,6.36450026,240.53,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743879270,2.0759,240.52,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743879775,2.0759,240.52,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743881069,2.0759,240.52,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743882073,8.44020026,240.53,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743885068,2.3,240.61,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743885266,6.36450026,240.54,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743885985,8.44010026,240.54,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732743889470,8.44030026,240.52,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743889876,6.36450026,240.5,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743890185,8.44040026,240.5,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743891184,2.3,240.61,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743891373,6.36450026,240.53,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743891577,2.3,240.61,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743891777,6.36450026,240.53,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743892177,8.44020026,240.53,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743895484,8.44040026,240.51,240.47,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1732743895987,6.36450026,240.51,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743896582,2.076,240.5,240.47,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743897086,6.36450026,240.49,240.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743897284,6.36450026,240.49,240.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732743897486,15.76957645,240.62,240.42,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732743897487,6.36450026,240.46,240.42,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732743897981,6.36450026,240.46,240.42,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732743900188,8.44080026,240.46,240.42,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732743901090,6.36450026,240.46,240.43,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732743901283,6.36450026,240.46,240.41,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732743901284,2.3,240.54,240.42,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743901484,6.36450026,240.5,240.42,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743901683,6.36450026,240.48,240.41,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1732743901882,6.36450026,240.48,240.41,9.96720026]
["bitfinex-derivatives","SOLF0:USTF0",1732743902295,6.36450026,240.48,240.45,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743902689,6.36450026,240.48,240.41,9.96720026]
["bitfinex-derivatives","SOLF0:USTF0",1732743903198,6.36450026,240.48,240.44,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743907089,6.36450026,240.48,240.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743907595,6.36450026,240.48,240.44,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743909392,2.076,240.49,240.44,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743909694,8.44050026,240.49,240.44,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743910195,2.0757,240.53,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743910491,7.74683975,240.52,240.45,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743910695,8.44020026,240.53,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743912091,32.94826541,240.58,240.43,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743912092,6.36450026,240.51,240.43,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743912296,6.36450026,240.51,240.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732743912297,2.076,240.5,240.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732743912891,2.0761,240.49,240.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732743913092,8.44060026,240.49,240.45,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743913299,6.36450026,240.49,240.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743913594,2.0762,240.48,240.45,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743913791,6.36450026,240.49,240.45,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743914495,32.94826541,240.58,240.45,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743914693,6.36450026,240.48,240.45,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732743914997,6.36450026,240.5,240.46,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732743916000,8.44050026,240.5,240.46,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732743917389,32.94826541,240.58,240.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743917584,6.36450026,240.52,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743917991,6.36450026,240.54,240.45,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743918306,2.0757,240.53,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743918988,8.44010026,240.54,240.45,7.60240026]
["bitfinex-derivatives","SOLF0:USTF0",1732743919196,6.36450026,240.52,240.45,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732743919696,6.36450026,240.52,240.48,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743920291,6.36450026,240.52,240.45,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732743920996,6.36450026,240.52,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732743921199,6.36450026,240.52,240.45,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732743921399,6.36450026,240.52,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743921898,8.44030026,240.52,240.48,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732743923300,6.36450026,240.5,240.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743923594,6.36450026,240.46,240.41,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732743923898,6.36450026,240.44,240.41,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732743924102,6.36450026,240.44,240.41,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1732743924299,6.36450026,240.44,240.39,52.80325578]
["bitfinex-derivatives","SOLF0:USTF0",1732743924695,8.44100026,240.44,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732743924906,6.36450026,240.42,240.31,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732743925090,2.4232,240.53,240.32,10.59471912]
["bitfinex-derivatives","SOLF0:USTF0",1732743925091,6.36450026,240.4,240.32,10.59471912]
["bitfinex-derivatives","SOLF0:USTF0",1732743925397,6.36450026,240.38,240.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743925605,6.36450026,240.36,240.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743925893,4.1516,240.52,240.31,53.12641681]
["bitfinex-derivatives","SOLF0:USTF0",1732743925894,6.36450026,240.34,240.31,53.12641681]
["bitfinex-derivatives","SOLF0:USTF0",1732743926094,6.36450026,240.32,240.18,5.77892358]
["bitfinex-derivatives","SOLF0:USTF0",1732743926289,6.36450026,240.28,240.2,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743926494,6.36450026,240.28,240.24,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732743926897,6.36450026,240.28,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732743928598,6.36450026,240.28,240.2,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743928903,8.44250026,240.26,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743929101,8.44250026,240.26,240.19,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732743929297,6.36450026,240.26,240.19,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732743929501,6.36450026,240.26,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743929902,6.36450026,240.26,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743929903,8.44250026,240.26,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743930403,6.36450026,240.26,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743930794,6.36450026,240.24,240.19,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732743930999,6.36450026,240.22,240.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743931200,6.36450026,240.22,240.14,8.64450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743931698,6.36450026,240.22,240.16,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743931904,6.36450026,240.2,240.16,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743932303,2.0783,240.23,240.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743932499,8.44280026,240.23,240.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743933101,6.36450026,240.25,240.17,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743934003,8.44270026,240.25,240.18,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743934209,6.36450026,240.25,240.18,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732743934404,6.36450026,240.25,240.16,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743936101,2.0782,240.24,240.19,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743938306,2.0782,240.24,240.16,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743938511,2.0782,240.24,240.19,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743938707,2.28,240.33,240.2,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743938907,6.36450026,240.3,240.2,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743939107,6.36450026,240.28,240.22,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732743939310,6.36450026,240.26,240.18,8.64450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743939505,6.36450026,240.24,240.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743939711,6.36450026,240.24,240.16,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743939914,2.0783,240.23,240.19,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732743940112,6.36450026,240.22,240.13,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732743940300,6.36450026,240.22,240.14,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743940506,2.0785,240.21,240.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743940909,6.36450026,240.22,240.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743945517,4.358,240.26,240.21,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743945714,6.36450026,240.25,240.16,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743946217,8.44260026,240.25,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743947316,6.36450026,240.25,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743947512,1.2706,240.31,240.22,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743947815,1.2926,240.32,240.2,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743948023,6.36450026,240.29,240.25,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732743951929,18.6764,240.56,240.26,8.64450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743952130,18.6764,240.56,240.3,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732743952131,8.44180026,240.35,240.3,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732743952326,1.3281,240.49,240.28,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743952523,7.55673026,240.37,240.28,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743952729,7.55673026,240.37,240.32,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732743953422,9.63383026,240.37,240.32,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732743954335,6.36450026,240.33,240.29,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743954733,6.36450026,240.33,240.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743956437,6.36450026,240.33,240.3,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732743956835,6.36450026,240.31,240.21,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732743957036,6.36450026,240.26,240.23,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732743957239,2.0778,240.3,240.16,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732743957539,6.36450026,240.28,240.2,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743958334,6.36450026,240.28,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732743958543,6.36450026,240.28,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743959234,6.36450026,240.26,240.23,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732743959436,6.36450026,240.24,240.16,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743959637,2.0781,240.25,240.18,6.36450026]
["bitfinex-derivatives","SOLF0:USTF0",1732743960234,2.0781,240.25,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743961531,6.36450026,240.22,240.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743961735,6.36450026,240.2,240.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743962139,6.36450026,240.18,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732743962438,6.36450026,240.18,240.11,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732743962439,2.28,240.26,240.11,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732743962740,6.36450026,240.17,240.11,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732743963137,2.0789,240.16,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743964539,6.36450026,240.17,240.1,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1732743964939,2.28,240.2,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743965132,6.36450026,240.16,240.1,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732743965738,2.079,240.15,240.1,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743968144,9.98272217,240.16,240.05,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732743968646,9.98272217,240.13,240.05,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732743969541,9.98272217,240.16,240.05,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732743970440,2.0793,240.12,240.05,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732743970938,2.0793,240.12,240.06,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732743971144,2.0793,240.11,240.05,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732743971946,2.0793,240.11,240.05,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1732743972548,2.0793,240.11,240.05,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732743972744,2.0793,240.11,240.06,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743973251,2.0792,240.12,240.06,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732743973444,2.0792,240.12,240.05,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732743973445,9.98272217,240.16,240.1,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732743973844,48.99183324,243.41,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743973845,2.09365586,240.29,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743974048,9.98272217,240.22,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732743974246,9.98272217,240.22,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743975241,2.0788,240.17,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743975746,9.98272217,240.19,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743976346,2.0787,240.19,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743976541,9.98272217,240.24,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743976751,9.98272217,240.2,240.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743977450,12.06132217,240.2,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743977750,2.0786,240.2,240.08,12.26272217]
["bitfinex-derivatives","SOLF0:USTF0",1732743978246,2.0786,240.2,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743978644,9.98272217,240.23,240.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743978851,9.98272217,240.23,240.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732743979047,36.27159137,240.3,240.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743979048,9.98272217,240.29,240.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743980046,9.98272217,240.29,240.16,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1732743981245,9.98272217,240.29,240.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743981451,12.06082217,240.26,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743981644,9.98272217,240.26,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743982952,9.98272217,240.29,240.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743983151,9.98272217,240.29,240.16,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732743983348,9.98272217,240.32,240.16,12.49522217]
["bitfinex-derivatives","SOLF0:USTF0",1732743984052,11.17495217,240.37,240.23,9.98272217]
["bitfinex-derivatives","SOLF0:USTF0",1732743984255,11.17495217,240.37,240.24,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732743984552,2.0779,240.29,240.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743985850,2.0777,240.3,240.25,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1732743986248,2.0781,240.25,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732743986446,9.98272217,240.28,240.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743987251,9.98272217,240.31,240.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743987549,9.98272217,240.34,240.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743988249,2.0777,240.3,240.25,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732743989248,9.98272217,240.3,240.16,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732743989453,9.98272217,240.34,240.16,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732743989454,9.98272217,240.27,240.16,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732743989960,9.98272217,240.24,240.13,60.3233232]
["bitfinex-derivatives","SOLF0:USTF0",1732743990259,9.98272217,240.24,240.13,59.1180232]
["bitfinex-derivatives","SOLF0:USTF0",1732743990462,2.0786,240.19,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743990757,9.98272217,240.24,240.13,57.8757232]
["bitfinex-derivatives","SOLF0:USTF0",1732743990957,9.98272217,240.24,240.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743991160,9.98272217,240.24,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743991860,2.0786,240.2,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743992355,2.0786,240.2,240.16,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743992550,9.98272217,240.24,240.16,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743992551,2.0785,240.21,240.16,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732743992756,9.98272217,240.24,240.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743993459,2.0786,240.19,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743993660,2.0786,240.19,240.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732743994359,9.98272217,240.21,240.06,2.69494762]
["bitfinex-derivatives","SOLF0:USTF0",1732743994560,9.98272217,240.21,240.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732743995454,2.0789,240.16,240.11,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732743996161,2.0789,240.16,240.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732743996162,9.98272217,240.21,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732743996362,9.98272217,240.21,240.07,9.98272217]
["bitfinex-derivatives","SOLF0:USTF0",1732743997565,2.0787,240.18,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732743997866,2.0787,240.18,240.07,9.98272217]
["bitfinex-derivatives","SOLF0:USTF0",1732743998164,2.0787,240.18,240.12,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732743998361,2.0787,240.18,240.07,9.98272217]
["bitfinex-derivatives","SOLF0:USTF0",1732743999066,9.98272217,240.21,240.07,9.98272217]
["bitfinex-derivatives","SOLF0:USTF0",1732743999364,9.98272217,240.21,240.09,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732743999673,2.0791,240.14,240.09,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744000370,2.0793,240.12,240.07,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732744000667,9.98272217,240.18,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744000866,2.079,240.15,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744001069,9.98272217,240.18,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744001770,2.079,240.15,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744001960,9.98272217,240.18,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744002770,2.0791,240.14,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744003066,9.98272217,240.18,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744003365,2.0787,240.19,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732744003562,12.26272217,240.21,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732744005073,2.0788,240.17,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732744005465,2.0791,240.14,240.09,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744005665,9.98272217,240.18,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744006173,2.0791,240.13,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744006371,2.0791,240.13,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744006974,2.0791,240.13,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744007567,2.0791,240.13,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744007769,2.0791,240.13,240.09,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732744008473,9.98272217,240.18,240.1,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732744008773,2.28,240.21,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744008774,12.26272217,240.21,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744008973,12.26272217,240.21,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732744008974,2.0788,240.17,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732744010068,2.0789,240.16,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732744010271,12.26272217,240.21,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744010776,2.079,240.15,240.1,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732744011977,9.98272217,240.18,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744012169,2.0792,240.12,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744014169,9.98272217,240.17,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744014372,2.0791,240.13,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744014574,2.0791,240.13,240.06,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1732744014575,2.0791,240.13,240.09,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732744016174,9.98272217,240.17,240.03,55.38426085]
["bitfinex-derivatives","SOLF0:USTF0",1732744016373,9.98272217,240.17,239.95,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732744016374,7.73495884,240.16,240.0,12.26272217]
["bitfinex-derivatives","SOLF0:USTF0",1732744016576,2.28,240.15,240.0,12.26272217]
["bitfinex-derivatives","SOLF0:USTF0",1732744017880,2.0794,240.1,240.06,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732744018073,2.28,240.15,240.0,12.26272217]
["bitfinex-derivatives","SOLF0:USTF0",1732744018277,2.28,240.16,240.0,12.26272217]
["bitfinex-derivatives","SOLF0:USTF0",1732744018576,2.0793,240.12,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744020182,9.98272217,240.14,240.0,9.98272217]
["bitfinex-derivatives","SOLF0:USTF0",1732744020377,9.98272217,240.14,240.05,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732744021384,9.98272217,240.14,240.03,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732744021579,9.98272217,240.14,239.98,55.39148412]
["bitfinex-derivatives","SOLF0:USTF0",1732744021788,2.0797,240.07,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732744022386,2.0796,240.08,240.03,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732744022684,9.98272217,240.11,240.03,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732744023474,2.0797,240.08,240.03,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732744026283,8.47279264,240.08,240.03,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732744027590,8.47279264,240.08,240.04,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732744027783,6.39309264,240.08,240.0,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744027983,2.0797,240.07,240.0,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744028282,2.0797,240.07,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744028986,2.5376,240.15,240.04,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732744029187,8.47249264,240.11,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744029380,1.2391,240.15,240.04,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744029586,6.39309264,240.1,240.07,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732744030280,6.39309264,240.1,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744030480,6.39309264,240.12,240.04,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744030886,2.0793,240.11,240.07,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732744031581,8.47229264,240.12,240.08,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744033487,2.079,240.15,240.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732744033788,36.1253284,240.18,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744033986,6.39309264,240.17,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744034190,6.39309264,240.17,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732744034598,6.39309264,240.17,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744034801,8.47189264,240.17,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744035997,2.0788,240.17,240.12,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732744036203,1.2254,240.27,240.1,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744036204,2.0786,240.2,240.1,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744036507,6.39309264,240.19,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744037000,2.0786,240.2,240.1,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744037202,6.39309264,240.19,240.1,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744037603,2.26,240.25,240.12,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744037800,6.39309264,240.21,240.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744038105,6.39309264,240.19,240.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744038505,2.26,240.26,240.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744038707,6.39309264,240.2,240.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744039401,6.39309264,240.22,240.14,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744040898,1.2201,240.34,240.16,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744041106,6.39309264,240.25,240.17,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732744041303,6.39309264,240.25,240.17,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732744042901,6.39309264,240.21,240.17,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732744043410,6.39309264,240.21,240.19,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744043905,6.39309264,240.21,240.17,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1732744044113,6.39309264,240.21,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744044305,6.39309264,240.21,240.17,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732744044902,6.39309264,240.21,240.18,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732744045309,6.39309264,240.21,240.17,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732744046206,6.39309264,240.24,240.17,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732744048112,6.39309264,240.24,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744050305,2.0781,240.25,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744050505,6.39309264,240.24,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744051116,6.39309264,240.24,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744052307,6.39309264,240.24,240.17,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732744053309,1.3158,240.33,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744053310,13.8058,240.33,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744053515,6.39309264,240.17,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744053818,8.47179264,240.19,240.1,8.47249264]
["bitfinex-derivatives","SOLF0:USTF0",1732744054009,6.39309264,240.21,240.12,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744055116,2.0786,240.19,240.12,8.47229264]
["bitfinex-derivatives","SOLF0:USTF0",1732744055615,2.0786,240.19,240.12,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732744056819,2.0786,240.2,240.12,10.73229264]
["bitfinex-derivatives","SOLF0:USTF0",1732744058010,2.0786,240.2,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732744059019,6.39309264,240.21,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732744059218,2.0786,240.19,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732744060217,8.47169264,240.19,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732744061216,2.26,240.25,240.12,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744061512,6.39309264,240.2,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744061714,6.39309264,240.2,240.12,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744061916,2.0786,240.19,240.13,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732744062118,6.39309264,240.2,240.12,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744062913,8.47169264,240.2,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744063123,6.39309264,240.2,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744063622,2.26,240.25,240.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744063824,8.47159264,240.21,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732744064024,2.0785,240.21,240.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744064218,8.47159264,240.21,240.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744064917,8.47159264,240.21,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744065319,6.39309264,240.21,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744065515,2.0786,240.2,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744066825,6.39309264,240.19,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744068621,2.0786,240.2,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744069125,2.0786,240.19,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744069626,6.39309264,240.21,240.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744070525,2.0786,240.2,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744072827,6.39309264,240.21,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744072828,8.47149264,240.21,240.15,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744075028,6.39309264,240.21,240.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744075221,2.0786,240.2,240.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744076127,2.0786,240.2,240.13,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744077030,2.0786,240.2,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732744079831,6.39309264,240.23,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744080032,7.75367663,240.22,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744080231,2.0783,240.24,240.18,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732744080435,7.75496531,240.23,240.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732744080635,6.39309264,240.26,240.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732744080839,7.75375828,240.25,240.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732744081036,7.75375828,240.24,240.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732744081330,6.39309264,240.26,240.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732744081331,7.75397611,240.23,240.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732744081531,2.0784,240.23,240.18,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732744082234,2.0784,240.23,240.19,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732744085337,2.0782,240.24,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744085537,6.39309264,240.26,240.18,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744085836,8.47109264,240.26,240.18,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744086236,2.078,240.26,240.22,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744086932,1.2534,240.32,240.22,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744087134,2.0779,240.28,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744087339,6.39309264,240.29,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744087630,7.74712313,240.28,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744087827,6.39309264,240.29,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744088029,7.74815228,240.28,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744088232,6.39309264,240.29,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744088735,2.0779,240.27,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744093834,8.47099264,240.28,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744094037,2.0779,240.28,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744094640,2.26,240.36,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744094837,6.39309264,240.32,240.19,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732744095141,7.74137893,240.31,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744095636,9.81897893,240.31,240.24,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744095835,6.39309264,240.32,240.24,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744096235,2.0774,240.33,240.29,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732744096431,36.34778623,240.36,240.28,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744096641,7.73760998,240.35,240.28,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744096836,2.0773,240.35,240.3,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732744097241,36.34778623,240.36,240.28,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744097435,36.34778623,240.36,240.32,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732744097940,1.19223,240.37,240.33,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732744098140,1.19223,240.37,240.3,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744098636,1.19223,240.37,240.34,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744099043,1.19223,240.37,240.36,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732744099234,1.19223,240.37,240.36,10.73019264]
["bitfinex-derivatives","SOLF0:USTF0",1732744100844,6.39309264,240.46,240.39,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732744101143,6.39309264,240.46,240.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744101343,6.39309264,240.46,240.37,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744101344,2.0766,240.43,240.37,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744102435,2.26,240.52,240.37,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744102639,6.39309264,240.46,240.4,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732744103843,6.39309264,240.42,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744104042,2.26,240.52,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744104043,6.39309264,240.39,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744104546,8.47009264,240.39,240.33,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732744105338,2.077,240.39,240.34,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732744109145,6.39309264,240.4,240.32,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732744109350,6.39309264,240.38,240.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744109648,2.26,240.46,240.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744109953,6.39309264,240.4,240.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744110144,2.26,240.46,240.31,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732744110145,6.39309264,240.38,240.31,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732744110450,6.39309264,240.36,240.27,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744110649,8.47029264,240.36,240.27,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744110848,2.0772,240.36,240.29,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744111044,6.39309264,240.38,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744111249,8.47009264,240.38,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744111454,41.24095662,240.43,240.35,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744112448,2.0768,240.4,240.35,8.47029264]
["bitfinex-derivatives","SOLF0:USTF0",1732744114465,2.0768,240.4,240.24,2.09619931]
["bitfinex-derivatives","SOLF0:USTF0",1732744114466,2.0776,240.31,240.26,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732744114763,6.39309264,240.34,240.26,8.47099264]
["bitfinex-derivatives","SOLF0:USTF0",1732744115057,2.26,240.4,240.26,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744115058,6.39309264,240.35,240.26,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744115258,6.39309264,240.35,240.26,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744115457,2.0774,240.34,240.28,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732744117253,8.47049264,240.34,240.29,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732744118964,34.84786398,240.43,240.26,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744118965,34.84786398,240.43,240.28,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744119163,6.39309264,240.4,240.32,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744120759,2.0769,240.39,240.34,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732744121260,6.39309264,240.42,240.34,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744121458,2.0768,240.41,240.36,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744121858,2.0768,240.41,240.36,8.47019264]
["bitfinex-derivatives","SOLF0:USTF0",1732744122363,6.39309264,240.42,240.34,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744122667,2.077,240.38,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744122862,2.077,240.38,240.32,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744123261,2.077,240.38,240.34,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732744124065,6.39309264,240.4,240.34,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732744124262,2.0769,240.39,240.34,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732744125259,2.0768,240.41,240.34,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744125465,6.39309264,240.44,240.36,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744125666,6.39309264,240.42,240.34,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744126266,2.0768,240.41,240.36,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732744127366,6.39309264,240.4,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744127566,2.0771,240.37,240.32,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732744128466,2.0771,240.37,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744131168,2.0771,240.37,240.32,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732744131469,2.0771,240.37,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744132267,2.0772,240.36,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744132467,6.39309264,240.4,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744133264,2.0773,240.35,240.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744135668,2.0773,240.35,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744139968,2.0774,240.34,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744142269,2.0773,240.35,240.31,8.47069264]
["bitfinex-derivatives","SOLF0:USTF0",1732744142572,35.5287089,240.45,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744142773,6.39309264,240.4,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744142971,7.72234933,240.39,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744143165,2.0773,240.36,240.32,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732744143771,6.39309264,240.4,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744144077,7.72166357,240.39,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744144273,7.72166357,240.38,240.31,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744144478,6.39309264,240.38,240.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744144769,2.0775,240.33,240.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732744145166,2.0775,240.33,240.3,8.65309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744147071,6.39309264,240.32,240.27,54.48013804]
["bitfinex-derivatives","SOLF0:USTF0",1732744147869,2.078,240.27,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744148069,6.39309264,240.32,240.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744148467,2.0779,240.28,240.23,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732744148874,2.078,240.27,240.23,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732744149075,6.39309264,240.32,240.24,8.47129264]
["bitfinex-derivatives","SOLF0:USTF0",1732744149475,6.39309264,240.34,240.24,8.47129264]
["bitfinex-derivatives","SOLF0:USTF0",1732744149771,2.0779,240.29,240.24,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732744149977,6.39309264,240.34,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744150180,7.71438146,240.33,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744150477,7.71438146,240.32,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744150678,6.39309264,240.34,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744150973,6.39309264,240.32,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744151174,7.71215367,240.31,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744151374,2.0779,240.3,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744151570,372.52905606,240.66,240.21,55.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1732744151571,6.39309264,240.29,240.21,55.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1732744152175,2.24,240.34,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744152478,6.39309264,240.3,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744152680,2.0784,240.25,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744153475,6.39309264,240.3,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744153778,2.0785,240.24,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744154279,6.39309264,240.28,240.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744154480,6.39309264,240.28,240.2,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744154981,2.0785,240.24,240.2,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744155572,2.0785,240.23,240.19,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1732744155979,6.39309264,240.24,240.15,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732744156277,6.39309264,240.24,240.17,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1732744156483,2.0786,240.22,240.17,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732744156683,6.39309264,240.24,240.17,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732744157079,6.39309264,240.2,240.12,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1732744157275,2.24,240.28,240.12,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732744157477,6.39309264,240.18,240.12,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732744157784,2.0793,240.14,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744158184,2.0792,240.15,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744159282,6.39309264,240.2,240.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744159491,2.0793,240.14,240.1,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744160583,2.0798,240.08,240.02,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744160889,6.39309264,240.11,240.04,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744161095,6.39309264,240.11,240.04,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744161588,2.24,240.22,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744161589,6.39309264,240.13,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744161784,6.39309264,240.15,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744162386,2.0798,240.08,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744163388,2.0798,240.08,240.04,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744164788,6.39309264,240.12,240.04,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744164992,6.39309264,240.12,240.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744165287,6.39309264,240.1,240.02,9.93629264]
["bitfinex-derivatives","SOLF0:USTF0",1732744165488,6.39309264,240.1,240.01,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1732744165689,6.39309264,240.1,240.01,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1732744166889,2.0802,240.04,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744169290,2.0802,240.03,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744172195,6.39309264,240.08,240.01,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1732744172597,6.39309264,240.1,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744172798,2.0798,240.08,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744173099,6.39309264,240.1,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744174099,2.0802,240.04,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744175797,4.1576,240.2,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744176103,6.39309264,240.14,240.07,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744177701,6.39309264,240.12,240.03,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744177906,6.39309264,240.1,240.02,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732744178410,2.08,240.06,240.02,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732744178607,6.39309264,240.1,240.02,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732744179607,2.0801,240.05,240.02,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732744180011,6.39309264,240.1,240.02,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732744180510,2.0801,240.04,240.02,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732744183607,2.0802,240.03,240.02,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732744183911,2.0802,240.03,240.01,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744186014,2.0806,240.0,239.97,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732744186210,6.39309264,240.02,239.94,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744186403,6.39309264,240.02,239.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744186605,2.0808,239.97,239.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744187209,6.39309264,239.98,239.9,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732744187408,2.24,240.07,239.92,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744187409,6.39309264,240.0,239.92,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744187816,2.081,239.94,239.88,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732744188114,6.39309264,239.98,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744188309,2.0809,239.96,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744188510,6.39309264,239.98,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744189511,2.081,239.95,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744189907,2.081,239.95,239.89,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732744190115,2.081,239.95,239.89,10.71449264]
["bitfinex-derivatives","SOLF0:USTF0",1732744191105,2.081,239.95,239.89,8.47449264]
["bitfinex-derivatives","SOLF0:USTF0",1732744191306,2.0811,239.94,239.89,8.47449264]
["bitfinex-derivatives","SOLF0:USTF0",1732744192016,2.0811,239.93,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744192816,6.39309264,239.94,239.85,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732744193019,2.24,240.01,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744193208,6.39309264,239.95,239.88,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744193716,6.39309264,239.95,239.87,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744193908,2.0812,239.92,239.87,8.47469264]
["bitfinex-derivatives","SOLF0:USTF0",1732744196313,2.0812,239.92,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744198215,2.0813,239.91,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744199714,2.0813,239.91,239.87,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744200314,2.0813,239.91,239.86,8.47469264]
["bitfinex-derivatives","SOLF0:USTF0",1732744200619,2.081,239.95,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744200820,6.39309264,239.97,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744201218,2.0812,239.92,239.88,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744201618,6.39309264,239.97,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744202115,6.39309264,239.97,239.86,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732744202116,6.39309264,239.93,239.86,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732744202320,6.39309264,239.91,239.85,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1732744202515,6.39309264,239.91,239.85,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732744203517,2.0815,239.88,239.85,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1732744204515,6.39309264,239.91,239.85,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732744204715,6.39309264,239.89,239.8,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744205523,2.0819,239.85,239.8,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744205911,6.39309264,239.89,239.8,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744206423,2.0819,239.84,239.8,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744207517,2.0819,239.84,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744207722,6.39309264,239.83,239.62,134.39198327]
["bitfinex-derivatives","SOLF0:USTF0",1732744207920,6.39309264,239.78,239.71,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744208621,6.39309264,239.8,239.71,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744209326,2.0827,239.74,239.71,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744209721,2.0827,239.74,239.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744209922,2.0827,239.74,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744210124,6.39309264,239.8,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744210424,6.39309264,239.78,239.7,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744211022,2.0828,239.74,239.7,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744211222,6.39309264,239.78,239.69,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744211621,2.083,239.71,239.68,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1732744211825,2.083,239.71,239.7,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744213022,6.39309264,239.79,239.7,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744213227,2.24,239.84,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744213428,6.39309264,239.81,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744213630,6.39309264,239.82,239.74,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744213828,6.39309264,239.8,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744214026,2.0824,239.78,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744214225,6.39309264,239.8,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744214421,2.24,239.85,239.74,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744214626,6.39309264,239.81,239.74,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744214827,6.39309264,239.79,239.72,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744215923,2.0825,239.77,239.72,8.47599264]
["bitfinex-derivatives","SOLF0:USTF0",1732744216124,6.39309264,239.79,239.7,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744216419,2.0827,239.75,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744217226,2.0827,239.75,239.71,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1732744217929,6.39309264,239.78,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744218119,2.0827,239.74,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744222034,2.0827,239.74,239.71,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1732744222235,2.0826,239.76,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744222829,2.0826,239.75,239.72,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732744223132,2.0826,239.75,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744223834,2.0826,239.75,239.71,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1732744226331,6.39309264,239.78,239.71,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1732744226332,2.0828,239.74,239.71,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1732744226630,6.39309264,239.78,239.71,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1732744226831,2.0827,239.75,239.72,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732744227525,2.0827,239.74,239.71,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1732744228234,2.0827,239.74,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744229131,2.0827,239.74,239.71,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732744230639,2.0828,239.73,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744230837,6.39309264,239.76,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744231338,2.0829,239.72,239.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744233539,2.083,239.71,239.68,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732744234133,2.083,239.71,239.67,8.47639264]
["bitfinex-derivatives","SOLF0:USTF0",1732744234340,2.083,239.71,239.67,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732744234740,2.083,239.71,239.67,8.47639264]
["bitfinex-derivatives","SOLF0:USTF0",1732744238933,1.2012,239.84,239.69,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744239235,1.2012,239.84,239.71,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744239437,2.0825,239.77,239.73,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732744239643,2.0825,239.77,239.65,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732744239644,2.24,239.9,239.75,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744239839,6.39309264,239.82,239.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744242047,4.1622,239.94,239.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744242243,6.39309264,239.84,239.77,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744242642,1.3355,239.97,239.79,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744242849,6.39309264,239.87,239.79,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744243546,2.0817,239.86,239.81,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732744243847,6.39309264,239.87,239.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744244149,6.39309264,239.91,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744244346,6.39309264,239.91,239.82,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744244560,2.0816,239.88,239.82,10.71509264]
["bitfinex-derivatives","SOLF0:USTF0",1732744245049,6.39309264,239.89,239.82,10.71509264]
["bitfinex-derivatives","SOLF0:USTF0",1732744245246,2.0816,239.87,239.82,10.71509264]
["bitfinex-derivatives","SOLF0:USTF0",1732744245643,2.0816,239.87,239.83,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732744247043,6.39309264,239.93,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744247351,6.39309264,239.93,239.84,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744247747,2.0815,239.89,239.84,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744247941,6.39309264,239.89,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744248145,6.39309264,239.89,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744248551,2.0817,239.87,239.82,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732744248745,6.39309264,239.89,239.82,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732744249051,6.39309264,239.89,239.82,8.47509264]
["bitfinex-derivatives","SOLF0:USTF0",1732744249052,2.0816,239.87,239.82,8.47509264]
["bitfinex-derivatives","SOLF0:USTF0",1732744249351,2.0816,239.87,239.82,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732744249650,2.0815,239.89,239.83,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732744249854,6.39309264,239.9,239.83,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732744250150,1.3355,239.97,239.84,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744250354,6.39309264,239.92,239.84,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744250841,2.0812,239.92,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744251047,2.0812,239.92,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744251448,6.39309264,239.94,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744251648,2.0812,239.93,239.88,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744251949,6.39309264,239.94,239.88,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744252154,2.0812,239.92,239.88,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744252647,2.0812,239.92,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744252648,6.39309264,239.94,239.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732744253651,2.0812,239.92,239.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732744253847,2.0812,239.92,239.88,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744254952,2.0813,239.91,239.88,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744255848,2.0812,239.93,239.88,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744256248,37.02154667,239.98,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744256249,2.0808,239.96,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744256444,37.02154667,239.98,239.92,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744256650,37.02154667,239.98,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744257153,2.0809,239.95,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744257548,2.0809,239.96,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744257749,6.39309264,239.97,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744258151,2.081,239.94,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744259049,2.0809,239.95,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744259353,8.47399264,239.95,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744260260,6.39309264,239.95,239.87,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744260553,6.39309264,239.92,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744261960,8.47429264,239.92,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744262756,8.47429264,239.92,239.87,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744262757,6.39309264,239.9,239.79,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1732744262952,6.39309264,239.9,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744263554,2.0815,239.88,239.84,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744264853,2.0816,239.87,239.82,8.47509264]
["bitfinex-derivatives","SOLF0:USTF0",1732744265052,2.0816,239.87,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744265754,2.0816,239.87,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744265963,2.0816,239.87,239.83,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732744266358,2.0816,239.87,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744270172,6.39309264,239.89,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744270767,2.0816,239.87,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744275179,2.0815,239.88,239.84,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732744276081,2.24,239.99,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744276377,6.39309264,239.93,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744276879,2.0813,239.91,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744277277,2.0813,239.9,239.86,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732744278276,2.0813,239.9,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744279778,2.0813,239.91,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744280381,6.39309264,239.93,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744280382,2.0812,239.92,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744280584,6.39309264,239.93,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744281681,2.24,240.01,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744281883,6.39309264,239.93,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744282880,2.0813,239.91,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744286781,2.0813,239.91,239.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732744288489,2.0813,239.9,239.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732744289891,2.0813,239.9,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744290997,2.0813,239.9,239.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732744291592,2.0813,239.91,239.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732744291788,2.0813,239.91,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744291987,2.0813,239.91,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744293889,37.01122739,240.04,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744294094,6.39309264,239.98,239.89,10.12589264]
["bitfinex-derivatives","SOLF0:USTF0",1732744294294,2.0809,239.96,239.91,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732744294490,2.0809,239.96,239.89,10.12589264]
["bitfinex-derivatives","SOLF0:USTF0",1732744294897,2.0809,239.96,239.92,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744297196,6.39309264,239.98,239.89,10.12589264]
["bitfinex-derivatives","SOLF0:USTF0",1732744297395,2.0809,239.95,239.89,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1732744297892,2.0809,239.95,239.89,10.12589264]
["bitfinex-derivatives","SOLF0:USTF0",1732744298093,2.0809,239.95,239.92,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732744299395,2.0809,239.95,239.9,56.74791704]
["bitfinex-derivatives","SOLF0:USTF0",1732744299396,2.081,239.94,239.9,58.82921704]
["bitfinex-derivatives","SOLF0:USTF0",1732744299595,6.39309264,239.96,239.9,56.74791704]
["bitfinex-derivatives","SOLF0:USTF0",1732744300299,2.0809,239.95,239.92,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732744300888,2.0809,239.95,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744301491,8.47399264,239.96,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744301788,2.0809,239.96,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744302194,2.0809,239.96,239.93,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732744302394,8.47379264,239.98,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744302594,7.76906265,239.97,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744302794,8.47379264,239.98,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744302995,7.76923786,239.97,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744303186,8.47379264,239.98,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744303394,7.76939829,239.97,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744303594,8.47379264,239.98,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744303795,7.76957607,239.97,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744303991,6.39309264,239.98,239.94,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744304196,6.39309264,239.96,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744305598,2.081,239.95,239.92,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1732744306099,2.081,239.95,239.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744307199,2.081,239.95,239.92,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732744307502,2.081,239.95,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744309601,8.47389264,239.96,239.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744310199,6.39309264,239.96,239.89,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1732744310400,37.010961,240.03,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744310700,6.39309264,239.9,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744311400,2.0815,239.88,239.85,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744311591,6.39309264,239.9,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744312404,2.0814,239.89,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744314303,2.0814,239.89,239.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744314900,2.0814,239.89,239.86,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732744315501,2.0814,239.89,239.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744316107,2.0816,239.87,239.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744321006,6.39309264,239.9,239.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744321007,2.0815,239.88,239.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744323711,6.39309264,239.92,239.82,56.76118052]
["bitfinex-derivatives","SOLF0:USTF0",1732744323909,2.0817,239.86,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744326115,2.0817,239.86,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744326509,6.39309264,239.92,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744327213,2.0814,239.89,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744327417,6.39309264,239.92,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744327613,7.76669214,239.91,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744327813,2.0818,239.86,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744328618,2.0818,239.86,239.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744330018,6.39309264,239.9,239.82,56.76118052]
["bitfinex-derivatives","SOLF0:USTF0",1732744330215,2.532,239.97,239.68,5.79504734]
["bitfinex-derivatives","SOLF0:USTF0",1732744330216,6.39309264,239.84,239.68,5.79504734]
["bitfinex-derivatives","SOLF0:USTF0",1732744330417,6.39309264,239.84,239.71,11.76021917]
["bitfinex-derivatives","SOLF0:USTF0",1732744330610,6.39309264,239.84,239.76,8.47559264]
["bitfinex-derivatives","SOLF0:USTF0",1732744330918,6.39309264,239.84,239.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744331118,2.0822,239.81,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744331322,4.1623,239.93,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744331520,6.39309264,239.89,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744331916,6.39309264,239.89,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744332315,2.24,239.94,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744332519,6.39309264,239.91,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744332718,7.76142916,239.9,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744332914,2.0815,239.88,239.83,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744333120,6.39309264,239.91,239.83,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744336123,2.0817,239.86,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744336325,6.39309264,239.89,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744336520,2.0816,239.88,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744336824,2.532,239.97,239.83,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744337122,2.0812,239.92,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744337318,6.39309264,239.94,239.86,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744337518,6.39309264,239.94,239.86,8.47469264]
["bitfinex-derivatives","SOLF0:USTF0",1732744338223,2.0816,239.87,239.84,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744339018,6.39309264,239.92,239.84,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744339626,2.0815,239.88,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744339829,6.39309264,239.9,239.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744340528,2.0815,239.88,239.84,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744341418,2.0813,239.91,239.87,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744341628,6.39309264,239.95,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744342021,6.39309264,239.95,239.88,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744342226,6.39309264,239.95,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744342528,2.0811,239.94,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744342730,6.39309264,239.95,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744343031,2.0816,239.87,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744343534,6.39309264,239.89,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744343723,2.0817,239.87,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744344625,2.0811,239.94,239.84,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744344827,6.39309264,239.92,239.84,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744345031,6.39309264,239.92,239.84,10.71499264]
["bitfinex-derivatives","SOLF0:USTF0",1732744345232,2.0814,239.9,239.84,10.71499264]
["bitfinex-derivatives","SOLF0:USTF0",1732744345432,6.39309264,239.92,239.84,10.71499264]
["bitfinex-derivatives","SOLF0:USTF0",1732744345831,2.0815,239.88,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744348133,6.39309264,239.87,239.82,56.76616413]
["bitfinex-derivatives","SOLF0:USTF0",1732744348338,2.0819,239.85,239.82,59.00616413]
["bitfinex-derivatives","SOLF0:USTF0",1732744357536,6.39309264,239.89,239.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744357842,2.0819,239.84,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744358046,6.39309264,239.87,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744358345,6.39309264,239.87,239.79,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1732744358744,2.0818,239.85,239.79,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1732744359046,6.39309264,239.87,239.79,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1732744361057,2.0821,239.82,239.79,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1732744362147,37.02990393,239.91,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744362350,2.0818,239.85,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744363041,2.0818,239.85,239.8,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732744363248,2.0819,239.84,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744365543,6.39309264,239.9,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744365849,7.76051765,239.89,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744366050,7.76051765,239.88,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744366253,2.0819,239.83,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744368653,2.0819,239.83,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744369152,6.39309264,239.88,239.79,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1732744369353,6.39309264,239.84,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744369655,37.02990393,239.91,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744369656,6.39309264,239.85,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744370050,2.0821,239.82,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744370252,6.39309264,239.85,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744370955,2.0821,239.81,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744372353,2.0821,239.81,239.74,56.78208806]
["bitfinex-derivatives","SOLF0:USTF0",1732744372354,6.39309264,239.83,239.71,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1732744372557,6.39309264,239.8,239.72,11.32846145]
["bitfinex-derivatives","SOLF0:USTF0",1732744372858,6.39309264,239.8,239.73,2.71536881]
["bitfinex-derivatives","SOLF0:USTF0",1732744373052,6.39309264,239.8,239.72,10.69589264]
["bitfinex-derivatives","SOLF0:USTF0",1732744373249,6.39309264,239.8,239.73,2.71563513]
["bitfinex-derivatives","SOLF0:USTF0",1732744373454,6.39309264,239.8,239.72,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744373455,6.39309264,239.82,239.74,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744373751,2.0826,239.76,239.74,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744373953,2.22,239.86,239.74,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744374158,2.0823,239.8,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744374356,6.39309264,239.85,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744374560,6.39309264,239.85,239.78,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744375159,2.0822,239.81,239.78,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744376856,39.26990393,239.91,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744377060,6.39309264,239.88,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744377257,6.39309264,239.88,239.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744377553,6.39309264,239.86,239.79,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744378255,6.39309264,239.84,239.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744378463,6.39309264,239.82,239.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744379961,2.0823,239.79,239.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744380265,6.39309264,239.82,239.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744380663,2.0825,239.77,239.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744382364,6.39309264,239.8,239.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744382961,2.0824,239.78,239.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744383160,6.39309264,239.8,239.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744383469,2.0825,239.77,239.74,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744384060,2.0824,239.79,239.74,8.47569264]
["bitfinex-derivatives","SOLF0:USTF0",1732744384457,6.39309264,239.83,239.74,8.47569264]
["bitfinex-derivatives","SOLF0:USTF0",1732744384659,6.39309264,239.83,239.76,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744388062,2.0823,239.79,239.76,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744388868,4.1628,239.9,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744389068,6.39309264,239.86,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744389765,6.39309264,239.84,239.77,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732744390275,2.0822,239.81,239.77,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732744393070,2.0822,239.81,239.76,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744393280,2.0822,239.81,239.78,8.47549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744393470,2.0822,239.81,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744394373,2.082,239.83,239.79,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732744395178,2.082,239.82,239.79,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732744395781,2.082,239.82,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744396576,2.0821,239.82,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744397281,2.0821,239.81,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744400278,6.39309264,239.86,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744400479,2.22,239.9,239.78,8.47549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744400679,6.39309264,239.87,239.78,8.47549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744401283,2.0821,239.81,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744401677,6.39309264,239.85,239.78,8.47549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744401678,2.0821,239.82,239.78,8.47549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744401883,2.0821,239.82,239.78,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732744402086,2.0821,239.82,239.78,8.47549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744402583,2.0822,239.81,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744402785,6.39309264,239.84,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744403484,2.0823,239.8,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744405285,2.0823,239.79,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744409596,2.0822,239.8,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744410692,2.082,239.83,239.79,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732744410988,37.02990393,239.91,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744411193,2.0818,239.85,239.82,8.47509264]
["bitfinex-derivatives","SOLF0:USTF0",1732744411387,2.0818,239.85,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744411593,6.39309264,239.88,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744412096,2.0817,239.86,239.81,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732744412287,6.39309264,239.88,239.81,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732744413885,2.082,239.82,239.78,8.47539264]
["bitfinex-derivatives","SOLF0:USTF0",1732744414088,6.39309264,239.84,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744414487,6.39309264,239.82,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744415492,37.02990393,239.91,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744415786,7.77002678,239.9,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744415986,2.0822,239.8,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744417294,2.0822,239.81,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744417496,6.39309264,239.82,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744417691,6.39309264,239.84,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744418297,2.0823,239.79,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744418499,6.39309264,239.82,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744418699,37.03742058,239.85,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744419002,6.39309264,239.82,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744419501,2.082,239.83,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744419703,6.39309264,239.83,239.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744419999,2.082,239.83,239.77,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744420298,43.43051322,239.85,239.77,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744420502,43.43051322,239.85,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744421000,2.0822,239.8,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744423009,2.0819,239.84,239.79,8.47539264]
["bitfinex-derivatives","SOLF0:USTF0",1732744423203,6.39309264,239.87,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744423407,6.3827,239.91,239.79,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744423611,2.0818,239.85,239.81,8.47519264]
["bitfinex-derivatives","SOLF0:USTF0",1732744423901,4.7555,239.95,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744423902,6.39309264,239.89,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744424108,7.77447335,239.88,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744424304,6.39309264,239.89,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744424504,7.77473517,239.88,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744424705,6.39309264,239.89,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744424909,2.0819,239.84,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744428401,37.03177804,239.92,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744428402,6.39309264,239.91,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744428610,7.77682577,239.9,239.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744428810,6.39309264,239.91,239.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744429206,4.1603,240.04,239.87,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744429407,6.39309264,239.94,239.87,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744429604,2.0813,239.91,239.86,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732744429804,6.39309264,239.94,239.86,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732744430004,7.77628715,239.93,239.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744430316,6.39309264,239.92,239.85,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744430810,2.0814,239.9,239.85,8.47479264]
["bitfinex-derivatives","SOLF0:USTF0",1732744431013,6.39309264,239.92,239.85,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744431213,2.22,240.03,239.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744431411,2.0814,239.89,239.85,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732744431813,2.0814,239.89,239.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744432430,2.0814,239.89,239.85,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744434123,6.39309264,239.88,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744434520,2.0819,239.85,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744435225,6.39309264,239.88,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744436023,6.39309264,239.85,239.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744436221,6.39309264,239.87,239.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744436722,2.0819,239.84,239.8,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1732744437926,6.39309264,239.85,239.79,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1732744438127,6.39309264,239.85,239.76,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732744438128,6.39309264,239.83,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744438816,37.02953023,239.91,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744439023,6.39309264,239.85,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744439630,2.082,239.82,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744440829,2.082,239.82,239.78,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732744441627,2.082,239.83,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744441820,6.39309264,239.85,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744442024,6.39309264,239.85,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744442733,2.0822,239.81,239.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744443231,2.0822,239.81,239.76,7.68279264]
["bitfinex-derivatives","SOLF0:USTF0",1732744443432,2.0822,239.81,239.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744443831,6.39309264,239.82,239.67,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1732744444031,6.39309264,239.81,239.73,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744444228,2.22,239.89,239.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744444423,6.39309264,239.82,239.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744444630,6.39309264,239.82,239.73,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732744444832,6.39309264,239.8,239.73,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732744445429,2.0825,239.77,239.72,10.69599264]
["bitfinex-derivatives","SOLF0:USTF0",1732744446335,2.0827,239.75,239.7,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732744446534,6.39309264,239.76,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744447126,2.0829,239.73,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744447428,6.39309264,239.76,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744447634,2.0829,239.72,239.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744447838,2.0829,239.72,239.68,0.15213]
["bitfinex-derivatives","SOLF0:USTF0",1732744448927,6.39309264,239.74,239.68,0.15213]
["bitfinex-derivatives","SOLF0:USTF0",1732744449129,8.47619264,239.7,239.68,0.15213]
["bitfinex-derivatives","SOLF0:USTF0",1732744449529,8.47619264,239.7,239.55,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732744449530,2.0837,239.64,239.55,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732744449836,2.0837,239.64,239.58,2.71010343]
["bitfinex-derivatives","SOLF0:USTF0",1732744450031,2.0837,239.64,239.59,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744450231,2.0837,239.64,239.53,2.0791488]
["bitfinex-derivatives","SOLF0:USTF0",1732744450434,2.0838,239.62,239.55,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732744450739,6.39309264,239.62,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744451034,2.22,239.69,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744451237,6.39309264,239.62,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744451432,2.0841,239.58,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744452232,2.0841,239.58,239.56,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744452626,2.084,239.6,239.56,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744452826,6.39309264,239.64,239.56,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744453538,6.39309264,239.61,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744453931,2.0842,239.58,239.47,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732744454132,6.39309264,239.59,239.51,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744454327,6.39309264,239.61,239.53,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744454533,2.0843,239.56,239.51,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744454931,6.39309264,239.55,239.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744455133,6.39309264,239.55,239.46,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744455534,2.22,239.56,239.48,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744455737,6.39309264,239.56,239.48,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744456334,7.65049264,239.58,239.5,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744456533,1.0503,239.61,239.5,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744456738,3.2703,239.61,239.52,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744456934,6.39309264,239.6,239.52,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744457235,1.0503,239.61,239.52,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744457451,6.39309264,239.6,239.52,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744457639,6.39309264,239.61,239.52,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744457830,2.084,239.6,239.53,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732744458035,2.084,239.6,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744458938,2.084,239.6,239.54,8.47749264]
["bitfinex-derivatives","SOLF0:USTF0",1732744459531,2.084,239.59,239.54,8.47749264]
["bitfinex-derivatives","SOLF0:USTF0",1732744460137,2.084,239.59,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744461743,2.084,239.59,239.54,8.47749264]
["bitfinex-derivatives","SOLF0:USTF0",1732744461943,2.0841,239.58,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744462444,2.0841,239.58,239.52,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744462739,6.39309264,239.6,239.52,8.47769264]
["bitfinex-derivatives","SOLF0:USTF0",1732744463040,6.39309264,239.62,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744463238,2.0839,239.61,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744463439,6.39309264,239.63,239.54,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744464452,2.084,239.6,239.54,8.47749264]
["bitfinex-derivatives","SOLF0:USTF0",1732744464849,6.39309264,239.63,239.54,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732744465049,6.39309264,239.63,239.55,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744466046,2.084,239.6,239.55,8.47749264]
["bitfinex-derivatives","SOLF0:USTF0",1732744467455,6.39309264,239.61,239.53,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744467750,2.0841,239.59,239.54,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732744468544,2.0841,239.59,239.55,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732744468742,2.084,239.6,239.55,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732744468948,2.22,239.65,239.55,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744469151,6.39309264,239.62,239.57,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732744469355,2.0839,239.61,239.57,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732744469751,2.22,239.65,239.59,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744469752,6.39309264,239.65,239.59,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744469952,6.39309264,239.63,239.55,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744470454,2.22,239.68,239.56,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732744470654,6.39309264,239.62,239.55,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744470953,6.39309264,239.64,239.55,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744471153,2.22,239.68,239.55,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744471350,6.39309264,239.64,239.55,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744471545,6.39309264,239.62,239.55,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744471956,6.39309264,239.58,239.55,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732744472158,6.39309264,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744472857,6.39309264,239.58,239.55,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732744473853,6.39309264,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744474057,2.0842,239.57,239.53,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732744474657,8.47729264,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744475961,8.47729264,239.58,239.54,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732744477861,2.0842,239.58,239.54,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732744479356,2.0842,239.58,239.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744479357,1.2414,239.72,239.56,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744479565,6.39309264,239.67,239.59,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744479864,2.0835,239.65,239.61,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732744480159,6.39309264,239.67,239.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744480554,6.39309264,239.67,239.62,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732744480555,8.47649264,239.67,239.62,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732744480757,6.39309264,239.67,239.62,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732744480958,2.3,239.76,239.63,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744481168,2.0832,239.69,239.65,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732744481464,2.0832,239.69,239.63,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744481465,6.39309264,239.71,239.63,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744482163,39.14584704,239.7,239.66,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732744482359,39.14584704,239.7,239.66,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1732744483265,2.0832,239.69,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744484065,2.0832,239.69,239.65,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1732744484869,6.39309264,239.69,239.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744485064,6.39309264,239.67,239.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744486668,2.0835,239.65,239.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744487369,2.0836,239.64,239.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744487771,6.39309264,239.65,239.59,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732744488067,2.0838,239.62,239.59,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732744488570,6.39309264,239.63,239.59,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732744488761,8.47679264,239.63,239.59,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732744488966,6.39309264,239.63,239.59,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732744489169,6.39309264,239.61,239.58,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732744489662,2.0838,239.62,239.58,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732744490266,8.47679264,239.63,239.59,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732744490771,6.39309264,239.63,239.58,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732744490972,2.0838,239.62,239.59,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732744492169,2.0839,239.61,239.58,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732744492368,6.39309264,239.63,239.58,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732744492769,2.0839,239.62,239.58,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1732744493866,8.47699264,239.61,239.58,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732744494070,2.0839,239.61,239.58,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732744494767,37.06274704,239.7,239.6,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744494975,37.06274704,239.7,239.62,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744494976,43.45583968,239.7,239.62,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744495770,6.39309264,239.68,239.59,7.60079264]
["bitfinex-derivatives","SOLF0:USTF0",1732744496173,6.39309264,239.68,239.61,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744496976,2.0835,239.66,239.63,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732744497377,2.0835,239.66,239.61,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744497579,2.0835,239.65,239.62,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732744497980,6.39309264,239.64,239.59,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732744498177,2.0838,239.62,239.59,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732744498576,6.39309264,239.64,239.59,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732744499583,6.39309264,239.62,239.58,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732744499975,6.39309264,239.64,239.58,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732744500281,37.06274704,239.7,239.58,7.60549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744500479,2.0836,239.65,239.58,7.60549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744500776,2.0836,239.65,239.6,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744500974,2.0836,239.65,239.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744501373,2.0834,239.67,239.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744501879,2.0834,239.67,239.63,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732744502083,2.3,239.76,239.62,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744502279,8.47619264,239.7,239.62,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744502480,6.39309264,239.7,239.62,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744502882,2.0832,239.69,239.66,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732744503179,6.39309264,239.73,239.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744503375,6.39309264,239.71,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744504482,6.39309264,239.71,239.66,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732744505079,8.47619264,239.71,239.66,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732744505676,2.0831,239.7,239.66,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732744506479,6.39309264,239.73,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744506684,2.083,239.72,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744506881,6.39309264,239.71,239.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744507079,53.72879133,239.76,239.66,8.69309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744507283,6.39309264,239.74,239.66,8.69309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744507581,53.72879133,239.76,239.68,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744507780,7.70817353,239.75,239.72,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732744507981,2.0826,239.76,239.72,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732744508286,2.0826,239.76,239.72,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732744508678,2.0827,239.75,239.72,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732744509782,2.0825,239.76,239.72,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732744510983,4.1628,239.9,239.73,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732744511288,6.39309264,239.78,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744511990,2.0826,239.76,239.72,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732744513381,2.3,239.87,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744513581,2.0823,239.79,239.75,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732744513781,2.0823,239.79,239.73,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744515093,2.0823,239.79,239.76,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732744515492,2.0823,239.79,239.73,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744515797,2.0823,239.79,239.75,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732744520304,6.39309264,239.81,239.75,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732744520502,2.0824,239.78,239.75,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732744521205,2.0823,239.79,239.75,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732744521404,6.4628,239.9,239.73,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744521605,2.0822,239.81,239.77,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732744522110,2.0822,239.81,239.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744522306,2.0822,239.8,239.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744522703,6.39309264,239.81,239.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744523507,2.0823,239.8,239.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744525607,2.0823,239.8,239.76,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732744525805,2.0823,239.8,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744529609,2.0818,239.84,239.81,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732744529801,2.0818,239.84,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744530207,6.39309264,239.87,239.8,8.47519264]
["bitfinex-derivatives","SOLF0:USTF0",1732744530208,2.0819,239.83,239.8,8.47519264]
["bitfinex-derivatives","SOLF0:USTF0",1732744530507,2.0819,239.83,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744531507,2.0819,239.83,239.79,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732744532206,2.0819,239.83,239.8,8.47529264]
["bitfinex-derivatives","SOLF0:USTF0",1732744532608,2.0819,239.83,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744532804,2.0819,239.83,239.78,8.47539264]
["bitfinex-derivatives","SOLF0:USTF0",1732744533112,2.0819,239.83,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744533703,6.39309264,239.83,239.76,7.64349264]
["bitfinex-derivatives","SOLF0:USTF0",1732744533907,6.39309264,239.83,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744534109,2.0824,239.78,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744534312,53.70143419,239.88,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744534517,6.39309264,239.83,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744534711,2.0823,239.79,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744535413,6.39309264,239.83,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744535609,6.39309264,239.85,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744535810,6.39309264,239.83,239.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732744536812,53.70143419,239.88,239.77,8.69309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744537009,6.39309264,239.84,239.77,8.69309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744537213,2.0821,239.82,239.77,10.77549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744537409,6.39309264,239.84,239.77,10.77549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744537610,1.326,239.91,239.77,8.69309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744537808,6.39309264,239.85,239.79,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732744538009,53.69783867,239.9,239.79,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744538210,53.69783867,239.9,239.79,8.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1732744538211,2.0815,239.84,239.79,8.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1732744538716,2.0815,239.84,239.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744538717,2.0814,239.84,239.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744539014,53.69783867,239.9,239.78,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744539206,53.69783867,239.9,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744539207,2.0812,239.88,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744539415,40.66373064,241.47,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744539416,1.3307,239.98,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744539711,6.39309264,239.93,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744539910,2.0811,239.89,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744541110,4.35596028,240.01,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744541111,6.39309264,239.96,239.88,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744541511,2.3804,240.05,239.92,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744541714,6.39309264,240.01,239.94,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744541908,6.39309264,239.99,239.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744542413,2.0802,239.98,239.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744542609,6.39309264,239.97,239.88,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732744542813,6.39309264,239.93,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744543419,2.0808,239.92,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744544110,2.24,240.03,239.85,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732744544316,6.39309264,239.89,239.81,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744544515,6.39309264,239.89,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744545413,2.0812,239.88,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744545607,6.39309264,239.89,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744546117,2.0814,239.85,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744546918,8.47449264,239.85,239.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744547217,8.47449264,239.85,239.79,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732744547218,2.0816,239.83,239.79,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1732744547414,2.0816,239.83,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744548214,6.39309264,239.85,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744548420,4.6265,239.95,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744548421,6.39309264,239.88,239.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744548624,6.39309264,239.88,239.81,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744548913,6.69369075,239.95,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744548914,2.3865,239.95,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744549117,6.39309264,239.92,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744549523,2.0811,239.88,239.84,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744549720,6.39309264,239.9,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744550419,2.0811,239.88,239.83,8.47459264]
["bitfinex-derivatives","SOLF0:USTF0",1732744552321,2.0811,239.88,239.83,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744552520,73.26006477,241.57,239.87,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744552713,6.39309264,239.95,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744553119,2.0807,239.93,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744554323,6.39309264,239.95,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744554518,2.0808,239.92,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744555315,2.0807,239.93,239.87,10.71429264]
["bitfinex-derivatives","SOLF0:USTF0",1732744555519,2.24,240.01,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744555720,6.39309264,239.95,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744556523,2.0808,239.93,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744556724,6.39309264,239.95,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744557023,6.39309264,239.97,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744557223,2.0805,239.95,239.91,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744557429,6.39309264,239.99,239.91,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744557928,2.0805,239.95,239.91,8.47389264]
["bitfinex-derivatives","SOLF0:USTF0",1732744559126,2.0808,239.93,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744559320,6.39309264,239.93,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744560931,2.0808,239.92,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744561229,6.39309264,239.95,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744561724,6.39309264,239.98,239.91,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744562031,6.39309264,239.96,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744562530,2.0806,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744562725,6.39309264,239.94,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744563723,2.0808,239.92,239.88,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744564027,6.39309264,239.94,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744564225,6.39309264,239.94,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744564425,6.39309264,239.94,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744564426,2.0808,239.92,239.87,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744564625,2.0808,239.92,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744565728,2.0808,239.92,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744566732,6.39309264,239.94,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744566926,2.0807,239.93,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744567428,2.0807,239.93,239.88,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744568025,2.0807,239.93,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744568727,2.0807,239.93,239.88,8.63309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744568928,2.0807,239.93,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744569832,2.0808,239.92,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744573633,2.0807,239.93,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744574033,2.0807,239.93,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744574232,2.0807,239.93,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744574633,2.0806,239.94,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744574833,2.0806,239.94,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744575336,2.0806,239.94,239.91,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732744576932,2.0806,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744577840,6.39309264,239.95,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744578034,6.39309264,239.95,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744578236,6.39309264,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744578541,2.24,240.05,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744578739,6.39309264,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744578938,2.0806,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744579143,8.47369264,239.94,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744580358,2.0805,239.95,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744580597,2.24,240.07,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744580746,6.39309264,239.99,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744581046,2.0804,239.97,239.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732744581342,2.0804,239.97,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744581645,8.47349264,239.97,239.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744581836,8.47349264,239.97,239.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732744581837,2.0808,239.92,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744582139,6.39309264,239.93,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744582339,6.39309264,239.93,239.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744582539,2.0809,239.92,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744582839,2.0809,239.92,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744583437,8.47379264,239.94,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744583641,6.39309264,239.94,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744584942,2.0808,239.92,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744586644,2.0808,239.92,239.89,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1732744587242,2.0808,239.92,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744587743,2.0809,239.91,239.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744590744,2.0808,239.92,239.89,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1732744593547,2.0808,239.92,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744598347,2.0809,239.91,239.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732744599145,6.39309264,239.89,239.82,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732744599342,6.39309264,239.89,239.83,4.93866456]
["bitfinex-derivatives","SOLF0:USTF0",1732744599540,6.39309264,239.89,239.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744601053,2.0813,239.87,239.84,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744601451,2.0811,239.89,239.84,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732744601653,2.0811,239.89,239.85,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732744602253,2.22,239.96,239.83,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744602550,2.3243,240.01,239.87,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732744602551,2.081,239.91,239.87,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732744602750,2.081,239.91,239.85,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744603352,6.39309264,239.94,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744603353,2.0808,239.93,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744603558,7.73964202,239.92,239.88,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744603761,6.39309264,239.94,239.87,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744603956,2.0807,239.93,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744604155,9.82046704,239.93,239.89,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744604350,9.82046704,239.93,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744604556,7.73976704,239.93,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744604955,8.47369264,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744605356,6.39309264,239.92,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744605958,2.081,239.91,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744606354,6.39309264,239.9,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744609661,2.22,240.0,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744609962,6.39309264,239.96,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744610162,7.73705785,239.95,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744610462,7.73705785,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744610660,6.39309264,239.96,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744610862,7.73613271,239.95,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744611056,9.81683271,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744611567,2.0807,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744612266,8.47379264,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744613265,6.39309264,239.92,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744614959,2.0807,239.93,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744615463,2.0806,239.94,239.9,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744615665,1.2774,240.01,239.92,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732744615869,6.39309264,239.98,239.92,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732744616166,2.0806,239.95,239.92,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732744616855,2.3342,240.09,239.94,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732744617064,6.39309264,239.99,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744617261,7.72953423,239.98,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744617462,7.72953423,239.97,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744617660,6.39309264,239.99,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744617661,7.72953423,239.96,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744617961,6.39309264,239.99,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744618158,7.72860158,239.98,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744618359,7.72860158,239.97,239.94,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744618565,8.47359264,239.95,239.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744618768,6.39309264,239.95,239.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744619664,8.47369264,239.95,239.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744619867,6.39309264,239.95,239.91,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732744620070,6.39309264,239.93,239.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744620268,6.39309264,239.93,239.91,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732744622381,6.39309264,239.93,239.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744623070,6.39309264,239.93,239.9,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1732744623270,6.39309264,239.93,239.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744623975,6.39309264,239.93,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744624971,2.0808,239.94,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744627276,2.0808,239.94,239.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744627477,2.0808,239.94,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744627677,2.0808,239.94,239.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744627877,2.0808,239.94,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744628387,2.22,240.04,239.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744628677,6.39309264,239.95,239.93,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732744630371,6.39309264,239.95,239.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744630674,6.39309264,239.95,239.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744631079,6.39309264,239.91,239.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744631384,6.39309264,239.89,239.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744631577,6.39309264,239.87,239.82,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732744631782,6.39309264,239.85,239.83,2.68647632]
["bitfinex-derivatives","SOLF0:USTF0",1732744632084,2.0817,239.84,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744632774,6.39309264,239.85,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744633078,2.0816,239.85,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744633285,6.39309264,239.85,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744634078,2.0815,239.86,239.82,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732744634477,2.0813,239.89,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744634678,6.39309264,239.89,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744634980,6.39309264,239.89,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744635180,2.0813,239.88,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744635382,6.39309264,239.89,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744635577,2.0813,239.88,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744636184,6.39309264,239.89,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744636984,2.0814,239.87,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744638282,2.0816,239.85,239.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744638681,6.39309264,239.87,239.81,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732744640080,2.0816,239.85,239.81,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732744641387,6.39309264,239.89,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744642288,2.0815,239.86,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744643582,2.0816,239.85,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744644084,6.39309264,239.89,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732744644880,2.0815,239.86,239.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732744646088,2.0816,239.85,239.82,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732744646689,2.0816,239.85,239.81,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732744647086,6.39309264,239.83,239.75,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744647392,2.0819,239.81,239.77,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732744647585,6.39309264,239.83,239.75,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744647790,6.39309264,239.83,239.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744647985,6.39309264,239.83,239.75,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732744648191,6.39309264,239.83,239.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744648484,2.0821,239.79,239.75,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1732744649090,2.0821,239.79,239.75,10.69549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744651386,6.39309264,239.83,239.75,10.69549264]
["bitfinex-derivatives","SOLF0:USTF0",1732744651684,2.0823,239.77,239.74,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732744651885,6.39309264,239.81,239.74,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732744652187,2.0822,239.79,239.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732744652487,6.39309264,239.81,239.75,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732744652689,2.22,239.89,239.73,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732744652884,4.27546312,239.89,239.76,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744653086,6.39309264,239.86,239.76,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744653690,2.22,239.9,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744653890,6.39309264,239.89,239.8,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744654393,6.39309264,239.89,239.82,8.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1732744654591,53.69001732,239.92,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744654888,2.0814,239.88,239.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744656590,2.0815,239.86,239.82,8.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1732744656786,6.39309264,239.89,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744657493,2.0815,239.86,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744658996,2.0815,239.86,239.82,8.47489264]
["bitfinex-derivatives","SOLF0:USTF0",1732744659396,2.0814,239.87,239.82,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744659695,6.39309264,239.91,239.85,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732744660195,53.69001732,239.92,239.87,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732744661092,53.69001732,239.92,239.86,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744661299,53.69001732,239.92,239.88,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732744662095,55.77101732,239.92,239.88,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732744663794,55.77101732,239.92,239.89,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732744665997,2.0808,239.94,239.9,8.47419264]
["bitfinex-derivatives","SOLF0:USTF0",1732744666400,2.0808,239.94,239.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732744666800,6.39309264,239.94,239.85,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732744667101,2.0811,239.91,239.85,8.93279264]
["bitfinex-derivatives","SOLF0:USTF0",1732744667299,2.0811,239.91,239.85,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732744667798,2.0811,239.91,239.88,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732744669400,2.0813,239.89,239.86,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732744670503,6.39309264,239.88,239.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744671496,2.0814,239.87,239.83,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732744671699,6.39309264,239.88,239.83,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732744672996,2.0815,239.86,239.83,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732744675709,6.39309264,239.9,239.83,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732744676311,2.0813,239.88,239.83,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732744676613,12.49,240.12,239.87,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744676923,6.39309264,239.97,239.89,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744677114,7.67553475,239.96,239.89,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744677916,2.0809,239.94,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744678115,6.39309264,239.95,239.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744679820,2.0809,239.93,239.89,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732744680023,2.0809,239.93,239.89,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744680522,2.0808,239.94,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744687625,2.0809,239.93,239.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744688231,2.081,239.92,239.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744689829,2.081,239.92,239.89,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732744690431,2.22,240.02,239.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744690630,2.0809,239.93,239.9,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732744692738,2.0809,239.93,239.89,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732744693134,6.39309264,239.96,239.89,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732744693333,2.081,239.92,239.89,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732744694734,2.081,239.92,239.89,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732744696037,53.6787857,239.98,239.9,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744696238,53.6787857,239.98,239.94,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744696444,2.22,240.07,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744696738,7.68069281,240.06,239.98,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744696947,7.68069281,240.05,239.98,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744697142,7.68069281,240.04,239.98,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744697335,2.0802,240.02,239.98,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732744697541,7.68069281,240.01,239.96,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744697740,7.68069281,240.02,239.96,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744698044,7.68069281,240.01,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744698241,7.68069281,240.0,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744698543,2.0804,239.99,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744701744,2.0805,239.97,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744705246,2.0806,239.96,239.93,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744710248,6.39309264,239.98,239.93,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732744710445,2.22,240.06,239.94,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744710650,6.39309264,240.03,239.94,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744711048,7.68737563,240.02,239.94,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744711252,2.0803,240.0,239.96,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732744711952,2.0803,240.0,239.94,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744712154,2.0803,240.0,239.97,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732744713553,6.39309264,240.04,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744713751,7.6983691,240.03,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744713953,7.6983691,240.02,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744714255,7.6983691,240.01,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744714452,2.08,240.03,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744714655,7.69945203,240.02,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744714859,2.08,240.03,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744715057,7.69929232,240.02,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744715356,2.08,240.03,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744715552,7.69949431,240.02,240.0,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744715756,2.08,240.03,240.0,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744715958,7.69950566,240.02,240.0,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744716159,2.08,240.03,240.0,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744716360,7.70069303,240.02,240.0,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744716660,2.08,240.03,240.0,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744716855,7.70044185,240.02,240.0,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744717063,2.0801,240.02,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744717360,8.47319264,240.02,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744720759,2.0801,240.02,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744723655,2.0801,240.02,239.99,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732744723855,2.0801,240.02,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744724362,7.70200384,240.01,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744724552,2.0801,240.02,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744724756,7.70481018,240.01,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744725159,7.70481018,240.0,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744726559,7.70481018,240.01,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744726857,7.70481018,240.0,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744727456,7.70481018,240.01,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744727658,7.70481018,240.0,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744727861,7.70481018,240.01,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744729168,7.70481018,240.01,240.0,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732744729370,7.70481018,240.01,239.99,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744729371,5.69921018,240.04,239.99,8.61309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744729668,7.77911018,240.04,240.01,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732744729865,6.39309264,240.05,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744730065,6.39309264,240.03,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744730668,6.39309264,240.03,239.98,39.12504081]
["bitfinex-derivatives","SOLF0:USTF0",1732744730669,6.39309264,240.01,239.98,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732744730867,6.39309264,239.99,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744731074,53.65290413,240.07,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744731262,2.0802,240.01,239.97,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732744731776,2.0803,240.0,239.97,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732744732067,8.47339264,240.0,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744732666,8.47339264,240.0,239.96,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744733168,2.0804,239.99,239.96,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732744735272,2.0805,239.97,239.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744735670,2.0805,239.97,239.93,43.4325986]
["bitfinex-derivatives","SOLF0:USTF0",1732744738370,2.0805,239.97,239.94,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732744739968,2.0804,239.98,239.95,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732744740371,6.39309264,240.0,239.93,41.3516986]
["bitfinex-derivatives","SOLF0:USTF0",1732744740572,2.0804,239.98,239.94,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732744742573,2.08,240.04,239.96,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744742776,2.08,240.04,239.98,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744742976,1.3099,240.16,239.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744743171,1.3099,240.16,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744743172,2.08,240.03,239.99,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732744744174,6.39309264,240.08,240.0,8.47329264]
["bitfinex-derivatives","SOLF0:USTF0",1732744744570,53.65164431,240.1,240.0,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744744772,60.04473695,240.1,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744745076,60.04473695,240.1,240.0,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732744745277,6.39309264,240.1,240.02,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744745471,2.0795,240.09,240.04,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744745669,6.39309264,240.12,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744746878,2.0796,240.08,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744748675,2.0795,240.09,240.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732744749770,2.0793,240.11,240.05,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732744749975,53.63985998,240.13,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744751071,2.0792,240.12,240.06,8.47279264]
["bitfinex-derivatives","SOLF0:USTF0",1732744751280,53.63985998,240.13,240.06,8.47279264]
["bitfinex-derivatives","SOLF0:USTF0",1732744752170,53.63985998,240.13,240.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744752773,55.71905998,240.13,240.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744753281,55.71905998,240.13,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744753778,53.63985998,240.13,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744754084,53.63985998,240.13,240.09,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732744754276,2.079,240.15,240.0,40.40784117]
["bitfinex-derivatives","SOLF0:USTF0",1732744754277,6.39309264,240.19,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744754481,6.39309264,240.19,240.11,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744754482,2.0789,240.16,240.11,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744754678,1.2165,240.25,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744754981,6.39309264,240.17,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744755379,6.39309264,240.15,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744755579,1.2165,240.25,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744755779,6.39309264,240.16,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744755989,2.0792,240.13,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744758483,6.39309264,240.18,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744758684,1.2165,240.25,240.11,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744758885,1.2165,240.25,240.13,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744759079,6.39309264,240.21,240.13,8.47219264]
["bitfinex-derivatives","SOLF0:USTF0",1732744759484,2.0787,240.18,240.13,8.47219264]
["bitfinex-derivatives","SOLF0:USTF0",1732744760586,2.0786,240.19,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744761581,6.39309264,240.21,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744761582,2.0788,240.18,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744763587,2.079,240.15,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744763786,2.079,240.15,240.11,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744764877,6.39309264,240.19,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744765078,6.39309264,240.19,240.11,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744767184,2.0789,240.16,240.11,10.67239264]
["bitfinex-derivatives","SOLF0:USTF0",1732744767389,6.39309264,240.21,240.11,10.67239264]
["bitfinex-derivatives","SOLF0:USTF0",1732744768389,2.0791,240.14,240.11,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744768787,6.39309264,240.19,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744769090,2.0792,240.12,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744773689,2.0792,240.12,240.09,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744774386,2.0792,240.12,240.08,10.67259264]
["bitfinex-derivatives","SOLF0:USTF0",1732744775392,2.0792,240.12,240.1,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744777290,2.0794,240.1,240.05,41.19214821]
["bitfinex-derivatives","SOLF0:USTF0",1732744777597,6.39309264,240.15,240.05,45.50544085]
["bitfinex-derivatives","SOLF0:USTF0",1732744777990,6.39309264,240.15,240.07,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744778596,2.0794,240.11,240.07,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744779697,6.39309264,240.15,240.07,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744779698,2.0794,240.1,240.07,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744779890,2.0794,240.1,240.07,8.47279264]
["bitfinex-derivatives","SOLF0:USTF0",1732744784103,6.39309264,240.16,240.05,39.11234821]
["bitfinex-derivatives","SOLF0:USTF0",1732744784303,6.39309264,240.12,240.05,39.11234821]
["bitfinex-derivatives","SOLF0:USTF0",1732744785301,6.39309264,240.14,240.05,39.11234821]
["bitfinex-derivatives","SOLF0:USTF0",1732744786392,2.0795,240.09,240.06,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744786997,1.2064,240.17,240.08,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744787197,1.51246325,242.33,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744787198,12.49,240.27,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744787599,6.39309264,240.22,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744787799,6.39309264,240.22,240.13,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744788706,2.0786,240.2,240.13,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744788998,6.39309264,240.22,240.13,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744789300,2.079,240.15,240.13,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744789503,12.49,240.27,240.13,8.47219264]
["bitfinex-derivatives","SOLF0:USTF0",1732744789797,6.39309264,240.25,240.17,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744790006,2.0786,240.19,240.17,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744790397,6.39309264,240.25,240.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744790704,6.39309264,240.23,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744791803,2.0787,240.19,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744792004,6.39309264,240.23,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744792405,2.0787,240.18,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744797507,2.0787,240.18,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744797908,2.0787,240.18,240.14,8.47209264]
["bitfinex-derivatives","SOLF0:USTF0",1732744798199,6.39309264,240.29,240.16,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744798406,6.39309264,240.29,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744798904,2.0781,240.25,240.21,8.47149264]
["bitfinex-derivatives","SOLF0:USTF0",1732744799307,2.0781,240.25,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744799607,6.39309264,240.29,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744799910,6.39309264,240.29,240.2,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744800108,6.39309264,240.28,240.2,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744800408,6.39309264,240.26,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744800803,2.0782,240.25,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744801001,6.39309264,240.26,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744801402,2.0784,240.22,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744801607,6.39309264,240.26,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744803407,2.0784,240.21,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744804411,14.69,240.33,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744804710,6.39309264,240.28,240.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744805613,12.49,240.38,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744805614,6.39309264,240.3,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744805912,6.39309264,240.32,240.25,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744806104,6.39309264,240.32,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744806105,2.078,240.26,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744806304,2.078,240.26,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744806615,2.078,240.26,240.22,8.47139264]
["bitfinex-derivatives","SOLF0:USTF0",1732744806910,6.39309264,240.3,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744807110,2.0781,240.25,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744807312,6.39309264,240.27,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744807506,6.39309264,240.25,240.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744807703,6.39309264,240.2,240.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744807904,6.39309264,240.2,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744808512,2.079,240.15,240.11,8.47239264]
["bitfinex-derivatives","SOLF0:USTF0",1732744808913,6.39309264,240.16,240.07,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1732744809208,6.39309264,240.16,240.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744809413,6.39309264,240.16,240.08,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732744809807,2.2,240.25,240.08,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732744810013,2.0792,240.12,240.08,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732744810712,6.39309264,240.16,240.09,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744810713,2.0791,240.14,240.09,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744811013,6.39309264,240.19,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744811213,2.2,240.22,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744811510,6.39309264,240.2,240.11,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744812015,2.0789,240.16,240.13,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744812213,2.2,240.22,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744812406,6.39309264,240.23,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744812608,2.0788,240.17,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744813205,2.2,240.26,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744813408,6.39309264,240.25,240.17,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744814011,2.0785,240.21,240.17,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744814718,2.0785,240.21,240.17,8.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1732744814913,6.39309264,240.27,240.19,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744815116,6.39309264,240.27,240.19,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744815319,6.39309264,240.29,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744815514,2.0781,240.25,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744817522,2.0782,240.24,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744820923,2.0782,240.24,240.21,8.47149264]
["bitfinex-derivatives","SOLF0:USTF0",1732744822325,2.351,240.36,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744822527,2.078,240.27,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744822721,6.39309264,240.32,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744823127,2.078,240.27,240.23,8.47139264]
["bitfinex-derivatives","SOLF0:USTF0",1732744824024,2.078,240.26,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744824623,2.078,240.26,240.22,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744825526,6.39309264,240.26,240.16,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1732744825822,6.39309264,240.26,240.17,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744827132,2.0782,240.24,240.18,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732744827333,6.39309264,240.26,240.18,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732744827722,2.0784,240.22,240.18,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732744827926,2.0784,240.22,240.16,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732744827927,6.39309264,240.22,240.16,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732744828132,6.39309264,240.22,240.16,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1732744828327,6.39309264,240.22,240.14,9.90019264]
["bitfinex-derivatives","SOLF0:USTF0",1732744828529,6.39309264,240.2,240.12,39.09683198]
["bitfinex-derivatives","SOLF0:USTF0",1732744828725,2.0787,240.18,240.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744829032,6.39309264,240.23,240.14,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744829522,6.39309264,240.23,240.16,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732744830035,2.0786,240.2,240.14,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744830231,2.0786,240.2,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732744830538,6.39309264,240.23,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732744832139,2.0786,240.19,240.15,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732744832634,6.39309264,240.23,240.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744832835,2.0787,240.18,240.14,8.47209264]
["bitfinex-derivatives","SOLF0:USTF0",1732744833433,2.0787,240.18,240.14,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732744833733,2.0787,240.18,240.14,8.47209264]
["bitfinex-derivatives","SOLF0:USTF0",1732744836031,2.0784,240.22,240.18,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732744836228,6.39309264,240.26,240.18,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744837034,2.0784,240.22,240.17,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732744837332,2.0784,240.22,240.17,8.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1732744837534,2.0786,240.19,240.15,8.47209264]
["bitfinex-derivatives","SOLF0:USTF0",1732744838437,53.60666614,240.29,240.15,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744838737,2.0785,240.21,240.17,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744839132,2.0785,240.21,240.17,8.47189264]
["bitfinex-derivatives","SOLF0:USTF0",1732744839831,6.39309264,240.25,240.17,8.47189264]
["bitfinex-derivatives","SOLF0:USTF0",1732744840028,2.0785,240.2,240.17,8.47189264]
["bitfinex-derivatives","SOLF0:USTF0",1732744840728,2.0785,240.21,240.17,8.47189264]
["bitfinex-derivatives","SOLF0:USTF0",1732744842331,53.60666614,240.29,240.19,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744842533,2.0783,240.23,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744842931,53.60666614,240.29,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744843134,2.0781,240.25,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744843334,6.39309264,240.27,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744843534,6.39309264,240.28,240.2,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744843742,2.0782,240.25,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744843941,4.1542,240.37,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744844242,2.0781,240.25,240.22,8.47149264]
["bitfinex-derivatives","SOLF0:USTF0",1732744846740,6.39309264,240.26,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744846934,6.39309264,240.24,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744847841,53.61088693,240.29,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744848035,6.39309264,240.27,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744848745,2.0781,240.25,240.19,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732744848945,6.39309264,240.27,240.19,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732744849145,6.39309264,240.27,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744849943,2.0781,240.25,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744850242,6.39309264,240.27,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744851047,2.0782,240.24,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744851641,2.0782,240.24,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744851841,2.0782,240.24,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744852437,2.0782,240.24,240.2,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744852639,2.0782,240.24,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744853343,2.0783,240.23,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744854745,2.0782,240.24,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744856453,2.0783,240.23,240.2,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732744859947,4.1548,240.34,240.19,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744859948,4.1535,240.41,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744860153,6.39309264,240.37,240.29,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744860351,6.39309264,240.37,240.29,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744860545,6.39309264,240.39,240.29,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744860851,2.0771,240.36,240.31,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732744861249,2.0771,240.36,240.31,8.47069264]
["bitfinex-derivatives","SOLF0:USTF0",1732744861449,2.0773,240.35,240.31,8.47069264]
["bitfinex-derivatives","SOLF0:USTF0",1732744862546,6.39309264,240.35,240.29,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732744863057,6.39309264,240.37,240.29,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1732744863353,1.3038,240.43,240.3,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744863556,6.39309264,240.39,240.32,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744864049,2.0771,240.37,240.32,8.47059264]
["bitfinex-derivatives","SOLF0:USTF0",1732744864649,0.15991,240.4,240.32,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744864850,2.0769,240.39,240.35,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732744865054,0.15991,240.4,240.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744865553,0.15991,240.4,240.36,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744865956,2.23671,240.4,240.36,8.47019264]
["bitfinex-derivatives","SOLF0:USTF0",1732744866651,0.15991,240.4,240.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744867958,6.39309264,240.39,240.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744868258,6.39309264,240.37,240.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744869357,2.0773,240.35,240.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744869557,6.39309264,240.37,240.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744871053,2.0773,240.35,240.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744871858,0.15991,240.4,240.33,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744872054,2.0771,240.37,240.33,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744873161,2.0772,240.36,240.33,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744874059,2.0773,240.34,240.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744874361,6.39309264,240.37,240.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744874556,6.39309264,240.37,240.3,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1732744874853,6.39309264,240.31,240.23,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1732744875050,6.39309264,240.29,240.23,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1732744875855,6.39309264,240.29,240.2,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744876058,6.39309264,240.27,240.2,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744876258,6.39309264,240.27,240.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744876765,6.39309264,240.27,240.19,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732744876766,2.0783,240.24,240.19,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732744877766,2.0781,240.26,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744878955,2.0781,240.26,240.22,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744879654,2.0782,240.24,240.19,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732744879859,6.39309264,240.26,240.19,10.67159264]
["bitfinex-derivatives","SOLF0:USTF0",1732744880058,6.39309264,240.26,240.19,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744880264,2.0782,240.24,240.19,10.67159264]
["bitfinex-derivatives","SOLF0:USTF0",1732744880463,2.0782,240.24,240.19,8.59309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744880666,2.0782,240.24,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744880859,2.0782,240.25,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744882361,2.0782,240.24,240.21,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744882762,53.60093357,240.32,240.23,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744882958,2.0777,240.3,240.27,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744883163,53.60093357,240.32,240.27,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744883759,2.0776,240.31,240.27,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744884165,53.60093357,240.32,240.27,6.39309264]
["bitfinex-derivatives","SOLF0:USTF0",1732744884366,2.0779,240.28,240.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744885665,1.284,240.36,240.25,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732744885865,6.39309264,240.32,240.25,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732744886269,2.0777,240.3,240.25,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732744886472,1.284,240.36,240.25,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732744888078,2.0777,240.3,240.25,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732744888870,1.284,240.36,240.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744889073,9.96803452,240.34,240.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744889878,9.96803452,240.34,240.22,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744891072,9.96803452,240.34,240.19,9.96803452]
["bitfinex-derivatives","SOLF0:USTF0",1732744891273,2.078,240.26,240.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732744891878,54.69897334,240.34,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744891879,2.0777,240.3,240.23,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744892079,9.96803452,240.33,240.19,9.96803452]
["bitfinex-derivatives","SOLF0:USTF0",1732744893081,2.0778,240.28,240.24,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732744893577,9.96803452,240.33,240.19,9.96803452]
["bitfinex-derivatives","SOLF0:USTF0",1732744893778,2.0778,240.29,240.19,9.96803452]
["bitfinex-derivatives","SOLF0:USTF0",1732744894184,9.96803452,240.33,240.19,9.96803452]
["bitfinex-derivatives","SOLF0:USTF0",1732744894185,2.0778,240.28,240.24,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732744894485,2.0778,240.28,240.24,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1732744894978,2.2,240.35,240.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744895185,2.0777,240.3,240.26,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732744896985,2.2,240.35,240.25,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732744897681,2.0777,240.3,240.25,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732744898882,2.0775,240.32,240.25,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732744899083,2.2,240.35,240.25,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732744899588,2.0777,240.3,240.25,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732744900181,2.0778,240.29,240.25,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732744900883,2.2,240.35,240.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744901081,2.078,240.26,240.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744901280,2.078,240.26,240.22,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732744901486,9.96803452,240.33,240.2,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732744901683,2.0779,240.28,240.2,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732744902486,9.96803452,240.33,240.2,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1732744902685,2.078,240.27,240.23,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732744904293,2.078,240.26,240.23,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732744907893,2.2,240.35,240.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744908100,1.284,240.36,240.24,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744908101,6.38153334,240.34,240.24,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744908293,6.38153334,240.34,240.26,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744909199,2.0774,240.33,240.3,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732744909498,1.284,240.36,240.3,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732744909699,52.49670955,240.38,240.3,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732744909902,52.49670955,240.38,240.3,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744909903,58.87824289,240.38,240.3,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744910599,2.0772,240.36,240.32,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732744910900,6.38153334,240.36,240.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744911104,6.38153334,240.36,240.28,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744911803,2.0772,240.35,240.31,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732744912306,6.38153334,240.36,240.28,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744912603,2.0774,240.34,240.3,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732744913199,2.0774,240.34,240.28,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744913402,2.0774,240.34,240.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744913705,2.0774,240.34,240.27,8.58153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744913908,2.0774,240.34,240.29,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732744914101,2.0774,240.34,240.27,8.58153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744914698,2.0774,240.34,240.3,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732744916701,6.38153334,240.36,240.29,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744918000,2.0772,240.35,240.31,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732744918811,52.49670955,240.38,240.33,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744919005,52.49670955,240.38,240.35,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744919309,6.55245334,240.43,240.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744919511,6.55245334,240.43,240.35,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744919705,6.55245334,240.43,240.34,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744919906,2.0769,240.4,240.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744920108,2.0769,240.4,240.34,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744920707,2.0767,240.41,240.34,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744921012,1.3173,240.48,240.36,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744921313,6.38153334,240.45,240.36,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744922007,2.0766,240.43,240.39,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732744922207,34.52471394,240.69,240.4,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744922408,6.38153334,240.48,240.4,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744922609,2.0764,240.45,240.41,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732744923008,2.0765,240.44,240.39,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732744923314,2.0765,240.44,240.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744923709,2.0758,240.52,240.46,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732744923915,84.22610867,240.62,240.47,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744923916,6.38153334,240.55,240.47,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744924311,2.0756,240.54,240.49,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732744924615,2.0756,240.54,240.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744924616,6.38153334,240.53,240.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744925216,2.0758,240.52,240.47,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732744925617,2.0759,240.51,240.47,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732744925812,6.38153334,240.53,240.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744926108,6.38153334,240.53,240.46,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732744926309,2.076,240.5,240.46,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732744926505,6.38153334,240.49,240.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744927111,2.0762,240.47,240.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744928415,6.38153334,240.47,240.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744928616,2.0763,240.46,240.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732744929716,2.0765,240.44,240.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744929914,6.38153334,240.42,240.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744930108,6.38153334,240.42,240.37,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732744930716,2.0767,240.41,240.37,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732744931319,12.49,240.54,240.38,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744931516,6.38153334,240.49,240.4,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744931716,6.38153334,240.49,240.42,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744931920,6.38153334,240.49,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744932522,2.0761,240.48,240.44,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732744933620,2.0761,240.48,240.43,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732744935119,2.18,240.54,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744935319,6.38153334,240.53,240.44,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744935626,0.21676,240.56,240.48,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744935926,0.21676,240.56,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744936217,2.0755,240.55,240.51,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732744938220,8.45713334,240.55,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732744938419,6.38153334,240.55,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744939222,2.0756,240.54,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744939520,6.38153334,240.55,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744939717,6.38153334,240.55,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732744940923,2.0756,240.54,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732744941725,6.38153334,240.55,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744941926,2.0757,240.53,240.49,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1732744943222,2.0757,240.53,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732744943725,2.0758,240.52,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744943927,6.38153334,240.55,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744944328,0.24226,240.61,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744944728,6.38153334,240.56,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744945133,2.0756,240.55,240.51,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732744945521,2.0756,240.55,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744945729,0.24226,240.61,240.5,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744945930,6.62379334,240.61,240.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744946127,2.0751,240.6,240.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732744946328,6.62379334,240.61,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744946528,6.38153334,240.59,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744947225,0.24226,240.61,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744947430,6.38153334,240.56,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744947631,8.45693334,240.56,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744947831,0.24226,240.61,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744948128,6.38153334,240.56,240.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744948336,6.38153334,240.56,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744950929,2.0756,240.54,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744951236,6.38153334,240.56,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744951432,0.24226,240.61,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744951632,6.38153334,240.59,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744951833,2.0751,240.6,240.53,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744952037,2.0751,240.6,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732744952533,6.38153334,240.59,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732744952733,8.45673334,240.59,240.55,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732744953135,8.45673334,240.59,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744953437,2.0753,240.58,240.54,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732744953630,2.0753,240.58,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744954329,2.0753,240.58,240.52,8.56153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744955336,2.0753,240.58,240.53,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732744955635,2.0753,240.58,240.52,8.56153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744955835,2.0755,240.56,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744956040,2.0755,240.56,240.53,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732744956836,6.38153334,240.57,240.5,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732744957031,82.02610867,240.62,240.52,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744957244,2.0751,240.6,240.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732744957436,2.0751,240.6,240.56,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732744958340,2.0752,240.59,240.56,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732744960534,88.40764201,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744960535,2.075,240.61,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744961242,2.075,240.61,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744961648,88.40764201,240.62,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744961939,2.0751,240.6,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744962440,8.45663334,240.6,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744963840,2.0751,240.6,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744964038,1.3161,240.67,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744964238,6.38153334,240.64,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744964440,2.0749,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744965138,8.45643334,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744965348,6.38153334,240.6,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744966140,8.45663334,240.6,240.56,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732744966340,8.45663334,240.6,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744967046,2.0751,240.6,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744967343,2.0751,240.6,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744967545,2.075,240.61,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744967944,2.075,240.61,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744968145,2.075,240.61,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744968647,2.075,240.61,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744968844,2.075,240.61,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744969448,2.0751,240.6,240.56,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1732744969748,2.0751,240.6,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744971048,2.0751,240.6,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744973443,6.38153334,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744974649,8.45653334,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744975046,2.075,240.61,240.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732744976644,2.075,240.61,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744976848,2.075,240.61,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744977240,8.45643334,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744977545,6.38153334,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744977744,6.38153334,240.64,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744978650,2.0748,240.64,240.6,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732744980947,2.0748,240.63,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744981154,6.38153334,240.63,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744981539,2.0749,240.63,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744981745,6.38153334,240.63,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744983050,2.0749,240.62,240.58,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732744983450,6.38153334,240.64,240.59,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732744983645,2.0748,240.64,240.58,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744985144,6.38153334,240.66,240.58,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744985351,2.0748,240.63,240.58,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744985545,0.28985,240.74,240.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744985746,0.28985,240.74,240.69,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744985955,0.28985,240.74,240.73,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744986257,0.28985,240.74,240.73,10.63553334]
["bitfinex-derivatives","SOLF0:USTF0",1732744988454,2.0733,240.81,240.76,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732744988953,1.2871,240.91,240.77,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744989157,6.38153334,240.86,240.77,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744989855,2.0729,240.85,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732744990053,2.0729,240.85,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744990262,6.38153334,240.86,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744990559,8.45443334,240.86,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744990763,6.38153334,240.86,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744991157,6.38153334,240.84,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744992658,2.0731,240.83,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744992857,6.38153334,240.84,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744994559,2.0732,240.82,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744995661,2.0731,240.83,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744996457,6.38153334,240.84,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744996658,6.38153334,240.82,240.69,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732744996863,6.38153334,240.8,240.69,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732744997059,6.38153334,240.8,240.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732744997060,6.38153334,240.78,240.7,8.56153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744997259,6.38153334,240.78,240.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744997656,6.38153334,240.78,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732744997657,2.0736,240.77,240.72,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732744997855,2.18,240.87,240.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744998064,6.38153334,240.8,240.72,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744998360,2.0735,240.79,240.74,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732744998865,6.38153334,240.83,240.76,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732744999166,2.0731,240.83,240.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732744999463,2.073,240.85,240.78,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745000869,2.073,240.85,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732745001363,2.073,240.85,240.78,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745001561,2.073,240.85,240.81,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732745002965,2.073,240.85,240.79,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745003165,2.073,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732745003362,6.38153334,240.87,240.78,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745003665,2.073,240.85,240.8,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732745003864,6.38153334,240.87,240.8,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732745004261,2.073,240.85,240.8,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732745004567,6.38153334,240.87,240.8,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745006064,2.0729,240.86,240.82,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732745006264,6.38153334,240.87,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745006664,2.073,240.84,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745007563,6.38153334,240.87,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745007764,2.0729,240.86,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745007963,1.2871,240.91,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745008167,2.4292,240.94,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745008168,6.38153334,240.9,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745008369,6.38153334,240.92,240.84,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745008966,7.69533334,240.94,240.84,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745009463,7.69533334,240.94,240.86,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745009659,7.69533334,240.94,240.9,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732745009863,7.69533334,240.94,240.86,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745010161,2.0725,240.92,240.88,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732745010562,6.38153334,240.9,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745010962,6.38153334,240.88,240.8,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1732745011168,6.38153334,240.88,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745011968,6.38153334,240.86,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745012564,2.0731,240.85,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745013458,6.38153334,240.88,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745015564,6.38153334,240.88,240.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745015765,12.46,240.84,240.62,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745015969,6.38153334,240.85,240.58,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732745015970,6.38153334,240.71,240.58,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732745016169,6.38153334,240.71,240.62,6.38153334]
["bitfinex-derivatives","SOLF0:USTF0",1732745016365,2.0744,240.7,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745016970,2.0751,240.63,240.58,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732745017372,6.38153334,240.65,240.58,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732745017571,2.075,240.64,240.58,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732745017769,1.2451,240.72,240.58,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732745017770,6.38153334,240.63,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745018167,9.9440789,240.67,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745019276,2.075,240.63,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745020579,2.075,240.64,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745020879,9.9440789,240.67,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745021471,2.075,240.63,240.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745024079,2.075,240.63,240.57,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732745024784,9.9440789,240.67,240.57,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732745026787,9.9440789,240.67,240.58,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745026988,2.075,240.63,240.58,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745027985,2.0751,240.62,240.58,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745028179,9.9440789,240.7,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745028886,2.0752,240.61,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745029292,2.0752,240.61,240.57,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732745030992,2.0751,240.63,240.57,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732745031186,9.9440789,240.7,240.57,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732745032191,2.0751,240.63,240.57,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732745033185,9.9440789,240.67,240.58,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745033386,2.0751,240.62,240.58,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745037589,2.0749,240.65,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745039390,9.9440789,240.7,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745039693,9.9440789,240.66,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745039889,9.9440789,240.63,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745040090,9.9440789,240.63,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745040286,6.3664546,240.58,240.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745041490,6.3664546,240.58,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745042192,6.3664546,240.56,240.52,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732745042393,6.3664546,240.56,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745042394,6.3664546,240.54,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745042693,6.3664546,240.52,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745043095,2.0751,240.62,240.48,8.5464546]
["bitfinex-derivatives","SOLF0:USTF0",1732745043290,6.3664546,240.58,240.5,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745044795,8.4419546,240.58,240.54,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732745045499,2.18,240.64,240.48,8.5464546]
["bitfinex-derivatives","SOLF0:USTF0",1732745045500,6.3664546,240.56,240.48,8.5464546]
["bitfinex-derivatives","SOLF0:USTF0",1732745046395,8.4421546,240.56,240.53,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732745049398,8.4421546,240.56,240.52,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745049899,6.3664546,240.54,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745050201,8.4424546,240.52,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745051295,8.4424546,240.52,240.48,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732745051493,6.3664546,240.52,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745051797,2.0759,240.53,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745052598,2.0759,240.53,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745052894,6.3664546,240.54,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745053095,2.0761,240.51,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745054099,2.0763,240.49,240.45,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732745054792,2.0763,240.49,240.46,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732745056491,8.4426546,240.5,240.46,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732745058301,2.0763,240.49,240.46,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732745061003,2.0763,240.48,240.45,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732745061200,6.3664546,240.5,240.42,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745061400,6.3664546,240.48,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745062505,8.4427546,240.48,240.44,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732745063096,8.4427546,240.48,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745063304,8.4427546,240.48,240.45,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732745064903,2.0765,240.46,240.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732745065305,6.3664546,240.48,240.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732745065606,2.0764,240.47,240.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732745065907,2.0765,240.46,240.43,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732745066206,6.3664546,240.48,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745066406,6.3664546,240.46,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745066604,2.0766,240.45,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745069308,6.3664546,240.47,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745069309,8.4428546,240.47,240.44,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732745069512,6.3664546,240.47,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745069908,2.0765,240.46,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745070507,2.0766,240.45,240.43,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732745072010,6.3664546,240.47,240.43,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732745072210,2.0765,240.46,240.43,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732745073310,6.3664546,240.47,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745074716,4.1512,240.57,240.43,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732745074911,6.3664546,240.47,240.43,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732745075311,6.3664546,240.45,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732745075513,2.0766,240.46,240.4,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732745076007,6.3664546,240.47,240.4,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732745076213,2.18,240.58,240.42,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745076418,6.3664546,240.51,240.42,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745076717,6.3664546,240.49,240.45,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732745076915,6.3664546,240.49,240.45,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732745077715,6.3664546,240.47,240.45,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732745079619,6.3664546,240.49,240.45,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732745080214,2.18,240.61,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745080417,6.3664546,240.54,240.45,40.17868984]
["bitfinex-derivatives","SOLF0:USTF0",1732745080618,6.3664546,240.54,240.46,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745081119,2.076,240.53,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745083817,2.076,240.53,240.46,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745084019,2.0755,240.58,240.48,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745084212,6.3664546,240.56,240.48,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745085013,6.3664546,240.56,240.53,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732745085418,6.3664546,240.56,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745085613,52.10097536,240.65,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745085811,6.3664546,240.59,240.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745086015,6.3664546,240.59,240.52,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732745086224,8.4418546,240.59,240.52,7.6105546]
["bitfinex-derivatives","SOLF0:USTF0",1732745086426,6.3664546,240.59,240.52,7.6105546]
["bitfinex-derivatives","SOLF0:USTF0",1732745087618,52.10097536,240.65,240.52,7.6105546]
["bitfinex-derivatives","SOLF0:USTF0",1732745087824,6.3664546,240.59,240.52,7.6105546]
["bitfinex-derivatives","SOLF0:USTF0",1732745088021,6.3664546,240.59,240.52,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1732745088322,6.3664546,240.59,240.55,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745088323,8.4418546,240.59,240.55,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745089623,2.0757,240.56,240.53,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732745089820,6.3664546,240.55,240.53,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732745090024,6.3664546,240.55,240.52,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1732745090321,6.3664546,240.55,240.53,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732745093020,6.3664546,240.55,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745093224,6.3664546,240.53,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745093425,6.3664546,240.53,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745093920,6.3664546,240.53,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745094127,6.3664546,240.53,240.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732745094329,6.3664546,240.53,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745096425,8.4421546,240.55,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745098232,2.0757,240.55,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745098427,8.4421546,240.55,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745098826,52.10097536,240.65,240.5,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745099031,6.3664546,240.59,240.5,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745099529,8.4418546,240.59,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745099729,6.3664546,240.59,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745100033,8.4418546,240.59,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745100328,2.0754,240.59,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745100530,2.0754,240.59,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745100727,6.3664546,240.59,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745101032,6.3664546,240.59,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745101432,8.4416546,240.61,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745101630,52.10097536,240.65,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745101826,6.3664546,240.65,240.56,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745102024,6.3664546,240.65,240.58,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745102726,8.4411546,240.67,240.63,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732745102927,6.3664546,240.68,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745103130,6.3664546,240.68,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745103329,8.4410546,240.68,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745103531,6.3664546,240.68,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745104535,6.3664546,240.7,240.62,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745105935,8.4408546,240.7,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745106131,8.4408546,240.7,240.62,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745106937,8.4408546,240.7,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745107139,8.4408546,240.7,240.62,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745108043,8.4408546,240.7,240.65,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732745108340,2.0742,240.73,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745108637,8.4406546,240.73,240.65,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745109339,8.4406546,240.73,240.68,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732745109536,6.3664546,240.69,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745109737,6.3664546,240.67,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745109938,1.2877,240.75,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745110138,6.3664546,240.68,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745110537,8.4411546,240.68,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745111040,6.3664546,240.68,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745111245,2.0748,240.66,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745111447,2.16,240.74,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745111742,6.3664546,240.66,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745112640,2.16,240.74,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745112847,6.3664546,240.67,240.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745113142,6.3664546,240.67,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745113451,6.3664546,240.69,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745113946,2.0747,240.67,240.63,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732745114344,2.0747,240.67,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745115144,2.0749,240.65,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745115350,2.16,240.74,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745115648,6.3664546,240.66,240.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745116046,6.3664546,240.64,240.56,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1732745116238,6.3664546,240.62,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745116646,1.2449,240.67,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745116845,6.3664546,240.62,240.56,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732745117246,6.3664546,240.62,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745117247,2.0753,240.61,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745118947,6.3664546,240.65,240.57,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745119144,6.3664546,240.69,240.62,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732745119346,6.3664546,240.69,240.6,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745120154,6.3664546,240.67,240.61,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745121047,2.0749,240.65,240.61,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745121451,2.0749,240.65,240.59,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745121750,2.0749,240.65,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745122947,2.0748,240.66,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745123750,6.3664546,240.68,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745123952,2.0749,240.65,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745124150,6.3664546,240.66,240.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745124351,6.3664546,240.58,240.48,2.58666175]
["bitfinex-derivatives","SOLF0:USTF0",1732745124552,6.3664546,240.58,240.49,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745124846,6.3664546,240.58,240.51,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745125257,2.0755,240.57,240.53,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732745125850,6.3664546,240.6,240.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745126047,6.3664546,240.58,240.52,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745126354,6.3664546,240.58,240.51,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745126554,3.4045,240.64,240.53,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732745126555,2.0755,240.57,240.53,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732745127447,2.0755,240.57,240.51,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745127647,3.4045,240.64,240.51,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745127849,3.4045,240.64,240.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745127850,6.3664546,240.62,240.53,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745128043,1.2445,240.64,240.58,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745128242,6.3664546,240.62,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745128443,6.3664546,240.6,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745128846,2.0754,240.6,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745129154,8.4418546,240.6,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745129546,1.2445,240.64,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745129547,2.0756,240.57,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745129753,6.3664546,240.58,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745130255,2.0756,240.56,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745130558,6.3664546,240.56,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745130953,2.0757,240.55,240.51,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1732745131660,2.0761,240.51,240.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745131856,2.0761,240.51,240.47,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732745132057,2.0761,240.51,240.47,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732745133160,2.076,240.53,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745133554,2.3604,240.64,240.48,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745133751,2.0757,240.56,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745134153,2.0757,240.56,240.5,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745134461,54.06194721,240.65,240.54,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745134758,54.06194721,240.65,240.58,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745134963,54.06194721,240.65,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745135556,52.74934721,240.65,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745135754,54.82424721,240.65,240.6,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745136159,2.0749,240.65,240.6,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745136552,2.0748,240.66,240.62,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745136752,6.3664546,240.68,240.6,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745137960,2.0749,240.64,240.6,8.4417546]
["bitfinex-derivatives","SOLF0:USTF0",1732745138261,2.0749,240.64,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745138468,6.3664546,240.66,240.59,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745138955,2.0749,240.64,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745139163,6.3664546,240.66,240.59,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745139459,2.0749,240.65,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745139662,6.3664546,240.66,240.59,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745139862,2.075,240.64,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745140864,6.3664546,240.65,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745141068,2.0751,240.63,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745142063,2.0747,240.67,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745142267,6.3664546,240.67,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745142965,2.0749,240.64,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745144361,2.0748,240.66,240.61,8.4415546]
["bitfinex-derivatives","SOLF0:USTF0",1732745144560,6.3664546,240.67,240.61,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745144962,2.0749,240.64,240.61,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732745146267,2.0749,240.64,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745146464,2.0749,240.64,240.58,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745146661,1.3237,240.7,240.6,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745146867,2.0747,240.67,240.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745147162,2.0747,240.67,240.6,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745147463,6.3664546,240.69,240.6,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745147661,6.3664546,240.65,240.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745148269,2.075,240.63,240.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745148661,6.3664546,240.65,240.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745148864,6.3664546,240.61,240.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745149463,2.0753,240.6,240.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745149764,6.3664546,240.62,240.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745151063,2.0753,240.61,240.57,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1732745151460,2.0753,240.61,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745153572,2.0754,240.59,240.55,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1732745154672,2.0754,240.59,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745156173,6.3664546,240.62,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745157070,53.37936566,240.67,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745157377,6.3664546,240.61,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745157977,2.0753,240.6,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745159075,2.0752,240.61,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745160376,2.0753,240.6,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745160982,53.37936566,240.67,240.56,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745161279,1.2024,240.74,240.64,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745161483,1.2024,240.74,240.66,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745161683,1.2024,240.74,240.67,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732745161981,2.3814,240.84,240.7,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745162185,8.4401546,240.79,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732745162583,8.4401546,240.79,240.72,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745162779,2.0738,240.78,240.72,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732745163182,1.2557,240.83,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745163385,6.3664546,240.8,240.72,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745163586,6.3664546,240.81,240.72,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745163987,2.0737,240.79,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732745164185,1.2557,240.83,240.72,8.5264546]
["bitfinex-derivatives","SOLF0:USTF0",1732745164186,1.2557,240.83,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745164381,6.3664546,240.75,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745164689,1.2557,240.83,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745164882,6.3664546,240.76,240.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732745165183,6.3664546,240.74,240.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745165587,6.3664546,240.75,240.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745165787,6.3664546,240.75,240.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732745166185,8.4404546,240.75,240.68,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1732745167480,1.2557,240.83,240.71,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745167688,6.3664546,240.8,240.73,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745167884,1.2557,240.83,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745167885,6.3664546,240.81,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745168186,6.3664546,240.79,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745169084,1.2557,240.83,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745169492,6.3664546,240.82,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745170493,6.3664546,240.82,240.75,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745170691,8.4398546,240.82,240.75,8.4403546]
["bitfinex-derivatives","SOLF0:USTF0",1732745171592,2.0731,240.86,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732745171895,59.84432626,240.88,240.79,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745172190,2.0727,240.9,240.82,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732745172387,2.0727,240.9,240.82,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732745172388,8.4391546,240.9,240.82,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732745172586,2.0727,240.9,240.82,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1732745172790,6.3664546,240.91,240.83,8.4396546]
["bitfinex-derivatives","SOLF0:USTF0",1732745173185,2.0726,240.92,240.83,8.4396546]
["bitfinex-derivatives","SOLF0:USTF0",1732745173389,8.4390546,240.92,240.84,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732745173694,8.4390546,240.92,240.84,8.4396546]
["bitfinex-derivatives","SOLF0:USTF0",1732745174088,53.46321175,240.95,240.84,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745174287,6.3664546,240.92,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732745174585,6.3664546,240.92,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745174796,8.4390546,240.92,240.83,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745175190,6.3664546,240.91,240.84,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732745175797,6.3664546,240.91,240.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732745176093,8.4390546,240.91,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745176285,6.3664546,240.91,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745176595,6.3664546,240.89,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745176792,8.4392546,240.89,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745177294,53.46321175,240.95,240.83,8.4397546]
["bitfinex-derivatives","SOLF0:USTF0",1732745177295,2.0727,240.91,240.83,8.4397546]
["bitfinex-derivatives","SOLF0:USTF0",1732745177589,6.3664546,240.91,240.83,8.4397546]
["bitfinex-derivatives","SOLF0:USTF0",1732745178898,2.0726,240.92,240.85,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745179098,6.3664546,240.93,240.85,6.3664546]
["bitfinex-derivatives","SOLF0:USTF0",1732745179503,2.0725,240.93,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732745179993,8.4383546,240.99,240.92,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732745180189,6.3664546,240.99,240.91,8.8864546]
["bitfinex-derivatives","SOLF0:USTF0",1732745180593,2.0721,240.97,240.91,10.9590546]
["bitfinex-derivatives","SOLF0:USTF0",1732745180789,6.3664546,240.99,240.91,8.8864546]
["bitfinex-derivatives","SOLF0:USTF0",1732745180990,8.4385546,240.97,240.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745181494,6.3664546,240.95,240.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745181694,2.0724,240.94,240.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745182094,6.3664546,240.93,240.84,8.9427546]
["bitfinex-derivatives","SOLF0:USTF0",1732745182395,9.92087978,240.95,240.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745182896,2.0726,240.92,240.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745183097,9.92087978,240.95,240.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745183500,2.0725,240.92,240.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745184198,9.92087978,240.95,240.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745184199,2.0726,240.91,240.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745184401,9.92087978,240.89,240.76,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732745184598,2.52,240.95,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745184599,2.0734,240.82,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745184801,2.0734,240.82,240.69,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732745184802,9.92087978,240.82,240.69,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732745185008,9.92087978,240.82,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745185198,9.92087978,240.82,240.7,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732745185406,2.0738,240.77,240.7,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732745185607,9.92087978,240.82,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745186913,2.0735,240.81,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745187107,2.0735,240.81,240.71,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745187309,2.0735,240.81,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745187806,9.92087978,240.85,240.72,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732745188109,2.0736,240.8,240.72,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732745188911,2.0738,240.78,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745189509,2.0738,240.78,240.71,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732745190414,2.0739,240.76,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745190614,9.92087978,240.79,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745191013,2.0739,240.76,240.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745191710,2.0738,240.78,240.71,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732745192208,9.92087978,240.82,240.71,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732745193415,9.92087978,240.82,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732745193416,2.0736,240.8,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732745193813,9.92087978,240.82,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732745194516,9.92087978,240.78,240.62,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745194713,9.92087978,240.75,240.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732745194916,9.92087978,240.75,240.62,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1732745195111,9.92087978,240.75,240.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732745195414,9.92087978,240.72,240.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745195623,9.92087978,240.69,240.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745196215,9.92087978,240.69,240.59,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745196414,9.92087978,240.69,240.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745196614,9.92087978,240.66,240.49,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745196824,9.92087978,240.63,240.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745197118,9.92087978,240.6,240.44,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732745197309,2.076,240.53,240.47,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732745197512,9.92087978,240.57,240.43,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1732745197716,2.0763,240.49,240.43,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732745197912,9.92087978,240.54,240.43,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732745198722,2.0762,240.5,240.44,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732745198923,9.92087978,240.57,240.43,11.19037978]
["bitfinex-derivatives","SOLF0:USTF0",1732745199111,60.34876617,240.6,240.46,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745199423,60.34876617,240.6,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745199824,2.0756,240.57,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745200024,60.34876617,240.6,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745200722,2.0757,240.55,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745204218,2.0757,240.55,240.48,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732745205031,60.34876617,240.6,240.46,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745206028,2.0758,240.55,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745206327,60.34876617,240.6,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745208029,2.0758,240.54,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745208825,2.0758,240.54,240.43,11.19037978]
["bitfinex-derivatives","SOLF0:USTF0",1732745209126,2.0757,240.55,240.43,11.19037978]
["bitfinex-derivatives","SOLF0:USTF0",1732745209932,2.0757,240.55,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745210325,2.0758,240.54,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745211427,2.0761,240.51,240.45,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732745211624,9.92087978,240.54,240.43,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732745212425,2.0762,240.49,240.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1732745212627,2.0762,240.49,240.43,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732745212921,9.92087978,240.54,240.43,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732745214026,2.0762,240.5,240.45,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732745214333,9.92087978,240.51,240.38,95.20295911]
["bitfinex-derivatives","SOLF0:USTF0",1732745214625,2.0766,240.45,240.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732745214827,9.92087978,240.48,240.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745215022,9.92087978,240.45,240.35,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732745215529,2.077,240.41,240.36,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732745215727,9.92087978,240.45,240.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745215924,9.92087978,240.42,240.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745216523,2.7,240.49,240.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745216524,9.92087978,240.45,240.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745216926,2.0771,240.39,240.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745217832,2.077,240.4,240.35,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732745218231,9.92087978,240.45,240.37,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732745218727,2.7,240.49,240.31,12.62087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745218728,9.92087978,240.48,240.31,12.62087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745218927,9.92087978,240.48,240.38,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745219138,9.92087978,240.48,240.34,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745220035,2.0766,240.45,240.41,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732745220234,2.0766,240.45,240.34,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745220431,9.92087978,240.48,240.28,39.42092037]
["bitfinex-derivatives","SOLF0:USTF0",1732745220634,9.92087978,240.48,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745221036,9.92087978,240.45,240.35,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732745221235,9.92087978,240.45,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745221636,2.077,240.4,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745221836,9.92087978,240.48,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745222036,2.0768,240.43,240.36,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732745222334,2.0768,240.43,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745222537,2.0768,240.43,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745222731,2.0768,240.43,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745223233,2.0768,240.43,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732745223435,9.92087978,240.48,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732745223635,2.0768,240.43,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732745223829,2.0768,240.43,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745224433,9.92087978,240.48,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745224632,4.0291,240.5,240.34,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745224828,4.0291,240.5,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745224829,1.3291,240.5,240.37,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745225032,1.3291,240.5,240.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732745225240,2.0764,240.48,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732745227636,2.0766,240.45,240.36,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732745228335,2.0765,240.46,240.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732745228539,1.3291,240.5,240.36,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732745229235,9.92087978,240.48,240.31,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745229540,9.92087978,240.48,240.28,39.42092037]
["bitfinex-derivatives","SOLF0:USTF0",1732745229541,9.92087978,240.42,240.29,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732745229941,2.0772,240.38,240.33,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732745230343,2.0773,240.38,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732745230741,9.92087978,240.42,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732745231041,9.92087978,240.42,240.3,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732745231231,9.92087978,240.42,240.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732745231432,2.0775,240.35,240.28,38.16582037]
["bitfinex-derivatives","SOLF0:USTF0",1732745231632,9.92087978,240.39,240.29,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732745231835,1.3172,240.38,240.29,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732745232344,9.92087978,240.36,240.22,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1732745232636,2.76,240.37,240.22,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732745232637,9.92087978,240.33,240.22,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732745232839,2.078,240.29,240.22,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732745233543,9.92087978,240.33,240.22,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1732745234041,2.0784,240.25,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745234249,1.3084,240.32,240.18,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745234750,2.0784,240.25,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745235140,9.92087978,240.3,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745235340,12.68087978,240.3,240.17,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1732745235642,12.68087978,240.3,240.17,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745235843,9.92087978,240.27,240.17,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745236853,9.92087978,240.27,240.18,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745237351,9.92087978,240.27,240.14,12.00007978]
["bitfinex-derivatives","SOLF0:USTF0",1732745237544,9.92087978,240.24,240.13,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732745237746,2.0791,240.16,240.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732745238052,9.92087978,240.21,240.06,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732745238053,9.92087978,240.18,240.06,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732745238242,9.92087978,240.18,240.05,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732745238446,1.209,240.2,240.05,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732745238447,9.92087978,240.15,240.05,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732745238641,9.92087978,240.15,240.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732745238849,9.92087978,240.15,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745239049,2.0796,240.1,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745239251,11.16087978,240.15,240.02,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745239444,2.0794,240.13,240.02,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745239847,2.0794,240.13,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745240047,2.0794,240.13,240.02,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745240946,2.0794,240.13,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745241553,2.0796,240.1,240.03,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745241947,2.0796,240.1,240.01,89.67372937]
["bitfinex-derivatives","SOLF0:USTF0",1732745242146,2.0796,240.1,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745242547,11.16087978,240.15,240.01,89.67372937]
["bitfinex-derivatives","SOLF0:USTF0",1732745242849,11.16087978,240.15,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745243054,2.0794,240.13,240.01,89.67372937]
["bitfinex-derivatives","SOLF0:USTF0",1732745243349,2.0794,240.13,240.07,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732745245343,2.0794,240.13,240.08,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732745247453,2.0794,240.12,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745247848,2.0794,240.12,240.02,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745248054,2.0794,240.12,240.07,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732745249953,9.92087978,240.12,240.01,89.67372937]
["bitfinex-derivatives","SOLF0:USTF0",1732745250153,9.92087978,240.09,239.99,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732745250564,2.08,240.05,239.99,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732745250860,9.92087978,240.09,239.99,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732745251060,9.92087978,240.06,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745251259,9.92087978,240.03,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745252362,1.2923,240.05,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745252662,1.2853,240.08,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745253061,2.0801,240.05,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745253565,2.08,240.06,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745253757,1.2853,240.08,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745253963,2.8,240.1,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745254161,2.0799,240.08,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745254461,2.8,240.13,239.99,12.72087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745254663,2.0797,240.09,240.03,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745254857,2.8,240.13,239.99,12.72087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745255459,2.0797,240.09,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745255658,2.8,240.13,239.99,12.72087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745255863,2.8,240.13,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745256762,9.92087978,240.12,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745257064,9.92087978,240.09,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745257962,9.92087978,240.09,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745258360,2.0802,240.03,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745259160,2.0801,240.05,240.01,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745259359,9.92087978,240.09,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745259763,2.0802,240.04,239.99,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745260160,9.92087978,240.09,239.99,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745260561,9.92087978,240.09,239.98,0.17683]
["bitfinex-derivatives","SOLF0:USTF0",1732745260562,9.92087978,240.09,240.0,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745260958,2.0802,240.04,240.0,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745261660,9.92087978,240.09,239.99,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745261966,2.0802,240.03,239.99,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745262766,9.92087978,240.06,239.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745262969,2.0803,240.02,239.98,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745264369,9.92087978,240.06,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745264568,9.92087978,240.06,239.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745264862,9.92087978,240.06,239.91,11.20927978]
["bitfinex-derivatives","SOLF0:USTF0",1732745265068,9.92087978,240.06,239.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745265468,2.0804,240.01,239.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745265670,9.92087978,240.06,239.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745266471,2.0804,240.01,239.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732745266971,2.0802,240.04,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745267166,9.92087978,240.09,239.94,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745267569,9.92087978,240.09,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745267570,2.08,240.06,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745268069,2.0799,240.07,240.03,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745268265,2.8,240.16,240.0,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745268475,2.8,240.16,240.01,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732745268665,2.8,240.16,240.01,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1732745269172,2.0794,240.13,240.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745269670,2.0795,240.11,240.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745270266,2.0794,240.12,240.01,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1732745270671,2.0794,240.12,240.07,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732745270876,2.0794,240.12,240.01,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1732745271472,2.0794,240.12,240.03,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745273572,9.92087978,240.17,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745273974,53.64085003,240.19,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745274176,53.64085003,240.19,240.06,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745274674,2.0791,240.17,240.06,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745275266,2.079,240.17,240.06,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745276578,2.079,240.17,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745277475,2.0791,240.16,240.11,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745277780,53.64085003,240.19,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745278173,2.0792,240.15,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745278486,53.64085003,240.19,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745278683,53.64085003,240.19,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745278882,53.64085003,240.19,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745279178,9.92087978,240.17,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745279383,2.0795,240.12,240.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732745279679,9.92087978,240.14,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745279877,2.0797,240.1,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745280083,2.0797,240.1,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745280277,9.92087978,240.14,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745280479,2.0796,240.1,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745280782,9.92087978,240.14,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745280976,2.0792,240.15,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745281177,53.64085003,240.19,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745281178,9.92087978,240.17,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745281579,2.0794,240.13,240.09,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732745281782,9.92087978,240.17,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745282184,2.0793,240.14,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745283483,2.0794,240.13,240.09,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745284085,9.92087978,240.17,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745284388,2.0793,240.14,240.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732745284584,9.92087978,240.17,240.04,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732745284785,53.64085003,240.19,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745285486,2.079,240.17,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745285696,53.64085003,240.19,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745285987,53.64085003,240.19,240.16,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745286390,12.52047978,240.23,240.11,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732745286391,11.21317978,240.23,240.11,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732745286592,9.92087978,240.23,240.11,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732745286787,2.0786,240.22,240.11,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732745287095,9.92087978,240.23,240.11,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732745287392,2.0787,240.21,240.11,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732745288093,2.0787,240.21,240.11,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1732745288392,9.92087978,240.26,240.12,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745288894,9.92087978,240.29,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745289094,9.92087978,240.29,240.12,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745289391,9.92087978,240.26,240.12,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745289588,2.0784,240.25,240.12,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745290190,2.4993,240.3,240.15,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745290386,1.2215,240.3,240.18,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745290591,9.92087978,240.32,240.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745290787,2.0778,240.31,240.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745290992,9.92087978,240.35,240.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745291699,9.92087978,240.29,240.16,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732745291900,9.92087978,240.32,240.16,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732745292092,2.0781,240.28,240.16,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732745292297,9.92087978,240.32,240.16,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732745292701,2.0782,240.27,240.23,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745293398,9.92087978,240.32,240.23,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745293399,2.0781,240.28,240.23,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745293604,9.92087978,240.32,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745294402,2.078,240.29,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745294596,9.92087978,240.32,240.18,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745295102,9.92087978,240.32,240.23,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745295505,2.078,240.29,240.18,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745296098,2.0781,240.28,240.18,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745296301,53.60187392,240.34,240.16,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732745296302,9.92087978,240.29,240.16,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732745296505,9.92087978,240.29,240.16,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1732745296804,2.0788,240.2,240.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745297007,9.92087978,240.23,240.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745297901,9.92087978,240.23,240.11,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732745298102,9.92087978,240.2,240.06,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745298303,9.92087978,240.2,240.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732745299008,9.92087978,240.2,239.91,3.6260062]
["bitfinex-derivatives","SOLF0:USTF0",1732745299009,9.92087978,240.11,239.91,3.6260062]
["bitfinex-derivatives","SOLF0:USTF0",1732745299211,1.3018,240.22,239.94,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745299212,9.92087978,240.08,239.94,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745299407,2.08,240.05,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745301305,9.92087978,240.08,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745301506,1.216,240.1,239.97,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745302097,2.0797,240.09,239.97,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745303406,12.60087978,240.17,240.0,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745303610,9.92087978,240.14,240.0,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745304206,9.92087978,240.14,239.97,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745304505,9.92087978,240.14,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745304903,2.0796,240.1,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745305105,9.92087978,240.14,240.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745305510,2.0795,240.11,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745306106,2.0793,240.15,240.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745306309,1.27,240.21,240.03,12.60087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745306310,9.92087978,240.2,240.04,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732745306505,9.92087978,240.2,240.06,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745307107,2.079,240.18,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745307409,1.27,240.21,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745308012,2.0787,240.2,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745308217,2.0787,240.2,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745308418,1.27,240.21,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745308917,9.92087978,240.2,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745309112,9.92087978,240.17,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745309307,9.92087978,240.17,240.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745309512,2.0793,240.14,240.06,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1732745309718,9.92087978,240.17,240.06,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1732745309912,9.92087978,240.17,240.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745310716,2.0794,240.12,240.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745311116,2.0799,240.07,240.02,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745311313,2.0799,240.07,240.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745311520,9.92087978,240.11,240.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745311813,2.0797,240.09,240.03,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745312018,2.0797,240.09,240.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745312215,9.92087978,240.11,240.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745312409,2.0797,240.09,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745312911,2.0799,240.08,240.02,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745314116,9.92087978,240.08,240.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745314316,2.0803,240.03,239.98,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745314519,9.92087978,240.05,239.93,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1732745314720,9.92087978,240.05,239.93,2.85867]
["bitfinex-derivatives","SOLF0:USTF0",1732745314920,2.0804,240.02,239.94,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732745315122,9.92087978,240.05,239.94,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732745315316,9.92087978,240.02,239.93,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1732745315522,2.0808,239.96,239.93,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1732745317523,2.0807,239.98,239.93,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1732745317727,1.2289,240.01,239.93,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1732745318523,2.0808,239.97,239.93,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1732745319315,2.0805,240.0,239.95,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732745320825,1.3042,240.07,239.93,0.17867]
["bitfinex-derivatives","SOLF0:USTF0",1732745321620,1.3042,240.07,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745321621,2.0802,240.04,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745321926,1.3042,240.07,239.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745322130,2.08,240.05,240.0,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745322328,53.66305949,240.08,239.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745323025,53.66305949,240.08,239.98,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745323226,2.0799,240.07,240.01,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745323618,2.0799,240.07,239.98,11.23987978]
["bitfinex-derivatives","SOLF0:USTF0",1732745324317,2.0799,240.07,240.02,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745325122,53.66305949,240.08,240.02,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745325322,9.92087978,240.11,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745325534,9.92087978,240.11,239.98,11.23987978]
["bitfinex-derivatives","SOLF0:USTF0",1732745326522,9.92087978,240.11,239.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732745328124,9.92087978,240.11,240.02,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745328725,2.08,240.06,240.02,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745329121,9.92087978,240.11,240.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745329624,9.92087978,240.08,239.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732745329824,9.92087978,240.08,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745331025,2.0802,240.04,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745331629,2.0803,240.03,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745331831,9.92087978,240.05,239.92,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745332030,9.92087978,240.05,239.95,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745332232,2.0806,239.99,239.95,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745332426,9.92087978,240.02,239.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745332633,9.92087978,240.02,239.92,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732745333335,2.081,239.94,239.9,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1732745336040,2.0809,239.95,239.91,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732745336531,2.0811,239.94,239.89,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732745337133,2.0811,239.94,239.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745337332,2.0811,239.94,239.91,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732745337636,2.0809,239.95,239.91,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732745337837,9.92087978,240.02,239.92,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732745338339,1.2208,240.03,239.93,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732745338536,1.2208,240.03,239.89,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745338937,2.0806,239.99,239.95,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732745339840,1.2279,240.04,239.98,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745339841,2.0804,240.02,239.98,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745340039,1.2279,240.04,239.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745340435,1.2279,240.04,239.95,12.60087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745340739,11.15357978,240.11,239.95,12.60087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745341140,11.15357978,240.11,240.02,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745341337,11.15357978,240.11,239.95,12.60087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745341638,2.0801,240.05,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745342240,11.15357978,240.11,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745342832,11.15357978,240.11,239.95,12.60087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745343140,9.92087978,240.08,239.95,12.60087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745343541,2.0803,240.03,239.98,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745344334,2.0803,240.03,239.99,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745344744,2.0803,240.02,239.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732745344936,9.92087978,240.05,239.95,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745345342,2.0805,240.0,239.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745346338,9.92087978,240.05,239.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745346546,2.0804,240.01,239.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732745346942,9.92087978,240.05,239.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745347143,9.92087978,240.05,239.96,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745347443,9.92087978,240.05,239.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745347848,2.0805,240.01,239.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732745348940,2.0802,240.04,240.0,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745349356,9.92087978,240.08,239.96,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732745349545,2.08,240.06,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745349747,2.08,240.06,239.96,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732745349948,2.08,240.06,239.99,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745350146,2.08,240.06,240.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745350849,2.0803,240.02,239.98,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745351054,2.0803,240.02,239.96,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732745351055,9.92087978,240.04,239.96,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732745351252,9.92087978,240.04,239.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745351456,9.92087978,240.04,239.95,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732745351955,2.0804,240.01,239.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732745352145,9.92087978,240.04,239.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745353550,2.0805,240.0,239.96,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745358156,9.92087978,240.04,239.96,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745358359,2.0806,239.99,239.96,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745359568,2.0808,239.97,239.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745359965,2.0808,239.97,239.91,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732745360266,9.92087978,240.0,239.91,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732745360675,1.2681,240.03,239.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745360860,1.2681,240.03,239.9,12.56087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745361868,1.2681,240.03,239.93,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745362067,9.92087978,240.08,239.93,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745362272,9.92087978,240.08,239.93,11.95259753]
["bitfinex-derivatives","SOLF0:USTF0",1732745362764,2.0802,240.04,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745362966,9.92087978,240.08,239.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745363268,2.08,240.06,240.0,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745363470,1.2095,240.1,239.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745364173,2.0801,240.04,239.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745364568,2.0801,240.04,240.0,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745367563,9.92087978,240.08,239.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745367767,2.0801,240.05,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745368173,9.92087978,240.08,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745368372,2.0801,240.04,239.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745368564,9.92087978,240.08,239.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745369573,2.0799,240.07,240.03,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745370873,2.64,240.33,240.05,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745371175,3.6843,240.23,240.08,9.92087978]
["bitfinex-derivatives","SOLF0:USTF0",1732745371379,2.0792,240.15,240.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745371574,2.0792,240.15,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745371973,2.0791,240.17,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745372268,3.6843,240.23,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745372575,2.0793,240.14,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745372883,9.92087978,240.21,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745373082,2.0793,240.14,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745373567,2.0788,240.19,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745373770,9.92087978,240.21,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745373977,3.6843,240.23,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745374379,2.0789,240.19,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745374878,2.0789,240.18,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745375371,3.6843,240.23,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745375570,2.0789,240.19,240.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732745376374,2.0789,240.19,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745376968,3.6843,240.23,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745377169,2.0789,240.19,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745380673,2.0789,240.19,240.15,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745381074,2.0789,240.19,240.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745381676,2.5699,240.23,240.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745381883,92.64316754,240.4,240.21,6.38665453]
["bitfinex-derivatives","SOLF0:USTF0",1732745382175,6.38665453,240.3,240.23,6.38665453]
["bitfinex-derivatives","SOLF0:USTF0",1732745382375,2.0782,240.27,240.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745383280,2.0783,240.25,240.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745388679,9.9752844,240.29,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745388888,2.0785,240.23,240.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745389177,2.0785,240.23,240.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745389484,2.0785,240.23,240.2,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1732745389684,2.0788,240.2,240.11,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745389881,9.9752844,240.26,240.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745390083,9.9752844,240.26,240.15,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745390284,2.0789,240.18,240.15,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745390585,9.9752844,240.26,240.15,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745390885,2.0789,240.19,240.15,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745391080,9.9752844,240.2,240.09,39.09667536]
["bitfinex-derivatives","SOLF0:USTF0",1732745391281,2.0793,240.15,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745392483,9.9752844,240.2,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745392683,2.0791,240.16,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745392985,9.9752844,240.2,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745393790,2.0792,240.16,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745394275,2.0792,240.15,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745394477,2.0792,240.15,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745394783,2.0792,240.15,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745396382,2.0792,240.15,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745396590,9.9752844,240.2,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745396781,2.0791,240.16,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745397290,2.0793,240.14,240.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745397978,2.0793,240.14,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745398182,9.9752844,240.2,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745398386,2.0792,240.15,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745400584,2.0786,240.22,240.18,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745400989,2.607,240.27,240.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745401492,2.0787,240.21,240.17,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1732745402587,1.3094,240.28,240.19,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745402991,2.0783,240.26,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745403184,1.3094,240.28,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745403988,2.0783,240.25,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745404787,2.0783,240.25,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745405490,1.3094,240.28,240.19,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745405693,2.0782,240.26,240.22,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745405993,1.3094,240.28,240.19,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745406590,9.9752844,240.32,240.19,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745406786,1.2321,240.34,240.19,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745406993,2.078,240.29,240.24,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745407193,1.2321,240.34,240.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745407493,2.078,240.29,240.25,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732745408484,9.9752844,240.32,240.19,12.0540844]
["bitfinex-derivatives","SOLF0:USTF0",1732745408689,9.9752844,240.29,240.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745409389,2.0784,240.24,240.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745410788,2.0784,240.24,240.2,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732745411886,2.0783,240.26,240.2,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732745412192,9.9752844,240.32,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745412599,3.7521,240.34,240.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745412795,3.7521,240.34,240.23,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745413594,9.9752844,240.25,240.06,23.19558044]
["bitfinex-derivatives","SOLF0:USTF0",1732745413794,9.9752844,240.25,240.09,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745414097,9.9752844,240.22,240.09,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745414296,9.9752844,240.22,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745414297,2.0791,240.17,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745416895,9.9752844,240.22,240.09,9.9752844]
["bitfinex-derivatives","SOLF0:USTF0",1732745417100,2.0792,240.15,240.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732745417495,9.9752844,240.22,240.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732745417698,2.0795,240.12,240.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745417898,2.6588,240.24,240.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745417899,9.9752844,240.16,240.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745418193,2.0797,240.09,240.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745418900,9.9752844,240.16,240.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745419395,2.0799,240.07,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745419592,9.9752844,240.13,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745419791,9.9752844,240.16,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745420894,2.0796,240.1,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745421098,9.9752844,240.16,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745421803,2.0798,240.08,240.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745421997,2.0798,240.08,240.02,2.24234]
["bitfinex-derivatives","SOLF0:USTF0",1732745421998,9.9752844,240.1,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745422507,1.2668,240.09,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745423103,2.0799,240.07,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745423306,1.2668,240.09,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745423704,3.7468,240.14,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745424502,1.2268,240.14,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745425109,2.0796,240.11,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745425311,2.0796,240.11,240.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745425510,1.2268,240.14,240.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745425711,2.0799,240.07,240.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745425909,2.0799,240.07,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745426914,2.0798,240.08,240.03,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745427214,9.9752844,240.12,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745427414,2.0799,240.07,240.02,2.24244]
["bitfinex-derivatives","SOLF0:USTF0",1732745427614,9.9752844,240.12,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745429409,2.0801,240.05,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745430413,9.9752844,240.09,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745431017,2.0802,240.03,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745431913,2.0799,240.07,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745432118,9.9752844,240.09,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745432823,2.0799,240.07,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745433015,9.9752844,240.09,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745434223,2.0801,240.04,240.02,0.16214]
["bitfinex-derivatives","SOLF0:USTF0",1732745434618,2.0801,240.04,239.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745435719,2.08,240.06,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745435917,9.9752844,240.09,240.01,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745436317,9.9752844,240.09,239.99,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732745437526,2.0802,240.04,240.0,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745438324,2.0802,240.04,239.92,2.26737722]
["bitfinex-derivatives","SOLF0:USTF0",1732745438325,9.9752844,240.06,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745438824,2.0805,240.0,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745439725,2.0804,240.01,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745441330,12.4152844,240.12,239.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745441726,2.0799,240.07,240.02,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745442027,12.4152844,240.12,240.02,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745442221,6.39286737,240.09,240.02,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732745442616,2.08,240.06,240.01,8.47326737]
["bitfinex-derivatives","SOLF0:USTF0",1732745442821,2.08,240.06,240.01,6.39286737]
["bitfinex-derivatives","SOLF0:USTF0",1732745443427,2.0801,240.05,240.01,6.39286737]
["bitfinex-derivatives","SOLF0:USTF0",1732745443926,2.08,240.06,240.01,8.47316737]
["bitfinex-derivatives","SOLF0:USTF0",1732745444127,2.08,240.06,239.98,12.42894108]
["bitfinex-derivatives","SOLF0:USTF0",1732745444630,12.42894108,240.12,239.98,12.42894108]
["bitfinex-derivatives","SOLF0:USTF0",1732745445322,2.0798,240.08,240.03,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745445924,2.0798,240.08,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745446634,2.0797,240.1,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745447224,2.0795,240.11,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745447426,2.5128,240.14,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745447717,2.5128,240.14,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745447718,2.0796,240.1,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745448122,2.5128,240.14,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745448331,2.0797,240.09,240.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745448925,2.0797,240.09,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745449926,2.0796,240.11,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745450328,1.286,240.14,240.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745450531,9.98894108,240.17,240.04,12.42894108]
["bitfinex-derivatives","SOLF0:USTF0",1732745450830,2.545,240.2,240.04,12.42894108]
["bitfinex-derivatives","SOLF0:USTF0",1732745451024,12.53394108,240.2,240.04,12.42894108]
["bitfinex-derivatives","SOLF0:USTF0",1732745451226,12.53394108,240.2,240.05,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732745452931,2.0793,240.15,240.1,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745453134,12.53394108,240.2,240.1,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732745453836,9.98894108,240.23,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745454332,9.98894108,240.23,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745455433,2.44,240.24,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745455434,9.98894108,240.2,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745456238,2.0793,240.14,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745456433,2.0793,240.14,240.1,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1732745457028,2.0792,240.15,240.1,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1732745457731,2.0792,240.15,240.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732745460331,2.0792,240.15,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745460332,2.0794,240.13,240.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745460530,9.98894108,240.17,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745460932,2.0794,240.13,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745461134,9.98894108,240.17,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745464240,6.38955077,240.15,240.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732745465647,6.38955077,240.11,240.0,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732745465843,6.38955077,240.09,240.01,8.76955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745466045,2.0799,240.07,240.02,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732745466738,2.0799,240.07,240.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745466940,2.0799,240.07,240.03,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732745467540,2.0799,240.07,240.03,10.84975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745467744,2.0798,240.08,240.03,10.84975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745467944,6.38955077,240.09,240.03,10.84975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745468950,2.0799,240.07,240.03,10.84975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745469750,6.38955077,240.09,240.03,10.84975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745470051,6.38955077,240.11,240.03,8.76955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745470346,2.0796,240.11,240.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745470551,6.38955077,240.12,240.05,8.46955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745471145,2.0797,240.1,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745471547,2.0797,240.1,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745472952,2.0797,240.1,240.05,8.46955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745473356,2.0797,240.1,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745473951,2.0797,240.1,240.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745474749,2.0798,240.09,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745474953,6.38955077,240.12,240.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745475149,6.38955077,240.12,240.04,8.46955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745475653,6.38955077,240.12,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745476853,2.0798,240.09,240.04,8.46955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745477250,2.0798,240.09,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745477452,2.0798,240.09,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745477761,6.38955077,240.12,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745477762,2.0796,240.1,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745479253,3.8619,240.16,240.06,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745479453,6.38955077,240.16,240.1,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745479659,6.38955077,240.18,240.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745479861,2.0788,240.19,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745480957,2.0789,240.18,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745481153,2.0789,240.18,240.11,8.76955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745481154,6.38955077,240.2,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745481363,6.38955077,240.18,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745481759,2.079,240.17,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745484255,6.38955077,240.14,240.07,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732745484561,6.38955077,240.12,240.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745484955,2.0796,240.11,240.08,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1732745487465,6.38955077,240.14,240.08,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1732745487767,2.0795,240.12,240.08,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1732745489163,6.38955077,240.1,240.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745489363,2.38,240.2,240.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745489364,6.38955077,240.08,240.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745489664,2.08,240.06,240.03,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1732745490066,6.38955077,240.08,240.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745490260,2.0801,240.04,240.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745490658,6.38955077,240.04,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745491262,2.0804,240.02,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745492773,2.0804,240.01,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745493668,6.38955077,240.04,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745493863,2.0805,240.0,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745495170,6.38955077,240.04,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745495868,2.0803,240.02,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745496268,6.38955077,240.04,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745497072,2.0804,240.01,239.99,0.16765]
["bitfinex-derivatives","SOLF0:USTF0",1732745497469,2.38,240.14,239.99,8.63770077]
["bitfinex-derivatives","SOLF0:USTF0",1732745497673,2.38,240.14,240.01,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745497876,6.38955077,240.09,240.01,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745498572,2.0798,240.09,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745499275,2.0796,240.11,240.07,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745499479,6.38955077,240.13,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745499677,6.38955077,240.13,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745499974,6.38955077,240.13,240.05,8.46955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745500276,6.38955077,240.13,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745500573,3.7857,240.18,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745500874,6.38955077,240.13,240.05,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745502078,2.0795,240.11,240.07,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745502581,2.0795,240.11,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745502870,3.7857,240.18,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745502871,2.0799,240.07,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745503872,2.0799,240.07,240.03,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732745505476,6.38955077,240.09,240.03,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732745505677,6.38955077,240.11,240.03,10.78975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745505877,6.38955077,240.09,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745506075,2.0801,240.04,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745506269,6.38955077,240.07,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745506672,2.0801,240.05,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745506869,6.38955077,240.09,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745507070,6.38955077,240.07,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745507275,2.0801,240.04,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745508077,2.32,240.14,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745508277,6.38955077,240.11,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745508479,6.38955077,240.11,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745509479,6.1057,240.18,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745509672,6.1057,240.18,240.06,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745509875,6.38955077,240.14,240.06,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745510777,2.0796,240.1,240.06,8.46945077]
["bitfinex-derivatives","SOLF0:USTF0",1732745512279,6.38955077,240.12,240.06,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745512678,6.38955077,240.12,240.03,8.70955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745512887,2.0799,240.07,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745513083,6.38955077,240.08,240.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745513379,6.38955077,240.08,239.98,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732745513380,6.38955077,240.06,239.98,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732745513584,2.0801,240.05,240.0,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732745514085,2.0801,240.05,240.0,8.46995077]
["bitfinex-derivatives","SOLF0:USTF0",1732745515281,2.0802,240.04,240.0,8.46995077]
["bitfinex-derivatives","SOLF0:USTF0",1732745515475,6.38955077,240.08,240.0,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745515678,6.38955077,240.06,239.99,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732745515878,6.38955077,240.04,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745516486,2.0802,240.03,239.99,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732745516884,6.38955077,240.04,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745517890,2.0804,240.01,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745518191,6.38955077,240.06,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745518586,6.38955077,240.06,239.99,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732745519185,2.0802,240.03,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745519388,2.0802,240.03,239.99,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1732745520386,3.7857,240.18,240.0,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745520690,6.38955077,240.11,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745520895,2.0798,240.08,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745521193,6.38955077,240.09,240.02,8.46975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745521687,2.0799,240.07,240.02,8.46975077]
["bitfinex-derivatives","SOLF0:USTF0",1732745522389,6.38955077,240.09,240.02,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745522586,6.38955077,240.09,239.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732745522587,2.32,240.17,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745522791,6.38955077,240.12,240.04,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745523088,6.38955077,240.12,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745523795,2.0797,240.09,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745525791,6.38955077,240.1,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745525792,2.0798,240.08,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745525981,2.32,240.17,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745526183,6.38955077,240.12,240.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745526382,3.7857,240.18,240.07,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745526585,6.38955077,240.16,240.09,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745526989,2.0792,240.15,240.09,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745527390,2.0792,240.15,240.09,8.46925077]
["bitfinex-derivatives","SOLF0:USTF0",1732745527790,2.0793,240.14,240.09,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745530097,2.0794,240.13,240.09,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745530593,8.46885077,240.14,240.09,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745531889,2.0794,240.13,240.09,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732745532198,3.7857,240.18,240.07,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745532391,2.0793,240.14,240.09,8.46915077]
["bitfinex-derivatives","SOLF0:USTF0",1732745532594,2.0793,240.14,240.09,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732745532898,2.0793,240.14,240.07,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745533088,6.38955077,240.15,240.09,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745533291,2.0791,240.16,240.09,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745533693,2.0791,240.16,240.12,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732745533895,2.0791,240.16,240.12,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1732745534089,1.2306,240.24,240.13,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745534394,6.38955077,240.21,240.14,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745534799,2.0788,240.19,240.14,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745535195,2.0786,240.22,240.17,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745535399,6.38955077,240.27,240.19,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745535691,6.38955077,240.3,240.23,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745535997,2.078,240.28,240.23,8.74955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745536196,6.38955077,240.3,240.24,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745536693,6.38955077,240.3,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745536891,1.2664,240.35,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745537199,2.0777,240.32,240.25,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745537401,6.38955077,240.33,240.25,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732745538501,8.46745077,240.31,240.25,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732745538798,6.38955077,240.31,240.24,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745539002,6.38955077,240.31,240.23,8.74955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745539296,6.38955077,240.28,240.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745539597,1.2664,240.35,240.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745539801,6.38955077,240.32,240.24,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745539994,6.38955077,240.32,240.26,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745540196,53.59746468,240.36,240.24,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745540396,6.38955077,240.32,240.24,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745540595,8.46735077,240.32,240.27,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732745541000,2.0778,240.31,240.25,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732745541607,2.0778,240.31,240.24,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745541801,6.38955077,240.32,240.27,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732745542396,6.38955077,240.34,240.28,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732745542698,6.38955077,240.35,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745544004,2.0776,240.34,240.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745545602,2.0774,240.36,240.31,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732745546505,4.1512,240.57,240.35,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745546805,6.38955077,240.47,240.39,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745547004,2.0767,240.44,240.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745548409,2.0766,240.45,240.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745549006,2.0767,240.44,240.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745550910,2.4741,240.53,240.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745551109,8.86365077,240.53,240.44,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745551305,1.2989,240.56,240.48,6.38955077]
["bitfinex-derivatives","SOLF0:USTF0",1732745551508,7.68845077,240.56,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745551709,7.68845077,240.56,240.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745552015,1.2989,240.56,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745553111,2.076,240.53,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745553306,9.95020272,240.61,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745553508,1.2756,240.62,240.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732745553815,9.95020272,240.63,240.51,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745554209,9.95020272,240.63,240.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732745554511,9.95020272,240.63,240.49,12.31020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745554708,9.95020272,240.63,240.53,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732745554709,2.0755,240.58,240.53,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732745554908,2.0755,240.58,240.49,12.31020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745554909,3.8297,240.68,240.52,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745555113,3.8297,240.68,240.55,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745555315,3.8297,240.68,240.58,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745555316,2.0749,240.65,240.58,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745555608,2.5416,240.68,240.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745555811,2.075,240.64,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745556010,2.5416,240.68,240.58,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745556208,1.2756,240.68,240.58,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745556410,1.2756,240.68,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745556912,2.0749,240.65,240.59,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745557108,1.2756,240.68,240.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745557311,1.2756,240.68,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745557913,2.075,240.64,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745558713,2.075,240.63,240.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732745560219,2.075,240.63,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745560819,1.2756,240.68,240.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745561615,9.95020272,240.66,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745561809,9.95020272,240.66,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745562013,2.0753,240.6,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745562213,9.95020272,240.66,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745562623,2.0751,240.62,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745563117,9.95020272,240.66,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745563914,2.0753,240.6,240.54,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1732745564115,9.95020272,240.63,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745565219,2.0755,240.58,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745565414,9.95020272,240.63,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745566717,2.0754,240.59,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745566922,9.95020272,240.63,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732745568024,9.95020272,240.63,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745568025,9.95020272,240.57,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745568224,9.95020272,240.6,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745569717,2.0758,240.54,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745570621,9.95020272,240.6,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745572027,2.0757,240.56,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745572520,9.95020272,240.6,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745572727,2.0758,240.54,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745573317,9.95020272,240.6,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745573318,9.95020272,240.6,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745573523,9.95020272,240.57,240.42,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745573726,9.95020272,240.54,240.39,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745573923,2.0762,240.49,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732745574127,2.0762,240.49,240.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745574331,9.95020272,240.54,240.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745574627,2.0761,240.5,240.45,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732745574821,1.2695,240.56,240.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745575630,9.95020272,240.54,240.39,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745575829,9.95020272,240.51,240.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745576019,9.95020272,240.54,240.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745576219,1.2695,240.56,240.42,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745576423,1.2695,240.56,240.45,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745576624,2.0758,240.54,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745576824,1.2695,240.56,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745577025,2.0758,240.55,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745577222,1.2695,240.56,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745577721,2.076,240.52,240.46,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1732745577925,1.2695,240.56,240.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745578721,1.2695,240.56,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745578722,2.0758,240.55,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745578920,1.2695,240.56,240.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745579525,1.2695,240.56,240.48,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732745580734,1.2695,240.56,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745580735,2.0758,240.54,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745581035,2.0758,240.54,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745581233,2.0758,240.54,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745581435,2.0758,240.54,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745582425,1.2695,240.56,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745583528,2.0762,240.5,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745584326,1.2695,240.56,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745584532,2.076,240.53,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745584737,1.2695,240.56,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745585025,1.2695,240.56,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745585226,1.2806,240.61,240.48,12.47020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745586529,1.2806,240.61,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745586530,2.0757,240.56,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745586833,1.2806,240.61,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745587334,1.2806,240.61,240.48,12.47020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745587532,2.0759,240.53,240.48,12.47020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745588033,2.0759,240.53,240.48,14.54650272]
["bitfinex-derivatives","SOLF0:USTF0",1732745588229,2.076,240.52,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745588433,9.95020272,240.6,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745588831,2.0759,240.53,240.48,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1732745589729,2.0758,240.54,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732745590124,2.0755,240.58,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745590324,11.23080272,240.61,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745590524,11.23080272,240.61,240.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745590728,1.2806,240.61,240.48,12.47020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745591327,1.2806,240.61,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745591928,2.0757,240.56,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732745592533,2.0757,240.56,240.48,12.47020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745592733,2.0757,240.56,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745592931,1.3178,240.62,240.51,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745593137,1.3178,240.62,240.55,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745593330,1.3178,240.62,240.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745593538,2.0753,240.6,240.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745593737,1.3178,240.62,240.51,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745594041,1.3178,240.62,240.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732745594442,9.95020272,240.61,240.49,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732745594739,2.0759,240.53,240.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745594941,2.0759,240.53,240.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745595345,9.95020272,240.55,240.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745595535,9.95020272,240.52,240.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745596340,9.95020272,240.49,240.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745596541,9.95020272,240.49,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745596542,2.0765,240.46,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745596733,9.95020272,240.49,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745597444,2.0765,240.46,240.4,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732745597846,2.0764,240.48,240.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745598039,2.0764,240.48,240.43,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732745598239,2.0764,240.48,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745598438,1.2475,240.5,240.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745598641,9.95020272,240.49,240.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745599146,2.0767,240.45,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745599343,2.0767,240.45,240.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745600641,1.2475,240.5,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745601247,2.0765,240.47,240.43,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732745601447,2.0765,240.47,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745601448,1.2475,240.5,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745602948,2.0765,240.46,240.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732745603547,1.2475,240.5,240.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745603946,9.95020272,240.49,240.35,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732745604152,9.95020272,240.46,240.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745604545,9.95020272,240.49,240.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745604740,9.95020272,240.49,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745604741,2.0766,240.46,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745604946,9.95020272,240.49,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745605145,9.95020272,240.49,240.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745605752,9.95020272,240.49,240.38,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745605950,9.95020272,240.49,240.35,11.25060272]
["bitfinex-derivatives","SOLF0:USTF0",1732745606146,9.95020272,240.49,240.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745607452,2.0767,240.45,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745608050,2.0767,240.44,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745609052,2.0766,240.46,240.4,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732745609455,1.2475,240.5,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745609653,2.0763,240.48,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745609848,1.2475,240.5,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745610349,2.0764,240.48,240.43,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732745610546,2.0764,240.48,240.38,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745610547,1.2475,240.5,240.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745611058,1.2475,240.5,240.42,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732745611955,2.0764,240.47,240.42,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1732745612858,2.0765,240.47,240.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745613356,1.2475,240.5,240.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745613552,9.95020272,240.49,240.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745614058,2.0768,240.43,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732745614761,9.95020272,240.49,240.37,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1732745614762,2.0769,240.42,240.37,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1732745615057,2.0769,240.42,240.37,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732745615458,2.0769,240.42,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732745616657,9.95020272,240.46,240.34,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732745617055,9.95020272,240.46,240.33,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1732745617056,9.95020272,240.46,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745617254,2.0773,240.37,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745617450,9.95020272,240.43,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745617850,9.95020272,240.43,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745618054,9.95020272,240.43,240.29,9.95020272]
["bitfinex-derivatives","SOLF0:USTF0",1732745618055,9.95020272,240.43,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745618458,2.0772,240.38,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745620063,2.0772,240.38,240.33,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1732745620252,9.95020272,240.43,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745620461,2.0773,240.37,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745621556,9.95020272,240.43,240.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745621758,9.95020272,240.43,240.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745621759,2.0773,240.37,240.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745621965,9.95020272,240.4,240.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745622364,1.297,240.39,240.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745622555,1.297,240.39,240.28,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1732745623462,2.078,240.29,240.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745623662,9.95020272,240.37,240.24,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1732745624061,9.95020272,240.37,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745624259,9.95020272,240.37,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745624962,2.0779,240.3,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745628067,2.0777,240.32,240.26,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732745628368,9.95020272,240.37,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745629164,2.0779,240.31,240.26,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732745629367,9.95020272,240.37,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745629766,9.95020272,240.34,240.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745629961,9.95020272,240.34,240.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745630165,6.38240928,240.29,240.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745630366,2.0781,240.28,240.22,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1732745630768,6.38240928,240.29,240.22,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1732745631065,2.5191,240.38,240.2,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1732745631066,6.38240928,240.27,240.2,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1732745631269,6.38240928,240.27,240.2,8.98240928]
["bitfinex-derivatives","SOLF0:USTF0",1732745631469,6.38240928,240.27,240.21,6.38240928]
["bitfinex-derivatives","SOLF0:USTF0",1732745631666,6.38240928,240.27,240.18,11.48220928]
["bitfinex-derivatives","SOLF0:USTF0",1732745632171,2.0785,240.23,240.18,10.18990928]
["bitfinex-derivatives","SOLF0:USTF0",1732745632367,6.38240928,240.25,240.18,8.98240928]
["bitfinex-derivatives","SOLF0:USTF0",1732745632564,6.38240928,240.25,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745632965,6.38240928,240.19,240.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745633165,2.6,240.27,240.12,6.38240928]
["bitfinex-derivatives","SOLF0:USTF0",1732745633464,2.0788,240.19,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745634067,2.0788,240.19,240.13,8.46170928]
["bitfinex-derivatives","SOLF0:USTF0",1732745634262,2.0789,240.19,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745635170,2.0789,240.19,240.14,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732745635867,2.0789,240.19,240.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745636367,2.0789,240.19,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745640265,1.3296,240.26,240.12,9.97968527]
["bitfinex-derivatives","SOLF0:USTF0",1732745641666,2.0787,240.21,240.15,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745641976,1.3296,240.26,240.15,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745642872,2.0787,240.22,240.15,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745643970,2.0787,240.21,240.15,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745644971,2.0787,240.21,240.16,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745645769,1.3296,240.26,240.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745646570,9.97968527,240.24,240.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745647164,2.0789,240.19,240.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745647771,2.0789,240.19,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745648569,9.97968527,240.24,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745648774,2.0789,240.18,240.13,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732745649479,1.3296,240.26,240.12,12.57968527]
["bitfinex-derivatives","SOLF0:USTF0",1732745649673,1.3296,240.26,240.15,9.97968527]
["bitfinex-derivatives","SOLF0:USTF0",1732745650176,2.0785,240.24,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745650574,2.0782,240.27,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745650878,9.97968527,240.3,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745651375,2.0783,240.26,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745651571,2.0783,240.26,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745652173,9.97968527,240.3,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745653585,2.0784,240.24,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745654776,2.0783,240.26,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745655179,12.57968527,240.33,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745655380,12.57968527,240.33,240.22,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745655777,2.0782,240.27,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745655971,12.57968527,240.33,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745656174,6.3823379,240.29,240.21,8.4609379]
["bitfinex-derivatives","SOLF0:USTF0",1732745656485,2.0781,240.28,240.21,8.4609379]
["bitfinex-derivatives","SOLF0:USTF0",1732745656774,2.0781,240.28,240.21,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745656979,2.0781,240.28,240.23,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745657173,2.0781,240.28,240.21,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745657376,2.0781,240.28,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745657377,2.0783,240.25,240.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732745657577,2.0783,240.25,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745658074,6.3823379,240.27,240.18,8.9823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745658271,2.0785,240.24,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745659578,2.6,240.33,240.22,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745659579,6.3823379,240.3,240.22,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745660374,2.6,240.33,240.23,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745660572,6.3823379,240.29,240.23,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745661184,2.0784,240.25,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745661381,2.0784,240.25,240.19,8.4611379]
["bitfinex-derivatives","SOLF0:USTF0",1732745661680,2.0784,240.25,240.19,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745662473,2.0784,240.24,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745663979,1.2084,240.35,240.23,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745664380,2.0779,240.3,240.25,8.4606379]
["bitfinex-derivatives","SOLF0:USTF0",1732745664582,6.3823379,240.33,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745665090,6.3823379,240.33,240.26,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1732745667183,2.0778,240.31,240.26,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1732745668676,2.0774,240.36,240.29,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745668876,6.3823379,240.37,240.29,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745669586,6.3823379,240.39,240.31,8.4600379]
["bitfinex-derivatives","SOLF0:USTF0",1732745669784,1.3272,240.43,240.31,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745669981,6.3823379,240.4,240.31,6.3823379]
["bitfinex-derivatives","SOLF0:USTF0",1732745670288,2.0774,240.36,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732745670476,9.96361952,240.4,240.27,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1732745671082,9.96361952,240.4,240.29,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732745671285,9.96361952,240.4,240.27,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732745671486,9.96361952,240.37,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745672181,9.96361952,240.37,240.27,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732745672382,9.96361952,240.37,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745672691,9.96361952,240.37,240.27,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732745672890,12.58361952,240.4,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745674991,2.0774,240.35,240.3,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732745675190,12.58361952,240.4,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745675586,9.96361952,240.4,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745675787,2.0774,240.36,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745676788,2.0774,240.36,240.31,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732745677588,2.0774,240.36,240.29,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732745677791,2.0774,240.36,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745677994,11.29081952,240.43,240.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745678195,2.0773,240.37,240.27,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1732745678393,2.0773,240.37,240.28,9.96361952]
["bitfinex-derivatives","SOLF0:USTF0",1732745678798,11.29081952,240.43,240.32,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732745679093,2.0774,240.36,240.32,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732745679495,2.0773,240.37,240.33,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732745679694,11.29081952,240.43,240.33,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732745680198,1.3272,240.43,240.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745680592,53.58106545,240.44,240.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745681094,2.077,240.4,240.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745681895,2.077,240.4,240.35,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732745682498,53.58106545,240.44,240.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745682689,53.58106545,240.44,240.34,9.96361952]
["bitfinex-derivatives","SOLF0:USTF0",1732745683096,2.0768,240.43,240.39,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732745683694,2.0769,240.42,240.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745685097,2.0769,240.42,240.38,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732745685293,53.58106545,240.44,240.34,9.96361952]
["bitfinex-derivatives","SOLF0:USTF0",1732745685498,53.58106545,240.44,240.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745685690,53.58106545,240.44,240.36,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732745686604,2.0775,240.35,240.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745687799,2.0775,240.35,240.31,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1732745687998,2.0775,240.35,240.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745688191,2.0774,240.36,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732745690301,2.0774,240.36,240.32,8.45444209]
["bitfinex-derivatives","SOLF0:USTF0",1732745691206,53.58106545,240.44,240.36,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732745691398,59.95780754,240.44,240.36,6.37674209]
["bitfinex-derivatives","SOLF0:USTF0",1732745691802,59.95780754,240.44,240.36,8.45404209]
["bitfinex-derivatives","SOLF0:USTF0",1732745692004,59.95780754,240.44,240.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745692303,6.37674209,240.4,240.32,6.37674209]
["bitfinex-derivatives","SOLF0:USTF0",1732745693206,2.0774,240.36,240.32,6.37674209]
["bitfinex-derivatives","SOLF0:USTF0",1732745693406,6.37674209,240.38,240.29,6.37674209]
["bitfinex-derivatives","SOLF0:USTF0",1732745693608,6.37674209,240.36,240.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745693808,2.0776,240.33,240.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745694504,6.37674209,240.36,240.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745694900,6.37674209,240.36,240.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745695104,2.0777,240.32,240.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745695704,6.37674209,240.32,240.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745695912,6.37674209,240.32,240.25,6.37674209]
["bitfinex-derivatives","SOLF0:USTF0",1732745696103,6.37674209,240.32,240.25,8.91674209]
["bitfinex-derivatives","SOLF0:USTF0",1732745696307,9.97006907,240.36,240.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745697612,9.97006907,240.36,240.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745698017,2.0778,240.31,240.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745698313,3.7108,240.4,240.24,12.51006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745698314,9.97006907,240.39,240.24,12.51006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745698517,2.0777,240.33,240.24,12.51006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745698709,9.97006907,240.36,240.18,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1732745698910,9.97006907,240.36,240.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745699111,2.0779,240.3,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745699310,2.0779,240.3,240.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745699805,2.0779,240.3,240.24,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745700312,2.078,240.28,240.24,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745700517,9.97006907,240.36,240.22,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745700813,2.0782,240.27,240.22,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745701117,9.97006907,240.3,240.13,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745701320,3.8326,240.29,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745701510,2.0786,240.22,240.17,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732745701912,3.8326,240.29,240.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745702117,3.8326,240.29,240.13,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745702118,9.97006907,240.24,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745702619,2.0787,240.21,240.14,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732745702810,9.97006907,240.27,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745703221,2.0785,240.24,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745703424,9.97006907,240.27,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745703814,9.97006907,240.27,240.14,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732745703815,2.0787,240.21,240.14,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732745704114,9.97006907,240.27,240.14,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732745704311,9.97006907,240.27,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745704516,2.0785,240.23,240.17,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745704820,9.97006907,240.27,240.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745705016,2.0787,240.22,240.15,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745705420,9.97006907,240.27,240.15,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745705721,9.97006907,240.21,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745705917,1.2898,240.2,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745706224,1.2898,240.2,240.09,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732745706918,1.2898,240.2,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745707115,9.97006907,240.27,240.09,12.51006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745707417,9.97006907,240.27,240.12,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745707919,2.0787,240.21,240.12,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745708716,2.0787,240.21,240.15,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732745708921,2.0787,240.21,240.15,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1732745709224,53.62011687,240.26,240.18,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745709225,2.0784,240.24,240.18,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745709520,53.62011687,240.26,240.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745710909,2.0785,240.24,240.18,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732745711318,1.2898,240.28,240.18,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745711520,2.0781,240.28,240.22,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745711712,3.8727,240.35,240.22,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1732745711916,3.8727,240.35,240.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745712318,3.8727,240.35,240.23,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745712319,2.078,240.28,240.23,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732745713817,2.078,240.29,240.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745714024,3.8727,240.35,240.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745714322,2.078,240.29,240.23,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745714524,3.8727,240.35,240.23,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745715222,9.97006907,240.33,240.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745715423,9.97006907,240.33,240.11,40.31680352]
["bitfinex-derivatives","SOLF0:USTF0",1732745715424,3.8727,240.35,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745715621,9.97006907,240.32,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745716015,9.97006907,240.32,240.18,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745716324,2.0784,240.25,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745717018,63.57687078,240.32,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745717226,63.57687078,240.32,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745717517,63.57687078,240.32,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745718315,63.57687078,240.32,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745719230,2.0784,240.25,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745719423,63.57687078,240.32,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745720626,2.0784,240.25,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745721627,63.57687078,240.32,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745722123,2.0781,240.28,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745722432,63.57687078,240.32,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745722824,2.078,240.29,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745723125,63.57687078,240.32,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745723327,63.57687078,240.32,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745724030,2.0784,240.25,240.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732745724422,63.57687078,240.32,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745724423,2.0781,240.28,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745724627,63.57687078,240.32,240.19,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732745725330,9.97006907,240.29,240.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745725627,9.97006907,240.29,240.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745725628,9.97006907,240.26,240.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745725825,9.97006907,240.23,240.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745726032,9.97006907,240.2,240.09,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732745726325,9.97006907,240.2,240.02,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732745726326,9.97006907,240.2,240.03,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745726535,2.0794,240.12,240.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745726830,9.97006907,240.17,240.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745727030,2.0797,240.1,240.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745727533,2.5601,240.16,240.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745727929,1.3079,240.15,240.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745728231,2.0795,240.11,240.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745729125,2.0797,240.1,240.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745729431,1.3079,240.15,240.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745730031,2.0796,240.1,240.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745730933,9.97006907,240.14,240.03,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732745731233,1.3079,240.15,240.03,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732745731628,2.0796,240.11,240.04,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732745732123,2.0796,240.1,240.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745732331,9.97006907,240.14,240.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745733532,2.0798,240.08,240.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745735029,9.97006907,240.11,239.99,39.11529647]
["bitfinex-derivatives","SOLF0:USTF0",1732745735232,2.08,240.05,240.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745737624,9.97006907,240.11,240.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745737827,9.97006907,240.11,239.97,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745738026,9.97006907,240.08,239.91,11.23246907]
["bitfinex-derivatives","SOLF0:USTF0",1732745738233,9.97006907,240.05,239.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745738535,1.282,240.04,239.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732745738726,2.0806,239.99,239.93,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1732745743633,2.0802,240.04,239.98,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732745744140,9.97006907,240.09,239.94,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745744335,9.97006907,240.12,239.97,9.97006907]
["bitfinex-derivatives","SOLF0:USTF0",1732745744928,2.0801,240.05,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745745133,9.97006907,240.09,239.99,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732745746133,9.97006907,240.09,239.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745746334,2.0803,240.02,239.92,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1732745746538,2.0803,240.02,239.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745747035,2.0803,240.02,239.96,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745747234,2.0804,240.01,239.96,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732745751243,9.97006907,240.06,239.94,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732745751744,2.0805,240.0,239.94,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732745752044,9.97006907,240.06,239.94,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732745752439,2.0805,240.0,239.94,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732745753746,2.0805,240.0,239.95,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732745757649,2.0806,239.99,239.94,8.47748031]
["bitfinex-derivatives","SOLF0:USTF0",1732745758052,6.39648031,240.02,239.94,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745758252,6.39648031,240.02,239.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732745758456,57.42762737,240.09,239.98,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745758750,6.39648031,240.07,239.98,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745759146,6.39648031,240.05,239.98,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745759347,6.39648031,240.03,239.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745759555,6.39648031,240.03,239.96,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745760951,2.0804,240.01,239.96,8.47728031]
["bitfinex-derivatives","SOLF0:USTF0",1732745761550,57.42762737,240.09,239.98,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745761751,61.29490768,240.09,240.0,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745761951,53.65822737,240.09,240.04,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745762259,6.39648031,240.12,240.04,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745762758,2.0796,240.11,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745763053,2.54,240.16,240.04,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745763054,6.39648031,240.12,240.04,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745763355,2.0796,240.1,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732745763859,2.0796,240.1,240.05,8.47648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745764058,6.39648031,240.12,240.05,8.47648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745764059,2.0797,240.09,240.05,8.47648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745764357,6.39648031,240.14,240.06,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732745764956,2.0796,240.1,240.06,8.47638031]
["bitfinex-derivatives","SOLF0:USTF0",1732745765554,54.8442243,240.2,240.08,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745765855,6.39648031,240.16,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745766055,2.0794,240.13,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745769158,2.0795,240.12,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745769354,6.39648031,240.16,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745769559,6.39648031,240.16,240.09,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732745770056,1.2114,240.2,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745770357,6.39648031,240.19,240.1,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745770563,6.39648031,240.17,240.1,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745770960,2.0791,240.16,240.1,8.47598031]
["bitfinex-derivatives","SOLF0:USTF0",1732745771662,6.39648031,240.15,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745771854,2.0795,240.12,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745772560,6.39648031,240.15,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745772755,6.39648031,240.13,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745773262,2.0795,240.11,240.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745773661,2.0795,240.11,240.06,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745773662,6.39648031,240.13,240.02,39.11198851]
["bitfinex-derivatives","SOLF0:USTF0",1732745773862,1.2114,240.2,240.02,39.11198851]
["bitfinex-derivatives","SOLF0:USTF0",1732745773863,6.39648031,240.09,240.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745774662,2.08,240.06,240.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745775667,2.08,240.06,240.02,39.11198851]
["bitfinex-derivatives","SOLF0:USTF0",1732745776963,2.5,240.18,240.03,8.47668031]
["bitfinex-derivatives","SOLF0:USTF0",1732745777166,2.5,240.18,240.02,39.11198851]
["bitfinex-derivatives","SOLF0:USTF0",1732745777167,6.39648031,240.14,240.05,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745778166,1.2114,240.2,240.09,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745778366,6.39648031,240.17,240.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745778865,1.2114,240.2,240.11,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745779068,7.60788031,240.2,240.11,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745779472,2.0789,240.18,240.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745779766,53.62744764,240.22,240.14,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745779967,4.1547,240.37,240.18,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745779968,6.39648031,240.26,240.18,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745780173,6.39648031,240.26,240.18,8.89648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745780870,2.0784,240.25,240.2,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745781270,1.325,240.36,240.22,6.39648031]
["bitfinex-derivatives","SOLF0:USTF0",1732745781473,6.39648031,240.27,240.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745781675,2.6465,240.36,240.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745781868,2.0785,240.23,240.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745782370,2.0786,240.22,240.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745782571,9.97598467,240.28,240.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745782966,2.0786,240.22,240.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745784186,9.97598467,240.28,240.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745784680,2.0783,240.25,240.16,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745785183,12.47598467,240.31,240.16,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745785975,2.0781,240.27,240.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732745786175,2.0781,240.27,240.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745786473,9.97598467,240.34,240.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745786778,2.6465,240.36,240.24,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745786779,2.078,240.29,240.24,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745786971,2.6465,240.36,240.22,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745787173,2.0779,240.31,240.25,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732745787478,2.6465,240.36,240.22,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745787676,2.078,240.29,240.24,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732745790384,2.0778,240.31,240.26,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732745790682,1.3215,240.36,240.22,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745790878,1.3215,240.36,240.23,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732745791685,2.0774,240.36,240.3,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732745791983,11.24138467,240.43,240.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745792183,2.0772,240.38,240.33,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732745792374,11.24138467,240.43,240.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745792881,2.0772,240.38,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732745793376,2.0773,240.37,240.32,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732745794179,2.0771,240.39,240.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745794381,2.0771,240.39,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745794781,1.2709,240.45,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745795883,2.0771,240.39,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745796680,2.0769,240.41,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745796981,1.2709,240.45,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745797382,2.0769,240.41,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745797685,1.2709,240.45,240.31,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745798082,2.0768,240.43,240.34,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732745798285,1.3216,240.47,240.34,9.97598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745798983,1.3216,240.47,240.39,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732745798984,2.0766,240.45,240.39,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732745799183,1.3216,240.47,240.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745799678,2.0766,240.45,240.4,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1732745800384,2.0767,240.44,240.4,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1732745800783,2.602,240.53,240.4,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745800988,2.0761,240.51,240.4,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745801293,1.3309,240.54,240.4,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745801484,2.0762,240.5,240.45,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732745801682,1.3309,240.54,240.45,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732745801886,1.3309,240.54,240.4,12.47598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745802886,2.0756,240.57,240.49,9.97598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745803091,1.2469,240.6,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745803786,2.0753,240.61,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745803993,9.97598467,240.67,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745804184,9.97598467,240.67,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745805090,2.0753,240.6,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745805289,2.0753,240.6,240.54,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732745805686,9.97598467,240.67,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745805886,9.97598467,240.64,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745806791,2.0753,240.61,240.55,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745807194,2.0753,240.61,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745807195,9.97598467,240.64,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745807394,6.3479,240.69,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745807692,140.90237051,240.66,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745808088,2.0753,240.6,240.54,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732745808286,140.90237051,240.66,240.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745809087,140.90237051,240.66,240.52,9.97598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745809289,2.0752,240.61,240.52,9.97598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745809989,2.075,240.63,240.52,9.97598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745810589,130.92638584,240.66,240.52,9.97598467]
["bitfinex-derivatives","SOLF0:USTF0",1732745810792,130.92638584,240.66,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745810793,2.0751,240.62,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745811091,2.0751,240.62,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745812488,140.90237051,240.66,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745813592,2.075,240.64,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745813792,140.90237051,240.66,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745814396,2.0753,240.61,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745815191,2.0753,240.6,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745817190,2.075,240.64,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745817389,140.90237051,240.66,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745817390,130.92638584,240.66,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745817990,2.0751,240.62,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745818991,6.36370055,240.65,240.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745819194,130.92638584,240.66,240.55,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745819394,6.36370055,240.65,240.57,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745819694,2.0749,240.64,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745819893,130.92638584,240.66,240.57,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745820295,6.36370055,240.65,240.6,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745820697,2.0752,240.62,240.57,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732745821200,2.0754,240.59,240.55,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732745821499,6.36370055,240.62,240.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745821700,2.0754,240.59,240.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745822389,2.0754,240.59,240.55,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732745822593,2.075,240.63,240.56,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745822794,2.075,240.63,240.58,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745823197,2.075,240.63,240.58,8.43910055]
["bitfinex-derivatives","SOLF0:USTF0",1732745823901,2.075,240.64,240.59,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745824098,130.92638584,240.66,240.59,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745824303,2.5355,240.69,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745825292,6.36370055,240.66,240.59,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745825695,1.2803,240.69,240.6,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745825898,7.64400055,240.69,240.6,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745826099,7.64400055,240.69,240.62,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745826301,7.64400055,240.69,240.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745826796,2.0748,240.66,240.61,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1732745827193,2.0748,240.66,240.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745827396,7.64400055,240.69,240.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745827397,1.2803,240.69,240.64,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745828201,2.0746,240.68,240.64,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745828400,2.0746,240.68,240.66,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745828609,1.3208,240.72,240.66,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745828904,2.0745,240.69,240.66,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745829097,2.0745,240.69,240.64,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745829402,2.0745,240.69,240.64,8.43860055]
["bitfinex-derivatives","SOLF0:USTF0",1732745829904,53.51302484,240.76,240.66,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745830209,59.87672539,240.76,240.68,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745830407,59.87672539,240.76,240.68,8.86370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745831001,2.0742,240.73,240.68,10.93830055]
["bitfinex-derivatives","SOLF0:USTF0",1732745831200,59.87672539,240.76,240.68,10.93830055]
["bitfinex-derivatives","SOLF0:USTF0",1732745831707,59.87672539,240.76,240.68,8.86370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745832195,2.0743,240.72,240.68,8.86370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745832400,59.87672539,240.76,240.68,8.86370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745832800,2.0743,240.72,240.68,8.86370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745833103,59.87672539,240.76,240.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745833295,2.0744,240.71,240.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745834199,59.87672539,240.76,240.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745834200,2.0743,240.72,240.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745834395,59.87672539,240.76,240.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745834598,53.51302484,240.76,240.69,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745834796,2.074,240.75,240.71,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745835601,2.0741,240.74,240.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732745835806,2.0741,240.74,240.7,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745835996,3.8032,240.87,240.72,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745836406,2.0738,240.78,240.73,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732745836607,3.8032,240.87,240.74,8.78370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745836899,6.36370055,240.85,240.76,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745837101,2.0735,240.81,240.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745837501,3.8032,240.87,240.8,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745837704,2.0731,240.86,240.8,8.43730055]
["bitfinex-derivatives","SOLF0:USTF0",1732745838407,2.0729,240.88,240.82,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745839108,1.2936,240.93,240.84,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745839300,2.0726,240.91,240.84,8.78370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745839508,7.65730055,240.93,240.84,8.78370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745839701,7.65730055,240.93,240.86,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745839907,2.0726,240.91,240.86,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745840509,2.0726,240.91,240.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745840706,2.0726,240.91,240.87,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745841211,2.0727,240.9,240.87,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745842608,2.0729,240.88,240.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745843113,6.36370055,240.92,240.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745843311,2.0729,240.88,240.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745844808,6.36370055,240.9,240.82,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745845012,6.36370055,240.88,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745845208,2.0734,240.82,240.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745845412,6.36370055,240.88,240.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745845809,6.36370055,240.86,240.79,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745846008,6.36370055,240.86,240.77,8.78370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745846514,2.0735,240.81,240.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745846711,6.36370055,240.84,240.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745847216,2.0736,240.8,240.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745847804,3.85,240.88,240.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745847805,2.0734,240.82,240.78,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745848815,2.0733,240.84,240.78,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745849517,2.0734,240.83,240.78,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745849913,2.0734,240.83,240.8,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745851416,3.85,240.88,240.77,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745851417,6.36370055,240.85,240.77,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745852218,6.36370055,240.86,240.77,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745852412,2.0732,240.84,240.79,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745852616,6.36370055,240.86,240.79,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745853117,2.0735,240.81,240.77,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745854020,2.0734,240.82,240.77,8.78370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745854724,6.36370055,240.87,240.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732745854927,2.0736,240.8,240.77,8.78370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745855823,3.85,240.88,240.79,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745856321,2.0733,240.84,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745856624,3.85,240.88,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745856922,2.0733,240.83,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745857120,3.85,240.88,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745857422,2.5265,240.88,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745857919,2.0729,240.88,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745858120,6.36370055,240.92,240.85,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745858321,11.29600055,240.94,240.85,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745858617,8.87600055,240.94,240.87,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745858820,2.5123,240.94,240.87,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745860024,2.0728,240.9,240.87,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745860228,6.36370055,240.97,240.87,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745860417,6.36370055,240.98,240.89,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745860725,6.36370055,240.98,240.91,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745861122,2.0723,240.95,240.91,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745862222,2.0724,240.94,240.91,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745863127,6.36370055,240.94,240.78,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732745863327,1.2703,241.01,240.84,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745863328,2.0728,240.89,240.84,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745863529,6.36370055,240.92,240.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745863729,2.0726,240.91,240.86,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745863924,6.36370055,240.94,240.86,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745864131,6.36370055,240.92,240.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745864331,2.0729,240.88,240.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745864924,2.073,240.87,240.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745865129,6.36370055,240.9,240.83,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745865334,6.36370055,240.9,240.78,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732745865534,2.0732,240.85,240.81,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745865727,6.36370055,240.9,240.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745866033,2.0733,240.83,240.8,6.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1732745866332,2.0733,240.83,240.78,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732745867230,9.92565352,240.91,240.78,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732745867529,2.0734,240.82,240.78,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732745867735,1.3272,240.9,240.78,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1732745867937,2.0731,240.86,240.79,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745868126,1.3272,240.9,240.79,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745868324,1.3272,240.9,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732745869132,1.3272,240.9,240.79,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745869329,2.073,240.86,240.79,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745869534,1.3272,240.9,240.79,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745869735,2.0732,240.85,240.79,11.99925352]
["bitfinex-derivatives","SOLF0:USTF0",1732745871433,1.3272,240.9,240.79,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745871628,1.3272,240.9,240.82,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745871828,2.38,241.01,240.85,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745872030,2.0721,240.97,240.86,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1732745872234,9.92565352,240.99,240.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745872433,9.92565352,240.96,240.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745873232,2.0729,240.88,240.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745877037,9.92565352,240.99,240.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745877236,2.0727,240.9,240.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745877435,86.10510132,241.02,240.87,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745877640,2.38,241.01,240.87,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745877841,2.0725,240.93,240.87,11.99855352]
["bitfinex-derivatives","SOLF0:USTF0",1732745878038,2.0725,240.93,240.87,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745878539,2.491,241.02,240.89,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732745879133,2.491,241.02,240.87,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745879339,2.491,241.02,240.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745879340,2.491,241.02,240.9,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745879740,2.0721,240.98,240.92,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732745879936,2.0721,240.98,240.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745880140,2.0719,241.0,240.94,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732745880337,2.0719,241.0,240.93,12.30565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745881438,1.3008,241.08,240.93,12.30565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745881439,1.2609,241.11,240.96,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745881637,1.2609,241.11,240.99,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745881842,1.2609,241.11,240.96,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745881843,11.18655352,241.11,240.96,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745882138,2.0719,241.0,240.96,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745882446,2.0716,241.03,240.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745882938,2.0716,241.03,240.96,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745882939,2.0716,241.03,240.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745883239,11.13525352,241.12,240.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745883444,1.2096,241.12,240.99,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745884544,63.3562795,241.13,240.99,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745884743,2.0712,241.08,241.0,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732745884942,9.92565352,241.16,241.0,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732745885141,9.92565352,241.16,241.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732745885538,9.92565352,241.16,241.02,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745885947,9.92565352,241.16,241.02,11.99725352]
["bitfinex-derivatives","SOLF0:USTF0",1732745886145,9.92565352,241.16,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732745886341,2.0707,241.13,241.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745886645,63.35052446,241.17,241.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732745886943,2.0707,241.13,241.03,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1732745887145,63.35052446,241.17,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745887344,2.38,241.26,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745887345,284.5554484,241.38,241.04,12.48565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745887542,4.1371,241.39,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732745887543,2.0705,241.16,241.08,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732745887744,9.92565352,241.23,241.07,9.92565352]
["bitfinex-derivatives","SOLF0:USTF0",1732745887938,9.92565352,241.23,241.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745888141,2.0702,241.19,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745888342,9.92565352,241.23,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745888538,9.92565352,241.23,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732745888845,9.92565352,241.19,241.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745889147,9.92565352,241.19,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745889344,9.92565352,241.19,241.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745889640,2.5276,241.28,241.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745889641,9.92565352,241.16,241.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745889848,9.92565352,241.16,241.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745890042,9.92565352,241.16,241.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745890842,2.071,241.1,241.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745891655,9.92565352,241.16,241.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745891947,9.92565352,241.16,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745892347,2.0713,241.07,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745892547,9.92565352,241.16,241.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732745892848,2.0708,241.13,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745893041,9.92565352,241.16,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745893542,9.92565352,241.16,241.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732745893741,9.92565352,241.13,241.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745894346,2.0713,241.07,241.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745895653,2.0713,241.06,241.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745895853,2.0713,241.06,241.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732745896153,2.0713,241.06,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745896450,9.92565352,241.13,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745896846,2.0712,241.08,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745897052,9.92565352,241.13,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745897443,2.071,241.1,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745897650,9.92565352,241.13,241.0,11.19175352]
["bitfinex-derivatives","SOLF0:USTF0",1732745897852,9.92565352,241.13,241.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745898255,9.92565352,241.13,241.0,11.19175352]
["bitfinex-derivatives","SOLF0:USTF0",1732745898456,9.92565352,241.13,241.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745898649,2.0713,241.06,241.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745898848,2.0713,241.06,241.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732745899153,2.0713,241.06,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745899351,2.0713,241.06,241.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745899955,2.0713,241.07,241.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745900155,6.33963278,241.12,241.04,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745900552,6.33963278,241.12,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745901452,2.6164,241.17,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745901652,6.33963278,241.13,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745902055,6.33963278,241.13,241.06,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745902255,2.6164,241.17,241.06,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745902455,2.6164,241.17,241.08,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745902655,2.0708,241.12,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745902957,6.33963278,241.12,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745903255,2.0709,241.12,241.06,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745903554,0.18176,241.23,241.08,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745903751,6.33963278,241.17,241.08,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745903956,2.0707,241.14,241.08,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745904157,6.33963278,241.17,241.08,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745904360,6.33963278,241.17,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745904950,2.0707,241.13,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745905153,6.33963278,241.17,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745905755,6.33963278,241.17,241.08,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745905962,0.18176,241.23,241.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745906156,6.33963278,241.17,241.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745906361,6.33963278,241.15,241.08,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745906557,6.33963278,241.15,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745906761,53.41330892,241.22,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745906963,6.33963278,241.18,241.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745907259,6.33963278,241.1,240.83,22.7888863]
["bitfinex-derivatives","SOLF0:USTF0",1732745907569,6.33963278,241.1,241.02,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745907765,53.41330892,241.22,241.04,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745908067,6.33963278,241.12,241.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745908569,2.5195,241.2,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745908764,6.33963278,241.12,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745908959,2.0711,241.09,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745909163,6.33963278,241.12,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745909562,2.0711,241.1,241.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745910062,2.0712,241.08,241.01,8.41133278]
["bitfinex-derivatives","SOLF0:USTF0",1732745910260,6.33963278,241.1,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745910562,6.33963278,241.06,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745910764,53.42186476,241.18,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745910765,2.0715,241.04,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745911173,2.0715,241.04,241.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745911666,2.0716,241.03,241.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745912061,6.33963278,241.08,241.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745912259,2.0717,241.02,241.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745912468,6.33963278,241.08,241.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745913367,6.33963278,241.08,241.0,8.89963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745914068,2.0716,241.04,241.0,8.89963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745914459,6.33963278,241.1,241.02,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745914665,6.33963278,241.1,241.02,8.89963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745915571,2.0714,241.06,241.02,8.89963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745915770,6.33963278,241.1,241.02,8.89963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745915972,6.33963278,241.1,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745916264,2.0714,241.06,241.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745916667,2.0714,241.06,241.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745917567,2.0716,241.03,241.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745918070,6.33963278,241.08,241.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745918268,2.0716,241.04,241.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745918868,2.0717,241.02,240.96,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732745919172,2.0717,241.02,240.97,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745919374,2.0717,241.02,240.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745919571,6.33963278,241.06,240.95,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732745919772,6.33963278,241.06,240.96,8.95963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745921277,6.33963278,241.06,240.8,2.09742505]
["bitfinex-derivatives","SOLF0:USTF0",1732745921478,6.33963278,241.06,240.89,11.03233278]
["bitfinex-derivatives","SOLF0:USTF0",1732745921479,6.33963278,240.99,240.89,11.03233278]
["bitfinex-derivatives","SOLF0:USTF0",1732745921676,6.33963278,240.97,240.89,11.03233278]
["bitfinex-derivatives","SOLF0:USTF0",1732745922172,2.0724,240.94,240.89,11.03233278]
["bitfinex-derivatives","SOLF0:USTF0",1732745922777,6.33963278,240.97,240.89,11.03233278]
["bitfinex-derivatives","SOLF0:USTF0",1732745922778,2.0725,240.93,240.89,8.95963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745922972,2.0725,240.93,240.89,6.33963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745923171,2.0725,240.93,240.82,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732745923172,6.33963278,240.93,240.82,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1732745923371,15.08,241.06,240.82,10.97893278]
["bitfinex-derivatives","SOLF0:USTF0",1732745923372,2.0728,240.89,240.82,10.97893278]
["bitfinex-derivatives","SOLF0:USTF0",1732745923576,2.0728,240.89,240.81,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732745923577,6.33963278,240.89,240.81,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732745923769,6.33963278,240.85,240.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745923973,6.33963278,240.85,240.77,8.95963278]
["bitfinex-derivatives","SOLF0:USTF0",1732745924177,2.0733,240.83,240.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745924376,9.92747935,240.86,240.72,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732745924680,9.92747935,240.83,240.72,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1732745924879,9.92747935,240.83,240.71,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1732745925679,9.92747935,240.83,240.72,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732745925680,2.0737,240.79,240.72,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732745925882,9.92747935,240.83,240.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745926080,9.92747935,240.86,240.73,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745926275,2.451,240.87,240.73,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745926982,53.48625279,240.89,240.76,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745927177,53.48625279,240.89,240.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745927580,2.0732,240.85,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732745927781,53.48625279,240.89,240.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745928186,53.48625279,240.89,240.79,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745929082,2.073,240.87,240.79,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745929482,2.073,240.86,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732745929977,53.48625279,240.89,240.78,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732745930777,2.0731,240.86,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732745930984,53.48625279,240.89,240.78,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732745932091,53.48625279,240.89,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732745932986,2.0731,240.85,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732745933192,53.48625279,240.89,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732745934191,1.2398,240.91,240.82,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745934388,1.2685,240.97,240.85,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745934596,1.2685,240.97,240.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745934793,2.0727,240.9,240.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745934999,1.2685,240.97,240.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732745935191,1.2685,240.97,240.85,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1732745935396,2.0726,240.91,240.85,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1732745936599,2.0726,240.91,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732745938097,9.92747935,241.03,240.88,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745938297,1.3242,241.04,240.91,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745938298,2.5679,241.04,240.91,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745938501,2.0725,240.92,240.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745938694,2.0725,240.92,240.88,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1732745939101,9.92747935,240.97,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745939603,2.0725,240.92,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745940003,9.92747935,240.97,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745940197,9.92747935,241.0,240.88,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1732745940998,9.92747935,241.0,240.9,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732745941202,9.92747935,241.0,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745941401,2.0724,240.94,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745941595,9.92747935,241.0,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745942200,2.0724,240.94,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745942809,2.0722,240.96,240.9,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732745943401,9.92747935,241.03,240.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732745943613,2.5679,241.04,240.9,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745943801,9.92747935,241.03,240.89,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1732745944106,2.0722,240.96,240.89,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1732745944309,2.0722,240.96,240.89,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732745945904,2.0722,240.96,240.86,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745946109,9.92747935,240.97,240.85,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1732745946907,2.0725,240.92,240.85,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1732745947907,2.0725,240.92,240.77,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732745947908,2.0732,240.85,240.79,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1732745948102,9.92747935,240.94,240.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745948304,9.92747935,240.94,240.8,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745948907,2.0729,240.88,240.82,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732745949101,1.2722,240.96,240.77,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732745949102,9.92747935,240.91,240.77,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732745949307,9.92747935,240.88,240.77,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732745949503,9.92747935,240.88,240.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745950203,9.92747935,240.85,240.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745950506,9.92747935,240.82,240.69,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732745950811,9.92747935,240.79,240.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745951000,2.0742,240.74,240.67,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732745951401,9.92747935,240.79,240.67,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732745951903,9.92747935,240.79,240.68,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732745952304,2.0739,240.76,240.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732745952512,3.8213,240.81,240.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745952714,9.92747935,240.79,240.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745953312,9.92747935,240.79,240.65,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732745953506,2.074,240.75,240.65,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732745953812,9.92747935,240.79,240.65,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732745955716,9.92747935,240.79,240.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732745957213,9.92747935,240.76,240.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732745957715,9.92747935,240.76,240.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732745958107,3.8213,240.81,240.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732745958312,9.92747935,240.78,240.63,11.20167935]
["bitfinex-derivatives","SOLF0:USTF0",1732745958516,9.92747935,240.78,240.63,13.78167935]
["bitfinex-derivatives","SOLF0:USTF0",1732745958918,2.0745,240.7,240.63,13.78167935]
["bitfinex-derivatives","SOLF0:USTF0",1732745959319,2.0745,240.7,240.63,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732745959712,2.0745,240.7,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745960113,9.92747935,240.72,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745960321,9.92747935,240.72,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745960813,2.58,240.75,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745961014,9.92747935,240.74,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745961417,2.0748,240.67,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745961814,9.92747935,240.74,240.59,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732745962813,9.92747935,240.74,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745963008,9.92747935,240.74,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745964019,9.92747935,240.74,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745964211,9.92747935,240.74,240.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745964815,9.92747935,240.74,240.61,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732745965016,9.92747935,240.74,240.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745965413,9.92747935,240.74,240.59,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745965720,9.92747935,240.74,240.59,11.25727935]
["bitfinex-derivatives","SOLF0:USTF0",1732745966513,2.0744,240.71,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745966816,9.92747935,240.74,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745967020,2.0744,240.7,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745967413,9.92747935,240.77,240.59,11.25727935]
["bitfinex-derivatives","SOLF0:USTF0",1732745967621,12.50747935,240.77,240.62,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745967821,12.50747935,240.8,240.62,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745968016,2.0742,240.73,240.68,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732745969116,2.0743,240.72,240.68,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732745973922,2.0742,240.73,240.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732745974919,3.8213,240.81,240.68,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745975321,9.92747935,240.8,240.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732745975517,3.8213,240.81,240.67,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745976024,2.0739,240.77,240.67,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745977022,2.0739,240.77,240.72,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732745977420,2.0737,240.79,240.75,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732745977623,2.0737,240.79,240.67,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745977624,2.5477,240.81,240.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745978019,2.0736,240.8,240.74,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732745978228,2.0736,240.8,240.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745978623,2.0736,240.8,240.76,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732745978819,2.0736,240.79,240.76,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732745979919,9.92747935,240.8,240.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745980915,2.0741,240.75,240.7,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732745982228,12.46747935,240.8,240.64,9.92747935]
["bitfinex-derivatives","SOLF0:USTF0",1732745982530,2.0744,240.71,240.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745983321,9.92747935,240.77,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745983528,9.92747935,240.77,240.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745984329,9.92747935,240.74,240.61,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1732745984525,9.92747935,240.74,240.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745984725,2.0746,240.68,240.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745986330,2.0746,240.68,240.63,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745988929,2.0746,240.68,240.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745989129,2.0746,240.68,240.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732745991335,6.36117158,240.7,240.61,10.16147158]
["bitfinex-derivatives","SOLF0:USTF0",1732745991531,2.0747,240.67,240.63,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732745992529,6.36117158,240.7,240.61,8.90117158]
["bitfinex-derivatives","SOLF0:USTF0",1732745992735,2.0747,240.67,240.63,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732745994841,6.36117158,240.67,240.49,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732745995043,6.36117158,240.63,240.59,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732745995341,6.36117158,240.63,240.56,46.6766083]
["bitfinex-derivatives","SOLF0:USTF0",1732745995541,2.0752,240.62,240.56,46.6766083]
["bitfinex-derivatives","SOLF0:USTF0",1732745995743,6.36117158,240.63,240.56,37.77543672]
["bitfinex-derivatives","SOLF0:USTF0",1732745995945,6.36117158,240.63,240.56,39.85093672]
["bitfinex-derivatives","SOLF0:USTF0",1732745996339,6.36117158,240.63,240.5,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1732745996340,6.36117158,240.59,240.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745996546,2.0756,240.57,240.51,6.36117158]
["bitfinex-derivatives","SOLF0:USTF0",1732745996841,6.36117158,240.59,240.49,6.36117158]
["bitfinex-derivatives","SOLF0:USTF0",1732745997046,6.36117158,240.59,240.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745997238,2.0757,240.56,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732745997842,2.0758,240.54,240.5,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1732745998344,2.0758,240.54,240.33,26.9441863]
["bitfinex-derivatives","SOLF0:USTF0",1732745998345,9.95040574,240.6,240.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745999342,9.95040574,240.57,240.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732745999846,2.0761,240.51,240.46,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732746000036,2.54,240.56,240.43,9.95040574]
["bitfinex-derivatives","SOLF0:USTF0",1732746000436,2.076,240.52,240.43,9.95040574]
["bitfinex-derivatives","SOLF0:USTF0",1732746000737,2.54,240.56,240.43,9.95040574]
["bitfinex-derivatives","SOLF0:USTF0",1732746000937,2.0761,240.51,240.46,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732746001947,2.54,240.56,240.46,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732746002146,2.0761,240.51,240.46,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732746004755,2.0761,240.51,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746004943,2.54,240.56,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746005452,2.0761,240.51,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746006051,2.0758,240.54,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746006449,2.0758,240.54,240.45,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732746006650,2.0758,240.54,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746007249,2.0759,240.53,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746008055,2.0759,240.53,240.48,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746008251,2.0759,240.53,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746008650,2.0759,240.53,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746009656,9.95040574,240.57,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746010252,2.0759,240.53,240.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732746010953,2.0759,240.53,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746012052,2.0756,240.56,240.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732746012251,12.37040574,240.6,240.43,9.95040574]
["bitfinex-derivatives","SOLF0:USTF0",1732746012457,12.37040574,240.6,240.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746012651,12.37040574,240.6,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732746012652,2.0756,240.57,240.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732746012852,9.95040574,240.57,240.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746013250,2.0759,240.53,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746015458,2.0759,240.53,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746017563,2.0759,240.53,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746018061,9.95040574,240.57,240.49,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746018262,8.44497311,240.54,240.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746018464,6.36917311,240.56,240.48,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746018964,8.44477311,240.56,240.5,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746019155,2.0756,240.56,240.48,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746019969,2.0756,240.56,240.51,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746020461,2.0757,240.55,240.51,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746022367,2.0756,240.56,240.51,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746022566,6.36917311,240.6,240.54,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732746024065,2.0755,240.58,240.54,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732746024964,2.0756,240.57,240.53,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732746025366,6.36917311,240.6,240.51,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746026270,1.2784,240.67,240.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746026271,6.36917311,240.63,240.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746026464,6.36917311,240.63,240.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746026664,2.0752,240.61,240.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746027062,6.36917311,240.63,240.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746027258,4.9345,240.67,240.56,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732746027470,4.9345,240.67,240.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746027671,4.9345,240.67,240.56,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746027672,2.0752,240.62,240.56,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746027873,6.36917311,240.63,240.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746028466,2.5145,240.67,240.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746028661,6.36917311,240.66,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746029077,2.075,240.64,240.59,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746029365,2.075,240.64,240.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746029565,2.075,240.64,240.6,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732746030468,6.36917311,240.65,240.6,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732746030469,8.44407311,240.65,240.6,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732746030864,2.42,240.74,240.6,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746031066,2.0746,240.68,240.63,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732746031262,6.36917311,240.65,240.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746032671,6.36917311,240.65,240.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746033069,2.075,240.64,240.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746033767,2.075,240.64,240.59,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732746034169,2.075,240.64,240.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746034577,2.075,240.64,240.59,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732746035674,2.075,240.64,240.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746036273,50.8832425,240.69,240.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746036468,2.0747,240.67,240.62,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732746037971,2.0746,240.69,240.63,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732746038374,2.34,240.76,240.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746038375,6.36917311,240.75,240.66,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746038579,6.36917311,240.75,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746039875,2.0743,240.72,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746040682,2.0742,240.74,240.68,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732746040879,2.0742,240.74,240.67,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746041388,2.0742,240.74,240.68,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732746042175,2.0742,240.74,240.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732746042881,6.36917311,240.76,240.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732746043083,2.0742,240.73,240.69,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732746043282,6.36917311,240.78,240.7,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732746043680,6.36917311,240.78,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746043681,2.0742,240.73,240.67,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746043984,2.5769,240.84,240.69,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746044177,2.5769,240.84,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746044377,6.36917311,240.81,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746044785,2.0738,240.78,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732746044986,2.0738,240.78,240.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746045786,1.3164,240.85,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732746045787,2.0735,240.82,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732746046182,2.0735,240.82,240.75,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746046784,2.0735,240.82,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732746046984,2.0733,240.83,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732746047285,1.2016,240.94,240.79,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746047482,1.2016,240.94,240.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746047684,6.36917311,240.91,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746048087,2.073,240.88,240.83,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732746048388,6.36917311,240.91,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746048582,6.36917311,240.89,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746049288,6.36917311,240.91,240.83,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732746050879,6.36917311,240.91,240.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746051084,6.36917311,240.97,240.86,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746051583,2.0726,240.92,240.86,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746051989,1.295,241.02,240.86,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746052189,2.0724,240.94,240.88,8.44197311]
["bitfinex-derivatives","SOLF0:USTF0",1732746052390,2.0724,240.94,240.88,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746052987,2.0724,240.94,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732746053288,6.36917311,240.97,240.88,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746053492,2.0725,240.93,240.88,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746053890,1.295,241.02,240.88,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746054089,6.36917311,240.98,240.88,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746054288,1.295,241.02,240.88,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746054490,6.36917311,240.97,240.88,8.70917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746055588,2.0725,240.93,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732746057392,2.0725,240.93,240.88,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732746058484,6.36917311,240.97,240.88,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1732746058687,6.36917311,240.91,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732746058996,6.36917311,240.91,240.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746059894,2.0728,240.89,240.84,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1732746060291,2.0728,240.89,240.84,10.78237311]
["bitfinex-derivatives","SOLF0:USTF0",1732746060592,6.36917311,240.91,240.84,10.78237311]
["bitfinex-derivatives","SOLF0:USTF0",1732746060994,2.0728,240.89,240.84,10.78237311]
["bitfinex-derivatives","SOLF0:USTF0",1732746061391,2.0729,240.88,240.84,10.78237311]
["bitfinex-derivatives","SOLF0:USTF0",1732746064083,2.0728,240.89,240.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732746064894,2.0729,240.88,240.85,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732746066290,2.0731,240.85,240.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746067694,6.36917311,240.9,240.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746068992,2.0731,240.86,240.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746071791,6.36917311,240.92,240.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746072691,2.0728,240.9,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732746072896,6.36917311,240.92,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732746074089,2.0728,240.9,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732746076698,49.62094507,240.94,240.85,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746076890,2.0726,240.92,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732746077296,2.0726,240.91,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732746077504,49.62094507,240.94,240.88,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732746077794,49.62094507,240.94,240.87,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746078193,49.62094507,240.94,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732746079195,49.62094507,240.94,240.88,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732746081194,2.0726,240.92,240.88,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732746082600,12.46,241.07,240.88,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746082904,3.7911,241.15,240.86,2.10454579]
["bitfinex-derivatives","SOLF0:USTF0",1732746083098,6.36917311,241.06,240.85,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1732746083302,3.7911,241.15,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746083502,6.36917311,241.07,240.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732746083895,6.36917311,241.07,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746084096,3.7911,241.15,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746084300,3.7911,241.15,240.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732746084301,6.36917311,241.07,240.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732746084604,6.36917311,241.07,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746085106,3.7911,241.15,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746085301,6.36917311,241.09,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746085511,6.36917311,241.09,241.0,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746086403,2.0712,241.08,241.0,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746087302,6.36917311,241.09,241.0,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746087502,3.7911,241.15,240.96,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732746087503,6.36917311,241.03,240.96,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732746087704,6.36917311,241.03,240.96,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732746087902,2.0717,241.02,240.96,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732746088201,6.36917311,241.03,240.96,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732746088607,8.44077311,241.03,240.96,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732746089504,2.0717,241.02,240.96,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732746090004,2.0717,241.02,240.77,3.59438311]
["bitfinex-derivatives","SOLF0:USTF0",1732746090005,6.36917311,241.03,240.77,6.74981038]
["bitfinex-derivatives","SOLF0:USTF0",1732746090199,6.36917311,241.01,240.91,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746090403,6.36917311,241.01,240.92,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746090598,2.0719,240.99,240.92,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746090803,6.36917311,241.03,240.94,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746091799,6.36917311,241.03,240.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732746092008,2.0717,241.02,240.94,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746092510,6.36917311,241.03,240.93,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732746092803,6.36917311,241.03,240.93,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746093007,6.36917311,241.01,240.91,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732746093207,6.36917311,241.03,240.94,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746094511,6.36917311,241.0,240.92,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746095401,6.36917311,241.02,240.92,8.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1732746096011,6.36917311,241.0,240.92,8.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1732746096206,6.36917311,241.0,240.92,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746096808,2.0721,240.98,240.92,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746097907,2.0721,240.97,240.92,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746098409,2.0712,241.08,240.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732746098609,16.2511,241.15,240.96,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746098809,16.2511,241.15,240.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732746099007,6.36917311,241.02,240.93,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732746099211,2.0717,241.02,240.96,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746099706,2.0718,241.01,240.96,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746099910,2.0718,241.01,240.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732746100110,2.0718,241.01,240.95,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746101015,2.0718,241.01,240.95,8.44137311]
["bitfinex-derivatives","SOLF0:USTF0",1732746101417,6.36917311,241.04,240.95,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746101716,2.0718,241.02,240.96,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732746102613,6.36917311,241.04,240.96,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732746102815,2.072,241.01,240.96,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732746103315,2.072,241.01,240.95,8.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1732746104510,6.36917311,241.01,240.87,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732746104712,6.36917311,240.99,240.91,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746105306,2.0726,240.94,240.91,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746105507,6.36917311,240.93,240.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746105706,6.36917311,240.91,240.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746106715,6.36917311,240.91,240.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732746106716,2.073,240.89,240.84,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732746106916,6.36917311,240.91,240.82,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746107816,2.073,240.9,240.84,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746108323,2.073,240.9,240.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732746108324,2.0733,240.85,240.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732746108618,6.36917311,240.89,240.81,10.48917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746108814,2.0733,240.86,240.77,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732746109012,6.36917311,240.89,240.8,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746109216,6.36917311,240.89,240.82,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746110319,2.0733,240.86,240.8,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746110712,6.36917311,240.87,240.73,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1732746110913,2.0736,240.82,240.78,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746111113,2.0736,240.82,240.8,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746111422,2.0733,240.85,240.8,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746111616,6.36917311,240.87,240.8,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746111816,6.36917311,240.85,240.76,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746112615,2.0741,240.77,240.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1732746112820,6.36917311,240.81,240.73,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746113219,2.0741,240.76,240.73,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746114617,2.0741,240.76,240.75,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746115221,2.0741,240.76,240.73,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746115821,6.36917311,240.81,240.73,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746116020,6.36917311,240.77,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732746116219,6.36917311,240.75,240.66,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746116431,6.36917311,240.75,240.68,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746117128,2.0746,240.7,240.68,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746118124,4.12,240.8,240.68,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746118325,10.48917311,240.8,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746118523,2.4419,240.84,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746118821,6.36917311,240.79,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746119618,2.0741,240.77,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746119824,6.36917311,240.79,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746120618,2.0741,240.77,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746120819,6.36917311,240.79,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746121220,2.0746,240.71,240.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746121525,6.36917311,240.74,240.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746122119,3.92,240.79,240.65,8.44417311]
["bitfinex-derivatives","SOLF0:USTF0",1732746122332,6.36917311,240.73,240.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746123530,2.0747,240.7,240.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746124019,2.0747,240.7,240.65,8.44417311]
["bitfinex-derivatives","SOLF0:USTF0",1732746124220,6.36917311,240.7,240.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746124428,6.36917311,240.7,240.54,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732746124429,6.36917311,240.66,240.54,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732746124633,6.36917311,240.66,240.56,8.44497311]
["bitfinex-derivatives","SOLF0:USTF0",1732746124831,2.0754,240.61,240.56,8.44497311]
["bitfinex-derivatives","SOLF0:USTF0",1732746125327,2.0755,240.6,240.56,8.44497311]
["bitfinex-derivatives","SOLF0:USTF0",1732746125726,6.36917311,240.66,240.57,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732746126127,2.0754,240.62,240.57,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732746127326,2.0754,240.61,240.57,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732746130030,2.0754,240.61,240.54,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732746130031,6.36917311,240.64,240.54,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1732746130227,6.36917311,240.62,240.54,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1732746130528,1.23,240.72,240.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746130733,1.23,240.72,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746130734,6.36917311,240.66,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746130936,1.23,240.72,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746131234,6.36917311,240.66,240.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746131630,6.36917311,240.64,240.31,31.19483329]
["bitfinex-derivatives","SOLF0:USTF0",1732746131831,6.36917311,240.65,240.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746132929,2.0754,240.62,240.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746133131,6.36917311,240.65,240.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746133632,6.36917311,240.65,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746134134,2.0754,240.61,240.55,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732746134331,6.36917311,240.65,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746134929,2.0754,240.61,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746135231,1.23,240.72,240.46,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1732746135540,6.36917311,240.68,240.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746136338,2.0753,240.62,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746136730,2.0754,240.61,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746137127,2.0754,240.61,240.55,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732746137430,2.0754,240.61,240.46,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1732746137431,1.23,240.72,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746137631,1.23,240.72,240.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746137832,5.15,240.72,240.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746138033,6.36917311,240.7,240.6,8.44467311]
["bitfinex-derivatives","SOLF0:USTF0",1732746138435,2.0751,240.66,240.6,8.44467311]
["bitfinex-derivatives","SOLF0:USTF0",1732746138635,6.36917311,240.7,240.6,8.44467311]
["bitfinex-derivatives","SOLF0:USTF0",1732746138838,6.36917311,240.7,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746139138,2.0749,240.67,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746139437,2.0749,240.67,240.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746140241,2.075,240.66,240.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746141538,2.075,240.66,240.56,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1732746141741,2.075,240.66,240.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746142042,6.36917311,240.7,240.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746142340,6.36917311,240.7,240.62,8.44447311]
["bitfinex-derivatives","SOLF0:USTF0",1732746142642,1.23,240.72,240.62,8.44447311]
["bitfinex-derivatives","SOLF0:USTF0",1732746142942,2.075,240.67,240.62,8.44447311]
["bitfinex-derivatives","SOLF0:USTF0",1732746144843,2.075,240.67,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746146652,2.075,240.66,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746150650,2.0749,240.67,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746150856,6.36917311,240.69,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746151356,6.36917311,240.69,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746151560,6.36917311,240.69,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746152757,2.0751,240.65,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746153358,6.36917311,240.69,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746153554,6.36917311,240.69,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746153761,6.36917311,240.69,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746154164,2.0751,240.64,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746157366,2.0754,240.62,240.58,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732746157761,2.0754,240.62,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746157963,3.35458881,240.72,240.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746158169,6.36917311,240.67,240.61,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746158770,2.075,240.66,240.61,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746158969,6.36917311,240.67,240.61,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746159269,6.36917311,240.68,240.61,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746159470,6.36917311,240.66,240.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732746159767,6.36917311,240.66,240.56,8.92947311]
["bitfinex-derivatives","SOLF0:USTF0",1732746160161,2.0755,240.6,240.56,8.92947311]
["bitfinex-derivatives","SOLF0:USTF0",1732746160361,6.36917311,240.65,240.56,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732746160866,6.36917311,240.63,240.56,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732746161974,2.0756,240.6,240.56,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732746162468,1.23,240.72,240.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746162673,2.0755,240.61,240.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746162872,6.36917311,240.66,240.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746163170,2.0756,240.6,240.56,8.44497311]
["bitfinex-derivatives","SOLF0:USTF0",1732746163475,2.0756,240.6,240.56,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732746164768,2.0756,240.59,240.56,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732746164966,6.36917311,240.6,240.52,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746165572,2.0759,240.56,240.53,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746167279,6.36917311,240.6,240.5,7.58067311]
["bitfinex-derivatives","SOLF0:USTF0",1732746167573,2.0761,240.54,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746167980,2.0761,240.54,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746168481,2.0761,240.54,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746170578,2.0761,240.54,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746172578,2.0759,240.55,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746172982,6.36917311,240.6,240.5,8.44547311]
["bitfinex-derivatives","SOLF0:USTF0",1732746173175,2.076,240.54,240.5,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746173381,6.36917311,240.6,240.5,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746173576,2.0758,240.57,240.52,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746173883,6.36917311,240.6,240.52,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746174579,2.076,240.55,240.51,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746174875,6.36917311,240.6,240.51,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746177086,2.076,240.55,240.51,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746178180,2.0762,240.53,240.49,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732746180475,2.0762,240.53,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746180675,6.36917311,240.58,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746180880,2.076,240.54,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746181785,2.076,240.54,240.5,8.44547311]
["bitfinex-derivatives","SOLF0:USTF0",1732746181983,2.0761,240.53,240.5,8.44547311]
["bitfinex-derivatives","SOLF0:USTF0",1732746182281,6.36917311,240.57,240.41,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732746182485,6.36917311,240.52,240.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746182786,2.0768,240.46,240.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746183283,2.0768,240.46,240.42,8.44617311]
["bitfinex-derivatives","SOLF0:USTF0",1732746185686,2.0768,240.46,240.42,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732746186888,2.0766,240.47,240.43,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732746187187,6.36917311,240.5,240.43,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732746187490,6.36917311,240.48,240.41,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732746187689,2.5416,240.53,240.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746187690,4.1497,240.68,240.46,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746187986,2.0761,240.54,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746188380,2.0761,240.54,240.49,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732746188785,2.0761,240.54,240.46,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746189987,2.0761,240.54,240.5,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732746190888,2.0759,240.56,240.51,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746191287,2.0759,240.56,240.5,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732746191494,2.0759,240.56,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746191892,2.0759,240.55,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746194998,6.36917311,240.58,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746195699,2.0759,240.55,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746196397,2.0759,240.55,240.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746196597,2.0759,240.55,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746196798,2.0759,240.55,240.48,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732746196995,2.0759,240.55,240.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746196996,3.7574,240.61,240.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746197196,3.7574,240.61,240.46,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746197197,2.076,240.54,240.46,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746197398,6.36917311,240.56,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746198800,2.0757,240.58,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746198999,6.36917311,240.58,240.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732746200099,2.0759,240.56,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746200497,6.36917311,240.58,240.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746200702,2.0757,240.58,240.5,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746201798,2.0757,240.58,240.54,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732746203293,2.0757,240.58,240.5,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746203495,2.0757,240.58,240.53,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732746204199,4.1497,240.68,240.46,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1732746204200,18.6817,240.79,240.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746204401,2.0754,240.61,240.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746205002,1.2522,240.67,240.57,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732746205197,1.2522,240.67,240.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746205198,2.0753,240.63,240.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746206300,2.0753,240.63,240.58,1.99990742]
["bitfinex-derivatives","SOLF0:USTF0",1732746207398,2.0753,240.63,240.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746207604,2.0753,240.63,240.59,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732746208401,2.0347897,240.63,240.59,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732746208905,7.62137311,240.67,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746209105,6.36917311,240.67,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746209302,2.0751,240.66,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746209702,8.44427311,240.66,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746210906,2.0751,240.65,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746212505,2.0751,240.65,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732746213507,2.0751,240.65,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746214206,2.0751,240.65,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746215802,2.0751,240.65,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746215803,2.0751,240.65,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746216110,2.0751,240.65,240.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746216512,2.0751,240.65,240.6,8.44457311]
["bitfinex-derivatives","SOLF0:USTF0",1732746216713,2.0751,240.65,240.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746217127,2.0751,240.65,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746217413,6.36917311,240.67,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746217615,2.0751,240.65,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746217824,6.36917311,240.67,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746218223,2.0751,240.65,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746218722,6.36917311,240.67,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746218922,2.0751,240.65,240.6,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746219323,2.0751,240.65,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746219923,2.0752,240.64,240.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732746220726,6.36917311,240.67,240.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746221228,6.36917311,240.65,240.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732746221423,1.3286,240.71,240.56,9.40917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746221624,2.0753,240.62,240.59,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732746221824,2.0753,240.62,240.56,9.40917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746222620,206.46,240.88,240.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746222817,6.36917311,240.76,240.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746223118,2.0746,240.71,240.67,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732746223323,2.0746,240.71,240.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732746224120,4.1472,240.83,240.68,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732746224121,2.0744,240.73,240.68,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732746224322,2.0744,240.73,240.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732746224619,2.0744,240.73,240.68,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732746224924,6.36917311,240.78,240.69,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746226028,2.0742,240.75,240.71,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732746226825,3.7956,240.84,240.73,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746227129,3.7956,240.84,240.76,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732746227130,2.0738,240.81,240.76,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732746227530,2.0735,240.83,240.78,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732746227830,6.36917311,240.84,240.78,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732746228226,2.0736,240.82,240.76,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732746228628,6.36917311,240.84,240.76,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732746228829,2.0737,240.81,240.76,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732746229433,6.36917311,240.82,240.75,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732746229830,2.4483,240.9,240.75,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732746230032,6.36917311,240.81,240.75,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732746230929,2.0738,240.8,240.75,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732746232729,2.074,240.78,240.74,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732746233934,2.0739,240.79,240.73,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732746234129,6.36917311,240.79,240.73,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732746234330,6.36917311,240.79,240.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732746235937,2.0742,240.76,240.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732746236932,2.0742,240.75,240.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732746237938,2.0743,240.74,240.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732746239234,2.0743,240.74,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746239840,2.0743,240.74,240.7,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732746240137,2.0743,240.74,240.7,8.44377311]
["bitfinex-derivatives","SOLF0:USTF0",1732746240537,2.0744,240.73,240.68,11.48387311]
["bitfinex-derivatives","SOLF0:USTF0",1732746240741,2.0744,240.73,240.68,9.40917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746241134,2.86,240.84,240.68,9.40917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746241135,2.86,240.84,240.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746241339,2.86,240.84,240.75,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746241340,6.36917311,240.82,240.75,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746241533,6.36917311,240.8,240.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746242334,2.0741,240.77,240.73,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732746242542,52.29377532,240.87,240.73,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746242739,6.36917311,240.82,240.73,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746242935,2.0739,240.79,240.75,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732746243735,6.36917311,240.82,240.75,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732746243940,2.0739,240.78,240.74,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732746244541,52.29377532,240.87,240.75,9.22917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746244845,6.36917311,240.85,240.75,9.22917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746245146,52.29377532,240.87,240.77,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746245340,58.66294843,240.87,240.77,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746245740,2.0736,240.82,240.78,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732746246743,52.29377532,240.87,240.79,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746247437,52.29377532,240.87,240.82,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732746248442,6.36917311,240.86,240.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732746248645,6.36917311,240.84,240.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1732746249448,6.36917311,240.84,240.77,8.44317311]
["bitfinex-derivatives","SOLF0:USTF0",1732746249449,2.0736,240.82,240.77,8.44317311]
["bitfinex-derivatives","SOLF0:USTF0",1732746250144,2.0735,240.84,240.78,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732746250547,58.66294843,240.87,240.79,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746250848,58.66294843,240.87,240.79,8.44297311]
["bitfinex-derivatives","SOLF0:USTF0",1732746251244,2.0734,240.84,240.8,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732746252645,52.29377532,240.87,240.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746252846,2.0733,240.86,240.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746253248,2.0733,240.86,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732746253550,2.0733,240.86,240.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746253946,52.29377532,240.87,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732746254149,2.0733,240.85,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732746254653,2.0733,240.86,240.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732746256056,2.0733,240.86,240.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746258047,2.0733,240.86,240.82,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732746261848,2.0733,240.86,240.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746262052,2.0732,240.88,240.83,8.44257311]
["bitfinex-derivatives","SOLF0:USTF0",1732746262452,2.527,240.97,240.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746262654,6.36917311,240.94,240.85,8.44247311]
["bitfinex-derivatives","SOLF0:USTF0",1732746263150,6.36917311,240.96,240.86,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732746263759,2.0729,240.91,240.86,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732746264053,2.0729,240.91,240.87,8.44227311]
["bitfinex-derivatives","SOLF0:USTF0",1732746264454,2.0729,240.91,240.87,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732746264854,2.0727,240.93,240.88,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746265955,2.0727,240.93,240.89,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732746266159,4.0928,241.04,240.9,9.20917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746266160,1.2528,241.04,240.9,9.20917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746266452,6.36917311,241.01,240.92,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746266661,2.0722,240.99,240.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732746266952,6.36917311,241.01,240.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732746267359,2.0724,240.96,240.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732746268465,2.0725,240.95,240.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732746269657,2.0726,240.94,240.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732746269859,1.2528,241.04,240.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732746270065,6.36917311,241.02,240.93,9.20917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746270363,6.36917311,241.02,240.94,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732746270755,2.0722,240.99,240.95,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732746271468,2.0722,240.99,240.95,8.44167311]
["bitfinex-derivatives","SOLF0:USTF0",1732746272362,2.0721,241.0,240.96,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732746272565,2.0721,241.0,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746273160,8.79447311,241.06,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746273656,2.4253,241.06,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746273858,6.36917311,241.05,240.97,8.44137311]
["bitfinex-derivatives","SOLF0:USTF0",1732746275663,2.0719,241.01,240.97,8.44137311]
["bitfinex-derivatives","SOLF0:USTF0",1732746277063,2.072,241.0,240.97,8.44137311]
["bitfinex-derivatives","SOLF0:USTF0",1732746277261,2.072,241.0,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746277468,2.4253,241.06,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746277768,2.0718,241.0,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746281971,2.0718,241.0,240.96,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732746282166,2.072,240.98,240.94,8.44147311]
["bitfinex-derivatives","SOLF0:USTF0",1732746283271,2.0721,240.98,240.94,8.44147311]
["bitfinex-derivatives","SOLF0:USTF0",1732746283465,2.0721,240.98,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732746283665,6.36917311,241.04,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732746285072,2.0721,240.97,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732746287372,2.072,240.98,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732746287574,2.072,240.98,240.95,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1732746290077,2.0721,240.97,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732746291075,2.072,240.98,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732746291372,2.072,240.98,240.95,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732746291971,2.072,240.98,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746292579,2.0718,241.01,240.97,8.44117311]
["bitfinex-derivatives","SOLF0:USTF0",1732746292774,2.0718,241.01,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746294081,2.0718,241.01,240.98,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732746294879,2.0717,241.02,240.99,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732746295780,2.0718,241.01,240.98,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732746296776,6.36917311,241.05,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746297081,2.4253,241.06,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746297280,8.79447311,241.06,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746297485,8.79447311,241.06,240.97,8.44117311]
["bitfinex-derivatives","SOLF0:USTF0",1732746298083,2.0718,241.01,240.98,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732746298684,2.0718,241.01,240.97,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746298878,2.0718,241.01,240.97,8.44127311]
["bitfinex-derivatives","SOLF0:USTF0",1732746299083,2.0718,241.01,240.97,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732746299384,2.0718,241.01,240.97,8.44127311]
["bitfinex-derivatives","SOLF0:USTF0",1732746300380,2.0717,241.03,240.99,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746300578,2.0717,241.03,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732746300579,83.09841765,241.07,240.95,40.5388521]
["bitfinex-derivatives","SOLF0:USTF0",1732746300884,83.09841765,241.07,241.0,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746301085,2.0714,241.05,241.01,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732746301287,2.0714,241.05,241.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746301679,2.0716,241.04,241.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746301882,83.09841765,241.07,241.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746302391,2.0717,241.02,241.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746302689,83.09841765,241.07,241.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746302888,2.0717,241.02,241.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746303184,83.09841765,241.07,241.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746303686,83.09841765,241.07,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732746304993,1.1979,241.1,241.02,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732746305180,1.1979,241.1,241.03,8.44077311]
["bitfinex-derivatives","SOLF0:USTF0",1732746305582,2.0712,241.08,241.03,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746305782,2.0712,241.08,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732746306291,2.0712,241.08,241.05,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746306486,1.2233,241.12,241.05,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746306687,2.0713,241.07,241.05,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746307597,2.0712,241.08,241.05,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746308493,2.0713,241.07,241.05,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746309092,2.0712,241.07,241.05,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746309293,2.0712,241.07,241.04,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732746310600,2.0712,241.07,241.04,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746312497,2.0712,241.08,241.04,8.44067311]
["bitfinex-derivatives","SOLF0:USTF0",1732746312802,7.63967311,241.13,241.04,8.44067311]
["bitfinex-derivatives","SOLF0:USTF0",1732746313893,7.63967311,241.13,241.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746314194,2.0714,241.05,241.03,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746317103,2.0713,241.06,241.03,8.44077311]
["bitfinex-derivatives","SOLF0:USTF0",1732746317297,2.0713,241.06,241.03,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746318204,2.0713,241.06,241.03,8.44077311]
["bitfinex-derivatives","SOLF0:USTF0",1732746318404,2.0713,241.06,241.03,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746320301,2.0713,241.06,241.02,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732746320504,6.36917311,241.1,241.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732746320806,6.36917311,241.1,241.0,8.98917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746321003,2.0715,241.04,241.0,8.98917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746321206,1.2974,241.18,241.02,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746321408,6.36917311,241.14,241.04,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746321905,6.36917311,241.14,241.04,8.44057311]
["bitfinex-derivatives","SOLF0:USTF0",1732746322109,6.36917311,241.14,241.04,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746322409,6.36917311,241.14,241.05,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732746323306,1.2788,241.16,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732746323307,2.071,241.1,241.06,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732746325411,2.071,241.1,241.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732746326108,2.0711,241.09,241.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732746329613,6.36917311,241.14,240.92,2.58097445]
["bitfinex-derivatives","SOLF0:USTF0",1732746329919,2.0717,241.02,240.99,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746330515,2.0716,241.03,240.99,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746330915,2.0716,241.03,240.99,8.44107311]
["bitfinex-derivatives","SOLF0:USTF0",1732746331118,2.0716,241.03,241.02,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746332114,6.36917311,241.11,241.02,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746332521,2.48,241.14,241.02,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746332719,6.36917311,241.12,241.02,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746333217,2.0714,241.05,241.02,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746333925,1.2788,241.16,241.04,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746334116,7.64797311,241.16,241.06,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746334524,2.0711,241.09,241.06,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746336622,7.64797311,241.16,241.06,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746336921,2.0712,241.08,241.06,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746337626,2.071,241.1,241.06,8.44037311]
["bitfinex-derivatives","SOLF0:USTF0",1732746339223,6.36917311,241.15,241.06,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732746339524,2.0711,241.09,241.06,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732746339719,1.2788,241.16,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732746339925,6.36917311,241.15,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732746342019,2.0709,241.11,241.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732746342218,6.36917311,241.21,241.1,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732746342416,2.07,241.22,241.12,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746342727,6.36917311,241.22,241.12,8.84917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746342920,3.7437,241.25,241.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732746342921,6.36917311,241.2,241.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732746343228,6.36917311,241.2,241.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732746343421,6.36917311,241.2,241.11,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746343822,2.0708,241.12,241.11,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746344222,2.0705,241.16,241.12,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732746344523,6.36917311,241.2,241.11,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746344924,6.36917311,241.2,241.11,8.44007311]
["bitfinex-derivatives","SOLF0:USTF0",1732746345125,6.36917311,241.2,241.13,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746345323,0.18181,241.27,241.19,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746345517,0.18181,241.27,241.21,1.0757268]
["bitfinex-derivatives","SOLF0:USTF0",1732746345926,2.0698,241.24,241.21,1.0757268]
["bitfinex-derivatives","SOLF0:USTF0",1732746346127,0.18181,241.27,241.23,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746346316,0.18181,241.27,241.26,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746346522,0.18181,241.27,241.26,8.84917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746346723,0.18181,241.27,241.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732746347334,0.18181,241.27,241.26,8.84917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746347622,0.18181,241.27,241.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732746347927,0.18181,241.27,241.22,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746348829,2.0697,241.25,241.22,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746349031,0.18181,241.27,241.22,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746350118,2.0697,241.25,241.22,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746352029,0.18181,241.27,241.22,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746352229,2.0697,241.26,241.22,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746353130,6.36917311,241.31,241.22,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746353326,6.36917311,241.33,241.24,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746353627,2.0697,241.25,241.24,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746354126,1.2808,241.35,241.24,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746354434,2.0697,241.26,241.24,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746356735,0.23462,241.39,241.24,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746357029,2.0693,241.3,241.27,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746357733,6.36917311,241.36,241.27,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746357930,2.0694,241.28,241.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746358133,6.36917311,241.36,241.26,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746358339,0.23462,241.39,241.26,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746358530,6.36917311,241.36,241.26,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746358930,2.0693,241.3,241.26,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746359531,2.0694,241.29,241.26,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746360133,2.0694,241.29,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746361633,2.0693,241.3,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746362533,6.36917311,241.36,241.26,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732746362735,2.0694,241.29,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746362929,6.36917311,241.36,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746363930,2.0693,241.3,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746364435,0.23462,241.39,241.3,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732746364639,2.069,241.34,241.32,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746364937,2.069,241.34,241.32,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746365138,2.069,241.33,241.32,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746366438,2.0689,241.34,241.32,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746366738,0.23462,241.39,241.32,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746367636,6.36917311,241.36,241.24,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732746367837,6.36917311,241.32,241.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746368037,0.23462,241.39,241.23,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746368237,2.0696,241.27,241.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746368439,6.36917311,241.33,241.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746368634,6.36917311,241.33,241.24,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746368835,2.0697,241.25,241.24,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746369735,53.37747123,241.34,241.24,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746369937,53.37747123,241.34,241.26,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746370836,6.36917311,241.33,241.24,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746371033,6.36917311,241.33,241.24,8.78917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746371438,6.36917311,241.33,241.24,10.85897311]
["bitfinex-derivatives","SOLF0:USTF0",1732746372339,6.36917311,241.35,241.26,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746372843,2.0693,241.3,241.26,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746373039,2.0693,241.3,241.27,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732746373239,59.7400728,241.37,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746373641,2.0692,241.31,241.28,8.43857311]
["bitfinex-derivatives","SOLF0:USTF0",1732746373945,59.7400728,241.37,241.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746374146,2.0693,241.3,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746375545,2.0693,241.29,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746375844,2.0693,241.29,241.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746376146,2.0693,241.29,241.26,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746376743,53.37089969,241.37,241.28,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746376938,2.02848394,241.59,241.35,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746377148,2.02848394,241.59,241.37,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746377149,2.0686,241.39,241.37,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746377350,12.46,241.55,241.37,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746377351,6.36917311,241.48,241.37,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746377649,6.36917311,241.48,241.4,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746378549,2.0682,241.43,241.4,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746378754,6.36917311,241.48,241.4,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746378950,6.36917311,241.48,241.38,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746379154,2.42,241.52,241.38,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746379451,6.36917311,241.49,241.4,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746379646,2.42,241.57,241.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746379851,6.36917311,241.51,241.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746380049,6.36917311,241.49,241.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746380351,2.0681,241.44,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746380547,6.36917311,241.48,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746380747,2.0682,241.43,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746381650,2.0682,241.42,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746385061,2.0681,241.44,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746385454,6.36917311,241.48,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746385659,2.0681,241.44,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746387561,2.068,241.45,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746387758,6.36917311,241.5,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746388966,2.0681,241.44,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746390764,0.29826,241.55,241.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732746391064,6.36917311,241.5,241.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746391863,6.36917311,241.5,241.41,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732746392361,6.36917311,241.5,241.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746393069,2.068,241.45,241.42,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746395469,2.068,241.45,241.44,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746396672,0.29826,241.55,241.44,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746396967,0.29826,241.55,241.47,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746397161,0.29826,241.55,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746397363,2.0674,241.52,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746397565,6.36917311,241.54,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746397972,2.0677,241.48,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746398975,2.0676,241.49,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746400365,2.0677,241.48,241.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746401165,0.29826,241.55,241.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746401375,6.36917311,241.54,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746401771,0.29826,241.55,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746401772,2.0676,241.5,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746401975,6.66743311,241.55,241.47,10.83697311]
["bitfinex-derivatives","SOLF0:USTF0",1732746402273,6.36917311,241.55,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746402475,6.36917311,241.55,241.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746402670,6.36917311,241.55,241.47,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746402871,2.0673,241.53,241.47,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746403071,6.36917311,241.55,241.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746403370,6.36917311,241.61,241.51,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746403974,2.067,241.56,241.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746404172,2.067,241.56,241.55,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746406465,2.067,241.56,241.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746408278,2.0675,241.52,241.42,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732746408475,6.36917311,241.56,241.42,3.39607234]
["bitfinex-derivatives","SOLF0:USTF0",1732746408680,6.36917311,241.56,241.48,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746408876,6.36917311,241.56,241.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746409371,6.36917311,241.56,241.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746409775,2.0675,241.51,241.47,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732746410077,2.0675,241.51,241.48,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746412374,2.0675,241.51,241.48,10.83687311]
["bitfinex-derivatives","SOLF0:USTF0",1732746412578,2.0674,241.52,241.48,10.83687311]
["bitfinex-derivatives","SOLF0:USTF0",1732746413276,6.36917311,241.56,241.48,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746413478,2.0675,241.51,241.48,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746413881,6.36917311,241.56,241.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746414084,6.36917311,241.56,241.48,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746414975,2.0675,241.51,241.48,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746415583,2.0675,241.51,241.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746415783,6.36917311,241.56,241.48,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746416080,6.36917311,241.59,241.5,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746416277,6.36917311,241.59,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746416479,2.0674,241.53,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746419184,53.3232264,241.59,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746419384,2.0671,241.56,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746419779,2.0671,241.56,241.52,8.43657311]
["bitfinex-derivatives","SOLF0:USTF0",1732746419980,2.0671,241.56,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746420180,2.0669,241.58,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746420381,6.36917311,241.62,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746420981,6.36917311,241.6,241.52,8.43647311]
["bitfinex-derivatives","SOLF0:USTF0",1732746421179,0.33095,241.67,241.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746421384,0.33095,241.67,241.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746421683,0.33095,241.67,241.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746421888,2.0663,241.65,241.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746422079,0.33095,241.67,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746422080,6.36917311,241.62,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746422285,0.33095,241.67,241.58,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746422484,0.33095,241.67,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746422485,2.0666,241.61,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746422884,6.36917311,241.65,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746423080,0.33095,241.67,241.5,2.11610557]
["bitfinex-derivatives","SOLF0:USTF0",1732746423382,0.33095,241.67,241.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746423383,6.36917311,241.64,241.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746423592,2.0668,241.6,241.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746424288,6.36917311,241.64,241.54,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746424485,6.36917311,241.64,241.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746425489,2.067,241.57,241.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746426679,2.0664,241.64,241.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746426888,6.36917311,241.66,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746429888,2.0667,241.6,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746430184,2.0667,241.6,241.55,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1732746430388,2.0667,241.6,241.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746430684,2.0673,241.54,241.45,2.08724329]
["bitfinex-derivatives","SOLF0:USTF0",1732746430885,2.0673,241.54,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746431091,2.0673,241.54,241.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746431391,6.36917311,241.6,241.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746431987,6.36917311,241.62,241.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746433291,2.0671,241.55,241.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746433689,6.36917311,241.64,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746434791,7.61957311,241.65,241.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746434987,1.2504,241.65,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746435291,7.61957311,241.65,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746435789,7.61957311,241.65,241.53,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732746436094,7.61957311,241.65,241.56,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746436290,2.0664,241.64,241.58,8.43597311]
["bitfinex-derivatives","SOLF0:USTF0",1732746436595,6.36917311,241.7,241.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746436790,2.0665,241.63,241.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746437195,6.36917311,241.71,241.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746438591,1.2495,241.72,241.57,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746438797,1.2495,241.72,241.59,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746439002,6.36917311,241.69,241.59,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746439198,6.36917311,241.69,241.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746439997,2.0665,241.63,241.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746440594,6.36917311,241.7,241.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746441694,2.0664,241.63,241.58,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732746441893,2.0664,241.63,241.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746442797,2.0664,241.64,241.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746444689,2.0663,241.65,241.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746444893,6.36917311,241.7,241.61,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746445398,1.2495,241.72,241.63,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746445600,1.2495,241.72,241.55,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732746445601,6.36917311,241.73,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746445796,6.36917311,241.73,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746445999,6.36917311,241.73,241.65,1.2162661]
["bitfinex-derivatives","SOLF0:USTF0",1732746446697,2.066,241.69,241.65,1.2162661]
["bitfinex-derivatives","SOLF0:USTF0",1732746446896,6.36917311,241.74,241.65,1.2162661]
["bitfinex-derivatives","SOLF0:USTF0",1732746447399,2.066,241.68,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746447597,2.066,241.68,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746448507,2.0661,241.67,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746451198,2.0661,241.68,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746452904,2.0661,241.67,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746453102,6.36917311,241.72,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746454006,1.2539,241.76,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746454312,6.36917311,241.72,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746455296,6.36917311,241.72,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746455703,2.066,241.69,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746456304,6.36917311,241.74,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746456503,2.066,241.68,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746458202,2.0659,241.72,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746458406,6.36917311,241.74,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746458702,2.0662,241.68,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746458907,2.0662,241.68,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746459102,2.0662,241.68,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746459614,2.0662,241.68,241.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746460106,2.0662,241.68,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746464112,1.2539,241.76,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746464314,2.0661,241.69,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746464907,2.066,241.7,241.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746465109,7.62307311,241.76,241.67,1.35215188]
["bitfinex-derivatives","SOLF0:USTF0",1732746466011,2.0661,241.69,241.67,1.35215188]
["bitfinex-derivatives","SOLF0:USTF0",1732746467108,2.0661,241.69,241.68,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746472916,2.0661,241.69,241.64,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1732746472917,2.0661,241.69,241.66,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746473113,2.0661,241.69,241.64,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1732746473318,2.0661,241.69,241.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746475315,7.62307311,241.76,241.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746477512,2.0662,241.69,241.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746479022,7.62307311,241.76,241.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746479817,2.0662,241.69,241.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746482321,2.0662,241.68,241.67,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746483422,2.0662,241.68,241.57,38.86524007]
["bitfinex-derivatives","SOLF0:USTF0",1732746483628,2.0662,241.68,241.65,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746484625,6.36917311,241.73,241.57,38.86524007]
["bitfinex-derivatives","SOLF0:USTF0",1732746484626,6.36917311,241.67,241.57,38.86524007]
["bitfinex-derivatives","SOLF0:USTF0",1732746484828,6.36917311,241.67,241.54,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732746484829,6.36917311,241.64,241.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746485229,52.38209477,241.65,241.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746485429,6.36917311,241.79,241.63,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746485628,1.217,241.81,241.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746485829,6.36917311,241.8,241.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746486633,2.0655,241.76,241.71,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746487430,0.39808,241.86,241.74,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746487632,0.39808,241.86,241.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746487834,0.39808,241.86,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746489529,0.39808,241.86,241.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746489736,0.39808,241.86,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746494531,2.0648,241.85,241.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746494829,2.0648,241.85,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746495235,2.46278,241.86,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746495633,2.46278,241.86,241.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746495932,2.46278,241.86,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746496131,2.46278,241.86,241.79,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746497536,0.39808,241.86,241.79,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746497735,2.0648,241.85,241.79,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746498838,2.0648,241.85,241.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746499043,2.0648,241.85,241.79,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746499242,0.39808,241.86,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746499946,2.0648,241.84,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746500132,0.39808,241.86,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746500742,6.36917311,241.89,241.81,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746501240,1.2225,241.91,241.83,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746501742,6.36917311,241.94,241.85,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746502342,2.0643,241.91,241.85,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746502841,6.36917311,241.94,241.85,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746504043,6.36917311,241.92,241.83,8.43407311]
["bitfinex-derivatives","SOLF0:USTF0",1732746504343,6.36917311,241.92,241.81,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732746504540,6.36917311,241.9,241.81,7.63437311]
["bitfinex-derivatives","SOLF0:USTF0",1732746504745,6.36917311,241.88,241.54,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732746505042,6.36917311,241.88,241.78,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746505238,6.36917311,241.88,241.78,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746505841,2.065,241.83,241.78,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746508241,6.36917311,241.88,241.78,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746508446,2.0652,241.8,241.78,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746511148,2.0652,241.8,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746511546,6.36917311,241.86,241.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746511852,2.0656,241.76,241.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746512049,6.36917311,241.8,241.72,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732746512350,6.36917311,241.8,241.72,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732746512351,2.0654,241.78,241.72,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732746512548,6.36917311,241.8,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746512948,2.0657,241.75,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746513145,6.36917311,241.8,241.72,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746513547,2.0654,241.78,241.72,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746513747,6.36917311,241.8,241.72,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746514149,2.0656,241.76,241.72,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746514345,6.36917311,241.8,241.72,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746514654,6.36917311,241.82,241.74,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746514852,2.0655,241.77,241.74,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746515252,6.36917311,241.82,241.74,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746515847,6.36917311,241.82,241.7,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732746516051,6.36917311,241.8,241.71,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746517953,2.0654,241.78,241.71,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746518255,6.36917311,241.8,241.71,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746518656,2.0657,241.75,241.71,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746520048,2.0657,241.75,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746520049,2.0656,241.75,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746520245,6.36917311,241.78,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746520650,6.36917311,241.8,241.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746521051,2.5773,241.85,241.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746521356,4.9773,241.85,241.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746521559,6.36917311,241.81,241.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746521746,2.0653,241.79,241.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746521948,6.36917311,241.81,241.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746522955,2.0657,241.75,241.72,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746523658,2.0657,241.75,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746523854,2.0658,241.73,241.69,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746524060,2.0658,241.73,241.69,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746525950,2.0658,241.73,241.68,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732746525951,6.36917311,241.72,241.64,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746526454,6.36917311,241.7,241.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746526660,6.36917311,241.7,241.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1732746526958,6.36917311,241.7,241.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746527955,2.0665,241.65,241.62,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746528351,6.36917311,241.7,241.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1732746528556,2.0667,241.62,241.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732746529355,6.36917311,241.62,241.52,35.05109964]
["bitfinex-derivatives","SOLF0:USTF0",1732746529556,6.36917311,241.62,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746529859,2.0671,241.58,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746530558,2.067,241.59,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746530859,6.36917311,241.62,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746531060,2.067,241.59,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746531663,6.36917311,241.62,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746532258,6.36917311,241.6,241.52,35.05109964]
["bitfinex-derivatives","SOLF0:USTF0",1732746532451,2.0673,241.56,241.52,41.42027275]
["bitfinex-derivatives","SOLF0:USTF0",1732746532657,6.36917311,241.6,241.52,35.05109964]
["bitfinex-derivatives","SOLF0:USTF0",1732746532959,48.07742591,241.66,241.49,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746533162,6.36917311,241.59,241.51,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746533355,2.4,241.65,241.51,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746533561,2.0671,241.58,241.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746533860,6.36917311,241.59,241.51,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746534059,6.36917311,241.59,241.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746534553,2.0672,241.57,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746535454,0.17549902,241.68,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746535663,6.36917311,241.63,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746536058,2.067,241.59,241.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732746536262,6.36917311,241.61,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746536454,2.067,241.59,241.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732746536665,6.36917311,241.61,241.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746536963,6.36917311,241.61,241.52,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746537163,2.0671,241.58,241.52,10.83677311]
["bitfinex-derivatives","SOLF0:USTF0",1732746537459,6.36917311,241.61,241.52,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746537664,2.0672,241.57,241.52,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746537860,6.36917311,241.61,241.52,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746538164,6.36917311,241.59,241.52,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746539464,2.0672,241.57,241.52,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746540457,2.0673,241.56,241.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746540660,6.36917311,241.59,241.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746540870,6.36917311,241.59,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746541058,6.36917311,241.59,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746541461,2.0672,241.57,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746542366,6.36917311,241.59,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746542367,2.0673,241.56,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746542570,2.0673,241.56,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746542758,2.0673,241.56,241.51,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746543765,2.0673,241.55,241.51,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746545565,2.0671,241.59,241.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746545767,6.36917311,241.62,241.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746545963,45.95935722,241.64,241.55,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746546166,45.95935722,241.64,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746546467,45.95935722,241.64,241.61,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732746546970,45.95935722,241.64,241.6,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746547268,2.0665,241.65,241.61,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732746547469,6.36917311,241.68,241.61,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732746548262,2.0664,241.66,241.61,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732746549174,6.36917311,241.66,241.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746549376,2.0665,241.65,241.6,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732746549671,6.36917311,241.66,241.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746550666,8.43567311,241.66,241.59,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732746550869,45.94886102,241.7,241.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746550870,6.36917311,241.64,241.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746551068,6.36917311,241.61,241.56,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732746551268,6.36917311,241.61,241.56,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732746552076,2.0668,241.62,241.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732746553582,2.0668,241.62,241.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746555079,2.0668,241.62,241.56,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732746556678,2.0668,241.62,241.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732746557478,2.0668,241.62,241.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746557479,2.0667,241.63,241.58,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732746558282,2.0667,241.62,241.58,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732746558980,2.0668,241.62,241.57,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732746559178,6.36917311,241.64,241.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746559381,6.36917311,241.64,241.56,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746559683,2.0669,241.61,241.56,10.83637311]
["bitfinex-derivatives","SOLF0:USTF0",1732746560890,2.0669,241.6,241.56,10.83637311]
["bitfinex-derivatives","SOLF0:USTF0",1732746563091,2.0669,241.6,241.56,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732746565486,6.36917311,241.62,241.56,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732746566091,1.2651,241.69,241.56,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732746566288,6.36917311,241.64,241.56,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732746567194,2.0669,241.61,241.56,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1732746567588,2.0672,241.57,241.52,35.5793818]
["bitfinex-derivatives","SOLF0:USTF0",1732746567789,2.0672,241.57,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746567990,6.36917311,241.61,241.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746568195,2.0672,241.57,241.52,33.5117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746568493,6.36917311,241.61,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746568687,2.067,241.59,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746568993,6.36917311,241.61,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746569392,2.0673,241.56,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746569895,2.0672,241.57,241.52,37.9793818]
["bitfinex-derivatives","SOLF0:USTF0",1732746570097,6.36917311,241.61,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746570797,2.0672,241.57,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746571192,2.0673,241.56,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746571986,1.2651,241.69,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746572187,2.0672,241.57,241.52,35.9117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746573693,2.0673,241.56,241.52,33.5117818]
["bitfinex-derivatives","SOLF0:USTF0",1732746573891,2.0673,241.56,241.51,10.83677311]
["bitfinex-derivatives","SOLF0:USTF0",1732746574900,2.0673,241.56,241.51,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746575095,2.0671,241.58,241.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746575299,2.4292,241.64,241.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746575501,6.36917311,241.62,241.54,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732746575700,6.36917311,241.62,241.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746575701,2.067,241.59,241.53,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746576102,54.42353296,241.62,241.53,8.43667311]
["bitfinex-derivatives","SOLF0:USTF0",1732746576299,2.0671,241.59,241.53,8.43667311]
["bitfinex-derivatives","SOLF0:USTF0",1732746576602,2.0671,241.59,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746576603,6.36917311,241.6,241.52,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732746576796,6.36917311,241.6,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746576992,2.0673,241.56,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746577700,2.0671,241.59,241.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732746577899,6.36917311,241.61,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746578302,2.0671,241.58,241.52,8.43667311]
["bitfinex-derivatives","SOLF0:USTF0",1732746578793,2.0671,241.58,241.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746578999,2.0671,241.58,241.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732746580502,2.4292,241.64,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746580704,2.067,241.6,241.55,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732746581002,6.36917311,241.62,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746581202,2.4292,241.64,241.52,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746581403,6.36917311,241.63,241.54,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746581608,2.0665,241.65,241.6,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732746581805,2.0665,241.65,241.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746582304,2.0665,241.65,241.59,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732746582511,2.0665,241.65,241.58,8.76917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746583403,2.0665,241.65,241.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746583804,1.2758,241.74,241.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746583805,1.247,241.78,241.64,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746584112,6.72735311,241.73,241.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746584314,6.72735311,241.73,241.67,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732746584315,2.0659,241.72,241.67,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732746584703,2.0659,241.72,241.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746584902,2.0659,241.72,241.67,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732746585304,2.066,241.71,241.67,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732746585503,2.066,241.71,241.66,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732746586508,2.066,241.71,241.67,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732746587506,2.066,241.71,241.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746589717,12.41,242.13,241.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746589909,6.36917311,241.97,241.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746590212,6.36917311,241.94,241.82,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746590512,6.211,242.03,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746590712,6.211,242.03,241.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746590713,6.36917311,241.92,241.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746591411,6.36917311,241.92,241.86,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746592912,6.36917311,241.92,241.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746593910,6.36917311,241.92,241.86,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746594417,6.36917311,241.94,241.85,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746595812,6.36917311,241.94,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746596615,2.064,241.95,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746597415,12.41,242.21,241.95,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746597416,6.36917311,242.04,241.95,6.36917311]
["bitfinex-derivatives","SOLF0:USTF0",1732746597619,6.36917311,242.04,241.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746598110,6.36917311,242.04,242.01,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732746598312,6.36917311,242.04,242.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746598621,6.36917311,242.02,241.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746598823,6.36917311,242.0,241.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746599113,6.36917311,242.0,241.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746600118,2.0633,242.03,241.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746600321,9.83276854,242.04,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746600322,9.83276854,242.04,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746601118,2.0633,242.03,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746601813,9.83276854,242.04,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746602519,2.0633,242.02,241.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746603415,2.0634,242.01,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746604119,2.0635,242.0,241.92,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732746605118,2.0635,242.0,241.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746606325,9.83276854,242.04,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746606326,2.0636,241.99,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746606520,9.83276854,242.04,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746607322,2.0636,241.99,241.92,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732746607624,9.83276854,242.04,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746608019,2.0635,242.0,241.92,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732746608212,9.83276854,242.04,241.92,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732746608413,9.83276854,242.04,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746608614,2.0637,241.98,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746608818,9.83276854,242.04,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746609017,2.0636,241.99,241.92,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732746609416,9.83276854,242.07,241.92,12.23276854]
["bitfinex-derivatives","SOLF0:USTF0",1732746609722,3.8737,242.08,241.92,12.23276854]
["bitfinex-derivatives","SOLF0:USTF0",1732746609723,3.8737,242.08,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746610227,3.8737,242.08,241.93,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746610625,3.8737,242.08,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746611625,2.0634,242.01,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746611928,3.8737,242.08,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746613331,2.0635,242.01,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746613526,3.8737,242.08,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746614030,2.0635,242.0,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746614628,9.83276854,242.06,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746615221,3.8737,242.08,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746615222,9.83276854,242.03,241.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746616427,9.83276854,242.03,241.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746616625,3.8737,242.08,241.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746616834,2.0638,241.96,241.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746617030,2.0638,241.96,241.91,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1732746617231,9.83276854,242.06,241.91,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1732746617430,9.83276854,242.06,241.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746617629,2.0637,241.98,241.93,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746618129,2.0636,242.0,241.93,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746618329,9.83276854,242.06,241.93,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746618931,2.0636,241.99,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746619125,9.83276854,242.06,241.91,12.23276854]
["bitfinex-derivatives","SOLF0:USTF0",1732746619630,2.0636,241.99,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746619830,9.83276854,242.06,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746620029,2.0642,241.92,241.87,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732746620629,2.0642,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746622333,9.83276854,242.02,241.87,12.23276854]
["bitfinex-derivatives","SOLF0:USTF0",1732746623031,9.83276854,242.02,241.91,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746623229,9.83276854,242.02,241.87,12.23276854]
["bitfinex-derivatives","SOLF0:USTF0",1732746623529,2.0639,241.96,241.91,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746623828,2.0639,241.96,241.87,12.23276854]
["bitfinex-derivatives","SOLF0:USTF0",1732746624235,2.0639,241.96,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746624433,2.0639,241.96,241.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746624830,4.1258,242.07,241.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746625037,2.0638,241.97,241.93,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732746625235,9.83276854,242.05,241.93,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732746625638,2.0638,241.96,241.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746626637,6.29301469,242.01,241.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746627235,2.0639,241.95,241.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746627437,6.29301469,241.99,241.91,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746627639,4.1258,242.07,241.9,56.27316336]
["bitfinex-derivatives","SOLF0:USTF0",1732746627640,6.29301469,241.97,241.9,56.27316336]
["bitfinex-derivatives","SOLF0:USTF0",1732746627836,2.0643,241.91,241.88,8.69301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746628842,2.0643,241.91,241.88,10.75751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746629940,6.29301469,241.96,241.88,10.75751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746630141,2.0642,241.92,241.88,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732746630337,3.7602,241.98,241.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732746630543,10.05321469,241.98,241.89,8.35741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746630739,2.0642,241.93,241.89,10.73741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746630943,6.29301469,241.96,241.89,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746631647,6.29301469,241.96,241.89,10.73741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746632348,2.064,241.94,241.89,10.73741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746635251,2.0636,241.99,241.93,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746636353,2.0636,241.99,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746636650,2.0636,241.99,241.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746637353,2.0637,241.98,241.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746640149,2.0636,241.99,241.95,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732746640542,2.0636,241.99,241.95,10.73691469]
["bitfinex-derivatives","SOLF0:USTF0",1732746641149,2.0635,242.0,241.95,10.73691469]
["bitfinex-derivatives","SOLF0:USTF0",1732746642147,6.29301469,242.04,241.95,10.73691469]
["bitfinex-derivatives","SOLF0:USTF0",1732746642552,1.2069,242.06,241.95,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746642753,2.0636,242.0,241.95,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746643454,2.0636,242.0,241.95,10.73691469]
["bitfinex-derivatives","SOLF0:USTF0",1732746644147,1.2069,242.06,241.95,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746644457,2.0633,242.03,241.98,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746646154,2.0633,242.02,241.98,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746649352,6.29301469,242.04,241.95,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746649549,2.0634,242.01,241.97,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746650659,2.0634,242.01,241.97,8.35671469]
["bitfinex-derivatives","SOLF0:USTF0",1732746651358,2.0634,242.01,241.97,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746651560,2.0634,242.01,241.98,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732746652358,2.0633,242.02,241.98,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732746652557,2.5337,242.09,241.97,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746652858,6.29301469,242.07,241.97,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746653259,2.0632,242.04,241.99,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732746654055,2.0632,242.03,241.99,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732746654959,2.0631,242.05,242.0,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732746655156,2.5337,242.09,242.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746655461,6.29301469,242.07,242.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746656359,2.5337,242.09,242.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746656563,2.0631,242.05,242.01,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1732746657061,2.0631,242.05,242.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746657358,2.0631,242.05,242.01,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1732746657557,2.0631,242.05,242.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746659959,2.063,242.06,242.02,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732746660157,6.29301469,242.08,242.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746660461,6.29301469,242.06,242.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746661065,2.5337,242.09,242.01,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1732746661266,6.29301469,242.06,242.01,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1732746661466,286.71740797,242.37,242.05,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746661760,194.0,242.71,242.17,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746661761,6.29301469,242.26,242.17,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746661967,1.2149,242.31,242.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746662153,6.29301469,242.25,242.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746662559,2.0614,242.24,242.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746662859,2.0614,242.24,242.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746663260,2.0616,242.23,242.15,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746663564,6.29301469,242.25,242.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746663767,2.0615,242.23,242.16,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732746664563,6.29301469,242.25,242.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746664861,6.29301469,242.23,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746665064,6.29301469,242.23,242.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746665361,1.2149,242.31,242.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746665362,2.0615,242.24,242.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746665559,6.29301469,242.21,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746665757,6.29301469,242.21,242.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746666459,6.29301469,242.21,242.14,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732746666656,6.29301469,242.21,242.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746667259,8.35471469,242.21,242.15,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732746667464,3.5949,242.31,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746667665,6.29301469,242.23,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746668664,2.0617,242.21,242.14,8.35521469]
["bitfinex-derivatives","SOLF0:USTF0",1732746668865,2.0617,242.21,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746669068,6.29301469,242.23,242.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746669271,2.0618,242.2,242.15,8.35521469]
["bitfinex-derivatives","SOLF0:USTF0",1732746669466,6.29301469,242.21,242.13,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746670568,6.29301469,242.21,242.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746671370,2.062,242.18,242.13,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1732746671565,38.2929436,242.31,242.07,53.20638615]
["bitfinex-derivatives","SOLF0:USTF0",1732746671566,6.29301469,242.19,242.07,53.20638615]
["bitfinex-derivatives","SOLF0:USTF0",1732746671769,6.29301469,242.17,242.07,53.20638615]
["bitfinex-derivatives","SOLF0:USTF0",1732746671970,2.0624,242.13,242.08,8.35581469]
["bitfinex-derivatives","SOLF0:USTF0",1732746672165,2.0624,242.13,242.08,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732746672369,6.29301469,242.15,242.08,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732746672968,6.29301469,242.15,241.98,3.34727013]
["bitfinex-derivatives","SOLF0:USTF0",1732746672969,286.71740797,242.53,242.03,2.08884645]
["bitfinex-derivatives","SOLF0:USTF0",1732746673177,6.29301469,242.23,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746673464,16.0265,242.31,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746673465,6.29301469,242.21,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746674772,2.062,242.17,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746675572,2.062,242.18,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746675973,6.29301469,242.24,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746676267,6.29301469,242.24,242.16,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746676473,6.29301469,242.27,242.18,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746676671,2.0615,242.24,242.18,8.35491469]
["bitfinex-derivatives","SOLF0:USTF0",1732746676866,6.29301469,242.27,242.18,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746677074,6.29301469,242.27,242.19,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746677669,2.0616,242.23,242.19,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746677877,2.0616,242.23,242.17,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732746678172,2.0616,242.23,242.17,8.35501469]
["bitfinex-derivatives","SOLF0:USTF0",1732746678976,2.0616,242.23,242.17,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746679176,2.0616,242.23,242.18,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746679875,2.0616,242.23,242.17,8.35501469]
["bitfinex-derivatives","SOLF0:USTF0",1732746680076,6.29301469,242.25,242.07,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732746680276,6.29301469,242.25,242.15,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746680478,6.29301469,242.25,242.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746681583,2.0616,242.22,242.16,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1732746681777,6.29301469,242.25,242.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746682678,2.0615,242.23,242.18,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746684180,2.0615,242.23,242.17,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732746685388,2.0615,242.23,242.18,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746688486,6.29301469,242.23,242.18,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746688784,6.29301469,242.19,242.05,53.20946717]
["bitfinex-derivatives","SOLF0:USTF0",1732746688989,6.29301469,242.19,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746688990,2.0621,242.16,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746689692,2.0622,242.15,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746690489,2.0621,242.16,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746690885,2.5753,242.21,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746690886,6.29301469,242.14,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746691287,2.5753,242.21,242.1,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746691485,2.5753,242.21,242.1,8.35561469]
["bitfinex-derivatives","SOLF0:USTF0",1732746691688,6.29301469,242.18,242.1,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746692985,6.29301469,242.18,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746694493,2.0622,242.16,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746695584,6.29301469,242.18,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746695585,2.0622,242.15,242.11,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746696287,8.86831469,242.21,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746698091,2.062,242.18,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746698790,2.0621,242.17,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746699392,2.0621,242.17,242.12,8.35551469]
["bitfinex-derivatives","SOLF0:USTF0",1732746699886,2.0621,242.17,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746700996,6.29301469,242.17,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746701883,2.0623,242.15,242.1,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732746702087,6.29301469,242.17,242.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746702294,6.29301469,242.17,242.09,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746702594,2.0623,242.14,242.09,10.73561469]
["bitfinex-derivatives","SOLF0:USTF0",1732746702786,2.5753,242.21,242.09,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746702992,6.29301469,242.17,242.09,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746703496,2.0623,242.14,242.09,10.73571469]
["bitfinex-derivatives","SOLF0:USTF0",1732746704396,2.0623,242.14,242.05,53.20946717]
["bitfinex-derivatives","SOLF0:USTF0",1732746704397,2.0628,242.09,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746706394,2.0628,242.08,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746706689,6.29301469,242.12,242.04,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746706997,6.29301469,242.12,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746707400,2.0629,242.07,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746708601,7.60271469,242.13,242.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746708797,2.0628,242.08,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746708989,7.60271469,242.13,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746709594,7.60271469,242.13,241.98,52.27579148]
["bitfinex-derivatives","SOLF0:USTF0",1732746709797,2.063,242.07,242.02,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732746710899,2.0631,242.05,242.01,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732746711102,2.0631,242.05,242.02,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746711307,6.29301469,242.11,242.02,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746711598,2.063,242.07,242.03,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732746711798,8.86901469,242.12,242.02,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746712401,2.0627,242.09,242.03,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732746712604,8.86901469,242.12,242.02,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746712992,8.86901469,242.12,242.03,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746713198,2.0631,242.06,242.03,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746715107,2.0631,242.05,242.01,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732746715307,8.86901469,242.12,242.03,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746715808,2.0627,242.1,242.03,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746716001,8.86901469,242.12,242.03,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746716607,2.063,242.06,242.03,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746718526,6.29301469,242.08,241.98,8.35661469]
["bitfinex-derivatives","SOLF0:USTF0",1732746719014,2.0633,242.02,241.98,8.35661469]
["bitfinex-derivatives","SOLF0:USTF0",1732746719212,6.29301469,242.08,241.98,8.35661469]
["bitfinex-derivatives","SOLF0:USTF0",1732746720119,2.0632,242.03,241.98,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732746720416,2.0632,242.03,241.99,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746720611,6.29301469,242.08,241.99,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746720813,2.0633,242.03,241.99,8.35651469]
["bitfinex-derivatives","SOLF0:USTF0",1732746721214,2.0633,242.02,241.99,8.35651469]
["bitfinex-derivatives","SOLF0:USTF0",1732746721410,2.0633,242.02,241.98,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732746721609,2.0633,242.02,241.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746721815,2.0633,242.02,241.99,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746722420,2.576,242.12,242.01,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746722421,2.0632,242.03,242.01,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746723820,2.0632,242.03,242.02,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746724321,8.86901469,242.12,242.02,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746724524,8.86901469,242.12,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746725318,8.86901469,242.12,241.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746725521,2.576,242.12,242.03,8.35621469]
["bitfinex-derivatives","SOLF0:USTF0",1732746725724,2.576,242.12,242.05,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746726220,2.0629,242.08,242.05,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746729718,2.576,242.12,242.05,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746730811,2.576,242.12,242.03,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732746731011,2.576,242.12,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746731221,2.0628,242.08,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746732418,2.0628,242.08,242.04,8.35611469]
["bitfinex-derivatives","SOLF0:USTF0",1732746732915,2.0628,242.08,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746734421,2.0629,242.07,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746737019,6.29301469,242.11,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746737421,6.29301469,242.11,241.94,52.28648362]
["bitfinex-derivatives","SOLF0:USTF0",1732746737621,2.063,242.06,241.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746737823,2.063,242.06,242.02,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746738725,2.063,242.06,241.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746738927,6.29301469,242.09,242.0,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746739119,6.29301469,242.09,242.01,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732746739316,6.29301469,242.09,242.0,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746739726,2.0632,242.03,241.99,10.73651469]
["bitfinex-derivatives","SOLF0:USTF0",1732746740218,2.576,242.12,241.99,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746740219,6.29301469,242.07,241.99,8.67301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746740625,2.0634,242.01,241.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746741518,2.0634,242.01,241.99,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732746741924,2.0633,242.03,242.0,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746744729,2.0636,241.99,241.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746744926,6.29301469,242.05,241.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746745124,2.0636,241.99,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746745325,6.29301469,242.05,241.91,53.37172035]
["bitfinex-derivatives","SOLF0:USTF0",1732746745625,2.0636,241.99,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746745932,6.29301469,242.01,241.94,8.35701469]
["bitfinex-derivatives","SOLF0:USTF0",1732746746224,2.0637,241.97,241.94,8.35701469]
["bitfinex-derivatives","SOLF0:USTF0",1732746747023,6.29301469,242.01,241.94,8.35701469]
["bitfinex-derivatives","SOLF0:USTF0",1732746747222,2.0637,241.98,241.94,8.35701469]
["bitfinex-derivatives","SOLF0:USTF0",1732746747525,6.29301469,242.01,241.91,55.43592035]
["bitfinex-derivatives","SOLF0:USTF0",1732746747727,2.5144,242.04,241.89,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746747728,6.29301469,241.97,241.89,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746748521,6.29301469,241.95,241.83,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732746748827,6.29301469,241.95,241.86,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746749225,2.0644,241.89,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746749530,2.0644,241.89,241.85,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746749734,2.0644,241.89,241.85,8.35781469]
["bitfinex-derivatives","SOLF0:USTF0",1732746750227,2.36,241.99,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746750529,2.36,241.99,241.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746750530,6.29301469,241.98,241.89,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746750831,6.29301469,241.98,241.89,8.35741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746751130,6.29301469,241.96,241.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732746751330,6.29301469,241.96,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746751923,2.0642,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746752122,6.29301469,241.96,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746752531,2.0641,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746753134,2.0639,241.96,241.89,8.35741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746753332,8.65301469,241.98,241.89,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746754030,8.65301469,241.98,241.89,8.35741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746754641,2.064,241.94,241.89,8.35741469]
["bitfinex-derivatives","SOLF0:USTF0",1732746755030,2.0642,241.92,241.87,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746755230,2.0642,241.92,241.87,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746755432,2.0642,241.92,241.87,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746756529,6.29301469,241.95,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746756737,2.0641,241.93,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746757135,6.29301469,241.97,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746757334,2.0642,241.92,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746757636,6.29301469,241.97,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746757832,2.064,241.95,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746758137,6.29301469,241.97,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746758336,2.064,241.95,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746758536,2.36,241.98,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746758742,6.29301469,241.97,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746759140,2.0641,241.93,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746760432,2.0641,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746760636,2.0641,241.93,241.88,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746761237,2.0642,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746764541,2.0643,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746765236,2.0643,241.91,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746765436,2.0643,241.91,241.87,8.35751469]
["bitfinex-derivatives","SOLF0:USTF0",1732746765634,6.29301469,241.97,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746765938,6.29301469,241.95,241.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746766143,6.29301469,241.95,241.86,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746766639,38.57524657,241.98,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746766940,6.29301469,241.96,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746767138,2.0641,241.94,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746767339,6.29301469,241.96,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746767539,6.29301469,241.96,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746767737,2.0642,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746770042,2.0643,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746772450,6.29301469,241.96,241.86,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746772645,6.29301469,241.96,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746773350,2.0643,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746778256,36.21153447,242.0,241.9,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746778446,36.21153447,242.0,241.92,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746778647,36.21153447,242.0,241.93,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746778648,2.0638,241.97,241.93,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746779149,2.0638,241.97,241.94,8.35701469]
["bitfinex-derivatives","SOLF0:USTF0",1732746779453,2.0638,241.97,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746779941,2.0637,241.98,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746780144,2.0637,241.98,241.94,8.35701469]
["bitfinex-derivatives","SOLF0:USTF0",1732746780852,2.0635,242.0,241.96,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746781052,1.2154,242.02,241.96,8.35671469]
["bitfinex-derivatives","SOLF0:USTF0",1732746781652,1.2154,242.02,241.98,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732746781850,1.2154,242.02,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746782051,1.2154,242.02,241.95,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746782252,2.0634,242.01,241.97,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746782451,1.2154,242.02,241.95,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746783055,2.0634,242.01,241.97,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746784945,1.2154,242.02,241.97,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746785250,2.0635,242.0,241.97,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746785953,6.29301469,241.99,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746786153,6.29301469,241.97,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746786347,6.29301469,241.97,241.94,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732746787552,6.29301469,241.97,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746787753,2.064,241.94,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746787952,1.2154,242.02,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746788255,6.29301469,241.98,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746788555,6.29301469,241.98,241.92,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1732746789853,6.29301469,241.98,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746790647,2.0638,241.96,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746791356,6.29301469,241.97,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746791545,2.0639,241.95,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746792049,2.0639,241.95,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746792658,6.29301469,241.97,241.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746792954,2.0641,241.93,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746793252,2.0641,241.93,241.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732746793253,6.29301469,241.97,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746793445,2.0641,241.93,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746794055,2.064,241.94,241.87,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746794354,6.29301469,241.95,241.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746794556,6.29301469,241.93,241.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746794745,2.0643,241.91,241.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746795146,6.29301469,241.91,241.83,55.5287337]
["bitfinex-derivatives","SOLF0:USTF0",1732746795553,2.0645,241.89,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746796457,6.29301469,241.91,241.83,55.5287337]
["bitfinex-derivatives","SOLF0:USTF0",1732746796654,2.0645,241.88,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746797054,2.0645,241.88,241.83,55.5287337]
["bitfinex-derivatives","SOLF0:USTF0",1732746797960,2.0645,241.88,241.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746798858,2.5416,241.93,241.74,5.07758778]
["bitfinex-derivatives","SOLF0:USTF0",1732746798859,6.29301469,241.86,241.74,5.07758778]
["bitfinex-derivatives","SOLF0:USTF0",1732746799153,6.29301469,241.86,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746799462,1.2362,241.85,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746799661,2.0651,241.82,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746799958,2.0651,241.82,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746801249,2.0651,241.82,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746802661,2.0651,241.82,241.78,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746803070,2.065,241.83,241.76,8.35851469]
["bitfinex-derivatives","SOLF0:USTF0",1732746803274,7.52921469,241.85,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746803471,7.7915805,241.84,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746803667,2.0651,241.82,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746805163,2.0651,241.81,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746805567,6.29301469,241.83,241.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746805768,2.0652,241.8,241.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732746806773,2.0652,241.8,241.74,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746807074,2.0652,241.8,241.76,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732746807576,2.0652,241.8,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746809178,2.0652,241.8,241.76,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732746810374,2.0652,241.8,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746810578,6.29301469,241.84,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732746811281,1.2362,241.85,241.77,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746811479,6.29301469,241.88,241.79,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746811681,6.29301469,241.9,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746811882,7.77667953,241.89,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746812179,6.29301469,241.91,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746812378,7.77608812,241.9,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746812574,1.2392,241.92,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746812776,1.2392,241.92,241.85,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746813583,3.3034,241.92,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746814082,2.36,241.98,241.85,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746814385,2.064,241.94,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746814783,2.064,241.94,241.89,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746817180,2.0642,241.93,241.89,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746818582,6.29301469,241.91,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746819582,6.29301469,241.89,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746820090,2.0646,241.88,241.83,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732746820283,6.29301469,241.89,241.83,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732746820485,2.4397,241.93,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746820682,6.29301469,241.9,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746821183,2.0643,241.9,241.86,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746821384,6.29301469,241.92,241.83,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746821591,6.29301469,241.9,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746822088,8.35741469,241.9,241.86,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746823084,9.59961469,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746823280,7.77609973,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746823484,7.77609973,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746823689,7.77609973,241.9,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746823891,7.53541469,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746824285,7.77652782,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746824492,9.84082782,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746824693,6.29301469,241.91,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746824889,7.77760895,241.9,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746825086,6.29301469,241.91,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746825393,7.77757333,241.9,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746825694,2.0645,241.89,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746825992,6.29301469,241.91,241.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746826195,7.77832058,241.9,241.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746826496,2.0645,241.88,241.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746826692,6.29301469,241.89,241.83,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732746826890,6.29301469,241.89,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746827092,2.0647,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746829703,6.29301469,241.89,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746829895,1.3058,241.92,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746829896,7.78728499,241.88,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746830199,6.29301469,241.88,241.8,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746831296,2.0647,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746832295,1.3058,241.92,241.84,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746832890,2.0644,241.9,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746833095,6.29301469,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746833408,6.29301469,241.91,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746834097,6.29301469,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746834504,6.29301469,241.91,241.8,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746834699,8.35741469,241.89,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746835802,6.29301469,241.91,241.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746836005,6.29301469,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746836207,6.29301469,241.89,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746836406,2.0646,241.88,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746836705,6.29301469,241.89,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746837002,8.35741469,241.9,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746837602,6.29301469,241.9,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746837801,2.0644,241.89,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746838902,6.29301469,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746839105,2.0646,241.88,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746839606,2.0645,241.89,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746840300,6.29301469,241.91,241.82,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732746840611,6.29301469,241.91,241.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732746840612,2.0645,241.88,241.8,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746841212,7.79931548,241.87,241.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732746841509,1.3058,241.92,241.8,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746841701,7.79872066,241.91,241.8,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746841903,7.79872066,241.9,241.8,8.65301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746842103,7.79872066,241.89,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746842297,9.66301469,241.92,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746842298,7.59881469,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746842507,7.7984102,241.91,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746842706,7.7984102,241.9,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746842904,7.7984102,241.89,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746843104,2.064,241.94,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746843313,7.79816653,241.93,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746843511,7.79816653,241.93,241.89,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746843803,7.79816653,241.92,241.89,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746844008,7.79816653,241.91,241.89,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746844210,7.79816653,241.9,241.89,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746846504,7.79816653,241.9,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746846706,8.35711469,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746846910,7.79827194,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746847105,7.79827194,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746847408,7.79827194,241.9,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746847605,2.0643,241.91,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746847804,7.79902957,241.9,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746848006,8.35731469,241.91,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746848807,7.79900231,241.9,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746849505,8.35731469,241.91,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746849707,7.80081932,241.9,241.87,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746849909,6.29301469,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746850108,7.80078053,241.9,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746850306,6.29301469,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746850611,7.8016827,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746850814,7.8016827,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746851002,7.8016827,241.9,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746851206,6.29301469,241.93,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746851405,7.80175384,241.92,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746851604,7.80175384,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746851809,7.80175384,241.9,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746852003,2.0643,241.91,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746852206,7.80298325,241.9,241.88,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732746852514,2.0643,241.91,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746852811,7.80442644,241.9,241.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746853007,2.0646,241.87,241.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746853212,6.29301469,241.9,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746853410,7.80657117,241.89,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746853610,7.80661835,241.88,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746853813,2.0646,241.87,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746854912,2.0646,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746856713,7.81504427,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746857012,7.81504427,241.85,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746857213,2.0646,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746857412,7.8156838,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746857606,2.0646,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746858007,7.81578641,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746858311,2.0646,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746858514,7.81581159,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746858713,2.0646,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746859015,7.8157437,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746859210,7.8157437,241.85,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746859415,2.0646,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746859614,7.81636704,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746859915,7.81636704,241.85,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746860115,2.0646,241.87,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746860315,7.8163343,241.86,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746860520,7.8163343,241.85,241.83,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732746860717,2.0646,241.87,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746861019,7.81685098,241.86,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746861313,7.81685098,241.85,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746861514,7.81685098,241.86,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746861714,7.81685098,241.85,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746862017,7.81685098,241.86,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746862218,7.81685098,241.85,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746862412,7.81685098,241.86,241.82,8.63301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746862612,7.81685098,241.85,241.84,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746862815,2.0644,241.89,241.84,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746863015,7.81785782,241.88,241.84,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746863218,2.0644,241.89,241.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746863219,7.81785782,241.87,241.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732746863417,7.81785782,241.86,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746863613,2.0644,241.89,241.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746863816,7.81835962,241.88,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746864019,7.81835962,241.87,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746864315,7.81835962,241.86,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746864615,2.0644,241.89,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746864919,7.81840686,241.88,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746865111,2.0644,241.89,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746865112,7.81840686,241.87,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746865316,2.0644,241.89,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746865618,7.81827879,241.88,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746865815,2.0644,241.89,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746865816,7.81827879,241.87,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746866016,2.0644,241.89,241.86,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746866217,7.81827893,241.88,241.86,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746866413,7.81827893,241.87,241.86,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732746872530,7.81827893,241.87,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746872531,6.29301469,241.94,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746872829,7.81769042,241.93,241.85,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746873129,7.81769042,241.92,241.85,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746873329,7.81769042,241.91,241.85,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746873530,7.81769042,241.9,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746873730,2.064,241.94,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746873923,7.81658959,241.93,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746874229,7.81658959,241.92,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746874428,7.81658959,241.91,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746874828,7.81658959,241.9,241.87,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746875029,2.064,241.94,241.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746875030,7.81658959,241.89,241.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746875629,7.81658959,241.89,241.88,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1732746876427,8.35701469,241.94,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746876623,7.81477198,241.93,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746876827,7.81477198,241.92,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746877027,7.81477198,241.91,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746877225,7.81477198,241.93,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746877429,7.81477198,241.92,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746877727,7.81477198,241.91,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746883133,7.81477198,241.91,241.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746883334,7.81477198,241.9,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746884437,7.81369911,241.9,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746886132,6.29301469,241.92,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746886331,7.81375742,241.91,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746886534,7.81375742,241.9,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746888940,2.0641,241.93,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746889140,7.81346146,241.92,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746889343,7.81346146,241.91,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746892245,7.81346146,241.91,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746892446,7.81346146,241.9,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746895047,6.29301469,241.95,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746895247,7.81218411,241.94,241.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732746895439,7.81218411,241.93,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746895639,7.81218411,241.92,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746895848,7.81218411,241.91,241.9,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732746897146,38.29588604,241.98,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746897344,7.81131855,241.97,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746897542,2.0639,241.95,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746897745,7.81131855,241.94,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746897948,7.81131855,241.93,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746900749,2.0639,241.96,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746900944,7.80928181,241.95,241.92,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746901146,7.80928181,241.95,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746901147,7.80928181,241.94,241.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746901348,7.80928181,241.96,241.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746901650,7.80928181,241.95,241.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746901852,7.80928181,241.94,241.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732746902257,7.80928181,241.94,241.91,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746902551,7.80928181,241.93,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746902751,2.0638,241.96,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746902948,7.80901412,241.95,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746903148,7.80901412,241.94,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746903348,7.80901412,241.93,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746903549,2.0638,241.96,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746903751,7.80917094,241.95,241.88,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746903953,7.80917094,241.94,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746904354,2.0638,241.96,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746904355,7.80917094,241.93,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746905048,7.80917094,241.95,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746905252,7.80917094,241.94,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746905457,7.80917094,241.93,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746905753,7.80917094,241.95,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746905955,7.80917094,241.94,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746906147,7.80917094,241.93,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746906350,7.80917094,241.95,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746906548,7.80917094,241.94,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746906751,7.80917094,241.93,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746907057,7.80917094,241.95,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746907257,7.80917094,241.94,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746907459,7.80917094,241.93,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746908153,7.80917094,241.95,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746908357,7.80917094,241.94,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746908552,7.80917094,241.93,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746908752,7.80917094,241.95,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746908957,7.80917094,241.94,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746909254,7.80917094,241.95,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746909956,7.80917094,241.95,241.9,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746910155,7.80917094,241.94,241.9,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746910356,1.2976,241.98,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746910357,7.80917094,241.93,241.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732746910560,7.80917094,241.93,241.9,51.45119836]
["bitfinex-derivatives","SOLF0:USTF0",1732746910757,3.3613,241.98,241.9,51.45119836]
["bitfinex-derivatives","SOLF0:USTF0",1732746910957,7.81070377,241.97,241.9,51.45119836]
["bitfinex-derivatives","SOLF0:USTF0",1732746911162,7.81070377,241.96,241.9,51.45119836]
["bitfinex-derivatives","SOLF0:USTF0",1732746911459,7.81070377,241.95,241.9,51.45119836]
["bitfinex-derivatives","SOLF0:USTF0",1732746911761,7.81070377,241.94,241.9,45.15818367]
["bitfinex-derivatives","SOLF0:USTF0",1732746911957,31.51288416,242.01,241.9,45.15818367]
["bitfinex-derivatives","SOLF0:USTF0",1732746912156,7.81045917,242.0,241.98,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746912357,7.81045917,241.99,241.98,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732746913565,2.063,242.06,241.98,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746913757,7.80696635,242.05,241.98,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746913955,7.80696635,242.04,241.98,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746914151,7.80696635,242.03,242.0,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746914358,7.80231809,242.02,242.0,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746914557,1.3171,242.08,242.0,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746914755,7.80229557,242.07,242.05,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732746914957,7.80229557,242.06,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746915153,7.80229557,242.05,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746915559,7.88239918,242.05,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746916763,7.88239918,242.05,242.04,10.69611469]
["bitfinex-derivatives","SOLF0:USTF0",1732746916964,32.00111705,242.14,242.04,8.63301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746917263,7.81014994,242.13,242.06,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746917458,32.00111705,242.14,242.07,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732746917459,7.81014994,242.12,242.07,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732746917659,7.81014994,242.11,242.06,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746917859,7.81014994,242.1,242.06,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746918062,7.81014994,242.09,242.07,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732746918257,7.81014994,242.08,242.06,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746918464,34.06341705,242.14,242.06,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746918766,9.8631388,242.13,242.08,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732746918962,7.8007388,242.12,242.08,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732746919160,7.8007388,242.11,242.08,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732746919359,7.8007388,242.1,242.06,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746919561,29.43481705,242.14,242.08,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746919766,7.79561285,242.13,242.08,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746919966,7.79561285,242.12,242.08,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746920168,29.43481705,242.14,242.1,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732746920169,7.79561285,242.11,242.1,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732746920365,29.43481705,242.14,242.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746920769,8.35511469,242.17,242.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746921970,8.35511469,242.17,242.12,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746922272,2.0621,242.17,242.12,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746922566,2.0621,242.17,242.1,8.63301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746922567,2.062,242.18,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746922766,6.29301469,242.18,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746923359,6.29301469,242.16,242.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746925063,2.0623,242.14,242.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746927960,2.6056,242.24,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746927961,2.0618,242.2,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746928166,6.29301469,242.19,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746928563,2.0621,242.16,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746930675,7.79217533,242.15,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746930875,2.0621,242.16,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746931085,7.79214684,242.15,242.14,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732746931281,6.29301469,242.22,242.14,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732746931580,2.0619,242.19,242.13,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746931881,7.79179707,242.18,242.15,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732746932076,7.79179707,242.17,242.15,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732746932383,2.0619,242.19,242.15,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732746932586,2.062,242.17,242.13,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732746932779,2.062,242.17,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746933482,6.29301469,242.2,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746933682,7.78889137,242.19,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746933887,7.78889137,242.18,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746934086,6.29301469,242.2,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746934388,7.79589781,242.19,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746934585,2.0621,242.17,242.13,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732746935185,6.29301469,242.2,242.13,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732746935381,6.29301469,242.2,242.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732746935382,7.79454954,242.19,242.11,10.69551469]
["bitfinex-derivatives","SOLF0:USTF0",1732746935588,6.29301469,242.2,242.11,8.63301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746935790,7.79464186,242.19,242.11,8.63301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746935987,2.0622,242.16,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746936195,6.29301469,242.2,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746936491,7.79443152,242.19,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746936690,2.0622,242.16,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746937489,6.29301469,242.2,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746937693,7.79441435,242.19,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746937893,6.29301469,242.2,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746938194,7.79444199,242.19,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746938394,6.29301469,242.2,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746938594,7.79487083,242.19,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746938795,6.29301469,242.21,242.12,8.35551469]
["bitfinex-derivatives","SOLF0:USTF0",1732746939094,2.0622,242.16,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746939493,6.29301469,242.21,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746939694,7.79573111,242.2,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746939894,7.79573111,242.19,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746940090,6.29301469,242.21,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746940393,2.0622,242.16,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746941593,2.0619,242.19,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746941793,7.79761425,242.18,242.12,8.35551469]
["bitfinex-derivatives","SOLF0:USTF0",1732746941994,6.29301469,242.21,242.12,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732746942197,6.29301469,242.19,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746942393,7.79761425,242.18,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746942697,7.79761425,242.17,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746942893,2.0621,242.16,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746943596,2.0622,242.15,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746946601,2.0621,242.16,242.13,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732746946807,6.29301469,242.21,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746946997,7.80537314,242.2,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746947197,2.062,242.18,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746947397,7.80537314,242.17,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746947597,6.29301469,242.22,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746947801,7.80706534,242.21,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746948004,6.29301469,242.18,242.1,45.30902818]
["bitfinex-derivatives","SOLF0:USTF0",1732746948196,6.29301469,242.18,242.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746948501,7.80706534,242.17,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746948704,2.0622,242.16,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746948897,7.80706534,242.15,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746949097,6.29301469,242.18,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746949294,7.80966635,242.17,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746949499,2.0623,242.15,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746949705,7.80966635,242.14,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746949901,2.0624,242.13,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746950403,7.81549224,242.13,242.1,45.30902818]
["bitfinex-derivatives","SOLF0:USTF0",1732746950706,2.0625,242.11,242.1,45.30902818]
["bitfinex-derivatives","SOLF0:USTF0",1732746951100,2.0625,242.12,242.1,45.30902818]
["bitfinex-derivatives","SOLF0:USTF0",1732746955402,7.83568293,242.11,242.1,45.30902818]
["bitfinex-derivatives","SOLF0:USTF0",1732746956605,7.83568293,242.11,242.1,51.60204287]
["bitfinex-derivatives","SOLF0:USTF0",1732746957609,7.83568293,242.11,242.1,45.30902818]
["bitfinex-derivatives","SOLF0:USTF0",1732746964813,7.83568293,242.11,242.1,26.73373053]
["bitfinex-derivatives","SOLF0:USTF0",1732746965317,2.0625,242.12,242.1,26.73373053]
["bitfinex-derivatives","SOLF0:USTF0",1732746966314,2.6056,242.24,242.11,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746966515,2.6056,242.24,242.13,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746966516,6.29301469,242.22,242.13,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746966810,2.0618,242.2,242.14,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732746967011,6.29301469,242.22,242.12,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746967411,2.0621,242.16,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746969913,2.062,242.17,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746971710,6.29301469,242.22,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746971711,2.0621,242.16,242.13,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732746974314,2.0619,242.19,242.16,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732746974519,2.0619,242.19,242.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746976020,2.0619,242.19,242.16,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732746976424,2.6056,242.24,242.16,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732746976425,2.0618,242.2,242.16,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732746976924,2.0618,242.2,242.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746977124,2.0618,242.2,242.17,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732746977327,2.0618,242.2,242.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746977918,2.0618,242.2,242.16,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746978128,3.3784,242.23,242.18,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746978318,1.3168,242.23,242.18,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746978724,2.0616,242.22,242.19,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732746980822,2.0615,242.24,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732746981128,6.29301469,242.28,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732746981727,2.0613,242.26,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732746982030,6.29301469,242.28,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732746982525,2.0615,242.24,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732746982726,6.29301469,242.28,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732746984030,2.0615,242.23,242.2,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732746984220,6.29301469,242.26,242.18,8.35491469]
["bitfinex-derivatives","SOLF0:USTF0",1732746984827,6.29301469,242.26,242.19,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746987027,2.0616,242.23,242.19,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746987429,6.29301469,242.26,242.19,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732746987624,2.0615,242.23,242.17,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732746987832,6.29301469,242.26,242.17,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732746988234,2.0616,242.22,242.17,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732746988532,6.29301469,242.24,242.1,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732746988734,2.5393,242.3,242.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746988735,2.0622,242.16,242.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746989036,6.29301469,242.21,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746989737,6.29301469,242.19,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746990142,6.29301469,242.19,242.12,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732746991829,2.0621,242.17,242.12,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1732746992230,2.0621,242.17,242.12,10.67551469]
["bitfinex-derivatives","SOLF0:USTF0",1732746992431,2.5363,242.22,242.12,8.61301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746992636,2.0619,242.19,242.12,8.61301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746992836,2.5363,242.22,242.12,8.61301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746993033,8.82931469,242.22,242.12,8.61301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746993235,2.062,242.18,242.14,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732746993740,2.062,242.18,242.15,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732746995040,2.0622,242.16,242.12,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732746996337,31.71568646,242.21,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732746996542,2.5363,242.22,242.14,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746996945,2.0618,242.2,242.15,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732746997245,31.71588989,242.21,242.13,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732746998841,2.0619,242.19,242.15,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732746999843,2.0619,242.19,242.16,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732747000945,2.0619,242.19,242.15,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732747002445,2.0619,242.19,242.13,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747003437,31.71588989,242.21,242.18,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747003637,6.29301469,242.33,242.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747003844,6.29301469,242.33,242.23,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747004138,6.29301469,242.33,242.24,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732747004540,3.8388,242.34,242.24,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732747004743,6.29301469,242.31,242.24,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732747005643,2.061,242.29,242.24,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732747007841,2.0611,242.28,242.24,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732747008254,6.29301469,242.31,242.22,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732747008447,2.0613,242.26,242.22,8.35461469]
["bitfinex-derivatives","SOLF0:USTF0",1732747008949,6.29301469,242.31,242.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747009160,2.0614,242.25,242.21,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732747009351,2.0614,242.25,242.23,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747014149,2.0614,242.25,242.21,8.35471469]
["bitfinex-derivatives","SOLF0:USTF0",1732747015044,2.0615,242.24,242.21,8.35471469]
["bitfinex-derivatives","SOLF0:USTF0",1732747015950,2.0614,242.25,242.21,8.35471469]
["bitfinex-derivatives","SOLF0:USTF0",1732747016851,2.0614,242.25,242.21,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732747021757,6.29301469,242.29,242.21,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732747022650,2.0614,242.25,242.21,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732747024549,2.0615,242.24,242.2,8.35481469]
["bitfinex-derivatives","SOLF0:USTF0",1732747026058,2.0615,242.24,242.13,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1732747026059,2.0622,242.15,242.04,2.63097455]
["bitfinex-derivatives","SOLF0:USTF0",1732747026360,6.29301469,242.19,242.11,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747026661,6.29301469,242.19,242.04,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1732747026862,6.29301469,242.17,242.09,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747027059,6.29301469,242.17,242.04,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1732747027260,2.0627,242.1,242.05,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1732747027558,6.29301469,242.13,241.99,48.85164389]
["bitfinex-derivatives","SOLF0:USTF0",1732747027756,6.29301469,242.11,241.99,48.85164389]
["bitfinex-derivatives","SOLF0:USTF0",1732747027951,6.29301469,242.11,242.02,8.35631469]
["bitfinex-derivatives","SOLF0:USTF0",1732747028356,2.0629,242.08,242.03,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747028964,2.0629,242.08,242.04,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747029160,6.29301469,242.11,242.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747029363,2.0631,242.05,242.01,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747029558,6.29301469,242.09,242.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747030667,6.29301469,242.09,241.99,57.20815858]
["bitfinex-derivatives","SOLF0:USTF0",1732747031762,2.0632,242.04,241.99,57.20815858]
["bitfinex-derivatives","SOLF0:USTF0",1732747031962,31.3958289,242.08,241.99,33.98972082]
["bitfinex-derivatives","SOLF0:USTF0",1732747032165,6.29301469,242.07,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747032362,7.61461469,242.07,241.97,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747032564,7.61461469,242.07,241.94,48.14273147]
["bitfinex-derivatives","SOLF0:USTF0",1732747032862,6.29301469,242.05,241.95,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747033067,6.29301469,242.05,241.94,48.14273147]
["bitfinex-derivatives","SOLF0:USTF0",1732747033266,6.29301469,242.05,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747033664,8.59301469,242.05,241.94,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747033860,2.0638,241.97,241.94,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747034065,8.59301469,242.05,241.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747034265,2.0635,242.0,241.93,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747034461,6.29301469,242.03,241.93,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747034964,2.4825,242.06,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747035165,2.3,242.05,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747035370,2.4825,242.06,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747035371,4.7825,242.06,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747036967,2.0635,242.0,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747039059,6.29301469,242.04,241.96,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747039260,6.29301469,241.98,241.85,3.15704571]
["bitfinex-derivatives","SOLF0:USTF0",1732747039467,6.29301469,241.91,241.82,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747039866,2.0647,241.86,241.83,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747040270,2.0647,241.86,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747040271,6.29301469,241.91,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747041068,2.065,241.83,241.81,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747041262,6.29301469,241.89,241.73,3.15396579]
["bitfinex-derivatives","SOLF0:USTF0",1732747041561,6.29301469,241.89,241.79,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747041963,2.065,241.83,241.74,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747042171,6.29301469,241.83,241.69,9.88788728]
["bitfinex-derivatives","SOLF0:USTF0",1732747042365,6.29301469,241.83,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747042565,2.0653,241.79,241.73,8.35871469]
["bitfinex-derivatives","SOLF0:USTF0",1732747042771,6.29301469,241.83,241.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747042971,6.29301469,241.83,241.72,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747043173,6.29301469,241.81,241.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747043680,2.0654,241.78,241.71,8.35901469]
["bitfinex-derivatives","SOLF0:USTF0",1732747044179,6.29301469,241.81,241.71,8.35901469]
["bitfinex-derivatives","SOLF0:USTF0",1732747044869,2.4752,241.84,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747045068,2.4752,241.84,241.74,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747045266,2.4752,241.84,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747046073,2.0652,241.8,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747046269,2.4752,241.84,241.72,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732747046473,2.0655,241.77,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747047270,2.0652,241.8,241.75,8.35861469]
["bitfinex-derivatives","SOLF0:USTF0",1732747047471,8.76821469,241.84,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747047776,2.0651,241.81,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747047978,8.76821469,241.84,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747048671,2.4752,241.84,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747048880,6.29301469,241.83,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747049980,6.29301469,241.83,241.73,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747049981,6.29301469,241.83,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747050175,2.4752,241.84,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747050176,6.29301469,241.81,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747050479,6.29301469,241.81,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747050875,2.0654,241.78,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747051274,6.29301469,241.81,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747051676,2.0655,241.77,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747051877,6.29301469,241.81,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747052169,6.29301469,241.81,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747052170,2.0656,241.76,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747057777,2.0656,241.76,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747057981,2.0655,241.77,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747058372,2.0656,241.76,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747058573,2.0656,241.76,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747059282,2.0656,241.76,241.73,3.12214836]
["bitfinex-derivatives","SOLF0:USTF0",1732747059484,2.0656,241.76,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747059677,2.0656,241.76,241.73,3.12214833]
["bitfinex-derivatives","SOLF0:USTF0",1732747059880,2.0656,241.76,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747060074,2.0656,241.76,241.73,3.12214537]
["bitfinex-derivatives","SOLF0:USTF0",1732747060280,2.0656,241.76,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747060585,2.0656,241.75,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747060774,6.29301469,241.78,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747060975,2.0654,241.78,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747061181,6.29301469,241.8,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747061481,35.24746581,241.84,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747061676,6.29301469,241.81,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747061880,6.29301469,241.81,241.73,3.12407594]
["bitfinex-derivatives","SOLF0:USTF0",1732747062078,6.29301469,241.81,241.72,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747062079,2.0653,241.8,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747062279,6.29301469,241.85,241.77,3.1246559]
["bitfinex-derivatives","SOLF0:USTF0",1732747062586,6.29301469,241.85,241.78,3.1246559]
["bitfinex-derivatives","SOLF0:USTF0",1732747062784,6.29301469,241.85,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747063086,2.065,241.82,241.77,8.12248688]
["bitfinex-derivatives","SOLF0:USTF0",1732747063381,2.065,241.82,241.78,8.1252597]
["bitfinex-derivatives","SOLF0:USTF0",1732747063687,6.29301469,241.86,241.79,3.12410929]
["bitfinex-derivatives","SOLF0:USTF0",1732747063886,6.29301469,241.86,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747063887,6.29301469,241.86,241.8,3.12410929]
["bitfinex-derivatives","SOLF0:USTF0",1732747064088,6.29301469,241.86,241.81,3.12410929]
["bitfinex-derivatives","SOLF0:USTF0",1732747064386,2.065,241.83,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747064587,6.29301469,241.86,241.78,8.1311041]
["bitfinex-derivatives","SOLF0:USTF0",1732747064782,1.2546,241.87,241.79,8.1311041]
["bitfinex-derivatives","SOLF0:USTF0",1732747064977,6.29301469,241.85,241.8,3.12734773]
["bitfinex-derivatives","SOLF0:USTF0",1732747065180,6.29301469,241.85,241.81,3.12734773]
["bitfinex-derivatives","SOLF0:USTF0",1732747065485,6.29301469,241.85,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747065785,6.29301469,241.85,241.78,8.13229943]
["bitfinex-derivatives","SOLF0:USTF0",1732747065992,6.29301469,241.85,241.79,8.13229943]
["bitfinex-derivatives","SOLF0:USTF0",1732747066180,6.29301469,241.85,241.8,3.12780747]
["bitfinex-derivatives","SOLF0:USTF0",1732747066376,6.29301469,241.85,241.81,3.12855269]
["bitfinex-derivatives","SOLF0:USTF0",1732747066576,2.065,241.83,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747066780,6.29301469,241.85,241.78,8.1390934]
["bitfinex-derivatives","SOLF0:USTF0",1732747066980,6.29301469,241.85,241.79,8.1390934]
["bitfinex-derivatives","SOLF0:USTF0",1732747067181,6.29301469,241.85,241.8,8.1390934]
["bitfinex-derivatives","SOLF0:USTF0",1732747067380,6.29301469,241.85,241.81,3.13042054]
["bitfinex-derivatives","SOLF0:USTF0",1732747067584,2.0649,241.83,241.82,3.13042054]
["bitfinex-derivatives","SOLF0:USTF0",1732747068486,6.29301469,241.87,241.82,3.13042054]
["bitfinex-derivatives","SOLF0:USTF0",1732747068686,6.29301469,241.87,241.83,3.13042054]
["bitfinex-derivatives","SOLF0:USTF0",1732747068883,32.76457429,241.9,241.84,3.13042054]
["bitfinex-derivatives","SOLF0:USTF0",1732747069086,2.0648,241.86,241.81,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732747069287,2.0648,241.86,241.82,8.16116102]
["bitfinex-derivatives","SOLF0:USTF0",1732747069488,2.0648,241.86,241.83,8.16116102]
["bitfinex-derivatives","SOLF0:USTF0",1732747069686,2.0648,241.86,241.84,3.13894965]
["bitfinex-derivatives","SOLF0:USTF0",1732747069889,2.0648,241.86,241.81,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732747070189,2.0648,241.86,241.82,8.15997983]
["bitfinex-derivatives","SOLF0:USTF0",1732747070393,2.0648,241.86,241.83,8.15997983]
["bitfinex-derivatives","SOLF0:USTF0",1732747070690,6.29301469,241.88,241.84,3.13845378]
["bitfinex-derivatives","SOLF0:USTF0",1732747070884,6.29301469,241.88,241.81,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732747071089,6.29301469,241.88,241.82,8.17051881]
["bitfinex-derivatives","SOLF0:USTF0",1732747071289,6.29301469,241.88,241.83,8.17051881]
["bitfinex-derivatives","SOLF0:USTF0",1732747071494,6.29301469,241.86,241.84,3.14250478]
["bitfinex-derivatives","SOLF0:USTF0",1732747071691,6.29301469,241.86,241.8,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747071895,6.29301469,241.86,241.81,3.01530012]
["bitfinex-derivatives","SOLF0:USTF0",1732747072192,8.35771469,241.86,241.81,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732747072588,6.29301469,241.86,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747072789,6.29301469,241.86,241.79,3.01836024]
["bitfinex-derivatives","SOLF0:USTF0",1732747072988,6.29301469,241.86,241.8,3.01836024]
["bitfinex-derivatives","SOLF0:USTF0",1732747073292,2.0648,241.85,241.81,3.01836024]
["bitfinex-derivatives","SOLF0:USTF0",1732747073597,2.0648,241.85,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747073894,2.0648,241.85,241.79,3.02046037]
["bitfinex-derivatives","SOLF0:USTF0",1732747074089,2.0648,241.85,241.8,3.02046037]
["bitfinex-derivatives","SOLF0:USTF0",1732747074292,2.0648,241.85,241.81,3.02046037]
["bitfinex-derivatives","SOLF0:USTF0",1732747074496,2.0648,241.85,241.82,3.02046037]
["bitfinex-derivatives","SOLF0:USTF0",1732747074697,2.0648,241.85,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747075092,6.29301469,241.86,241.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747075990,6.29301469,241.86,241.79,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747076706,2.0649,241.84,241.79,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747077799,6.29301469,241.86,241.79,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747077993,6.29301469,241.84,241.79,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747078201,2.065,241.83,241.79,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747078893,6.29301469,241.84,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747079099,2.0652,241.81,241.77,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732747082199,6.29301469,241.84,241.77,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732747082905,2.0652,241.81,241.77,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732747083096,6.29301469,241.84,241.77,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732747083296,6.29301469,241.84,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747084097,6.29301469,241.84,241.76,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747084404,32.76457429,241.9,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747084594,6.29301469,241.87,241.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747085397,2.0649,241.84,241.77,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732747085601,6.29301469,241.87,241.77,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732747086399,2.0651,241.81,241.77,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1732747086803,2.0651,241.81,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747088103,2.0652,241.8,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747088307,2.0652,241.8,241.76,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1732747088602,6.29301469,241.84,241.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747088797,2.0652,241.81,241.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747090999,6.29301469,241.81,241.75,50.24158168]
["bitfinex-derivatives","SOLF0:USTF0",1732747091607,2.0656,241.75,241.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747091803,2.0656,241.75,241.71,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747092200,2.0656,241.76,241.72,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732747092799,1.2763,241.8,241.7,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747093003,6.29301469,241.78,241.7,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747093305,6.29301469,241.78,241.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747093601,2.0658,241.73,241.69,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732747094203,2.0659,241.72,241.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747094410,6.29301469,241.76,241.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747094706,2.0659,241.73,241.69,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732747095103,2.0659,241.73,241.69,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732747095300,6.29301469,241.76,241.67,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747095506,6.29301469,241.74,241.58,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732747095698,6.29301469,241.74,241.64,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747095900,6.29301469,241.74,241.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747096101,1.2763,241.8,241.64,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747096102,6.29301469,241.72,241.64,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747096302,6.29301469,241.72,241.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747096499,2.0663,241.68,241.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747097110,6.29301469,241.66,241.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747097303,1.2763,241.8,241.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747097304,6.29301469,241.58,241.46,2.87054955]
["bitfinex-derivatives","SOLF0:USTF0",1732747097606,6.29301469,241.58,241.49,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747097910,2.0673,241.56,241.49,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747098307,2.0673,241.55,241.48,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732747098503,2.0673,241.55,241.48,8.36091469]
["bitfinex-derivatives","SOLF0:USTF0",1732747098705,6.29301469,241.58,241.48,8.36091469]
["bitfinex-derivatives","SOLF0:USTF0",1732747099010,2.0673,241.55,241.48,8.36091469]
["bitfinex-derivatives","SOLF0:USTF0",1732747099514,6.29301469,241.56,241.48,8.36091469]
["bitfinex-derivatives","SOLF0:USTF0",1732747100110,2.0673,241.55,241.48,8.36091469]
["bitfinex-derivatives","SOLF0:USTF0",1732747100508,6.29301469,241.56,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747101407,2.0675,241.53,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747101606,6.29301469,241.58,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747101814,6.29301469,241.58,241.5,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747102007,2.0674,241.54,241.5,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747102409,6.29301469,241.58,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747102610,6.29301469,241.58,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747102611,6.29301469,241.56,241.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747102810,6.29301469,241.56,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747103610,2.0676,241.53,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747103813,6.29301469,241.56,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747104113,2.0676,241.52,241.48,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747104315,2.0676,241.52,241.49,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747105014,2.0676,241.52,241.47,10.66101469]
["bitfinex-derivatives","SOLF0:USTF0",1732747105815,2.0676,241.53,241.47,10.66101469]
["bitfinex-derivatives","SOLF0:USTF0",1732747106015,30.99314298,241.64,241.49,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747106213,6.29301469,241.6,241.51,8.36061469]
["bitfinex-derivatives","SOLF0:USTF0",1732747106413,2.3,241.63,241.51,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747106612,6.29301469,241.61,241.53,8.36041469]
["bitfinex-derivatives","SOLF0:USTF0",1732747107517,2.0671,241.59,241.53,8.36041469]
["bitfinex-derivatives","SOLF0:USTF0",1732747107816,6.29301469,241.61,241.53,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747108408,6.29301469,241.61,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747108606,6.29301469,241.59,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747109008,2.0672,241.58,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747109405,6.29301469,241.59,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747109609,2.0671,241.58,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747109809,6.29301469,241.59,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747110813,2.0672,241.57,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747112514,2.0671,241.58,241.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747112715,6.29301469,241.59,241.5,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747113417,2.0672,241.57,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747114314,8.36021469,241.57,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732747114508,2.0673,241.56,241.51,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732747114919,6.29301469,241.55,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747115515,2.0675,241.54,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747115714,6.29301469,241.55,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747116413,2.0676,241.53,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747116817,6.29301469,241.55,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747117116,6.29301469,241.53,241.48,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732747118017,2.0674,241.52,241.48,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732747121127,2.0674,241.52,241.49,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732747122524,2.0673,241.53,241.49,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732747122726,2.5109,241.58,241.51,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732747122924,1.2725,241.58,241.51,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747123122,2.067,241.56,241.49,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747123724,2.067,241.56,241.52,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732747124023,2.0669,241.56,241.49,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747124722,2.03074574,241.73,241.51,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747124929,6.29301469,241.6,241.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747125128,6.29301469,241.6,241.55,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732747125920,2.0667,241.58,241.55,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732747127130,6.29301469,241.6,241.55,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732747127433,2.4401,241.72,241.55,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747127625,6.29301469,241.66,241.57,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747127826,2.0663,241.63,241.57,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747128226,2.0663,241.63,241.58,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732747128623,2.0663,241.63,241.57,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747128829,2.0663,241.63,241.59,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732747129323,2.066,241.66,241.61,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732747129729,2.066,241.66,241.59,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747129934,2.066,241.66,241.61,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747130136,2.066,241.66,241.59,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747131831,2.0658,241.68,241.61,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747132026,12.39,241.93,241.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747132229,2.5013,241.82,241.68,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732747132430,2.5013,241.82,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747132631,6.29301469,241.76,241.68,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747132833,6.29301469,241.78,241.7,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747133234,2.065,241.77,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747133628,6.29301469,241.78,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747133832,2.0651,241.76,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747137239,2.0652,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747137634,6.29301469,241.76,241.68,8.59301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747137840,2.0653,241.74,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747138237,6.29301469,241.76,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747138439,6.29301469,241.76,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747139038,2.0654,241.74,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747141542,2.5013,241.82,241.69,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747141737,6.29301469,241.78,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747142447,2.0654,241.74,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747143441,3.591,241.83,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732747143442,286.71740797,242.19,241.71,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747143643,2.0648,241.8,241.75,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732747143948,6.29301469,241.82,241.73,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747144452,6.29301469,241.82,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747144942,2.0649,241.79,241.74,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1732747146944,2.0649,241.79,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747147245,2.0649,241.79,241.75,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747148445,2.0644,241.85,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732747148951,2.0645,241.84,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747149640,2.0645,241.84,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747150046,2.0647,241.81,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747150246,6.29301469,241.84,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747151448,2.0646,241.82,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747151853,2.0646,241.82,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747152344,2.0646,241.82,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747152549,2.0645,241.83,241.75,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747153348,6.29301469,241.8,241.71,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747153649,6.29301469,241.8,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747153844,2.065,241.77,241.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747154148,6.29301469,241.78,241.69,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747154339,2.0653,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747155151,6.29301469,241.78,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747155548,6.29301469,241.76,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747155851,2.0653,241.74,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747156553,6.29301469,241.76,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747156846,2.0653,241.74,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747157549,2.0652,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747157848,6.29301469,241.77,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747158053,6.29301469,241.77,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747158351,2.0652,241.75,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747158848,6.29301469,241.77,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747159054,2.0653,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747159952,2.0653,241.74,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747161447,2.0653,241.74,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747161448,6.29301469,241.78,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747161653,3.6804,241.81,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747161850,6.29301469,241.79,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747162552,6.29301469,241.8,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747162747,6.29301469,241.77,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747163448,2.0652,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747165345,2.0653,241.74,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747168656,2.0652,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747170651,6.29301469,241.79,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747170857,2.0653,241.74,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747172453,6.29301469,241.79,241.69,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747173953,2.0653,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747175258,6.29301469,241.79,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747175753,2.0653,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747175954,6.29301469,241.76,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747176157,6.29301469,241.73,241.65,2.85841956]
["bitfinex-derivatives","SOLF0:USTF0",1732747176355,6.29301469,241.73,241.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747176948,2.0657,241.69,241.65,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747177152,2.0657,241.69,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747177347,6.29301469,241.73,241.61,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747177548,2.0659,241.67,241.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747178347,1.2415,241.72,241.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747178549,1.2415,241.72,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747178952,2.0657,241.7,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747179157,6.29301469,241.7,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747179552,6.29301469,241.7,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732747182155,2.0659,241.68,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732747184360,2.0659,241.67,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732747185759,2.0658,241.69,241.65,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747185957,6.29301469,241.7,241.65,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747186554,2.0659,241.67,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732747188061,6.29301469,241.7,241.62,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747188256,6.29301469,241.7,241.58,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747188560,6.29301469,241.67,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747188756,6.29301469,241.67,241.58,8.57301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747188956,2.0662,241.64,241.61,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747189964,6.29301469,241.67,241.58,8.57301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747190264,2.0661,241.64,241.61,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747191563,2.5453,241.71,241.58,8.57301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747191768,2.0661,241.65,241.62,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732747192463,2.5453,241.71,241.58,8.57301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747192760,2.066,241.66,241.58,8.57301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747192966,6.29301469,241.7,241.58,6.29301469]
["bitfinex-derivatives","SOLF0:USTF0",1732747193168,2.0661,241.65,241.61,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732747193569,2.0661,241.65,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747195264,2.0661,241.65,241.62,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732747200166,2.5453,241.71,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747200373,1.2619,241.71,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747201572,1.2619,241.71,241.59,37.73562262]
["bitfinex-derivatives","SOLF0:USTF0",1732747202569,2.0658,241.68,241.59,37.73562262]
["bitfinex-derivatives","SOLF0:USTF0",1732747203477,2.0658,241.68,241.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732747203980,2.066,241.66,241.62,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747204476,2.0661,241.65,241.62,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747207771,2.0663,241.63,241.6,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732747207973,3.5419,241.71,241.53,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732747208175,3.5419,241.71,241.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747208579,2.0664,241.61,241.57,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732747208779,3.5419,241.71,241.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747209174,2.0665,241.61,241.57,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732747211384,3.5419,241.71,241.57,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732747211579,2.0665,241.6,241.56,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732747211782,1.2619,241.71,241.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747212084,2.066,241.66,241.62,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747212283,1.2619,241.71,241.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747212674,2.0661,241.65,241.59,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732747212877,1.2619,241.71,241.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747214084,1.2619,241.71,241.6,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747215985,2.0662,241.64,241.61,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747216978,2.0661,241.64,241.6,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747217286,1.2619,241.71,241.6,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747217488,1.2619,241.71,241.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747217782,1.2619,241.71,241.59,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732747218588,2.0663,241.63,241.6,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747220286,2.0663,241.63,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747220991,2.0663,241.63,241.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747221384,2.0663,241.63,241.5,6.43215613]
["bitfinex-derivatives","SOLF0:USTF0",1732747221591,2.0663,241.63,241.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747222092,2.0663,241.63,241.6,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732747226491,3.5419,241.71,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747227292,2.0658,241.66,241.62,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747227491,3.5419,241.71,241.57,0.98100491]
["bitfinex-derivatives","SOLF0:USTF0",1732747228097,2.066,241.64,241.58,12.94621199]
["bitfinex-derivatives","SOLF0:USTF0",1732747228392,2.066,241.64,241.59,3.13810759]
["bitfinex-derivatives","SOLF0:USTF0",1732747228598,2.0659,241.65,241.61,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732747229592,1.2619,241.71,241.57,0.98100491]
["bitfinex-derivatives","SOLF0:USTF0",1732747229903,2.0658,241.67,241.63,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732747230192,2.0658,241.67,241.57,0.98100491]
["bitfinex-derivatives","SOLF0:USTF0",1732747230193,3.3272,241.71,241.67,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747230393,3.3272,241.71,241.58,13.48765714]
["bitfinex-derivatives","SOLF0:USTF0",1732747230701,1.2619,241.71,241.59,25.20743584]
["bitfinex-derivatives","SOLF0:USTF0",1732747230900,1.2619,241.71,241.6,25.20743584]
["bitfinex-derivatives","SOLF0:USTF0",1732747231096,1.2619,241.71,241.61,25.20743584]
["bitfinex-derivatives","SOLF0:USTF0",1732747231401,1.2415,241.72,241.62,12.9458787]
["bitfinex-derivatives","SOLF0:USTF0",1732747231697,2.0654,241.71,241.67,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747231898,1.2415,241.72,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747232101,2.0655,241.71,241.67,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747232397,2.0655,241.71,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747232398,2.4916,241.77,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747232597,2.0652,241.74,241.7,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747233492,2.4916,241.77,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747234901,2.4916,241.77,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747235095,2.4916,241.77,241.71,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747235096,2.0651,241.75,241.71,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747235495,2.0651,241.75,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747237297,2.0649,241.78,241.74,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732747238898,55.46646027,241.85,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747239201,52.95316027,241.85,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747239995,2.28,241.92,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747241002,2.0642,241.86,241.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747241600,2.0642,241.88,241.84,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732747242193,2.064,241.89,241.84,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732747242393,3.7259,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747242901,2.0639,241.9,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747243101,2.4955,241.93,241.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732747243296,2.0639,241.91,241.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732747243796,2.4955,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747244002,2.4955,241.93,241.87,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732747244199,2.4955,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747244899,2.0639,241.91,241.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747245900,1.2494,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747246107,3.3131,241.93,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747246302,3.3131,241.93,241.81,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732747246303,1.2494,241.93,241.81,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732747246801,2.0638,241.92,241.88,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747247504,1.2494,241.93,241.81,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732747247805,2.0638,241.91,241.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747248402,1.2494,241.93,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747248603,1.2494,241.93,241.72,2.98048975]
["bitfinex-derivatives","SOLF0:USTF0",1732747248798,1.2494,241.93,241.74,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732747249215,1.2494,241.93,241.75,2.0244627]
["bitfinex-derivatives","SOLF0:USTF0",1732747249610,2.0642,241.87,241.82,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732747250604,12.39,242.09,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747250914,3.5695,242.08,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747251114,12.39,242.06,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747251613,2.0637,241.93,241.88,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747252717,2.0637,241.93,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747253209,2.0637,241.93,241.88,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747254115,2.0637,241.93,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747254314,2.0637,241.93,241.88,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747254816,2.0637,241.93,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747255010,3.9105,241.99,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747255407,6.29429926,241.96,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747255608,2.0636,241.94,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747256921,2.0636,241.94,241.89,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747257121,6.29429926,241.96,241.89,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747257318,2.0637,241.93,241.89,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747257511,6.29429926,241.96,241.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747257710,3.9105,241.99,241.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747257711,2.0639,241.91,241.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732747258020,6.29429926,241.93,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747258318,2.064,241.9,241.83,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747258520,6.29429926,241.92,241.77,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1732747258719,6.29429926,241.87,241.8,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732747259021,2.0645,241.84,241.8,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732747259724,2.0644,241.85,241.81,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732747260020,6.29429926,241.87,241.78,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747260218,2.28,241.89,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747260219,2.0645,241.84,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747260417,51.20493137,241.94,241.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747260616,6.29429926,241.99,241.89,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747261822,2.28,242.03,241.89,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747262025,2.0634,241.97,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747262417,6.29429926,241.98,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747262418,2.0634,241.96,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747262717,6.29429926,241.98,241.9,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747263222,2.0636,241.94,241.89,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747263423,2.28,242.03,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747263618,2.0635,241.96,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747263925,2.0635,241.96,241.9,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747264224,2.0635,241.96,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747264225,6.29429926,241.97,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747264727,2.0635,241.95,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747265023,6.29429926,241.97,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747265924,2.0636,241.94,241.89,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747266118,2.0636,241.94,241.86,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747266318,2.0636,241.94,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747266526,2.0636,241.94,241.9,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747268819,7.50779926,241.97,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732747269018,6.29429926,241.91,241.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747269219,6.29429926,241.91,241.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747269526,6.29429926,241.91,241.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732747269527,2.0641,241.89,241.86,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732747269732,6.29429926,241.91,241.81,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747270321,6.29429926,241.91,241.85,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732747270322,2.0641,241.88,241.85,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732747271124,2.064,241.89,241.85,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732747271723,1.2009,241.96,241.86,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747271921,2.0635,241.95,241.89,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747272120,1.2009,241.96,241.86,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747272319,1.2009,241.96,241.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747272524,1.2009,241.96,241.93,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732747273027,1.2009,241.96,241.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747273224,2.0636,241.94,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747273523,6.29429926,241.95,241.82,2.98364695]
["bitfinex-derivatives","SOLF0:USTF0",1732747273722,1.2009,241.96,241.83,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732747273723,2.0642,241.87,241.83,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732747273929,6.29429926,241.89,241.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747274132,1.2732,241.88,241.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747274530,1.2732,241.88,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747274531,2.0642,241.87,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747274832,2.0642,241.87,241.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747275233,2.0642,241.87,241.83,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732747277925,2.0642,241.87,241.82,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732747278132,2.0642,241.87,241.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747278930,2.0642,241.87,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747279130,2.0642,241.87,241.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747279736,2.0642,241.87,241.84,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732747282740,1.2732,241.88,241.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747282942,3.3373,241.88,241.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747283133,1.2009,241.96,241.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747283334,1.2721,241.95,241.84,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747283736,6.29429926,241.94,241.84,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747283939,2.0638,241.92,241.88,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747286338,2.0638,241.92,241.84,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747286540,2.0638,241.92,241.89,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747290747,2.0637,241.94,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747292342,3.3356,241.95,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747292746,1.2721,241.95,241.86,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747292940,52.03684759,241.98,241.88,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747293246,1.2197,242.07,241.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747293442,7.51399926,242.07,241.97,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747293643,9.57649926,242.07,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747293851,3.2822,242.07,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747294044,9.57649926,242.07,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747294449,2.0626,242.06,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747294644,2.0626,242.06,241.98,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747295044,7.51399926,242.07,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747295240,2.0627,242.05,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747295949,2.0627,242.05,242.0,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732747296843,2.0631,242.0,241.96,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732747297149,6.29429926,241.98,241.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747297351,6.29429926,241.98,241.87,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747298252,6.29429926,241.97,241.87,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747298553,6.29429926,241.97,241.89,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747299147,2.0635,241.95,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747301755,1.2555,241.99,241.94,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732747301756,3.3187,241.99,241.94,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732747305256,3.3187,241.99,241.95,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732747305457,1.2197,242.07,241.93,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747305656,6.29429926,242.04,241.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747306056,2.0629,242.03,241.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747306458,1.2886,242.1,241.98,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747306658,2.0626,242.06,242.02,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747307765,2.0625,242.07,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747307964,2.0625,242.07,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747308862,2.0625,242.07,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747311561,2.0625,242.07,242.02,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747312563,2.0626,242.06,242.02,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747312959,2.0626,242.06,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747313157,2.0626,242.06,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747313956,2.0626,242.06,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747316857,2.0627,242.05,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747317858,6.29429926,242.08,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747318064,2.0626,242.06,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747318668,8.35689926,242.06,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747319567,2.0626,242.06,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747321562,6.29429926,242.07,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747321760,2.0627,242.05,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747322866,6.29429926,242.03,241.9,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1732747323066,2.0631,242.0,241.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747323263,6.29429926,242.01,241.87,4.74077536]
["bitfinex-derivatives","SOLF0:USTF0",1732747323463,6.29429926,241.99,241.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747323670,2.0633,241.97,241.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747323965,6.29429926,241.99,241.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747324275,2.0634,241.96,241.93,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732747326072,2.0633,241.97,241.93,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732747326874,1.2646,242.0,241.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747327068,2.0629,242.02,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747327273,4.1241,242.13,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747327274,6.29429926,242.06,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747327675,2.0628,242.04,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747327880,6.29429926,242.06,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747328380,2.26,242.17,241.99,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747328587,6.29429926,242.09,241.99,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747329884,6.29429926,242.09,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747330187,6.29429926,242.06,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747331687,2.063,242.01,241.97,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732747333384,2.063,242.01,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747333588,2.063,242.01,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747336488,1.2142,242.07,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747336685,6.29429926,242.05,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747337990,2.0628,242.03,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747339490,2.0625,242.07,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747342290,2.0623,242.09,241.99,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747343291,2.0624,242.08,242.04,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747343492,2.0624,242.08,241.99,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747343493,2.0624,242.08,242.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747343996,2.0624,242.08,242.04,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732747345396,6.29429926,242.1,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747345397,8.35659926,242.1,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747345793,6.29429926,242.1,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747346100,2.0623,242.09,242.05,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747346399,2.0623,242.09,242.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747346598,2.0623,242.09,242.03,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747346795,2.0622,242.1,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747347190,2.0622,242.1,242.03,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747347400,2.0622,242.1,242.05,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747348496,2.0622,242.1,242.03,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747348703,2.0622,242.1,242.06,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747353900,1.281,242.15,242.03,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747354105,6.29429926,242.13,242.03,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747354910,2.0622,242.11,242.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747356207,6.29429926,242.11,241.97,2.06539989]
["bitfinex-derivatives","SOLF0:USTF0",1732747356409,6.29429926,242.09,241.98,5.23500571]
["bitfinex-derivatives","SOLF0:USTF0",1732747356710,6.29429926,242.09,242.01,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747356711,1.2653,242.08,242.01,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747356914,2.0626,242.06,242.01,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747358715,2.0626,242.06,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747360618,2.0627,242.05,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747361614,2.0625,242.07,242.03,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732747362417,2.0621,242.12,242.04,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732747362611,6.29429926,242.12,242.04,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732747363017,1.2542,242.14,242.04,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732747363219,6.29429926,242.11,242.04,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732747363614,2.0623,242.09,242.05,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747365819,1.2542,242.14,242.02,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747366023,2.0621,242.12,242.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747366215,6.29429926,242.13,242.02,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747366416,2.0622,242.11,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747366617,1.2542,242.14,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747368016,2.0621,242.12,242.09,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732747370615,6.29429926,242.12,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747371221,2.0623,242.1,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747371417,6.29429926,242.12,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747371623,6.29429926,242.12,242.06,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732747371624,2.0622,242.11,242.06,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732747371923,6.29429926,242.12,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747372725,6.29429926,242.12,242.08,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732747373720,2.0621,242.11,242.08,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732747373916,2.0621,242.11,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747374922,2.0621,242.11,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747376628,2.0621,242.12,242.08,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732747379123,1.281,242.15,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747379327,2.0619,242.14,242.1,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732747379827,2.0619,242.14,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747379828,7.57529926,242.15,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747380129,2.062,242.13,242.09,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732747380627,2.0621,242.11,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747380826,6.29429926,242.12,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747381826,2.0622,242.11,242.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747382132,6.29429926,242.12,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747383130,2.0621,242.11,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747383530,6.29429926,242.12,242.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747383927,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747384233,2.0622,242.1,242.05,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732747385233,2.0624,242.09,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747385430,2.0624,242.09,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747386325,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747386530,1.281,242.15,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747386832,6.29429926,242.12,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747387036,2.0625,242.07,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747388034,2.0625,242.07,242.04,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732747388736,2.0624,242.08,242.05,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747388927,6.29429926,242.12,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747389336,2.0624,242.08,242.05,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747389939,6.29429926,242.12,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747391831,2.0625,242.08,242.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747392030,2.0625,242.08,242.04,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732747393236,2.0625,242.07,242.03,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747394033,6.29429926,242.08,241.97,36.46773647]
["bitfinex-derivatives","SOLF0:USTF0",1732747394238,2.0627,242.05,241.98,10.00687024]
["bitfinex-derivatives","SOLF0:USTF0",1732747394432,6.29429926,242.08,241.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747394639,2.0629,242.02,241.98,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732747394841,1.3048,242.04,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747395539,2.063,242.01,241.97,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732747397232,1.3048,242.04,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747397547,2.0628,242.03,241.9,10.76047504]
["bitfinex-derivatives","SOLF0:USTF0",1732747397842,2.0628,242.03,241.96,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747398036,2.0629,242.02,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747398238,1.3048,242.04,241.96,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747398744,2.0631,242.01,241.97,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732747399949,2.0629,242.02,241.99,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732747400149,2.0629,242.02,241.95,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747400349,7.59909926,242.04,241.95,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747400545,2.063,242.01,241.97,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732747401754,2.0629,242.03,241.95,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747402250,2.24,242.09,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747402453,6.29429926,242.07,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747403251,2.0628,242.04,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747404555,2.0628,242.03,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747404854,6.29429926,242.07,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747405250,2.0627,242.05,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747406450,2.0627,242.04,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747410859,6.29429926,242.06,242.0,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732747411557,1.2215,242.08,241.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747411757,6.29429926,242.07,242.02,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747411953,2.0626,242.06,242.02,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747412157,6.29429926,242.07,241.98,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747412362,1.2215,242.08,242.05,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732747412562,1.272,242.1,242.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747412764,1.3112,242.11,242.03,8.53429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747412965,1.3112,242.11,242.1,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732747413355,6.29429926,242.13,242.1,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732747414056,2.0619,242.14,242.03,8.53429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747414255,6.29429926,242.19,242.13,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732747414761,2.0615,242.18,242.13,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732747415262,2.0616,242.18,242.12,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732747415657,6.29429926,242.17,242.12,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732747416556,49.84576817,242.21,242.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747416756,6.29429926,242.18,242.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732747418860,8.35589926,242.18,242.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732747420363,2.0616,242.18,242.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732747420564,8.35589926,242.18,242.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732747423168,2.0616,242.18,242.14,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732747423376,6.29429926,242.18,242.04,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732747423570,49.84576817,242.21,241.96,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732747423571,6.29429926,242.11,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747423768,2.4737,242.17,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747423969,1.2788,242.16,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747424167,2.0621,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747424368,8.35639926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747424674,8.35639926,242.12,242.09,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732747425271,6.29429926,242.12,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747425467,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747425975,8.35649926,242.11,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747426275,6.29429926,242.11,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747426576,1.2788,242.16,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747426769,6.29429926,242.13,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747426967,2.0623,242.1,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747427170,1.2788,242.16,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747427373,6.29429926,242.13,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747427570,8.35629926,242.14,242.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747427772,6.29429926,242.14,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747428472,2.0622,242.11,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747430371,6.29429926,242.13,242.07,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732747430576,6.29429926,242.13,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747430577,2.0622,242.1,242.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747430881,6.29429926,242.1,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747431580,1.2788,242.16,242.05,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732747431774,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747432169,2.0623,242.1,242.05,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732747432777,6.29429926,242.12,242.05,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732747432976,2.0623,242.09,242.05,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732747433777,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747433979,1.2788,242.16,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747434284,6.29429926,242.15,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747434478,2.0621,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747435082,2.0621,242.12,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747435281,2.0621,242.11,242.07,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732747437280,6.29429926,242.15,242.05,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732747437888,6.29429926,242.15,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747438184,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747438585,2.0624,242.08,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747439387,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747439388,2.0623,242.1,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747439585,6.29429926,242.12,242.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747440287,2.0624,242.08,242.02,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732747440488,2.0624,242.08,242.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747440693,2.0624,242.08,242.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747440878,8.35659926,242.09,241.98,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747441080,6.29429926,242.09,241.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747441284,6.29429926,242.09,241.99,8.53429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747441982,2.0626,242.07,242.02,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732747442184,6.29429926,242.09,241.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747442483,6.29429926,242.09,241.98,8.53429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747442885,6.29429926,242.09,241.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747443190,6.29429926,242.09,241.98,8.53429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747443989,2.0627,242.05,242.0,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732747445888,8.53429926,242.09,241.95,35.73598144]
["bitfinex-derivatives","SOLF0:USTF0",1732747446189,3.8434,242.08,241.99,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732747446487,2.0629,242.03,241.99,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732747446689,6.29429926,242.06,241.97,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747447195,2.0631,242.0,241.96,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732747448392,3.8434,242.08,241.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747448588,2.063,242.01,241.97,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732747449287,2.0629,242.02,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747449788,2.063,242.01,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747450288,2.0629,242.02,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747450488,2.0629,242.02,241.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747450489,6.29429926,242.06,241.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747451187,2.24,242.07,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747451389,8.53429926,242.07,241.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747451590,8.53429926,242.07,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747451591,2.063,242.02,241.98,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732747451786,8.53429926,242.07,241.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747451991,8.53429926,242.07,241.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747451992,8.53429926,242.07,241.95,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747452893,6.29429926,242.04,241.95,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732747453092,6.29429926,242.04,241.93,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747453393,2.0633,241.98,241.93,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732747453594,6.29429926,242.04,241.93,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747454191,2.0632,241.99,241.95,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732747454394,2.0632,241.99,241.93,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747454895,2.063,242.01,241.94,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732747455196,6.29429926,242.04,241.94,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732747457194,2.0632,241.99,241.94,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732747458095,2.0632,241.98,241.94,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732747459095,2.24,242.02,241.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747459296,6.29429926,242.01,241.87,5.22610572]
["bitfinex-derivatives","SOLF0:USTF0",1732747459492,6.29429926,242.01,241.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747460398,6.29429926,242.01,241.86,35.5495768]
["bitfinex-derivatives","SOLF0:USTF0",1732747460597,1.235,242.0,241.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747461103,2.5465,241.99,241.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747461690,2.0635,241.96,241.9,8.35809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747461895,2.5465,241.99,241.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747462292,2.5465,241.99,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747462795,6.29429926,241.98,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747463201,2.0634,241.96,241.91,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732747463496,6.29429926,241.98,241.89,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747463686,6.29429926,241.98,241.88,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747464598,8.84079926,241.99,241.88,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747464994,2.0635,241.95,241.9,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747465198,8.84079926,241.99,241.9,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732747465398,2.5465,241.99,241.88,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747465591,2.0637,241.94,241.89,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747466799,8.84079926,241.99,241.89,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747467896,2.0637,241.93,241.89,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732747470495,2.0639,241.9,241.87,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747470893,6.29429926,241.93,241.8,35.56213441]
["bitfinex-derivatives","SOLF0:USTF0",1732747471195,2.0641,241.89,241.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747471495,2.0641,241.89,241.82,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747472098,2.0641,241.89,241.84,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732747472394,2.0642,241.87,241.82,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747472595,2.0642,241.87,241.83,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732747472804,6.29429926,241.9,241.8,35.56213441]
["bitfinex-derivatives","SOLF0:USTF0",1732747473000,2.24,241.89,241.8,35.56213441]
["bitfinex-derivatives","SOLF0:USTF0",1732747473303,3.5311,241.89,241.8,37.62693441]
["bitfinex-derivatives","SOLF0:USTF0",1732747473492,2.0642,241.87,241.8,37.62693441]
["bitfinex-derivatives","SOLF0:USTF0",1732747473692,4.7936,241.89,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747473897,4.7936,241.89,241.79,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747474098,6.29429926,241.87,241.79,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747474400,2.0645,241.84,241.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747476402,2.0646,241.83,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747476598,6.29429926,241.87,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747476898,2.0644,241.85,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747477103,6.29429926,241.87,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747477294,4.7936,241.89,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747477499,2.0646,241.83,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747479301,2.0646,241.83,241.79,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732747483004,2.24,241.86,241.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747483198,2.0647,241.82,241.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747483508,8.53429926,241.86,241.76,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747483807,2.0647,241.81,241.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732747483995,2.0647,241.81,241.76,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747485003,6.29429926,241.84,241.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747485505,2.0649,241.79,241.74,8.35949926]
["bitfinex-derivatives","SOLF0:USTF0",1732747486805,2.0647,241.81,241.74,8.35949926]
["bitfinex-derivatives","SOLF0:USTF0",1732747487005,6.29429926,241.84,241.74,8.35949926]
["bitfinex-derivatives","SOLF0:USTF0",1732747487412,6.29429926,241.84,241.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747487602,1.3211,241.83,241.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747487901,2.0648,241.81,241.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747488104,1.3211,241.83,241.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747488105,2.24,241.8,241.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747488909,2.0651,241.77,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747489512,3.4705,241.8,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747489911,2.065,241.78,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747490111,3.4705,241.8,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747490602,2.0651,241.77,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747491410,2.0651,241.76,241.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732747493911,4.7822,241.8,241.71,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747494102,4.7822,241.8,241.71,8.35979926]
["bitfinex-derivatives","SOLF0:USTF0",1732747494607,2.0652,241.75,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747496812,4.7822,241.8,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747496813,2.0653,241.74,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747498521,6.29429926,241.79,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747498522,2.0654,241.73,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747508520,2.0654,241.73,241.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747508725,2.0654,241.73,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747511623,6.29429926,241.75,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747511828,2.0655,241.72,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747512025,2.24,241.77,241.71,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747512224,2.0654,241.74,241.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747512425,6.29429926,241.75,241.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747513532,2.0654,241.73,241.7,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747514928,2.0653,241.75,241.72,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732747515130,6.29429926,241.75,241.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747517029,2.0654,241.73,241.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747517232,6.29429926,241.75,241.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747517832,2.0655,241.72,241.69,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732747520433,6.29429926,241.71,241.68,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732747520733,6.29429926,241.73,241.68,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732747521735,2.0655,241.72,241.68,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732747523031,2.0655,241.72,241.65,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747523236,2.0655,241.72,241.69,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732747523535,2.0657,241.7,241.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732747523730,6.29429926,241.68,241.58,89.48604844]
["bitfinex-derivatives","SOLF0:USTF0",1732747523930,2.0659,241.67,241.61,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747524336,6.29429926,241.7,241.61,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747525233,2.066,241.66,241.62,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747527639,6.29429926,241.7,241.6,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747527844,6.29429926,241.7,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747527845,2.0659,241.68,241.63,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732747528232,8.53429926,241.7,241.6,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747529837,8.53429926,241.7,241.62,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732747530042,6.29429926,241.68,241.59,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747530244,6.29429926,241.68,241.6,3.00715637]
["bitfinex-derivatives","SOLF0:USTF0",1732747530444,2.0663,241.63,241.59,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732747534141,6.29429926,241.65,241.51,5.08315675]
["bitfinex-derivatives","SOLF0:USTF0",1732747534343,6.29429926,241.65,241.57,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732747534344,2.0664,241.61,241.57,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732747535855,1.2106,241.66,241.56,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732747535856,2.0665,241.6,241.56,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732747537851,2.0667,241.58,241.54,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732747538356,6.29429926,241.6,241.44,6.24447838]
["bitfinex-derivatives","SOLF0:USTF0",1732747538557,2.067,241.55,241.49,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747539255,2.067,241.55,241.51,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732747540651,2.0671,241.54,241.48,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747541648,6.29429926,241.53,241.49,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732747541949,6.29429926,241.53,241.44,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747542357,6.29429926,241.53,241.49,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732747542561,8.36139926,241.53,241.49,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732747545455,2.0671,241.53,241.44,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747545750,2.0671,241.53,241.5,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732747546152,2.0671,241.53,241.49,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732747547856,8.36139926,241.53,241.49,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732747548253,6.29429926,241.53,241.45,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747548461,6.29429926,241.53,241.43,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747548651,2.24,241.52,241.43,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747549463,2.0673,241.51,241.43,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747550165,8.53429926,241.52,241.43,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747550352,2.0674,241.5,241.43,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747550559,2.0674,241.5,241.4,0.17635]
["bitfinex-derivatives","SOLF0:USTF0",1732747550863,2.0674,241.5,241.46,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732747551059,6.29429926,241.5,241.4,0.17635]
["bitfinex-derivatives","SOLF0:USTF0",1732747551268,6.29429926,241.48,241.4,0.17635]
["bitfinex-derivatives","SOLF0:USTF0",1732747552558,6.29429926,241.48,241.4,6.47064926]
["bitfinex-derivatives","SOLF0:USTF0",1732747552960,2.0676,241.47,241.43,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732747557264,2.0678,241.45,241.42,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732747557465,8.36209926,241.45,241.42,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732747557866,2.0679,241.44,241.4,0.17635]
["bitfinex-derivatives","SOLF0:USTF0",1732747558466,2.0679,241.43,241.4,2.24455]
["bitfinex-derivatives","SOLF0:USTF0",1732747558867,6.29429926,241.45,241.4,2.24455]
["bitfinex-derivatives","SOLF0:USTF0",1732747559363,2.0679,241.44,241.41,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732747559760,2.0679,241.44,241.4,0.17635]
["bitfinex-derivatives","SOLF0:USTF0",1732747560368,2.0679,241.44,241.4,2.24445]
["bitfinex-derivatives","SOLF0:USTF0",1732747561773,2.0679,241.44,241.4,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732747563664,6.29429926,241.45,241.32,5.9716329]
["bitfinex-derivatives","SOLF0:USTF0",1732747563872,6.29429926,241.45,241.41,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732747564571,2.0679,241.44,241.41,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732747565167,6.29429926,241.45,241.31,43.03788053]
["bitfinex-derivatives","SOLF0:USTF0",1732747565374,2.0679,241.43,241.4,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732747567676,6.29429926,241.45,241.35,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747567872,6.29429926,241.43,241.37,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732747568476,6.29429926,241.43,241.33,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747568677,2.0682,241.41,241.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732747574378,8.51429926,241.43,241.33,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747574578,8.51429926,241.43,241.37,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732747574579,2.0682,241.4,241.37,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732747575788,2.0681,241.41,241.38,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732747576483,6.29429926,241.44,241.35,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747576687,6.29429926,241.44,241.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732747576688,2.0681,241.42,241.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732747577384,6.29429926,241.44,241.38,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732747577685,6.29429926,241.42,241.33,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747577884,6.29429926,241.42,241.34,4.79198651]
["bitfinex-derivatives","SOLF0:USTF0",1732747578082,6.29429926,241.42,241.35,4.79198651]
["bitfinex-derivatives","SOLF0:USTF0",1732747578390,2.0683,241.39,241.35,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732747578587,2.0683,241.39,241.31,45.19417979]
["bitfinex-derivatives","SOLF0:USTF0",1732747578887,2.0683,241.39,241.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732747579078,2.0683,241.39,241.31,45.19417979]
["bitfinex-derivatives","SOLF0:USTF0",1732747579285,2.0682,241.4,241.36,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732747579580,6.29429926,241.42,241.32,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747579776,6.29429926,241.42,241.33,7.77439992]
["bitfinex-derivatives","SOLF0:USTF0",1732747579982,6.29429926,241.42,241.35,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732747580586,2.0682,241.4,241.35,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732747581284,2.0683,241.39,241.35,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732747585991,2.0683,241.39,241.31,45.19417979]
["bitfinex-derivatives","SOLF0:USTF0",1732747585992,6.29429926,241.4,241.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732747587995,2.0684,241.38,241.35,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732747589596,2.0685,241.37,241.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732747590194,2.0685,241.37,241.34,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732747590395,1.2673,241.4,241.27,7.32119818]
["bitfinex-derivatives","SOLF0:USTF0",1732747590396,6.29429926,241.36,241.27,11.39549744]
["bitfinex-derivatives","SOLF0:USTF0",1732747590701,6.29429926,241.36,241.32,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732747591001,12.38,241.32,241.16,4.08366091]
["bitfinex-derivatives","SOLF0:USTF0",1732747591295,6.29429926,241.17,241.0,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1732747591495,6.29429926,241.09,241.01,9.10745603]
["bitfinex-derivatives","SOLF0:USTF0",1732747591694,2.0708,241.1,241.01,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732747591695,6.29429926,241.07,241.01,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732747591895,6.29429926,241.07,241.01,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732747592095,6.29429926,241.07,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747592502,2.0709,241.09,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747592695,6.29429926,241.08,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747593008,19.6627779,241.07,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747593303,19.6627779,241.06,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747593501,9.12914688,241.05,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747593696,3.51121034,241.04,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747593999,3.18540559,241.04,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747594397,3.18540559,241.04,241.01,27.63830919]
["bitfinex-derivatives","SOLF0:USTF0",1732747594596,3.18540559,241.03,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747594800,6.29429926,241.07,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747596193,2.0709,241.09,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747596399,8.36519926,241.09,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747597498,8.36519926,241.09,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747597499,2.0709,241.09,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747597700,8.36519926,241.09,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747598299,2.071,241.08,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747598599,6.29429926,241.08,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747599004,2.0711,241.07,241.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747601401,2.0711,241.07,241.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747603408,2.0711,241.06,241.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747603602,2.0711,241.06,241.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747604304,8.36539926,241.06,241.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747605505,2.0711,241.06,241.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747605901,8.36539926,241.06,241.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747606302,2.0712,241.05,241.0,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732747606503,2.0712,241.05,241.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747607099,2.0712,241.05,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747607504,6.29429926,241.06,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747607898,2.0712,241.06,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747608101,6.29429926,241.07,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747609011,2.0712,241.06,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747609204,6.29429926,241.07,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747609608,14.6,241.16,240.98,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732747609609,2.0715,241.03,240.98,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732747609806,6.29429926,241.04,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747610000,6.29429926,241.04,240.95,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732747610206,2.0716,241.01,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747610603,6.29429926,241.04,240.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747610807,2.0717,241.0,240.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1732747611110,6.29429926,241.02,240.96,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1732747611311,2.0718,240.99,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747611506,6.29429926,240.99,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747611705,2.0719,240.97,240.92,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732747611905,2.0719,240.97,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747612711,2.0718,240.98,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747613112,6.29429926,240.99,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747613507,2.072,240.97,240.91,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732747613805,2.072,240.97,240.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747614010,2.072,240.97,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747614403,8.36609926,240.99,240.94,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732747615904,2.0718,240.99,240.94,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732747616110,8.36609926,240.99,240.94,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732747616313,2.0718,240.98,240.94,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732747616808,2.0718,240.98,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747617008,2.0718,240.98,240.93,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732747618216,6.29429926,240.99,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747618918,14.4169,241.09,240.9,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747618919,6.29429926,240.96,240.9,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747619411,2.0721,240.95,240.9,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747620019,2.0721,240.95,240.91,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1732747620910,2.0722,240.94,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747621613,2.22,241.04,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747621911,6.29429926,240.99,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747622116,1.2752,241.09,240.91,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747622312,2.0716,241.01,240.97,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732747622615,14.6,241.14,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747622816,2.0715,241.02,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747623011,6.29429926,241.03,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747624016,2.0716,241.01,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747624213,2.0716,241.01,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747624712,2.0715,241.02,240.98,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1732747625512,6.29429926,241.02,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747626309,1.2948,241.15,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747626509,6.29429926,241.05,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747627708,6.29429926,241.05,241.03,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732747629415,6.29429926,241.05,241.02,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732747631314,6.29429926,241.05,241.02,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747631515,6.29429926,241.05,241.02,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732747631516,9.13181486,241.04,241.02,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732747631716,6.29429926,241.05,241.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747632017,9.13162255,241.04,241.03,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747635216,9.13162255,241.04,241.02,0.02983516]
["bitfinex-derivatives","SOLF0:USTF0",1732747635419,9.13162255,241.03,241.02,0.02983516]
["bitfinex-derivatives","SOLF0:USTF0",1732747636223,9.13162255,241.03,241.02,2.10123516]
["bitfinex-derivatives","SOLF0:USTF0",1732747641735,9.13162255,241.03,241.02,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747642530,9.13162255,241.03,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747642823,9.13162255,241.02,241.01,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732747643730,15.42592181,241.02,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747643935,9.13162255,241.01,240.92,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1732747644130,6.29429926,240.99,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747644329,9.13162255,240.98,240.92,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1732747644529,11.20352255,240.97,240.93,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732747644730,9.13162255,240.96,240.93,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732747644935,9.13162255,240.95,240.93,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732747645135,6.29429926,240.99,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747645332,9.06428943,240.98,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747645535,9.06428943,240.97,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747645733,9.06428943,240.96,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747645936,9.06428943,240.95,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747646135,9.06428943,240.94,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747646435,9.06428943,240.93,240.92,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732747646625,9.06428943,240.96,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747646826,9.06428943,240.95,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747647027,9.06428943,240.94,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747647233,9.06428943,240.93,240.92,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732747647437,9.06428943,240.93,240.92,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732747647639,9.06428943,240.93,240.92,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1732747650339,2.0716,241.01,240.97,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732747650641,6.29429926,241.02,240.92,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1732747650843,6.29429926,241.02,240.93,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747651140,0.7602,241.09,241.01,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732747651141,6.29429926,241.05,241.01,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732747651340,6.29429926,241.05,240.93,7.56569926]
["bitfinex-derivatives","SOLF0:USTF0",1732747651341,6.29429926,241.05,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747651537,6.29429926,241.05,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747651737,6.29429926,241.05,241.02,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747655544,2.22,241.04,240.84,5.74079845]
["bitfinex-derivatives","SOLF0:USTF0",1732747655746,6.29429926,240.94,240.84,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747656949,6.29429926,240.94,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747657850,8.36649926,240.94,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747658749,2.0723,240.93,240.87,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732747659851,2.0723,240.93,240.81,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732747659852,8.36669926,240.91,240.86,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747660056,6.29429926,240.88,240.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747660253,6.29429926,240.88,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747660657,6.29429926,240.88,240.78,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747660862,6.29429926,240.88,240.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747661049,8.36699926,240.89,240.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747661356,8.70810299,240.88,240.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747661555,8.36699926,240.89,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747661756,8.70827916,240.88,240.78,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747662057,6.29429926,240.86,240.81,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747662254,6.29429926,240.86,240.74,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732747662453,6.29429926,240.86,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747663057,2.22,240.91,240.74,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732747663256,6.29429926,240.86,240.76,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747663756,6.29429926,240.89,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747663949,6.29429926,240.89,240.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747664147,6.29429926,240.89,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747664962,2.0727,240.88,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747665355,6.29429926,240.86,240.74,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732747665561,2.22,240.96,240.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747665857,6.29429926,240.85,240.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747666159,6.29429926,240.85,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747666859,8.36719926,240.85,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747667449,8.36719926,240.85,240.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747667651,8.36719926,240.85,240.81,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747668159,12.43,241.08,240.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747668354,20.71822602,241.07,240.86,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747668559,20.71822602,241.06,240.89,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747668757,20.71822602,241.06,240.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747668758,6.29429926,240.99,240.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747668955,6.29429926,240.99,240.92,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732747669158,2.22,241.15,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747669459,6.29429926,241.03,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747669661,6.29429926,241.03,240.99,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732747670354,8.36569926,241.03,240.87,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1732747670559,6.29429926,241.03,240.91,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747670760,8.68166702,241.02,240.91,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747670965,6.29429926,241.03,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747671163,8.68177993,241.02,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747671359,6.29429926,241.03,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747671663,8.68182185,241.02,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747671861,8.68182185,241.01,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747672061,6.29429926,241.03,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747672261,8.68258518,241.02,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747672563,6.29429926,241.01,240.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732747673260,6.29429926,241.01,240.97,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732747674565,2.0714,241.03,240.97,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1732747674858,6.29429926,240.99,240.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747675066,6.29429926,240.93,240.82,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747675761,6.29429926,240.93,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747677062,2.0721,240.95,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747677269,14.98208573,240.94,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747677569,2.0721,240.95,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747677867,14.98208383,240.94,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747678061,6.29429926,240.94,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747678870,8.6886842,240.93,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747679168,6.29429926,240.94,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747679466,8.68956692,240.93,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747679670,6.29429926,240.94,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747679857,8.68953794,240.93,240.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747680062,2.0721,240.95,240.9,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732747680361,8.69031979,240.94,240.9,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732747680558,8.69031979,240.93,240.9,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732747680757,2.0721,240.95,240.9,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732747680970,8.69032122,240.94,240.9,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732747681359,6.29429926,240.96,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747681558,2.0722,240.94,240.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747681865,8.69092411,240.93,240.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747682161,8.69092411,240.93,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747682162,2.5216,241.01,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747682368,6.29429926,240.96,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747682568,8.69184516,240.95,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747683261,8.69184516,240.95,240.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747683569,8.69184516,240.95,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747684373,6.29429926,240.94,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747684563,8.69184516,240.93,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747684761,8.69184516,240.92,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747684970,6.29429926,240.95,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747685271,8.69481701,240.94,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747685466,8.69481701,240.93,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747685661,8.69481701,240.92,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747685866,8.69481701,240.91,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747686170,6.29429926,240.95,240.9,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747686470,8.69669816,240.94,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747686671,8.69669816,240.93,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747686865,8.69669816,240.93,240.81,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732747687066,8.69669816,240.93,240.82,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747687667,8.69669816,240.93,240.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747689167,14.99099742,240.93,240.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747689371,8.69669816,240.92,240.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747689774,8.69669816,240.92,240.9,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732747690270,8.69669816,240.92,240.88,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747690571,8.69669816,240.92,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747692073,8.69669816,240.92,240.88,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747693477,10.76899816,240.92,240.88,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747693678,8.69669816,240.91,240.88,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747694069,10.76919816,240.91,240.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747694270,8.69669816,240.9,240.8,2.75791]
["bitfinex-derivatives","SOLF0:USTF0",1732747694578,6.29429926,240.9,240.8,2.75791]
["bitfinex-derivatives","SOLF0:USTF0",1732747694980,8.69669816,240.89,240.8,2.75791]
["bitfinex-derivatives","SOLF0:USTF0",1732747695174,8.69669816,240.89,240.84,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747695768,8.69669816,240.89,240.85,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747699984,10.76929816,240.89,240.85,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747700181,8.69669816,240.88,240.85,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747701082,8.69669816,240.88,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747701383,8.69669816,240.87,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747701581,8.69669816,240.86,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747701778,8.69669816,240.85,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747701981,6.29429926,240.9,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747701982,8.69669816,240.84,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747702283,8.69669816,240.86,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747702481,8.69669816,240.85,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747702681,8.69669816,240.84,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747702876,8.69669816,240.84,240.82,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747703084,8.69669816,240.83,240.82,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747703281,8.69669816,240.85,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747703485,8.69669816,240.84,240.78,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747703785,8.69669816,240.83,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747703985,6.29429926,240.87,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747704187,8.70450224,240.82,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747704387,2.073,240.85,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747704588,8.70291447,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747704784,8.70291447,240.83,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747705086,8.70291447,240.82,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747705288,2.073,240.85,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747705477,8.70124678,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747705681,8.70124678,240.83,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747705882,8.70124678,240.82,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747706080,2.073,240.85,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747706289,10.77361973,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747706491,8.70061973,240.83,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747706783,8.70061973,240.82,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747706988,2.073,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747707177,8.69969064,240.83,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747707378,8.69969064,240.82,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747707583,2.073,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747707891,8.69826945,240.83,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747708186,2.073,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747708387,8.6976309,240.83,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747708588,2.073,240.84,240.8,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747708784,6.29429926,240.87,240.75,2.40218]
["bitfinex-derivatives","SOLF0:USTF0",1732747708785,8.69685248,240.83,240.82,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747708981,6.29429926,240.89,240.82,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747709191,8.69665299,240.88,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747709387,10.76945299,240.87,240.83,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732747709586,8.69665299,240.86,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747709781,8.69665299,240.85,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747709988,8.36679926,240.9,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747710191,8.69519023,240.89,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747710392,8.69519023,240.88,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747710590,8.69519023,240.87,240.85,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747710792,8.69519023,240.86,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747711092,8.69519023,240.85,240.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747713989,52.03655368,240.91,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747714195,54.10905368,240.91,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747714492,47.81475442,240.91,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747715088,8.69368945,240.9,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747715491,8.69368945,240.89,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747715693,8.69368945,240.88,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747715885,45.74225442,240.91,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747716085,8.69599127,240.9,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747716288,6.29429926,240.92,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747716289,8.69599127,240.89,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747716491,6.29429926,240.92,240.89,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732747716692,8.69862675,240.91,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747716995,8.69862675,240.9,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747717191,6.29429926,240.93,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747717394,8.70122928,240.92,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747717991,10.77382928,240.92,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747718197,8.70122928,240.91,240.87,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732747718891,8.70122928,240.91,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747719087,8.70122928,240.9,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747719691,8.70122928,240.92,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747719899,8.70122928,240.91,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747720098,8.70122928,240.9,240.89,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747720396,8.70122928,240.9,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747720697,8.70122928,240.89,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747720899,8.70122928,240.88,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747721196,8.36669926,240.93,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747721197,8.70122928,240.87,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747721396,8.36669926,240.93,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747721597,20.70651262,240.92,240.88,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747721795,8.63828689,240.91,240.88,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747721995,8.63828689,240.9,240.88,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747722199,8.63828689,240.89,240.88,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732747726296,20.71316496,240.89,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747726501,20.71316496,240.88,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747726704,20.71316496,240.87,240.83,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747726998,8.63828689,240.86,240.83,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747727304,8.36689926,240.91,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747727598,20.72237883,240.9,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747727796,20.72237883,240.89,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747727996,20.72237883,240.88,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747728201,8.64507129,240.87,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747728502,8.64507129,240.86,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747728801,6.29429926,240.91,240.82,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747728802,8.64507129,240.85,240.82,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747729004,8.64507129,240.9,240.82,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747729200,2.0729,240.88,240.83,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747729402,8.64507129,240.87,240.83,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732747729702,8.64507129,240.87,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747730002,8.64507129,240.86,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747730203,6.29429926,240.9,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747730204,8.64507129,240.85,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747730398,8.64507129,240.84,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747730594,8.64507129,240.83,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747730795,8.64507129,240.82,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747731002,6.29429926,240.9,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747731003,8.64507129,240.81,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747731198,2.073,240.87,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747731504,20.72841309,240.86,240.8,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747731700,8.64507129,240.85,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747731906,8.64507129,240.84,240.78,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732747732600,10.71827129,240.84,240.78,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732747732805,8.64507129,240.83,240.78,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732747733006,8.64507129,240.82,240.78,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732747733208,2.0732,240.84,240.78,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732747733409,8.28173719,240.83,240.78,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732747733610,8.28173719,240.82,240.78,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732747733907,8.28173719,240.81,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747734108,2.0731,240.86,240.8,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732747734308,20.37162574,240.85,240.8,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732747734610,20.37162574,240.85,240.77,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747734611,8.28203762,240.84,240.77,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747734807,8.28203762,240.83,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732747736000,10.35533762,240.83,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747736204,8.28203762,240.82,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747737411,8.28203762,240.82,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747737715,8.28203762,240.87,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747738010,12.09639523,240.86,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747738211,20.37843285,240.85,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747738408,20.38107323,240.84,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747738713,8.28203762,240.83,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747738919,8.28203762,240.82,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747739510,8.28203762,240.88,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747739808,20.381016,240.87,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747740010,22.454116,240.86,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747740209,20.381016,240.85,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747740407,20.381016,240.85,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747740408,20.381016,240.84,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747740604,8.28203762,240.83,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747740813,8.28203762,240.82,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747741012,2.22,240.87,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747741013,8.28203762,240.81,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747741311,8.28203762,240.86,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747741516,8.28203762,240.86,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747741517,10.35563762,240.8,240.76,8.36819926]
["bitfinex-derivatives","SOLF0:USTF0",1732747741813,8.28203762,240.79,240.76,8.36819926]
["bitfinex-derivatives","SOLF0:USTF0",1732747742315,8.28203762,240.79,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747742615,8.28203762,240.79,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747742817,8.28203762,240.81,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747743011,8.28203762,240.8,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747743212,8.28203762,240.79,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747743413,2.0735,240.82,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747743612,7.91434809,240.81,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747743814,7.91434809,240.8,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747744012,2.0735,240.82,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747744311,7.91434809,240.81,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747744510,7.91434809,240.8,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747744814,2.0735,240.82,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747745115,20.00758053,240.81,240.76,8.36819926]
["bitfinex-derivatives","SOLF0:USTF0",1732747745312,7.91349863,240.8,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747745513,2.0738,240.78,240.74,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732747745707,6.29429926,240.86,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747745910,20.00651703,240.85,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747746115,20.00651703,240.84,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747746316,20.00651703,240.83,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747746614,20.00651703,240.82,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747746814,20.00651703,240.81,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747747014,2.0737,240.79,240.75,8.36829926]
["bitfinex-derivatives","SOLF0:USTF0",1732747748018,2.0737,240.79,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747748019,14.65,240.87,240.73,8.36839926]
["bitfinex-derivatives","SOLF0:USTF0",1732747748224,6.29429926,240.83,240.73,8.36839926]
["bitfinex-derivatives","SOLF0:USTF0",1732747748414,19.99906496,240.82,240.73,8.36839926]
["bitfinex-derivatives","SOLF0:USTF0",1732747748619,2.0739,240.77,240.73,8.36839926]
["bitfinex-derivatives","SOLF0:USTF0",1732747749219,6.29429926,240.83,240.73,8.36839926]
["bitfinex-derivatives","SOLF0:USTF0",1732747749520,19.99085308,240.82,240.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747749716,19.99085308,240.81,240.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747749915,19.99085308,240.8,240.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747750116,7.90715447,240.79,240.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747750319,6.29429926,240.89,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747750520,19.9851852,240.88,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747750719,19.9851852,240.87,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747751021,2.0731,240.85,240.81,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732747751321,19.9851852,240.84,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747751519,6.29429926,240.89,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747751520,19.9851852,240.83,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747751719,7.90472929,240.82,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747751921,6.29429926,240.89,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747752126,19.98376807,240.88,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747752315,19.98376807,240.87,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747752518,19.98376807,240.86,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747752817,2.0734,240.83,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732747753116,9.97753756,240.82,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732747753316,2.0734,240.82,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732747753815,2.5041,240.92,240.7,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732747753816,12.43,240.98,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747754022,2.0729,240.89,240.84,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747754320,19.9813261,240.88,240.84,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747754519,19.9813261,240.87,240.84,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747754725,7.90320219,240.86,240.84,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747754913,2.0729,240.88,240.84,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747755114,47.19617875,240.94,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747755322,26.27150354,240.93,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747755513,19.97720428,240.92,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747755722,22.04990428,240.91,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747755917,19.97720428,240.9,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747756123,19.97720428,240.89,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747756324,7.90104415,240.88,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747756521,6.29429926,240.93,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747756723,19.97683041,240.92,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747756916,22.04953041,240.91,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747757116,19.97683041,240.9,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747757321,7.90096727,240.89,240.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732747757517,47.19149302,240.99,240.81,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1732747757518,2.072,240.99,240.87,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747757716,286.71740797,241.2,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747757717,12.07364726,240.98,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747757922,12.07364726,240.97,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747758223,12.07364726,240.96,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747758424,286.71740797,241.15,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747758626,6.29429926,241.1,241.01,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747758825,12.06883972,241.09,241.01,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747759123,12.06883972,241.08,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747759325,12.06883972,241.07,241.0,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747759520,12.06883972,241.06,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747759720,12.06883972,241.05,241.01,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747759917,12.06883972,241.04,241.01,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747760120,6.29429926,241.07,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747760321,12.05983529,241.06,241.01,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732747760520,12.05983529,241.05,241.0,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747760720,12.05983529,241.05,241.03,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747761024,12.05983529,241.04,241.03,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747761320,12.05983529,241.04,241.03,8.36589926]
["bitfinex-derivatives","SOLF0:USTF0",1732747761526,2.0711,241.09,241.03,8.36589926]
["bitfinex-derivatives","SOLF0:USTF0",1732747761826,11.9319707,241.08,241.03,8.36589926]
["bitfinex-derivatives","SOLF0:USTF0",1732747762025,11.9319707,241.07,241.03,8.36589926]
["bitfinex-derivatives","SOLF0:USTF0",1732747762324,11.9319707,241.06,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747762520,2.0712,241.08,241.01,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747762715,1.3145,241.18,241.01,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747762716,11.92435218,241.07,241.01,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747762921,6.29429926,241.13,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747763117,11.92394431,241.12,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747763328,2.071,241.1,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747763528,11.92394431,241.09,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747763724,2.071,241.1,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747763923,11.91600064,241.09,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747764235,2.071,241.1,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747764522,11.90969205,241.09,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747764726,2.22,241.17,241.05,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747764927,6.29429926,241.12,241.02,8.36589926]
["bitfinex-derivatives","SOLF0:USTF0",1732747765123,14.12866025,241.11,240.92,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732747765325,14.12866025,241.1,240.92,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732747765520,14.12866025,241.1,240.93,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747765521,6.29429926,241.03,240.93,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747765720,11.90682204,241.02,240.91,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747765926,2.0719,241.0,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747766122,6.29429926,241.03,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747766324,2.0721,240.98,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747766523,6.29429926,241.0,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747766728,11.90655524,240.99,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747766929,6.29429926,241.01,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747767130,11.90657389,241.0,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747767326,11.90657389,240.99,240.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747767624,7.78626519,240.98,240.91,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747767824,7.78626519,240.97,240.91,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747768029,6.29429926,241.01,240.91,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747768030,2.0723,240.95,240.91,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747768926,6.29429926,241.01,240.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732747769129,19.68091659,241.0,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747769329,19.68091659,240.99,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747769522,7.78603009,240.98,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747769732,19.68090348,240.97,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747770033,7.78603009,240.96,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747770333,2.0725,240.93,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747771237,2.0726,240.91,240.9,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747772942,2.0727,240.9,240.88,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747773531,3.4755,240.99,240.78,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732747773532,6.29429926,240.95,240.78,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732747773739,6.29429926,240.92,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747773939,7.7874876,240.91,240.78,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732747774242,7.7874876,240.91,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747774840,2.0732,240.84,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747778443,2.0734,240.83,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747778641,6.29429926,240.92,240.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747779549,7.78462767,240.91,240.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747779745,19.67573776,240.91,240.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747780055,2.0734,240.83,240.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747780548,2.0734,240.82,240.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747780754,2.0734,240.82,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747782353,2.0733,240.83,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747785057,7.53429926,240.91,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747785356,19.67500268,240.9,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747785656,2.0736,240.8,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747785860,2.0736,240.8,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747786150,2.0737,240.79,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747786546,6.29429926,240.89,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747786746,2.0735,240.81,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747786950,6.29429926,240.89,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747787257,2.0736,240.8,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747787456,6.29429926,240.89,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747787650,7.78486818,240.88,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747787856,2.0736,240.8,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747788057,6.29429926,240.89,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747788353,2.0734,240.82,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747795669,6.29429926,240.89,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747795670,2.0735,240.81,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747805974,2.0734,240.82,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747810277,2.0735,240.81,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747812280,2.0735,240.81,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747812480,2.0735,240.81,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747814083,2.0735,240.81,240.79,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732747814283,2.0735,240.81,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747814979,9.90914184,240.81,240.8,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747816675,9.90914184,240.81,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747816879,2.0736,240.79,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747817083,6.29429926,240.88,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747817284,19.82426158,240.87,240.78,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747817483,2.0735,240.82,240.78,8.36799926]
["bitfinex-derivatives","SOLF0:USTF0",1732747817684,19.82426158,240.81,240.78,8.36799926]
["bitfinex-derivatives","SOLF0:USTF0",1732747817883,7.8434532,240.8,240.78,8.36799926]
["bitfinex-derivatives","SOLF0:USTF0",1732747818180,47.79636599,240.88,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747818379,2.0735,240.81,240.78,8.36799926]
["bitfinex-derivatives","SOLF0:USTF0",1732747818582,19.84996967,240.8,240.78,8.36799926]
["bitfinex-derivatives","SOLF0:USTF0",1732747818780,7.85361796,240.79,240.78,8.36799926]
["bitfinex-derivatives","SOLF0:USTF0",1732747818981,7.85361796,240.79,240.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732747819181,7.85361796,240.79,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747819382,7.85361796,240.78,240.77,8.36809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747819582,7.85361796,240.8,240.77,8.36809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747819778,19.85279048,240.79,240.77,8.36809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747819977,7.85361796,240.78,240.77,8.36809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747820183,7.85361796,240.8,240.77,8.36809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747820486,7.85361796,240.79,240.77,8.36809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747820687,7.85361796,240.78,240.77,8.36809926]
["bitfinex-derivatives","SOLF0:USTF0",1732747820889,7.85361796,240.8,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747821186,19.85222443,240.79,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747821384,7.85361796,240.78,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747821684,7.85361796,240.86,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747821885,19.85194258,240.85,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747822083,19.85194258,240.84,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747822285,2.0736,240.8,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747822485,19.85166289,240.79,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747822687,7.85361796,240.78,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747823387,7.85361796,240.79,240.71,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732747823581,2.0739,240.76,240.73,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732747823788,2.0739,240.76,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747824481,2.0738,240.77,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747826999,6.29429926,240.85,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747827202,19.85133917,240.84,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747827400,19.85133917,240.83,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747827602,2.0739,240.77,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747828403,2.0739,240.76,240.73,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732747828602,2.0739,240.76,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747829404,2.0739,240.76,240.73,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732747829700,2.0739,240.76,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747830006,9.92738828,240.76,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747830504,7.85348828,240.76,240.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747830710,7.85348828,240.75,240.73,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747831005,7.85348828,240.74,240.73,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747832111,9.92758828,240.74,240.73,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747832510,2.0741,240.74,240.73,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747832903,6.29429926,240.8,240.7,0.20592]
["bitfinex-derivatives","SOLF0:USTF0",1732747833104,2.0743,240.71,240.7,0.20592]
["bitfinex-derivatives","SOLF0:USTF0",1732747834306,6.29429926,240.76,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747834503,19.81243966,240.75,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747834702,19.81243966,240.74,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747834907,7.8395351,240.73,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747835105,7.8395351,240.72,240.57,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732747835308,6.29429926,240.74,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747835506,7.83547983,240.73,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747835706,6.29429926,240.74,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747835908,7.8353647,240.73,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747836108,6.29429926,240.74,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747836409,7.83232138,240.73,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747836609,6.29429926,240.74,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747836810,7.83210984,240.73,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747837110,6.29429926,240.74,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747837310,7.82911027,240.73,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747837809,6.29429926,240.75,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747838010,2.0745,240.69,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747840711,2.0744,240.7,240.68,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747841109,1.296,240.81,240.68,8.36889926]
["bitfinex-derivatives","SOLF0:USTF0",1732747841110,2.0743,240.72,240.68,8.36889926]
["bitfinex-derivatives","SOLF0:USTF0",1732747841305,1.296,240.81,240.68,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747841506,11.9469448,240.8,240.72,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747841812,2.074,240.75,240.72,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747842011,7.82224658,240.79,240.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747842210,6.29429926,240.82,240.74,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747842411,2.0736,240.79,240.75,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747843110,2.0736,240.79,240.75,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732747846116,2.0736,240.8,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747850823,6.29429926,240.84,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747851023,19.76930933,240.83,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747851224,19.76930933,240.82,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747851426,2.0735,240.81,240.76,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732747851628,2.0735,240.81,240.73,8.51429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747851827,2.0735,240.81,240.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747852123,2.0735,240.81,240.76,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732747852517,2.0735,240.81,240.76,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732747853124,2.0735,240.81,240.77,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732747855025,41.50388308,240.86,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747855326,19.77106383,240.85,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747855527,7.82252072,240.84,240.79,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747855825,41.50388308,240.86,240.81,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747856022,41.50388308,240.86,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747856627,7.82123722,240.85,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747856823,2.073,240.87,240.82,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732747857023,7.82120254,240.86,240.82,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732747857218,2.073,240.87,240.82,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732747857426,7.82069612,240.86,240.82,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732747857622,345.40971374,241.43,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747857821,6.29429926,240.91,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747858017,19.76717488,240.9,240.83,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747858425,6.29429926,240.95,240.89,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732747858620,19.75944386,240.94,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747858923,7.81679994,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747859120,14.01449631,240.94,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747859324,7.81396167,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747859525,14.01449631,240.94,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747859725,7.81378734,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747859924,14.01449631,240.94,240.9,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732747860232,7.81378175,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747860425,14.01449631,240.94,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747860624,7.81367368,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747860825,14.01449631,240.94,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747861031,7.81376084,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747861227,14.01449631,240.94,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747861428,7.81347506,240.93,240.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732747861630,2.0724,240.94,240.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732747861829,9.88353772,240.93,240.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732747862128,2.0725,240.93,240.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732747862920,2.0725,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747863621,2.0725,240.93,240.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732747863821,6.29429926,240.95,240.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732747863822,6.29429926,240.95,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747866125,2.0725,240.93,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747866931,2.0725,240.92,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747870037,1.2078,241.03,240.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732747870232,2.0724,240.94,240.9,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732747871036,2.0724,240.94,240.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747878147,2.0724,240.94,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747880548,6.29429926,240.97,240.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747881547,2.0724,240.94,240.9,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732747881750,2.0724,240.94,240.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747883839,2.0724,240.94,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747890658,2.0723,240.95,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747893864,2.0722,240.96,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747894057,7.8089203,240.95,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747894259,2.0722,240.96,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747894464,7.81070458,240.95,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747894764,2.0722,240.96,240.91,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732747894765,2.0722,240.96,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747894963,7.81072182,240.95,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747895171,2.0722,240.96,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747895462,7.81303117,240.95,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747895662,2.0722,240.96,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747895862,7.81292502,240.95,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747896061,2.0722,240.96,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747896265,7.8158678,240.95,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747896564,2.0722,240.96,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747896761,19.75744835,240.95,240.92,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747896962,2.0719,241.0,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747897158,19.75565747,240.99,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747897359,19.75565747,240.98,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747897559,7.81519812,240.97,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747897863,7.81519812,240.96,240.94,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747898062,2.0719,241.0,240.95,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732747898264,19.77033746,240.99,240.98,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747898461,19.77033746,240.99,240.98,8.36629926]
["bitfinex-derivatives","SOLF0:USTF0",1732747898763,7.82093162,240.99,240.98,8.36629926]
["bitfinex-derivatives","SOLF0:USTF0",1732747899169,3.12350105,240.99,240.98,8.36629926]
["bitfinex-derivatives","SOLF0:USTF0",1732747899467,40.14313397,241.04,241.0,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732747899666,11.94926266,241.03,241.0,8.36609926]
["bitfinex-derivatives","SOLF0:USTF0",1732747899866,40.14313397,241.04,240.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747899867,40.14313397,241.04,241.02,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747900071,40.14313397,241.04,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747900273,52.0983363,241.04,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747902064,52.0983363,241.04,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747902673,11.95520233,241.04,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747903264,2.0712,241.08,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747903470,11.94316147,241.07,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747903669,11.94316147,241.06,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747903869,11.94316147,241.05,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747904066,2.0712,241.08,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747904270,11.94350327,241.07,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747904471,11.94350327,241.06,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747904672,2.0712,241.08,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747904873,11.93955633,241.07,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747905174,11.93955633,241.06,241.03,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732747905473,6.29429926,241.11,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747905674,2.0712,241.08,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747905875,11.93596579,241.07,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747906078,11.93596579,241.06,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747906281,3.4863,241.18,241.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747906479,11.9328967,241.19,241.04,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732747906669,6.29429926,241.12,241.04,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732747906875,11.9328967,241.11,241.04,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732747907976,2.0711,241.09,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747908177,11.9328967,241.08,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747908381,2.0711,241.09,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747908578,11.92651429,241.08,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747908787,2.0712,241.08,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747909084,6.29429926,241.14,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747909380,19.55166198,241.13,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747909582,19.55166198,241.12,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747909788,19.55166198,241.11,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747910081,2.0711,241.09,241.04,8.36579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747911190,2.0711,241.09,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747911484,2.071,241.11,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747912282,6.29429926,241.14,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747912586,2.071,241.1,241.04,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747913191,2.071,241.1,241.05,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747916389,2.0712,241.11,241.06,8.36569926]
["bitfinex-derivatives","SOLF0:USTF0",1732747918189,2.0712,241.11,241.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747921291,2.0712,241.11,241.08,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747924393,1.3301,241.2,241.1,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747924592,19.49670607,241.19,241.13,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747924793,19.49670607,241.18,241.13,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747924994,2.0708,241.15,241.13,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747925191,68.11854682,241.25,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747925491,6.29429926,241.2,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747925694,19.49438576,241.19,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747925891,19.49438576,241.18,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747926193,19.49438576,241.17,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747926393,68.11854682,241.25,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747926587,6.29429926,241.19,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747926797,19.49336898,241.18,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747927092,2.0709,241.14,241.11,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747929795,2.0709,241.14,241.09,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732747929999,2.071,241.13,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747930190,2.071,241.13,241.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747930593,2.071,241.13,241.08,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732747930799,2.071,241.13,241.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747931397,6.29429926,241.16,241.05,31.19739322]
["bitfinex-derivatives","SOLF0:USTF0",1732747931595,7.60487825,241.15,241.05,31.19739322]
["bitfinex-derivatives","SOLF0:USTF0",1732747931790,7.60523931,241.14,241.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747932095,6.29429926,241.16,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747932394,19.50240764,241.15,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747932596,19.50240764,241.14,241.08,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747932799,2.2,241.2,241.08,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747932800,6.29429926,241.18,241.08,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747933004,19.50644963,241.17,241.08,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747933202,19.50644963,241.16,241.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747933393,19.50644963,241.15,241.07,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747933596,2.071,241.12,241.07,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747933790,6.29429926,241.18,241.07,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747934097,6.29429926,241.16,241.07,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747934302,2.0711,241.11,241.07,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747937197,2.0711,241.11,241.07,10.56569926]
["bitfinex-derivatives","SOLF0:USTF0",1732747937603,2.0711,241.11,240.97,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1732747937802,2.0713,241.09,241.04,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732747937999,2.0713,241.09,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747938207,2.0713,241.09,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747938907,6.29429926,241.16,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747939111,2.0712,241.1,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747940202,6.29429926,241.16,241.02,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732747940399,19.56600851,241.15,241.04,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747940699,6.29429926,241.13,241.03,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747940903,19.56600851,241.12,241.03,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747941203,2.0716,241.05,241.03,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747941409,2.0716,241.05,241.03,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747941602,2.0716,241.05,241.03,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747942005,2.5461,241.14,241.03,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747942309,2.0713,241.09,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747942508,19.58155228,241.08,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747942702,19.5879022,241.07,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747942908,7.63680031,241.07,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747943306,7.63680031,241.08,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747943500,19.59439341,241.07,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747949405,19.59439341,241.07,241.05,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732747949714,2.0714,241.08,241.06,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747950006,19.61914768,241.07,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747950610,19.61914768,241.07,241.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747956312,19.61914768,241.07,241.06,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732747958611,7.65136278,241.07,241.06,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732747960620,7.65136278,241.07,241.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747960821,7.65136278,241.07,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747961123,19.62376165,241.07,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747962620,19.62376165,241.07,241.06,10.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747963218,7.65136278,241.07,241.06,10.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747963418,6.29429926,241.17,241.06,10.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747963618,7.65378415,241.16,241.08,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732747963824,7.65378415,241.15,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747964019,19.62582177,241.14,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747964220,19.62582177,241.13,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747964528,19.62582177,241.12,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747964822,19.62582177,241.11,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747965018,19.62582177,241.1,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747965218,7.65378415,241.09,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747965424,2.071,241.12,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747965624,19.62503174,241.11,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747965924,19.62503174,241.1,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732747966115,19.62499146,241.09,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747966324,2.0711,241.11,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747966526,19.62494701,241.1,241.06,8.49429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747966719,19.62494701,241.09,241.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732747966921,2.0711,241.11,241.06,10.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747967122,19.62492407,241.1,241.06,10.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747967320,19.62492407,241.09,241.06,10.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747967522,2.0711,241.11,241.06,10.56579926]
["bitfinex-derivatives","SOLF0:USTF0",1732747967720,21.69609829,241.1,241.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747967923,19.62489829,241.09,241.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747968228,19.62489829,241.08,241.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747970825,19.62489829,241.08,241.04,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747971035,19.62489829,241.08,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747971229,19.62489829,241.07,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747971420,6.29429926,241.14,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747971421,19.62489829,241.06,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747971625,6.29429926,241.14,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747971825,19.6295555,241.13,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747972025,19.6295555,241.12,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747972224,19.6295555,241.11,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747972530,19.6295555,241.1,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747972725,2.0714,241.08,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747972925,19.6295555,241.07,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747973126,19.6295555,241.06,241.04,10.62589926]
["bitfinex-derivatives","SOLF0:USTF0",1732747973328,19.6295555,241.05,241.04,10.62589926]
["bitfinex-derivatives","SOLF0:USTF0",1732747973524,2.0713,241.09,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747973729,19.63233556,241.08,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747974027,19.63233556,241.07,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747974228,19.63233556,241.06,241.04,8.55429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747974529,7.65764662,241.05,241.04,10.62599926]
["bitfinex-derivatives","SOLF0:USTF0",1732747974729,2.0713,241.09,241.04,10.62599926]
["bitfinex-derivatives","SOLF0:USTF0",1732747974931,19.63514404,241.08,241.04,10.62599926]
["bitfinex-derivatives","SOLF0:USTF0",1732747975127,19.63514404,241.07,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747975426,19.63514404,241.06,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747975622,19.63514404,241.06,241.05,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732747976627,19.63514404,241.06,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747977233,19.63514404,241.06,241.05,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1732747977925,19.63514404,241.06,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747978132,21.70664404,241.06,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747979329,19.63514404,241.06,241.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747980638,21.70664404,241.06,241.03,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747980833,19.63514404,241.05,241.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732747981929,12.43,241.05,240.87,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732747982230,2.0726,240.94,240.88,2.62511154]
["bitfinex-derivatives","SOLF0:USTF0",1732747982437,6.29429926,240.96,240.85,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747982637,19.63718817,240.95,240.85,8.36759926]
["bitfinex-derivatives","SOLF0:USTF0",1732747982835,2.0727,240.92,240.87,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747985440,2.0727,240.92,240.86,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1732747985642,2.26,241.0,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732747985643,2.0731,240.88,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732747985940,2.0731,240.88,240.85,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747986342,2.0731,240.88,240.85,8.61429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747987839,2.073,240.89,240.85,8.61429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747988643,2.073,240.89,240.87,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747988841,2.073,240.89,240.85,8.61429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747989241,2.073,240.89,240.85,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747995544,2.0732,240.87,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732747995840,41.21302313,240.97,240.85,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747996041,19.46496295,240.96,240.85,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747996242,2.0731,240.88,240.85,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747998047,41.21302313,240.97,240.85,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732747998344,6.29429926,240.95,240.85,8.36759926]
["bitfinex-derivatives","SOLF0:USTF0",1732748000047,2.0729,240.9,240.85,8.36759926]
["bitfinex-derivatives","SOLF0:USTF0",1732748005545,6.29429926,240.95,240.85,8.36759926]
["bitfinex-derivatives","SOLF0:USTF0",1732748006452,2.0729,240.91,240.85,8.36759926]
["bitfinex-derivatives","SOLF0:USTF0",1732748008155,2.0729,240.9,240.85,8.36759926]
["bitfinex-derivatives","SOLF0:USTF0",1732748008845,2.0729,240.9,240.86,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732748010055,2.0729,240.9,240.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1732748010349,2.0729,240.9,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732748010550,2.0731,240.88,240.83,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732748010860,6.29429926,240.91,240.83,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732748012354,2.0732,240.87,240.83,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732748012653,2.0732,240.87,240.84,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732748015151,2.0732,240.87,240.83,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732748015348,6.29429926,240.88,240.79,30.05780357]
["bitfinex-derivatives","SOLF0:USTF0",1732748015554,6.29429926,240.88,240.77,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748015754,2.0736,240.82,240.78,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732748016256,6.29429926,240.82,240.72,8.69429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748016458,6.29429926,240.82,240.72,10.76869926]
["bitfinex-derivatives","SOLF0:USTF0",1732748016459,2.0739,240.79,240.72,10.76869926]
["bitfinex-derivatives","SOLF0:USTF0",1732748016653,6.29429926,240.82,240.72,10.76869926]
["bitfinex-derivatives","SOLF0:USTF0",1732748016958,6.29429926,240.82,240.72,8.69429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748017258,2.0741,240.77,240.72,10.76879926]
["bitfinex-derivatives","SOLF0:USTF0",1732748019360,2.0741,240.76,240.72,8.69429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748020359,2.0741,240.76,240.72,10.76869926]
["bitfinex-derivatives","SOLF0:USTF0",1732748020661,2.0744,240.73,240.69,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748022063,2.0744,240.73,240.69,8.36899926]
["bitfinex-derivatives","SOLF0:USTF0",1732748023257,2.0743,240.74,240.69,8.36899926]
["bitfinex-derivatives","SOLF0:USTF0",1732748025665,6.29429926,240.78,240.69,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748026266,6.29429926,240.78,240.69,8.36899926]
["bitfinex-derivatives","SOLF0:USTF0",1732748026868,2.0744,240.74,240.69,8.36899926]
["bitfinex-derivatives","SOLF0:USTF0",1732748027263,2.4,240.82,240.69,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732748027264,6.29429926,240.75,240.69,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732748027567,2.0744,240.73,240.68,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748029368,2.0744,240.73,240.69,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732748029569,2.0745,240.72,240.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748029759,2.0745,240.72,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748030769,2.0745,240.72,240.68,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748035072,2.0745,240.73,240.68,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748035274,6.29429926,240.75,240.68,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748035871,2.0745,240.73,240.68,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748037078,2.0745,240.72,240.68,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748037676,2.0746,240.71,240.67,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748037878,2.0746,240.71,240.65,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748038667,2.0746,240.71,240.67,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748039875,2.0746,240.71,240.68,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748041169,2.0746,240.71,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748041478,2.0747,240.7,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748041872,2.0747,240.7,240.67,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748042778,8.36879926,240.71,240.67,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748043183,6.29429926,240.71,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748043374,2.0746,240.7,240.66,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748044275,2.0746,240.7,240.66,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748044880,2.0746,240.7,240.67,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748045467,2.0746,240.7,240.66,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748046182,6.29429926,240.73,240.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748047081,2.0747,240.7,240.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748047673,2.0747,240.69,240.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748047877,6.29429926,240.73,240.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748048074,6.29429926,240.71,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748048979,2.075,240.67,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748049178,2.075,240.67,240.63,8.36949926]
["bitfinex-derivatives","SOLF0:USTF0",1732748049579,2.0748,240.69,240.63,8.36949926]
["bitfinex-derivatives","SOLF0:USTF0",1732748049878,6.29429926,240.71,240.63,8.36949926]
["bitfinex-derivatives","SOLF0:USTF0",1732748050976,2.075,240.67,240.63,8.36949926]
["bitfinex-derivatives","SOLF0:USTF0",1732748052881,6.29429926,240.71,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748052882,2.0748,240.69,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748053080,6.29429926,240.71,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748053876,6.29429926,240.71,240.53,2.06155642]
["bitfinex-derivatives","SOLF0:USTF0",1732748053877,6.29429926,240.71,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748054283,2.075,240.66,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748055084,2.0749,240.68,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748055282,37.40416164,240.7,240.61,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748055587,43.6984609,240.7,240.61,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748056385,2.0749,240.68,240.62,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748056785,43.6984609,240.7,240.61,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748056986,2.0749,240.67,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748058188,2.075,240.67,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748058382,43.6984609,240.7,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748058788,2.0749,240.67,240.62,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748058987,2.0749,240.67,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748060489,37.40416164,240.7,240.6,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748060685,19.63506694,240.69,240.6,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748060894,37.40416164,240.7,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748061091,19.6349972,240.69,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748061294,7.66345394,240.68,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748061483,37.40416164,240.7,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748061687,19.64271763,240.69,240.63,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748061887,19.6427622,240.68,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748062186,39.47876164,240.7,240.65,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748062387,19.64326684,240.69,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748062588,39.47876164,240.7,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748062788,19.64350343,240.69,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748063085,39.47876164,240.7,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748063086,39.47876164,240.7,240.66,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748063281,19.64367865,240.69,240.66,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748063490,39.47876164,240.7,240.66,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748063682,21.71982026,240.69,240.65,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748063883,2.0747,240.69,240.65,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748064088,37.40416164,240.7,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748064290,19.64519084,240.69,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748064493,37.40416164,240.7,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748064794,19.64683902,240.69,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748064995,9.73979923,240.68,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748065194,2.0748,240.68,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748065396,37.40416164,240.7,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748065593,2.0749,240.67,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748066591,7.66734713,240.66,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748066791,43.6984609,240.7,240.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748067090,43.6984609,240.7,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748067091,2.0748,240.68,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748067290,19.65121766,240.67,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748067492,7.66679264,240.66,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748067796,37.40416164,240.7,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748067994,21.72762534,240.69,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748068191,19.65292534,240.68,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748068493,19.65292534,240.67,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748068797,2.0747,240.69,240.61,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1732748068993,19.6532731,240.68,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748069199,19.6532731,240.67,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748069499,19.6532731,240.66,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748069701,2.0747,240.69,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748069895,19.65255046,240.68,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748070095,2.0747,240.69,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748070096,19.65255046,240.67,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748070294,19.65255046,240.66,240.64,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732748070498,37.40416164,240.7,240.65,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748070691,19.65306892,240.69,240.65,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748070992,19.65306892,240.68,240.65,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748071192,19.65306892,240.67,240.65,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748071391,37.40416164,240.7,240.65,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748071392,19.65306892,240.66,240.65,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732748071799,19.65306892,240.66,240.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732748072000,19.65306892,240.65,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748072397,7.66775438,240.65,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748074601,19.6512285,240.65,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748074805,19.6512731,240.65,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748075002,9.74305438,240.65,240.53,27.27989499]
["bitfinex-derivatives","SOLF0:USTF0",1732748075204,19.65174398,240.64,240.58,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748075511,7.66775438,240.63,240.61,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732748075805,37.40416164,240.7,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748076001,19.64901447,240.69,240.61,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748076201,19.64901447,240.68,240.61,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748076401,19.64901447,240.67,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748076605,19.64901447,240.66,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748076901,7.66635045,240.65,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748077093,7.66635045,240.64,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748077294,2.0751,240.67,240.63,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748077498,19.64586863,240.66,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748077694,19.64586863,240.65,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748077896,2.0751,240.67,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748077897,19.6458734,240.64,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748078107,2.0751,240.67,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748078300,19.64497763,240.66,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748078499,19.64497763,240.65,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748078703,7.66469906,240.64,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748078903,2.0751,240.67,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748079106,19.64495952,240.66,240.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748079303,19.64495952,240.65,240.63,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748079505,19.64495952,240.64,240.63,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748079697,7.66446839,240.64,240.63,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748080097,2.0751,240.67,240.63,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748080305,19.64384446,240.66,240.63,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748080506,19.64384446,240.65,240.64,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748081107,2.28,240.77,240.64,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748081306,6.29429926,240.73,240.64,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748081504,19.64460514,240.72,240.62,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1732748081807,19.64460514,240.71,240.68,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748082011,19.64460514,240.7,240.68,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1732748082199,7.66456461,240.69,240.68,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1732748082404,4.8248,240.82,240.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748082608,6.29429926,240.77,240.71,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732748082817,19.64280709,240.76,240.71,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732748083001,19.64280709,240.76,240.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748083002,19.64280709,240.75,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748083207,7.66341907,240.74,240.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748083407,7.66341907,240.73,240.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748083604,7.66341907,240.72,240.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748083809,6.29429926,240.77,240.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748084011,19.080457,240.76,240.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748084212,21.154857,240.75,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748084516,19.080457,240.75,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748085315,19.080457,240.74,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748086010,21.154957,240.74,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748086217,19.080457,240.74,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748086412,7.66284597,240.74,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748086609,7.66284597,240.73,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748090624,13.95714523,240.73,240.58,2.63453254]
["bitfinex-derivatives","SOLF0:USTF0",1732748090824,6.29429926,240.7,240.59,8.9288318]
["bitfinex-derivatives","SOLF0:USTF0",1732748091027,6.29429926,240.7,240.59,11.2088318]
["bitfinex-derivatives","SOLF0:USTF0",1732748091417,2.075,240.68,240.63,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732748091624,2.075,240.68,240.59,11.2088318]
["bitfinex-derivatives","SOLF0:USTF0",1732748091922,2.075,240.68,240.62,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748092826,7.66284597,240.67,240.62,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748093126,7.66284597,240.67,240.62,8.36979926]
["bitfinex-derivatives","SOLF0:USTF0",1732748095828,9.73794597,240.67,240.62,8.36979926]
["bitfinex-derivatives","SOLF0:USTF0",1732748096129,7.66284597,240.66,240.62,8.36979926]
["bitfinex-derivatives","SOLF0:USTF0",1732748096730,7.66284597,240.66,240.62,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748097027,2.075,240.69,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748097333,7.66682592,240.68,240.63,8.36969926]
["bitfinex-derivatives","SOLF0:USTF0",1732748097527,7.66682592,240.67,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748098733,7.66682592,240.66,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748098925,7.66682592,240.68,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748099125,2.0749,240.69,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748099126,7.66682592,240.67,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748099331,2.0749,240.69,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748099332,7.66682592,240.66,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748099532,2.0749,240.69,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748099733,7.66742606,240.68,240.63,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748099928,7.66742606,240.67,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748100126,7.66742606,240.66,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748100325,2.0749,240.69,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748100526,7.66732753,240.68,240.64,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748100722,7.66732753,240.67,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748100931,7.66732753,240.68,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748101224,7.66732753,240.67,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748101424,2.0749,240.69,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748101425,7.66732753,240.68,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748101634,7.66732753,240.67,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748101933,7.66732753,240.66,240.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732748102827,2.0747,240.72,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748103024,7.66675636,240.71,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748103233,7.66675636,240.7,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748103427,7.66675636,240.69,240.65,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748103727,2.0746,240.73,240.65,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748103921,7.66647906,240.72,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748104127,7.66647906,240.71,240.65,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748104330,7.66647906,240.7,240.65,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748104534,7.66647906,240.69,240.65,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748104728,2.0746,240.73,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748104929,7.66573707,240.72,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748105233,2.0746,240.73,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748105234,7.66573707,240.71,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748105430,7.66573707,240.7,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748106231,5.66613707,240.7,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748106426,2.0744,240.75,240.71,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732748106631,2.0744,240.75,240.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1732748106833,2.0744,240.75,240.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748107434,45.3247279,240.78,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748107631,39.03042864,240.78,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748107836,11.23077791,240.77,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748108028,11.23077791,240.77,240.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748108029,2.0742,240.77,240.74,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732748108234,39.03042864,240.78,240.74,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732748108929,41.10462864,240.78,240.74,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732748111838,2.0742,240.78,240.74,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732748113442,8.36849926,240.78,240.74,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732748114043,8.36849926,240.78,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748114240,8.36849926,240.78,240.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748114640,2.0742,240.78,240.74,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732748115242,6.29429926,240.8,240.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732748115546,2.0741,240.79,240.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732748117044,2.0742,240.78,240.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732748117347,6.29429926,240.8,240.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732748119152,2.0741,240.79,240.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732748122746,6.29429926,240.76,240.65,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748122952,6.29429926,240.74,240.65,8.57429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748123554,2.0747,240.72,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748128751,6.29429926,240.74,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748129256,2.0748,240.71,240.66,8.36939926]
["bitfinex-derivatives","SOLF0:USTF0",1732748130153,2.0748,240.71,240.67,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748131350,2.0748,240.71,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748131551,2.0748,240.71,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748133854,2.0747,240.73,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748134251,6.29429926,240.74,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748135245,6.29429926,240.76,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748135454,11.21434981,240.75,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748135854,6.29429926,240.76,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748136056,11.21431541,240.75,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748136357,6.29429926,240.76,240.66,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748136657,2.0746,240.73,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748138860,2.0747,240.72,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748141559,6.29429926,240.76,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748141761,2.0747,240.73,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748148879,2.0747,240.73,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748149371,2.0747,240.73,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748150772,2.0747,240.73,240.7,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732748151563,2.0747,240.73,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748151768,2.0747,240.73,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748153369,2.0744,240.76,240.71,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732748153570,11.22675296,240.75,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748153882,2.26,240.81,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748154068,11.22649246,240.8,240.67,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748154375,11.22649246,240.79,240.7,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748154580,11.22649246,240.78,240.73,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748154778,2.074,240.8,240.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732748155075,11.22666196,240.79,240.78,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732748155277,40.12153308,240.82,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748155576,11.22526813,240.81,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748155770,40.12153308,240.82,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748155972,11.22521636,240.81,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748156879,42.19533308,240.82,240.75,6.29429926]
["bitfinex-derivatives","SOLF0:USTF0",1732748157275,2.0738,240.82,240.78,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732748158979,6.29429926,240.84,240.78,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732748159182,2.0739,240.82,240.78,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732748160470,2.074,240.8,240.72,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1732748160677,2.074,240.8,240.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732748160678,6.29429926,240.8,240.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732748160886,6.29429926,240.8,240.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732748161372,2.0743,240.77,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748161769,6.29429926,240.8,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748161977,2.0742,240.78,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748163076,6.29429926,240.8,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748163284,2.0743,240.77,240.73,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748165084,6.29429926,240.8,240.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732748165382,2.0743,240.77,240.72,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1732748165581,2.0743,240.77,240.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732748166981,2.0743,240.77,240.73,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732748167478,6.29429926,240.8,240.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732748167786,6.29429926,240.8,240.72,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1732748168285,2.0743,240.77,240.72,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1732748169680,2.0743,240.77,240.72,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748169883,2.0744,240.76,240.72,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732748171583,2.0744,240.76,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748172587,2.0744,240.76,240.72,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732748172786,6.29429926,240.81,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748173680,2.0744,240.76,240.72,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732748174083,2.0744,240.75,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748176185,2.0745,240.74,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748176780,6.29429926,240.81,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748176987,2.0744,240.75,240.72,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732748180286,2.0744,240.75,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748181284,2.0744,240.75,240.72,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732748184491,2.0744,240.75,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748185693,2.0745,240.74,240.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748194600,2.22,240.84,240.59,2.63092877]
["bitfinex-derivatives","SOLF0:USTF0",1732748194804,6.3675,240.83,240.6,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732748195097,8.8715,240.83,240.6,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1732748195401,2.0748,240.71,240.68,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732748195696,1.3249,240.82,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748195902,2.0748,240.71,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748196495,2.0748,240.71,240.68,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1732748200403,2.0747,240.72,240.68,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1732748200800,2.0747,240.72,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748202308,2.0746,240.73,240.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732748207307,1.3249,240.82,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748207507,2.0745,240.75,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748207803,1.3249,240.82,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748208008,2.0743,240.77,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748208705,2.0743,240.77,240.72,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748209507,2.504,240.83,240.72,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748209705,2.0743,240.76,240.72,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748213611,2.0743,240.76,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748213812,2.0743,240.76,240.72,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732748214110,2.0741,240.79,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748214305,2.0741,240.79,240.76,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732748214611,41.43176432,240.84,240.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748214910,41.43176432,240.84,240.76,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732748215109,41.43176432,240.84,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748215312,41.43176432,240.84,240.79,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748215512,41.43176432,240.84,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748216215,41.43176432,240.84,240.79,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748216216,2.0738,240.83,240.79,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748216409,3.8665,240.89,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748216812,2.22,240.93,240.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748217117,2.22,240.93,240.77,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732748217416,2.22,240.93,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748217613,2.22,240.93,240.82,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732748218913,2.0735,240.86,240.82,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732748221314,2.0735,240.86,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748223320,2.0735,240.85,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748227335,41.46439204,240.91,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748227627,2.0735,240.86,240.83,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732748228525,6.35284759,240.89,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748228728,6.35284759,240.89,240.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748229026,41.46439204,240.91,240.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748229224,6.35284759,240.87,240.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748229430,41.46439204,240.91,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748229625,6.35284759,240.89,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748230027,2.0736,240.85,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748230227,41.46439204,240.91,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748230428,6.35284759,240.89,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748230926,2.0734,240.87,240.83,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732748235731,6.35284759,240.88,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748236032,6.35284759,240.88,240.81,10.64664759]
["bitfinex-derivatives","SOLF0:USTF0",1732748236625,2.0736,240.84,240.81,10.64664759]
["bitfinex-derivatives","SOLF0:USTF0",1732748238628,2.0736,240.84,240.81,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732748240434,6.35284759,240.88,240.81,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732748241133,2.0736,240.85,240.81,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732748241534,2.0736,240.85,240.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732748242336,2.0736,240.85,240.81,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732748247340,2.0736,240.85,240.81,10.64674759]
["bitfinex-derivatives","SOLF0:USTF0",1732748253638,2.0735,240.86,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748254040,2.0735,240.86,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748255040,2.0735,240.86,240.81,10.64674759]
["bitfinex-derivatives","SOLF0:USTF0",1732748256541,2.0735,240.86,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748256745,2.0735,240.86,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748260838,2.0736,240.85,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748262244,2.0736,240.85,240.81,8.57284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748262942,2.0736,240.85,240.82,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732748267042,2.0736,240.85,240.81,10.64674759]
["bitfinex-derivatives","SOLF0:USTF0",1732748268641,2.0736,240.85,240.81,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732748268839,41.46439204,240.91,240.81,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732748269046,47.81723963,240.91,240.81,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1732748269247,47.81723963,240.91,240.81,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732748270051,47.81723963,240.91,240.79,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732748270254,2.0738,240.83,240.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748270846,2.0738,240.83,240.79,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1732748271350,2.0738,240.83,240.79,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748273953,2.0738,240.83,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748277350,47.81723963,240.91,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748277551,2.0736,240.84,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748279348,2.0736,240.84,240.79,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748279557,2.0736,240.84,240.81,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732748280651,2.0737,240.83,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748280845,2.0737,240.83,240.79,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748283056,2.0737,240.83,240.79,8.42684759]
["bitfinex-derivatives","SOLF0:USTF0",1732748283749,2.0737,240.83,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748285859,2.0737,240.84,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748287755,2.0737,240.84,240.8,8.42684759]
["bitfinex-derivatives","SOLF0:USTF0",1732748288159,43.66439204,240.91,240.82,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748288360,41.46439204,240.91,240.84,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732748288565,41.46439204,240.91,240.82,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748289256,2.0734,240.88,240.84,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732748289663,2.0734,240.88,240.84,8.42644759]
["bitfinex-derivatives","SOLF0:USTF0",1732748290252,2.0734,240.87,240.84,8.42644759]
["bitfinex-derivatives","SOLF0:USTF0",1732748291358,44.78769977,240.88,240.85,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732748293562,2.0733,240.88,240.85,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732748293962,2.0733,240.88,240.86,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748294959,2.0732,240.89,240.86,8.42634759]
["bitfinex-derivatives","SOLF0:USTF0",1732748295760,2.0733,240.88,240.86,8.42634759]
["bitfinex-derivatives","SOLF0:USTF0",1732748296069,42.71439977,240.88,240.86,8.42634759]
["bitfinex-derivatives","SOLF0:USTF0",1732748296262,42.71439977,240.88,240.87,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732748297158,42.71439977,240.88,240.86,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748297159,12.45,241.08,240.86,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748297367,2.0728,240.94,240.9,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748298164,2.0728,240.94,240.9,8.42594759]
["bitfinex-derivatives","SOLF0:USTF0",1732748298365,2.0728,240.94,240.9,10.62594759]
["bitfinex-derivatives","SOLF0:USTF0",1732748300265,12.45,241.15,240.92,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748300472,6.35284759,241.05,240.97,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748300764,6.35284759,241.05,240.97,1.31244608]
["bitfinex-derivatives","SOLF0:USTF0",1732748300967,42.69078922,241.06,240.97,1.31244608]
["bitfinex-derivatives","SOLF0:USTF0",1732748301176,42.69078922,241.06,240.97,3.38494608]
["bitfinex-derivatives","SOLF0:USTF0",1732748301463,42.69078922,241.06,240.99,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748301670,42.69078922,241.06,240.99,8.42514759]
["bitfinex-derivatives","SOLF0:USTF0",1732748301671,2.072,241.04,240.99,8.42514759]
["bitfinex-derivatives","SOLF0:USTF0",1732748301860,42.69078922,241.06,240.99,8.42514759]
["bitfinex-derivatives","SOLF0:USTF0",1732748302170,42.69078922,241.06,241.01,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748302371,2.0718,241.05,241.01,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748302572,42.69078922,241.06,240.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748302769,42.69078922,241.06,240.99,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748302968,2.0719,241.04,240.99,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748303168,42.69078922,241.06,240.99,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748303969,2.072,241.03,240.99,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748304662,2.072,241.03,240.98,8.42524759]
["bitfinex-derivatives","SOLF0:USTF0",1732748305270,2.072,241.03,240.98,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732748305471,2.072,241.03,240.98,8.42524759]
["bitfinex-derivatives","SOLF0:USTF0",1732748306174,42.69078922,241.06,241.0,8.42504759]
["bitfinex-derivatives","SOLF0:USTF0",1732748306175,2.0719,241.04,241.0,8.42504759]
["bitfinex-derivatives","SOLF0:USTF0",1732748310377,2.0719,241.04,241.02,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748311381,2.0719,241.04,241.02,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748311580,2.0719,241.05,241.02,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748312172,2.0717,241.07,241.02,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748312380,6.35284759,241.12,241.02,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748312686,6.35284759,241.12,241.02,10.62494759]
["bitfinex-derivatives","SOLF0:USTF0",1732748312878,2.0717,241.07,241.02,10.62494759]
["bitfinex-derivatives","SOLF0:USTF0",1732748313280,2.0718,241.06,241.02,10.62494759]
["bitfinex-derivatives","SOLF0:USTF0",1732748316395,2.0718,241.05,241.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748317191,2.0718,241.05,241.03,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748318497,2.0717,241.06,241.03,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748324304,2.0717,241.06,241.04,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748326106,2.0717,241.06,241.03,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732748326303,2.0717,241.06,241.04,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748327106,2.0715,241.09,241.04,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748327294,6.35284759,241.08,240.95,31.1275645]
["bitfinex-derivatives","SOLF0:USTF0",1732748327498,6.35284759,241.08,240.99,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748327698,2.0721,241.02,240.99,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748329100,2.0721,241.02,240.99,10.62514759]
["bitfinex-derivatives","SOLF0:USTF0",1732748330298,6.35284759,241.08,240.95,31.1275645]
["bitfinex-derivatives","SOLF0:USTF0",1732748330504,6.35284759,241.04,240.95,39.68041209]
["bitfinex-derivatives","SOLF0:USTF0",1732748330806,6.35284759,241.04,240.95,37.48041209]
["bitfinex-derivatives","SOLF0:USTF0",1732748331004,2.0725,240.97,240.95,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748332510,2.0725,240.97,240.94,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732748332808,2.0725,240.97,240.96,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748332998,2.0725,240.97,240.94,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732748333204,2.0725,240.97,240.95,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748334403,2.0726,240.96,240.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748334607,6.35284759,241.02,240.92,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748334805,1.283,241.01,240.92,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748334999,2.525,241.01,240.92,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748336904,2.0728,240.94,240.92,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748337707,2.525,241.01,240.9,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732748337908,2.0729,240.93,240.9,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732748342116,2.525,241.01,240.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748342315,2.525,241.01,240.92,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748342618,6.35284759,241.0,240.92,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748342917,6.35284759,240.98,240.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748343215,6.35284759,240.98,240.89,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748343417,2.0731,240.9,240.89,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748343717,2.0731,240.9,240.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748343919,2.0731,240.9,240.89,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748345710,2.0731,240.9,240.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748345917,2.0731,240.9,240.89,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748348313,6.35284759,240.92,240.8,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732748348511,6.35284759,240.92,240.83,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748348908,1.2067,240.91,240.83,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748349117,2.0737,240.83,240.8,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732748349415,2.0737,240.83,240.82,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748350216,2.0736,240.84,240.82,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748350419,2.0736,240.84,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748350717,2.0736,240.84,240.82,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748350915,2.0736,240.84,240.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748351109,2.0736,240.84,240.82,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748351923,2.5364,240.91,240.78,33.35279929]
["bitfinex-derivatives","SOLF0:USTF0",1732748352125,2.0736,240.84,240.83,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748353524,2.0738,240.82,240.81,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748357723,2.0737,240.83,240.81,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748358624,2.0738,240.82,240.81,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748359927,2.0738,240.83,240.81,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748372827,3.7789,240.91,240.78,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732748372828,2.0739,240.81,240.78,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732748373032,2.0739,240.81,240.78,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748373440,2.0739,240.81,240.78,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748373735,2.0739,240.81,240.78,8.42694759]
["bitfinex-derivatives","SOLF0:USTF0",1732748376231,2.0739,240.81,240.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748376232,2.074,240.8,240.76,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732748376436,6.35284759,240.85,240.77,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748376834,2.0738,240.83,240.77,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748377034,6.35284759,240.85,240.77,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748377239,6.35284759,240.85,240.76,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732748377441,2.074,240.81,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748377643,6.35284759,240.85,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748378145,2.074,240.8,240.77,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748380038,2.074,240.8,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748380238,2.074,240.8,240.77,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748380845,6.35284759,240.85,240.77,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748381442,2.0743,240.76,240.74,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748381641,2.0743,240.76,240.74,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748382444,2.0742,240.77,240.73,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732748382744,6.35284759,240.81,240.69,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732748382942,2.0745,240.75,240.7,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732748383145,2.0745,240.75,240.71,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748383452,6.35284759,240.79,240.71,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748383748,6.35284759,240.79,240.71,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748384748,6.35284759,240.79,240.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748384946,2.0745,240.74,240.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748386645,2.2,240.86,240.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748386646,6.35284759,240.8,240.72,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748387650,2.0742,240.78,240.72,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748387851,6.35284759,240.81,240.72,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748388947,2.0744,240.75,240.72,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748389644,6.35284759,240.81,240.72,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748390845,6.35284759,240.79,240.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748391052,6.35284759,240.79,240.71,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748391350,2.0745,240.74,240.71,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748391545,2.2,240.86,240.71,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748391751,6.35284759,240.79,240.71,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748392046,2.2,240.86,240.73,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748392248,2.2,240.86,240.75,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748392448,6.35284759,240.84,240.75,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748392647,2.0741,240.79,240.76,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732748393150,2.074,240.81,240.76,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732748393347,6.35284759,240.84,240.76,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732748393554,6.35284759,240.84,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748393854,2.0739,240.81,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748394741,2.074,240.8,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748394948,6.35284759,240.84,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748395954,2.0739,240.81,240.77,8.42704759]
["bitfinex-derivatives","SOLF0:USTF0",1732748396751,2.0737,240.84,240.8,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732748396957,6.35284759,240.87,240.78,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748397754,2.0737,240.83,240.79,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748398151,6.35284759,240.87,240.79,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748399356,2.0738,240.82,240.79,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732748400158,2.0738,240.82,240.78,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748400355,2.0738,240.82,240.78,10.62694759]
["bitfinex-derivatives","SOLF0:USTF0",1732748400560,2.0737,240.84,240.78,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748400757,3.7789,240.91,240.8,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748401058,2.0736,240.85,240.8,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748401283,6.35284759,240.89,240.8,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748401463,6.35284759,240.89,240.8,8.42674759]
["bitfinex-derivatives","SOLF0:USTF0",1732748401756,6.35284759,240.89,240.8,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732748402261,2.0736,240.85,240.81,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732748402760,1.319,241.0,240.83,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748402957,6.35284759,240.94,240.85,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748403255,6.35284759,240.94,240.85,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748404060,2.073,240.92,240.85,10.62634759]
["bitfinex-derivatives","SOLF0:USTF0",1732748404263,6.35284759,240.94,240.85,10.62634759]
["bitfinex-derivatives","SOLF0:USTF0",1732748405063,2.0731,240.9,240.85,10.62634759]
["bitfinex-derivatives","SOLF0:USTF0",1732748405663,2.073,240.92,240.86,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732748406060,2.073,240.92,240.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748406363,6.35284759,240.95,240.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748406769,6.35284759,240.95,240.88,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732748407059,6.35284759,240.97,240.88,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732748408058,2.0728,240.94,240.88,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732748408265,6.35284759,240.98,240.89,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748409169,2.0724,240.98,240.92,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732748409467,2.0724,240.98,240.91,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748409468,1.223,241.06,240.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748409668,6.35284759,241.01,240.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748410167,2.0723,241.0,240.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748410468,2.0723,241.0,240.94,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748411156,2.0722,241.02,240.94,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748411962,2.0722,241.02,240.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748411963,2.0722,241.02,240.96,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748412967,2.0722,241.02,240.96,8.42544759]
["bitfinex-derivatives","SOLF0:USTF0",1732748413565,6.35284759,241.06,240.96,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748413869,6.35284759,241.06,240.97,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732748414071,6.35284759,241.06,240.96,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748414367,1.2347,241.18,241.0,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748414670,6.35284759,241.12,241.04,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748414969,2.0714,241.1,241.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748416069,6.35284759,241.13,241.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748417864,6.35284759,241.15,241.06,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748418070,1.222,241.19,241.06,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748418271,6.35284759,241.16,241.06,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748418765,2.0711,241.13,241.07,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732748421268,2.0711,241.13,241.08,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732748422471,2.0711,241.13,241.08,8.42434759]
["bitfinex-derivatives","SOLF0:USTF0",1732748422867,6.35284759,241.16,241.08,8.42434759]
["bitfinex-derivatives","SOLF0:USTF0",1732748423067,6.35284759,241.16,241.08,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748423068,2.0712,241.12,241.08,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748424477,2.0712,241.12,241.07,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732748425472,2.0715,241.09,241.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748425971,6.35284759,241.12,241.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748427171,2.0714,241.1,241.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748427377,6.35284759,241.12,241.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748428673,6.35284759,241.12,241.02,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732748428877,6.35284759,241.1,241.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748429674,6.35284759,241.1,241.0,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732748429876,6.35284759,241.1,241.0,8.42504759]
["bitfinex-derivatives","SOLF0:USTF0",1732748431075,6.35284759,241.1,241.0,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748431474,1.2111,241.09,241.0,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748432473,2.0717,241.07,241.0,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748432671,1.2111,241.09,241.0,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748433676,6.35284759,241.05,240.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748433975,6.35284759,241.03,240.93,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748434180,2.2,241.06,240.97,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748434476,6.35284759,241.05,240.97,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748434680,2.0725,240.97,240.95,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748434876,6.35284759,241.05,240.95,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748435381,2.0726,240.96,240.95,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748435784,2.072,241.03,240.95,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748435977,2.2,241.06,240.97,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748436484,2.072,241.04,240.97,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748436675,6.35284759,241.07,240.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748437180,6.35284759,241.05,240.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748438883,1.254,241.08,240.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748438884,6.35284759,241.06,240.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748439081,2.0723,241.0,240.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748440181,2.0723,240.99,240.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748442379,2.0723,240.99,240.98,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748455287,2.0723,241.0,240.98,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748455485,6.35284759,241.07,240.98,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748455689,1.2625,241.1,241.02,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748455888,2.0718,241.06,241.02,8.42494759]
["bitfinex-derivatives","SOLF0:USTF0",1732748456092,1.2625,241.1,241.04,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748456480,6.35284759,241.14,241.04,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748457190,2.0716,241.07,241.04,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748457686,6.35284759,241.14,241.04,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748457881,6.35284759,241.14,241.06,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748458081,2.5563,241.18,241.06,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748458286,6.35284759,241.17,241.08,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748459085,46.74654687,241.19,241.1,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748459290,53.09939446,241.19,241.1,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748460188,2.0711,241.13,241.1,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748461789,1.23,241.24,241.12,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748462093,1.23,241.24,241.18,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748462094,2.0703,241.23,241.18,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748462293,1.23,241.24,241.18,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748462489,1.3096,241.25,241.2,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748462789,2.0703,241.23,241.2,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748463093,2.0703,241.23,241.2,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748463293,6.35284759,241.3,241.2,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748463594,2.0702,241.24,241.2,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748463989,6.35284759,241.3,241.06,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732748464193,6.35284759,241.28,241.2,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748464390,6.35284759,241.28,241.2,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748464898,2.0703,241.23,241.2,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748465390,6.35284759,241.28,241.2,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748465890,6.35284759,241.3,241.2,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748466692,1.3289,241.33,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748466892,2.07,241.26,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748467790,2.2,241.36,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748467992,6.35284759,241.31,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748468295,2.2,241.36,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748468496,6.35284759,241.3,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748469084,2.07,241.26,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748469891,3.8088,241.38,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748470086,6.35284759,241.36,241.26,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748470289,6.35284759,241.36,241.16,36.06340587]
["bitfinex-derivatives","SOLF0:USTF0",1732748470290,6.35284759,241.36,241.28,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748470492,6.35284759,241.36,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748471088,7.61914759,241.38,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748471593,2.0694,241.33,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748473792,2.0694,241.33,241.3,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748474089,2.0692,241.36,241.3,8.42254759]
["bitfinex-derivatives","SOLF0:USTF0",1732748474288,49.43931369,241.4,241.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748474489,6.35284759,241.38,241.29,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748474688,6.35284759,241.38,241.31,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732748474892,6.35284759,241.38,241.29,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748475394,6.35284759,241.38,241.29,8.42254759]
["bitfinex-derivatives","SOLF0:USTF0",1732748476093,2.0693,241.34,241.29,8.42254759]
["bitfinex-derivatives","SOLF0:USTF0",1732748476502,2.0693,241.34,241.29,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748476793,2.0693,241.34,241.3,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732748476999,2.0693,241.34,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748478798,2.0694,241.33,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748481101,2.0693,241.35,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748481700,2.0693,241.35,241.31,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748482104,2.0691,241.37,241.31,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748482697,2.0691,241.37,241.33,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748482908,2.0691,241.37,241.33,8.42224759]
["bitfinex-derivatives","SOLF0:USTF0",1732748483111,2.0691,241.37,241.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748483306,2.0691,241.37,241.32,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748483914,2.0691,241.37,241.32,8.42234759]
["bitfinex-derivatives","SOLF0:USTF0",1732748484722,2.0692,241.36,241.32,8.42234759]
["bitfinex-derivatives","SOLF0:USTF0",1732748485921,2.0692,241.36,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748487122,49.43931369,241.4,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748487918,2.0692,241.36,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748489519,2.0691,241.37,241.33,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732748490023,2.0692,241.36,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748490925,2.0692,241.35,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748491224,6.35284759,241.39,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748491613,6.35284759,241.37,241.26,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732748491813,1.2708,241.38,241.27,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748492014,6.35284759,241.35,241.27,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748492423,1.1952,241.36,241.27,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748492722,2.0694,241.34,241.27,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748492924,1.1952,241.36,241.27,10.62274759]
["bitfinex-derivatives","SOLF0:USTF0",1732748493525,1.1952,241.36,241.27,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748494020,2.0697,241.31,241.27,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748494323,1.1952,241.36,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748494518,1.1952,241.36,241.28,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748494917,6.35284759,241.34,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748495121,6.35284759,241.32,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748495325,2.0701,241.26,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748495830,2.0701,241.25,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748496029,2.0701,241.25,241.22,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748497227,6.35284759,241.32,241.22,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748497726,2.07,241.27,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748499425,6.35284759,241.32,241.23,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748500028,6.35284759,241.34,241.23,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748501030,2.2,241.35,241.25,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748501234,6.35284759,241.34,241.25,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748501431,6.35284759,241.34,241.23,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748502228,2.0701,241.26,241.23,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748503326,6.35284759,241.32,241.23,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748503832,6.35284759,241.3,241.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748504128,6.35284759,241.32,241.23,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748504541,2.0702,241.25,241.23,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748505032,2.0702,241.24,241.19,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732748505436,2.0702,241.24,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748505634,2.0702,241.24,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748505941,2.0702,241.24,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748506332,6.35284759,241.32,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748507033,2.0698,241.29,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748507234,6.35284759,241.32,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748507936,2.0698,241.29,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748508144,6.35284759,241.32,241.22,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748508830,2.2,241.35,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748509142,2.0701,241.25,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748514737,1.1952,241.36,241.24,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748514941,1.1952,241.36,241.28,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748515949,2.0696,241.31,241.28,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748516649,53.37219594,241.35,241.28,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748517348,1.1952,241.36,241.28,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748517946,2.0694,241.33,241.29,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732748518952,2.0695,241.32,241.29,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732748519150,2.0695,241.32,241.28,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748519849,2.0695,241.32,241.28,8.42264759]
["bitfinex-derivatives","SOLF0:USTF0",1732748520945,2.0695,241.32,241.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732748521148,2.0695,241.32,241.28,8.42264759]
["bitfinex-derivatives","SOLF0:USTF0",1732748521654,0.15873,241.38,241.3,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748521856,0.15873,241.38,241.36,8.42194759]
["bitfinex-derivatives","SOLF0:USTF0",1732748522046,0.15873,241.38,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748522445,0.15873,241.38,241.37,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732748522849,2.0683,241.46,241.4,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732748523051,6.35284759,241.49,241.4,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748523250,1.2442,241.51,241.42,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748523251,7.59704759,241.51,241.42,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748523551,1.2442,241.51,241.43,10.62134759]
["bitfinex-derivatives","SOLF0:USTF0",1732748523751,83.38545486,241.58,241.5,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748523951,2.0676,241.55,241.5,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748524151,2.0676,241.55,241.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748524351,2.0676,241.55,241.5,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748524655,2.0676,241.54,241.5,8.55284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748524952,2.0676,241.54,241.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748526153,2.0675,241.55,241.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732748526852,6.35284759,241.53,241.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748527045,6.35284759,241.53,241.44,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748527249,85.56545486,241.58,241.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748527250,2.0684,241.46,241.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748527749,6.35284759,241.51,241.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748528454,2.0683,241.46,241.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748528653,2.0683,241.46,241.44,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748529751,12.45,241.77,241.44,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748529952,1.3081,241.74,241.66,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748530256,1.3081,241.74,241.45,13.6662]
["bitfinex-derivatives","SOLF0:USTF0",1732748530257,1.3081,241.74,241.68,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748530556,2.18,241.73,241.68,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748531256,2.18,241.73,241.66,6.35284759]
["bitfinex-derivatives","SOLF0:USTF0",1732748532263,2.0663,241.7,241.63,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732748532855,2.18,241.73,241.61,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748533056,12.03737992,241.73,241.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748533255,9.85737992,241.68,241.49,4.2024542]
["bitfinex-derivatives","SOLF0:USTF0",1732748533464,2.0671,241.6,241.53,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732748533763,3.4618,241.67,241.53,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732748533961,2.067,241.62,241.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732748534165,2.067,241.62,241.55,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748534661,2.067,241.61,241.55,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748534854,2.18,241.64,241.55,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748535164,12.03737992,241.64,241.47,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732748535461,12.03737992,241.64,241.48,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748535462,1.2552,241.63,241.48,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748535858,2.0677,241.53,241.48,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748536665,2.18,241.56,241.48,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748536859,1.2552,241.63,241.48,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748537164,2.18,241.62,241.48,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748537360,1.2552,241.63,241.51,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748537664,2.18,241.62,241.51,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748537962,1.2552,241.63,241.51,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748537963,2.0671,241.6,241.51,11.92517992]
["bitfinex-derivatives","SOLF0:USTF0",1732748538162,2.18,241.61,241.51,11.92517992]
["bitfinex-derivatives","SOLF0:USTF0",1732748538360,1.2552,241.63,241.51,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748538562,2.18,241.61,241.51,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748538761,2.18,241.62,241.51,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748539155,2.0674,241.56,241.49,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732748539462,2.0674,241.56,241.49,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748540058,2.0673,241.58,241.51,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732748540264,2.18,241.62,241.51,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732748540465,2.18,241.62,241.49,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748540765,2.0672,241.59,241.49,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748541161,40.61113394,243.38,241.57,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748541162,2.0667,241.65,241.57,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748541367,2.0667,241.65,241.61,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748541566,53.09592346,241.71,241.64,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748541769,2.0664,241.69,241.64,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748542264,53.09592346,241.71,241.63,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732748542458,2.0667,241.65,241.6,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732748542864,55.27592346,241.71,241.6,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732748543462,53.09592346,241.71,241.62,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732748543861,53.09592346,241.71,241.6,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732748544567,53.09592346,241.71,241.62,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748545258,53.09592346,241.71,241.63,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732748545259,2.0663,241.7,241.63,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732748545461,2.0663,241.7,241.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748545764,53.09592346,241.71,241.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748546065,53.09592346,241.71,241.6,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732748546262,2.18,241.7,241.6,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1732748546566,2.18,241.7,241.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748547160,2.0668,241.64,241.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748550855,2.0669,241.63,241.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748553061,12.41,241.85,241.62,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748553261,2.0658,241.75,241.7,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748553567,1.2794,241.84,241.74,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748555260,1.2794,241.84,241.75,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732748555565,2.18,241.86,241.74,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748556370,2.18,241.87,241.74,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748556866,1.2121,241.88,241.75,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732748557064,3.3921,241.88,241.75,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732748557464,2.065,241.85,241.75,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732748557664,3.3921,241.88,241.75,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732748557964,3.3921,241.88,241.75,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732748558163,3.3921,241.88,241.73,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748558557,9.85737992,241.86,241.71,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732748558763,22.26737992,241.86,241.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748559369,2.066,241.76,241.71,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748559773,2.18,241.82,241.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748559966,2.18,241.82,241.72,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748560266,1.2121,241.88,241.72,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748560467,2.18,241.87,241.72,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748560861,2.18,241.87,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732748561067,2.18,241.87,241.72,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748561471,9.85737992,241.85,241.72,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748561665,22.26737992,241.85,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748561972,9.85737992,241.85,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748562165,2.0662,241.73,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748562567,2.18,241.81,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732748562766,2.18,241.81,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748563561,2.0664,241.71,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748566972,2.18,241.81,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748567176,2.18,241.8,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748567475,22.26737992,241.85,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748567476,3.4918,241.79,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748567675,2.0664,241.72,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748567875,2.18,241.78,241.68,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748568079,2.18,241.78,241.65,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732748568274,2.0665,241.71,241.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748569470,3.4344,241.78,241.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748569666,1.2544,241.78,241.69,9.97737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748569872,1.3118,241.79,241.69,9.97737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748570072,2.066,241.75,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732748570272,1.2109,241.85,241.73,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748570671,1.2109,241.85,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732748571171,2.0656,241.81,241.75,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748571375,2.0656,241.81,241.73,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748571376,1.2109,241.85,241.73,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748571777,1.2109,241.85,241.74,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732748571973,3.4235,241.89,241.74,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732748572573,3.4235,241.89,241.74,11.11117992]
["bitfinex-derivatives","SOLF0:USTF0",1732748573174,3.4235,241.89,241.74,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732748573377,2.0654,241.83,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732748575189,1.2435,241.89,241.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748575473,2.18,241.9,241.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748575673,9.85737992,241.92,241.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748575879,2.0653,241.84,241.79,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732748576380,290.84250797,242.17,241.82,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748576577,9.85737992,242.08,241.91,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748576777,9.85737992,242.08,241.91,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748576978,12.03737992,242.08,241.91,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748578083,2.0642,241.98,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732748578688,9.85737992,242.04,241.87,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748578890,2.18,242.02,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748579385,1.47205,242.01,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748579788,2.0644,241.94,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748579985,1.47205,242.01,241.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748581485,1.47205,242.01,241.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748581486,9.85737992,242.0,241.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732748581689,9.85737992,242.0,241.83,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748582095,2.0649,241.89,241.83,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748582287,2.18,241.96,241.83,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748582487,1.3005,241.95,241.83,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748582690,2.065,241.87,241.83,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748583091,2.0643,241.96,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732748583285,2.18,242.0,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732748583286,1.2948,241.99,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732748584094,1.2948,241.99,241.83,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748584292,1.2948,241.99,241.83,14.10267992]
["bitfinex-derivatives","SOLF0:USTF0",1732748584494,2.0649,241.88,241.83,12.03737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748584888,2.0649,241.88,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748585292,2.0652,241.85,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748587892,2.0651,241.87,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748588097,2.18,241.93,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748588497,2.0647,241.91,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748588702,1.2948,241.99,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748588995,12.03737992,241.98,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748589897,2.0652,241.85,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748593397,1.2716,241.91,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748595300,2.0652,241.85,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748597506,2.0651,241.86,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748599307,2.32,241.94,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748599308,2.065,241.87,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748599704,2.32,241.94,241.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748600106,3.6341,241.98,241.84,9.97737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748600610,2.0648,241.9,241.84,12.04267992]
["bitfinex-derivatives","SOLF0:USTF0",1732748600918,1.3141,241.98,241.84,9.97737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748601413,50.504194,242.03,241.92,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748601717,0.23103,242.06,241.96,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748602006,2.0637,242.03,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748602303,0.23103,242.06,241.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748602711,0.23103,242.06,241.97,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1732748603705,2.0637,242.03,241.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748603909,0.23103,242.06,241.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748604211,2.0636,242.04,241.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748604406,0.23103,242.06,241.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748604911,2.0637,242.02,241.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748605501,0.23103,242.06,241.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748607518,2.0635,242.05,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732748607901,0.23103,242.06,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748608215,2.0634,242.06,242.0,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732748608407,9.85737992,242.12,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748609313,9.85737992,242.12,242.0,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732748609506,9.85737992,242.12,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748609913,2.0632,242.08,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732748610707,9.85737992,242.16,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748611014,9.85737992,242.11,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748611315,2.0636,242.03,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748611814,9.85737992,242.11,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748612011,2.48,242.17,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748612012,9.85737992,242.13,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748612910,9.85737992,242.13,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732748613207,9.85737992,242.13,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748613608,2.0635,242.05,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748614811,2.0635,242.05,242.0,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1732748615617,2.0635,242.05,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732748616213,2.0635,242.05,242.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748616412,9.85737992,242.09,241.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732748616617,1.3021,242.08,241.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732748616920,2.0636,242.03,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732748617115,1.3021,242.08,241.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732748617617,1.3021,242.08,241.98,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1732748617618,2.0637,242.02,241.98,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1732748617918,9.85737992,242.02,241.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1732748618113,9.85737992,242.02,241.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732748618308,2.48,242.03,241.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732748618309,9.85737992,241.99,241.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732748618516,1.3021,241.98,241.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732748619612,2.0643,241.96,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732748619820,1.3021,241.98,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732748620014,1.3021,241.98,241.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732748620409,2.48,242.04,241.87,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732748620410,2.48,242.04,241.88,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748620613,2.5257,242.07,241.94,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748620809,9.85737992,242.09,241.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748621013,9.85737992,242.09,241.91,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748621014,1.2437,242.14,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748621217,9.85737992,242.1,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748621614,2.0637,242.02,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732748621814,9.85737992,242.1,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748622017,2.0638,242.02,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732748622521,9.85737992,242.1,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748622912,2.48,242.09,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748623323,3.715,242.09,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748623816,3.715,242.09,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732748623817,2.0637,242.02,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732748624323,2.0638,242.01,241.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732748625119,2.0638,242.01,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748625320,2.0637,242.02,241.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732748626126,2.0637,242.02,241.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732748626326,2.0636,242.04,241.94,12.33737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748626825,3.715,242.09,241.94,12.33737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748627427,3.715,242.09,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732748627928,1.235,242.09,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732748628425,2.0636,242.04,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732748630927,2.0637,242.03,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732748632429,2.0633,242.08,242.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748632629,1.2437,242.14,242.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748632834,1.2437,242.14,242.02,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748633227,2.0632,242.09,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732748633430,1.2437,242.14,242.02,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748633630,9.85737992,242.21,242.06,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748633933,9.85737992,242.32,242.17,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748634132,9.85737992,242.25,242.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748634324,2.0628,242.13,242.0,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1732748634529,10.13724992,242.19,242.02,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748634831,0.27987,242.19,242.08,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748635132,0.27987,242.19,242.08,12.37737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748635537,0.27987,242.19,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732748636230,0.27987,242.19,242.11,11.92037992]
["bitfinex-derivatives","SOLF0:USTF0",1732748636930,0.27987,242.19,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732748638838,0.27987,242.19,242.11,9.85737992]
["bitfinex-derivatives","SOLF0:USTF0",1732748639032,0.27987,242.19,242.0,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1732748639233,9.85737992,242.13,241.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748639429,9.85737992,242.09,241.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748640233,19.55826276,242.12,241.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748640633,19.55826276,242.12,241.97,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732748641133,19.55826276,242.12,241.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748641333,2.064,242.02,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732748641532,2.52,242.07,241.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732748641732,15.73086276,242.04,241.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748641936,16.2374,242.12,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732748641937,2.0639,242.02,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732748642833,2.0639,242.02,241.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748643036,15.73086276,242.09,241.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748643230,2.5102,242.01,241.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748643431,2.5102,242.01,241.83,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748643432,1.2347,242.01,241.9,18.25086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748643632,1.2347,242.01,241.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748643939,1.2347,242.01,241.92,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732748644334,1.2347,242.01,241.75,4.22528423]
["bitfinex-derivatives","SOLF0:USTF0",1732748644335,1.2347,242.01,241.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748644631,16.96556276,242.01,241.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748644831,1.2717,242.0,241.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748645034,1.2717,242.0,241.82,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748645331,1.2717,242.0,241.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748645736,1.2717,242.0,241.8,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732748645931,1.2717,242.0,241.82,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748646133,1.2717,242.0,241.86,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748646328,1.2717,242.0,241.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748646536,2.0646,241.94,241.87,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1732748646840,1.2347,242.01,241.9,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748647038,1.2347,242.01,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732748647238,1.2347,242.01,241.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748647638,1.2347,242.01,241.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748647835,1.2347,242.01,241.9,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748648135,2.0642,241.99,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732748648536,1.2347,242.01,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732748648733,2.0643,241.98,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732748649235,1.2347,242.01,241.9,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748649528,1.2347,242.01,241.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748649939,3.7547,242.01,241.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748650330,3.7547,242.01,241.82,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748650535,3.7547,242.01,241.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748651039,1.2347,242.01,241.89,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748651335,2.0648,241.92,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732748651537,2.0648,241.92,241.89,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748651834,1.2347,242.01,241.89,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748652035,1.2717,242.07,241.93,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748652230,1.2755,242.08,241.97,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748652437,2.0636,242.06,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732748652639,1.2755,242.08,242.0,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748652833,1.2956,242.12,242.0,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748653034,1.2156,242.14,242.04,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748653239,50.22177326,242.16,242.08,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748653543,1.2206,242.19,242.04,18.25086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748653836,3.7406,242.19,242.0,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748654042,3.7406,242.19,242.0,18.25086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748654043,2.0637,242.06,242.0,18.25086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748654231,1.2156,242.12,242.0,18.25086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748655239,1.2156,242.12,242.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748655440,2.477,242.12,242.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748657039,2.0639,242.03,242.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748657345,2.52,242.11,241.96,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748657842,2.52,242.11,241.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748658433,2.0644,241.97,241.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748658631,2.52,242.11,241.96,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748658833,2.52,242.11,241.81,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1732748658834,15.73086276,242.1,241.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748659036,28.14086276,242.1,241.87,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748659234,1.2575,242.09,241.87,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748660043,1.2575,242.09,241.91,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748661738,1.2575,242.09,241.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748662139,2.0638,242.04,241.92,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732748662335,1.2575,242.09,241.92,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732748662646,2.0642,241.99,241.92,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732748663840,2.0641,242.01,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732748664349,1.2575,242.09,241.95,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748664735,1.2575,242.09,241.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748665344,2.0644,241.96,241.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748665545,1.2575,242.09,241.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748666146,2.0643,241.98,241.92,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1732748666645,2.0644,241.97,241.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748667946,2.66,242.03,241.88,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748668144,1.2602,242.02,241.88,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748668445,2.0647,241.94,241.88,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748668843,2.66,242.03,241.92,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748669146,3.9202,242.08,241.92,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748669341,3.9202,242.08,241.96,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748669546,3.9202,242.08,241.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732748669746,3.9202,242.08,241.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732748670137,2.0646,241.94,241.92,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748670747,2.0647,241.93,241.92,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748671542,2.0648,241.92,241.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732748671739,2.66,242.01,241.84,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748671940,28.14086276,242.06,241.84,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748671941,2.66,242.0,241.84,15.73086276]
["bitfinex-derivatives","SOLF0:USTF0",1732748672145,3.8804,241.99,241.86,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748672540,1.3096,241.98,241.86,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748672741,3.8804,241.99,241.92,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748672944,1.2204,241.99,241.92,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748673247,1.2204,241.99,241.89,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748673751,2.0652,241.87,241.85,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748673947,1.2204,241.99,241.85,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748673948,2.66,241.96,241.85,9.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1732748674148,2.66,241.96,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748674348,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732748674649,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748674840,1.2204,241.99,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732748674841,2.0646,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732748675040,2.0646,241.95,241.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732748675240,2.065,241.9,241.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732748675441,1.2204,241.99,241.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732748676658,1.2204,241.99,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748677049,2.0652,241.88,241.83,17.80425561]
["bitfinex-derivatives","SOLF0:USTF0",1732748678354,1.2204,241.99,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748678555,2.0653,241.86,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748679045,2.0654,241.85,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748679253,2.66,241.94,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748679454,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748679656,1.2204,241.99,241.87,17.80395561]
["bitfinex-derivatives","SOLF0:USTF0",1732748679851,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748680452,1.2204,241.99,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748680749,2.0654,241.85,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748681464,2.66,241.93,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748681959,2.0648,241.92,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732748682262,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748682463,2.0648,241.92,241.87,17.80395561]
["bitfinex-derivatives","SOLF0:USTF0",1732748682954,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748683155,2.0646,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732748683562,1.2204,241.99,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732748684453,1.2204,241.99,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732748684654,1.2204,241.99,241.89,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748685059,2.0644,241.96,241.89,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748685252,1.2204,241.99,241.89,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748685653,2.065,241.91,241.89,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748685850,1.2204,241.99,241.85,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748686052,1.2204,241.99,241.79,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748686364,1.2204,241.99,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732748686860,2.065,241.9,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732748687563,2.065,241.9,241.83,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748687564,2.065,241.9,241.83,17.80425561]
["bitfinex-derivatives","SOLF0:USTF0",1732748688454,2.065,241.9,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732748689369,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748689563,1.2204,241.99,241.92,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748690159,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748690562,2.0648,241.92,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748691163,2.0649,241.91,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748691361,1.2204,241.99,241.87,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748691968,1.2204,241.99,241.83,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1732748692268,1.2204,241.99,241.84,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748692461,2.0648,241.92,241.84,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748692661,1.2204,241.99,241.88,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748692858,2.0645,241.96,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732748693257,1.3096,242.03,241.88,15.73875561]
["bitfinex-derivatives","SOLF0:USTF0",1732748693566,2.0643,241.98,241.92,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732748693763,2.62,242.04,241.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748693965,2.0646,241.95,241.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748694367,2.62,242.04,241.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748696070,2.0644,241.97,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732748696273,53.50128753,242.09,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748696570,1.2012,242.07,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748697971,2.0643,241.98,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748698167,1.2012,242.07,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748698572,2.0644,241.97,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748698772,3.8212,242.07,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748699174,2.0639,242.03,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748699376,3.8212,242.07,241.93,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748700374,1.2012,242.07,242.01,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748700573,50.87096738,242.13,242.04,19.6688565]
["bitfinex-derivatives","SOLF0:USTF0",1732748700874,1.2071,242.18,242.12,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748701377,1.2071,242.18,242.08,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748701567,1.2071,242.18,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748701771,1.3225,242.24,242.14,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748701968,1.2552,242.25,242.17,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748702472,1.2863,242.29,242.2,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748703877,1.2863,242.29,242.17,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748704370,11.12072825,242.29,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748704578,11.12072825,242.29,242.14,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748704783,1.2863,242.29,242.17,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748705169,1.2863,242.29,242.14,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748705371,1.2863,242.29,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748705372,9.83442825,242.27,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748705773,2.0629,242.14,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748706379,2.0624,242.21,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748706574,2.62,242.24,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748707173,2.0629,242.15,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748707374,2.62,242.24,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748707975,2.0624,242.21,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748708170,2.62,242.24,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748708571,2.0624,242.21,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748708777,2.62,242.24,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748709379,2.62,242.28,242.14,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748710275,2.0625,242.19,242.14,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748714975,9.83442825,242.24,242.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748715282,9.83442825,242.24,242.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748715482,2.0633,242.1,242.06,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732748715681,9.83442825,242.21,242.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732748716174,11.05012825,242.21,242.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732748716577,9.83442825,242.18,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748717686,1.2009,242.17,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748717981,1.2009,242.17,242.05,11.15752825]
["bitfinex-derivatives","SOLF0:USTF0",1732748718684,11.05012825,242.21,242.08,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748719182,11.05012825,242.21,242.08,12.45442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748719385,2.0629,242.15,242.08,14.51782825]
["bitfinex-derivatives","SOLF0:USTF0",1732748719687,1.2157,242.21,242.08,12.45442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748719882,2.62,242.22,242.08,12.45442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748720187,14.89962825,242.27,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748720589,14.89962825,242.27,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732748720888,13.65532825,242.27,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732748721083,2.0626,242.19,242.11,11.89762825]
["bitfinex-derivatives","SOLF0:USTF0",1732748721284,13.65532825,242.27,242.11,11.89762825]
["bitfinex-derivatives","SOLF0:USTF0",1732748722086,9.83442825,242.24,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748722284,2.0626,242.18,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748723291,2.0627,242.17,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748724285,2.0628,242.16,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748725088,9.83442825,242.24,242.09,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732748725287,9.83442825,242.21,242.09,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732748725892,2.0631,242.12,242.09,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1732748726191,2.0631,242.12,242.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748726192,9.83442825,242.21,242.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748726392,2.0626,242.18,242.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748726592,9.83442825,242.21,242.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748726991,2.0631,242.12,242.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748727186,9.83442825,242.21,242.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748727683,9.83442825,242.24,242.08,12.57442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748727886,9.83442825,242.24,242.09,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732748728089,2.0626,242.18,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732748728492,9.83442825,242.24,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732748728689,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732748729096,9.83442825,242.24,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732748729294,2.0628,242.16,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732748729992,2.0628,242.15,242.11,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748730588,2.0628,242.15,242.12,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732748731594,9.83442825,242.24,242.09,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732748732399,9.83442825,242.24,242.09,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1732748732800,2.0624,242.2,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748733002,9.83442825,242.24,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748733804,2.0624,242.2,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748734005,9.83442825,242.24,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748734600,2.0631,242.13,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748734902,9.83442825,242.24,242.07,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748735103,9.83442825,242.24,242.07,12.57442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748735302,2.063,242.14,242.07,12.57442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748736004,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732748736498,9.83442825,242.24,242.07,12.57442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748737204,9.83442825,242.24,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748737205,9.83442825,242.2,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748737504,4.1244,242.23,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748737505,9.83442825,242.17,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748737705,1.2771,242.16,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748738105,2.0635,242.07,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748739405,1.2771,242.16,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748740901,2.0634,242.09,242.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732748741699,5.2611,242.19,242.05,11.15752825]
["bitfinex-derivatives","SOLF0:USTF0",1732748742010,4.0259,242.19,242.08,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748742908,1.1981,242.22,242.08,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748742909,2.0626,242.18,242.11,11.89762825]
["bitfinex-derivatives","SOLF0:USTF0",1732748743104,1.1981,242.22,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748746006,1.2242,242.26,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748746711,2.0624,242.21,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732748747111,1.2242,242.26,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732748747509,2.0625,242.2,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732748747907,1.2242,242.26,242.14,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732748748308,1.2242,242.26,242.11,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748748309,9.83442825,242.24,242.09,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732748749012,2.0628,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748749605,2.0629,242.14,242.09,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732748750312,2.063,242.13,242.09,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732748751014,2.063,242.13,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748751216,9.83442825,242.24,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748751615,2.0632,242.11,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748753014,9.83442825,242.25,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748753214,2.0629,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748753518,9.83442825,242.25,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748753718,2.0624,242.21,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748753919,9.83442825,242.25,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748754225,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748754618,9.83442825,242.25,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748755721,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748756117,9.83442825,242.25,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748757926,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748758929,9.83442825,242.25,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748759130,2.063,242.14,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732748760423,9.83442825,242.25,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748760627,2.64,242.23,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748761225,2.0631,242.12,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748762029,2.64,242.23,242.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732748762330,2.64,242.23,242.04,12.47442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748762331,13.95912825,242.21,242.04,12.47442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748762523,2.0635,242.08,242.04,12.47442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748762828,9.83442825,242.18,242.04,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748763028,1.3148,242.17,242.04,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748763224,9.83442825,242.15,242.01,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748763430,9.83442825,242.15,241.98,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732748763431,1.3051,242.14,241.98,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1732748763631,1.3051,242.14,241.98,13.68522825]
["bitfinex-derivatives","SOLF0:USTF0",1732748764018,1.3051,242.14,242.01,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748765431,2.0636,242.06,242.01,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748765931,1.3051,242.14,242.01,9.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1732748768230,1.3051,242.14,242.02,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748768231,6.29041798,242.11,242.02,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748768431,1.3023,242.1,242.02,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748769129,2.0638,242.03,242.02,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748769825,1.3023,242.1,242.02,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748770026,1.3023,242.1,242.06,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748770423,7.59551798,242.14,242.06,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748770424,2.0633,242.09,242.06,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748770625,7.59551798,242.14,242.06,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748770825,10.23271798,242.16,242.08,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748771128,7.59271798,242.16,242.08,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748771535,7.59271798,242.16,242.1,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748771536,1.3023,242.16,242.1,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748771932,53.20749001,242.18,242.12,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748773139,1.2638,242.28,242.16,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748773427,6.29041798,242.25,242.16,6.29041798]
["bitfinex-derivatives","SOLF0:USTF0",1732748774224,11.02379027,242.27,242.13,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1732748774428,11.02379027,242.27,242.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748774828,11.02379027,242.27,242.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748775031,9.81879027,242.23,242.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748775737,2.0629,242.15,242.08,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732748775931,9.81879027,242.23,242.08,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732748776331,2.0629,242.14,242.08,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732748776535,2.64,242.22,242.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748776736,9.81879027,242.2,242.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748776932,2.0632,242.1,242.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748777841,2.0634,242.09,242.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748778440,2.0634,242.08,242.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732748779042,1.2022,242.19,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732748779043,2.0639,242.02,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732748779240,2.64,242.14,241.99,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748779443,2.64,242.14,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748780544,2.0635,242.08,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748781142,2.0635,242.07,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748781341,2.64,242.14,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748781741,2.62,242.17,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748781947,2.62,242.17,242.03,11.88259027]
["bitfinex-derivatives","SOLF0:USTF0",1732748782146,2.0633,242.09,242.03,11.88259027]
["bitfinex-derivatives","SOLF0:USTF0",1732748782347,1.2003,242.16,242.03,11.88259027]
["bitfinex-derivatives","SOLF0:USTF0",1732748782642,1.2003,242.16,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748782847,2.0636,242.06,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748785136,11.02099027,242.19,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748785137,1.2022,242.19,242.03,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748785353,1.2022,242.19,242.09,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748786442,2.0631,242.11,242.09,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748787240,2.0628,242.15,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748787448,1.2022,242.19,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748787950,2.0628,242.15,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748788141,1.2022,242.19,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748788546,2.0633,242.1,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748789045,1.2022,242.19,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748789243,2.0628,242.15,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748789444,1.2022,242.19,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748789847,2.0633,242.1,242.05,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748790047,9.81879027,242.18,242.04,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732748791048,2.0635,242.08,242.04,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732748792739,2.0632,242.11,241.99,11.88289027]
["bitfinex-derivatives","SOLF0:USTF0",1732748792940,12.43879027,242.15,241.99,9.81879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748793142,1.2028,242.1,241.95,12.43879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748793343,2.064,242.01,241.95,14.50319027]
["bitfinex-derivatives","SOLF0:USTF0",1732748793650,1.2028,242.1,241.95,12.43879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748793848,2.0641,242.0,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732748794351,1.1935,242.09,241.95,12.43879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748794551,2.0642,242.0,241.95,14.50329027]
["bitfinex-derivatives","SOLF0:USTF0",1732748795045,2.0642,241.99,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732748795245,2.0642,241.99,241.95,12.43879027]
["bitfinex-derivatives","SOLF0:USTF0",1732748795949,2.0642,241.99,241.95,14.50329027]
["bitfinex-derivatives","SOLF0:USTF0",1732748796253,2.0642,241.99,241.98,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748796849,2.0646,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732748797038,6.29186963,242.03,241.93,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748797750,6.29186963,242.03,241.95,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748798950,2.0644,241.96,241.95,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748801249,2.0647,241.93,241.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748801444,6.29186963,242.01,241.92,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748801848,2.0646,241.94,241.92,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748802047,6.29186963,242.01,241.92,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748802251,6.29186963,241.99,241.85,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732748802445,2.0648,241.91,241.9,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748803055,2.0643,241.97,241.9,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748803259,1.21,242.0,241.97,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748803556,2.62,242.06,241.97,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748803857,2.0642,241.98,241.97,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748806657,2.0642,241.99,241.97,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748807255,6.29186963,242.04,241.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748807458,6.29186963,242.04,241.96,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748808656,2.0642,241.99,241.96,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748810355,6.29186963,242.04,241.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732748810549,6.29186963,242.02,241.92,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748810750,6.29186963,241.99,241.92,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748810950,2.0647,241.93,241.92,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748811260,2.0647,241.93,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732748811261,2.0647,241.93,241.91,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748812856,2.52,242.0,241.91,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748813051,2.0647,241.94,241.93,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748814357,2.0648,241.92,241.9,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748815157,2.52,242.0,241.9,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748815358,2.52,242.0,241.94,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748815556,2.4468,242.01,241.96,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748817063,2.52,242.05,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748817263,2.0637,242.05,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748817460,2.52,242.09,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748818061,2.0638,242.03,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748818462,2.52,242.09,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748818761,2.0637,242.04,242.02,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748820357,8.80766963,242.1,241.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748820554,8.80766963,242.1,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748820962,8.80766963,242.1,241.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748820963,2.0639,242.03,242.02,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748821565,2.0637,242.05,242.02,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748821767,2.0637,242.05,241.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732748821768,2.0637,242.05,242.04,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748821960,2.5158,242.1,242.04,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748822163,2.0636,242.06,242.04,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748822557,53.21253466,242.15,242.04,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748822761,53.21253466,242.15,242.09,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748822961,53.21253466,242.15,242.09,1.43474261]
["bitfinex-derivatives","SOLF0:USTF0",1732748823768,2.0632,242.1,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748824158,53.21253466,242.15,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748824461,2.0634,242.08,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748825063,53.21253466,242.15,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748825261,2.0633,242.09,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748827368,53.21253466,242.15,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748827670,2.0634,242.08,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748830272,2.0635,242.07,242.06,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748830965,2.0633,242.09,242.06,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748831169,8.74496963,242.18,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748831371,2.4531,242.18,242.1,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748831771,2.4531,242.18,241.96,3.31255535]
["bitfinex-derivatives","SOLF0:USTF0",1732748831772,2.4531,242.18,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748832170,2.0629,242.14,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748833180,2.0628,242.15,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748833372,2.4531,242.18,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748833573,2.52,242.21,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748833974,2.52,242.21,242.12,8.35486963]
["bitfinex-derivatives","SOLF0:USTF0",1732748834174,2.52,242.21,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748834375,2.0625,242.19,242.12,8.35486963]
["bitfinex-derivatives","SOLF0:USTF0",1732748834575,2.52,242.21,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748835172,2.0627,242.16,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748835973,2.0628,242.15,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748836281,2.52,242.21,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748836465,2.52,242.21,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748837073,2.0628,242.16,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748837780,2.0628,242.16,242.13,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748838675,2.0628,242.15,242.13,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748839579,2.4546,242.24,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732748839580,6.29186963,242.17,242.06,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732748839779,6.29186963,242.17,242.09,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748840078,2.0632,242.1,242.09,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748840276,6.29186963,242.17,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748840878,2.0632,242.1,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748843385,2.0633,242.09,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748843882,2.0628,242.15,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748844185,6.29186963,242.18,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748844386,2.0631,242.11,242.1,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748846883,2.0631,242.12,242.1,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748847087,1.2192,242.19,242.1,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748847786,2.063,242.12,242.1,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748848582,2.0627,242.17,242.1,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748848779,1.2192,242.19,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748849188,2.0629,242.14,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748851090,6.29186963,242.23,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748851386,7.55986963,242.23,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748852389,2.0627,242.17,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748853091,1.268,242.23,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748853290,6.29186963,242.22,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748853987,2.0623,242.21,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748854187,1.268,242.23,242.14,8.35466963]
["bitfinex-derivatives","SOLF0:USTF0",1732748854490,2.0624,242.19,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748857093,1.268,242.23,242.16,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748857890,2.0623,242.2,242.16,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748858091,1.268,242.23,242.13,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732748858392,1.268,242.23,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748858697,6.29186963,242.22,242.13,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748859697,2.0627,242.16,242.13,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748861389,2.0627,242.16,242.15,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748862596,2.0627,242.16,242.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748862894,2.0628,242.15,242.13,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748866592,2.0628,242.15,242.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748866593,2.0629,242.13,242.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748866793,2.0629,242.13,242.12,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748867293,2.0629,242.15,242.12,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748868598,2.0629,242.15,242.12,10.77486963]
["bitfinex-derivatives","SOLF0:USTF0",1732748869899,2.0627,242.16,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748871797,6.29186963,242.22,242.12,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1732748872006,2.0628,242.15,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748873596,2.0627,242.17,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748874100,2.0627,242.16,242.14,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748878908,2.0627,242.16,242.12,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1732748879209,2.0627,242.16,242.13,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748879708,1.1972,242.24,242.07,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732748879709,1.1972,242.24,242.15,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748879912,2.0625,242.19,242.15,8.35466963]
["bitfinex-derivatives","SOLF0:USTF0",1732748880211,1.1972,242.24,242.15,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748880707,2.0625,242.19,242.15,8.35466963]
["bitfinex-derivatives","SOLF0:USTF0",1732748881213,2.0625,242.19,242.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748881214,6.29186963,242.23,242.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748881506,6.29186963,242.17,242.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748881712,2.0628,242.15,242.08,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748881906,6.29186963,242.17,242.08,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748882314,2.0631,242.11,242.08,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748883310,2.0631,242.11,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748883606,2.0631,242.11,241.99,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732748883607,2.0632,242.11,241.99,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732748883810,6.29186963,242.11,241.97,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1732748884012,6.29186963,242.11,242.02,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748884206,2.0638,242.03,242.02,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748884408,2.42,242.09,242.02,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748884603,2.42,242.09,241.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748884604,2.42,242.09,242.05,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748884915,1.1943,242.12,242.05,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748885215,1.1943,242.12,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748887017,2.0632,242.1,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748887214,1.1943,242.12,242.05,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748887918,7.48616963,242.12,242.05,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748888124,2.0632,242.1,242.05,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748888415,7.48616963,242.12,242.05,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748889518,2.0637,242.05,242.03,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748889918,2.0637,242.05,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732748890112,2.0637,242.04,242.02,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748890916,2.0638,242.03,241.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748891113,2.0638,242.03,242.01,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748891722,6.29186963,242.1,242.01,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748891923,6.29186963,242.1,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748892623,6.29186963,242.08,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748892818,3.7243,242.11,241.78,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748892819,12.39,242.0,241.78,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748893021,12.39,242.0,241.89,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748893022,2.5954,241.99,241.89,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748893215,3.8958,241.99,241.93,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748893814,2.0645,241.95,241.93,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748894023,3.8958,241.99,241.9,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748894226,6.29186963,241.98,241.9,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748894719,2.0648,241.92,241.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748894923,7.91895977,241.91,241.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748895126,7.91895977,241.9,241.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748895423,7.91895977,241.89,241.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748896318,2.0648,241.91,241.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748896520,7.90343564,241.9,241.88,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748896723,2.0649,241.9,241.88,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748896921,7.90427168,241.89,241.88,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748897120,7.90427168,241.89,241.88,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748897319,2.0649,241.9,241.88,8.71186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748897515,2.0649,241.9,241.88,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748897726,2.0649,241.9,241.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748897917,9.96230245,241.9,241.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748898322,6.29186963,241.95,241.86,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748898627,6.29186963,241.95,241.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748898628,2.0651,241.88,241.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748898919,2.0646,241.94,241.87,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748899124,3.8958,241.99,241.89,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748899125,8.029407,241.93,241.89,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748899320,8.029407,241.92,241.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748899627,10.18766963,241.99,241.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748900017,8.023947,241.98,241.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748900221,8.023947,241.97,241.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748900422,2.0647,241.92,241.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748901128,2.0645,241.95,241.91,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748901319,2.5915,241.99,241.93,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748901520,8.016626,241.98,241.97,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748901823,8.016626,241.98,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748902326,2.0641,241.99,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748902714,2.4868,242.07,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748902715,8.77866963,242.07,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748902919,8.01453572,242.06,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748903227,8.77866963,242.07,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748903228,14.30640535,242.05,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748903414,8.01453572,242.04,241.97,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748903619,8.01453572,242.03,241.97,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748903825,8.01453572,242.02,241.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748904017,2.064,242.0,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748910729,2.0638,242.04,241.99,10.75596963]
["bitfinex-derivatives","SOLF0:USTF0",1732748910930,6.29186963,242.13,242.03,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748911235,8.01416446,242.12,242.08,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748911432,8.01416446,242.11,242.1,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748911733,8.01416446,242.15,242.1,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748911923,8.01416446,242.14,242.1,8.69186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748912128,1.3067,242.16,242.04,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732748912129,2.0631,242.11,242.04,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732748912328,8.01416446,242.13,242.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732748912329,8.01416446,242.1,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748912528,1.3067,242.16,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748912727,2.063,242.13,242.07,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748912923,8.01512504,242.12,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748913129,8.01512504,242.15,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748913324,8.01512504,242.14,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748913539,8.01512504,242.13,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748913734,8.01512504,242.12,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748914036,7.59856963,242.16,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748914037,8.01512504,242.11,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748914234,8.01512504,242.1,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748914437,8.01512504,242.09,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748914637,2.0633,242.09,242.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748914941,8.01512504,242.15,242.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732748914942,14.30699467,242.14,242.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732748915128,8.01512504,242.13,242.04,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748915535,2.0634,242.08,242.04,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748916032,2.0634,242.08,242.06,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748916335,2.0634,242.08,242.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748916536,10.08461855,242.08,242.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748917037,8.02121855,242.08,242.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748917339,1.3067,242.16,242.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748917535,2.063,242.13,242.12,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748917736,10.08520981,242.13,242.12,3.20111099]
["bitfinex-derivatives","SOLF0:USTF0",1732748918134,10.08520981,242.13,241.93,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748918135,2.0636,242.05,241.93,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748918441,7.814711,242.04,241.92,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748918632,7.814711,242.04,241.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748918829,7.814711,242.04,241.97,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748919038,1.2015,242.12,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748919241,6.29186963,242.1,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748919442,2.0638,242.03,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748919638,1.2015,242.12,242.0,6.29186963]
["bitfinex-derivatives","SOLF0:USTF0",1732748919841,6.29186963,242.09,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748920034,7.81830901,242.08,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748920237,7.81830901,242.07,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748920541,2.0636,242.05,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748920839,11.03205813,242.12,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748921044,7.81983397,242.11,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748921336,11.03205813,242.12,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748921337,7.81983397,242.1,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748921540,7.81983397,242.09,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748921740,7.81983397,242.08,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748921938,7.81983397,242.07,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748922138,2.0633,242.09,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748922338,7.82401746,242.08,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748922539,11.03205813,242.12,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748922732,7.82349565,242.11,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748922938,2.0634,242.08,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748923143,11.03205813,242.12,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748923342,7.82601373,242.11,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748923540,7.82601373,242.1,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748923740,2.0635,242.07,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748924338,11.03205813,242.12,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748924541,7.82854349,242.11,241.97,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732748924840,7.82854349,242.1,241.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748925035,7.82854349,242.09,241.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748925241,7.82854349,242.08,241.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748925437,7.82854349,242.08,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748925944,2.0638,242.03,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748926146,11.05435813,242.09,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748926344,7.83075874,242.08,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732748926644,22.22055813,242.01,241.75,9.83055813]
["bitfinex-derivatives","SOLF0:USTF0",1732748926838,9.83055813,241.91,241.75,9.83055813]
["bitfinex-derivatives","SOLF0:USTF0",1732748927039,2.0654,241.84,241.75,11.89665813]
["bitfinex-derivatives","SOLF0:USTF0",1732748927234,2.0654,241.84,241.75,9.83055813]
["bitfinex-derivatives","SOLF0:USTF0",1732748928245,2.0654,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748928547,2.0655,241.83,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748929542,9.83055813,241.91,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748929835,2.0654,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748930239,9.83055813,241.91,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748930440,2.0655,241.83,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748931243,9.83055813,241.91,241.76,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1732748931543,7.8322676,241.9,241.76,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1732748931744,2.0655,241.84,241.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748931946,2.0655,241.84,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748932640,9.83055813,241.91,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748932641,2.0655,241.83,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748933734,2.0655,241.83,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732748934139,2.0655,241.83,241.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748934140,9.83055813,241.91,241.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748934344,2.0655,241.83,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748934548,2.0655,241.83,241.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748935843,2.0656,241.82,241.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748937247,2.0656,241.82,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748938350,1.274,241.9,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748938545,7.82637333,241.89,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748938741,7.82637333,241.88,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748938941,1.274,241.9,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748939141,2.0651,241.86,241.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748939339,1.274,241.9,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748939547,7.82521737,241.89,241.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748939745,7.82521737,241.88,241.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748939943,7.82521737,241.87,241.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748940147,1.274,241.9,241.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748940550,1.274,241.9,241.78,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732748940551,7.82504853,241.89,241.78,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732748940751,7.82504853,241.88,241.78,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732748940955,7.82504853,241.87,241.78,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732748941147,2.0654,241.83,241.78,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732748942250,1.274,241.9,241.81,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748942455,1.274,241.9,241.83,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748942755,2.0652,241.85,241.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748943848,1.274,241.9,241.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748944055,6.30038138,241.95,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748944260,7.82120296,241.94,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748944556,2.0649,241.89,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748945452,2.0649,241.88,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748945758,6.30038138,241.95,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748945952,7.82070069,241.94,241.85,8.36558138]
["bitfinex-derivatives","SOLF0:USTF0",1732748946258,7.82070069,241.93,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748946450,6.30038138,241.95,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748946451,7.82070069,241.92,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748946651,6.30038138,241.95,241.85,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748946847,2.0646,241.92,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748947051,6.30038138,241.95,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748947251,6.30038138,241.93,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748947453,7.81975731,241.92,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748947652,6.30038138,241.93,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748947852,7.81963346,241.92,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748948055,6.30038138,241.93,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748948253,2.0648,241.9,241.85,8.36548138]
["bitfinex-derivatives","SOLF0:USTF0",1732748948646,6.30038138,241.95,241.87,8.36538138]
["bitfinex-derivatives","SOLF0:USTF0",1732748948853,7.81902331,241.94,241.89,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748949061,2.0645,241.94,241.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748949261,1.2559,241.97,241.91,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748949562,2.0641,241.99,241.93,6.30038138]
["bitfinex-derivatives","SOLF0:USTF0",1732748951059,2.0641,241.99,241.94,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732748951660,2.0641,241.99,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732748951856,2.0641,241.99,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748952465,1.2035,242.07,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748952759,7.81728291,242.06,241.97,9.83376424]
["bitfinex-derivatives","SOLF0:USTF0",1732748953159,2.0636,242.04,241.97,9.83376424]
["bitfinex-derivatives","SOLF0:USTF0",1732748953559,2.0635,242.06,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732748953759,7.8150364,242.05,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732748953957,1.2035,242.07,241.97,9.83376424]
["bitfinex-derivatives","SOLF0:USTF0",1732748954163,7.81502575,242.06,241.97,9.83376424]
["bitfinex-derivatives","SOLF0:USTF0",1732748954365,7.81502575,242.05,241.97,9.83376424]
["bitfinex-derivatives","SOLF0:USTF0",1732748954560,7.81502575,242.05,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748954561,1.2035,242.07,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748954761,7.81460746,242.06,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748954961,2.0638,242.02,241.97,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732748955564,2.0638,242.01,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748956565,1.2035,242.07,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748956771,7.81470847,242.06,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748957066,2.0639,242.01,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748958961,2.0639,242.0,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748959458,1.2035,242.07,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748959869,7.81958847,242.06,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748960065,7.81958847,242.05,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748960261,2.0638,242.01,241.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732748961671,2.0638,242.01,241.96,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732748963073,1.2035,242.07,241.96,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732748963272,2.0639,242.0,241.96,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732748963772,2.0641,241.98,241.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748963967,1.2035,242.07,241.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748963968,9.83376424,242.06,241.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748964172,7.82490081,242.05,241.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748964362,2.0642,241.97,241.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748964966,2.0644,241.95,241.89,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732748965170,1.2035,242.07,241.87,38.81065092]
["bitfinex-derivatives","SOLF0:USTF0",1732748965171,9.83376424,242.0,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732748965367,9.12856795,241.99,241.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748965571,2.0648,241.89,241.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748966569,2.0648,241.89,241.81,11.15196424]
["bitfinex-derivatives","SOLF0:USTF0",1732748966570,11.04046424,241.97,241.81,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732748966775,11.04046424,241.97,241.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748966776,7.82899895,241.96,241.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748966978,9.83376424,241.94,241.79,12.45896424]
["bitfinex-derivatives","SOLF0:USTF0",1732748967270,2.0653,241.83,241.79,13.21856424]
["bitfinex-derivatives","SOLF0:USTF0",1732748967480,2.0653,241.83,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748968371,9.83376424,241.94,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748968569,7.83269597,241.93,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748968774,7.83269597,241.92,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748968977,7.83269597,241.91,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748969176,7.83269597,241.9,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748969476,7.83269597,241.89,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748969663,7.83269597,241.93,241.8,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732748969867,7.83269597,241.88,241.8,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732748970064,2.0651,241.84,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748971075,2.0651,241.84,241.8,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732748971470,2.0651,241.84,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748972075,9.83376424,241.94,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748972275,2.0649,241.85,241.8,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732748972876,2.065,241.84,241.8,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732748973079,2.065,241.84,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748973473,2.0647,241.86,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748973672,9.83376424,241.94,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748973970,7.83592945,241.93,241.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748974169,2.0644,241.89,241.8,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732748974479,7.83592945,241.88,241.8,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732748974675,9.83376424,241.94,241.8,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732748974874,7.83628954,241.93,241.8,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732748975178,9.83376424,241.9,241.75,9.83376424]
["bitfinex-derivatives","SOLF0:USTF0",1732748975373,9.05268954,241.89,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748975576,2.0652,241.79,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748976078,2.0653,241.79,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748976475,1.2056,241.86,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748976676,7.83786785,241.85,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748976869,7.50876045,241.86,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748976870,7.83786785,241.84,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748977078,7.83786785,241.83,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748977275,7.50876045,241.86,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748977476,7.83751256,241.85,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748977672,7.83751256,241.84,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748977878,7.50876045,241.86,241.78,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748978078,7.50876045,241.86,241.8,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748978079,2.0649,241.83,241.8,6.30316045]
["bitfinex-derivatives","SOLF0:USTF0",1732748978279,1.2056,241.86,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748978474,7.8370592,241.85,241.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748978781,1.2056,241.86,241.79,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748978980,2.0648,241.85,241.79,11.91080968]
["bitfinex-derivatives","SOLF0:USTF0",1732748979872,1.2056,241.86,241.79,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748980076,3.2703,241.86,241.79,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748980475,1.2056,241.86,241.79,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748980881,2.0647,241.85,241.8,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732748981474,2.0647,241.85,241.79,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748981675,2.0646,241.86,241.81,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732748981881,2.4674,241.89,241.79,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748982291,2.0646,241.86,241.8,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732748982485,2.4674,241.89,241.8,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732748983487,2.0654,241.77,241.72,38.83524058]
["bitfinex-derivatives","SOLF0:USTF0",1732748983684,2.0654,241.77,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748983990,9.84560968,241.88,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748984289,2.0654,241.77,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748985184,9.84560968,241.88,241.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748985384,9.84560968,241.85,241.7,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732748985683,1.3042,241.84,241.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748986783,1.3042,241.84,241.71,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732748986784,2.0655,241.76,241.71,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1732748986978,1.3042,241.84,241.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732748987184,9.84560968,241.82,241.67,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732748987479,9.84560968,241.82,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748988081,9.84560968,241.82,241.68,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1732748988486,9.84560968,241.82,241.68,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732748988683,9.84560968,241.82,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748989283,2.0658,241.73,241.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748990285,2.0658,241.73,241.68,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732748990484,2.0658,241.73,241.68,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1732748991383,9.84560968,241.82,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748991582,7.82673121,241.81,241.65,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732748991782,7.82673121,241.8,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748991979,17.67234089,241.79,241.62,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748992190,7.82673121,241.78,241.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748992692,7.82673121,241.78,241.59,38.84863175]
["bitfinex-derivatives","SOLF0:USTF0",1732748993000,7.82673121,241.78,241.63,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732748993191,2.0663,241.67,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748993491,9.84560968,241.76,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748994488,2.0662,241.69,241.64,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732748994688,2.0662,241.69,241.64,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732748994884,2.0662,241.69,241.64,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732748995191,2.0661,241.7,241.65,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732748995489,2.28,241.77,241.65,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732748996089,2.0662,241.69,241.65,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732748996996,2.0662,241.69,241.64,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732748997185,2.0662,241.69,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748997586,2.0659,241.74,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748997788,2.28,241.77,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748998193,2.0665,241.67,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748998688,2.067,241.62,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748998886,2.28,241.7,241.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748999085,3.5332,241.7,241.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748999291,2.067,241.61,241.57,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732748999686,3.5332,241.7,241.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732748999991,7.8142297,241.69,241.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749000186,3.5332,241.7,241.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749000386,9.84560968,241.67,241.52,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732749000588,7.81621788,241.69,241.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749000589,9.84560968,241.64,241.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749000794,22.23560968,241.68,241.43,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749000795,9.84560968,241.59,241.43,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749000990,2.0678,241.51,241.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749001196,2.0678,241.51,241.43,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749001387,2.0678,241.51,241.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749001784,2.0682,241.47,241.41,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732749001988,9.84560968,241.55,241.39,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749002189,9.84560968,241.52,241.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749002391,2.0685,241.43,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749002692,1.3251,241.51,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749002889,2.0681,241.48,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749003087,1.3251,241.51,241.39,12.12560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749003289,1.3251,241.51,241.42,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749003484,2.0679,241.5,241.43,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732749003685,2.0679,241.5,241.42,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749005090,2.0679,241.5,241.44,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732749005792,1.2465,241.57,241.46,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732749005793,2.0678,241.52,241.46,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732749005986,2.0678,241.52,241.45,12.12560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749006186,2.0675,241.56,241.48,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749006386,1.3118,241.58,241.51,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749006591,1.3024,241.63,241.51,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749006799,2.0672,241.58,241.53,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732749007093,1.2941,241.65,241.51,12.12560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749007300,2.0671,241.6,241.54,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732749007592,1.2941,241.65,241.51,12.12560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749007896,2.0674,241.57,241.51,12.12560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749008601,2.0676,241.54,241.49,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1732749009493,9.84560968,241.61,241.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749009689,11.09420968,241.61,241.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749010193,11.09420968,241.61,241.45,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749010398,9.84560968,241.58,241.42,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749010602,9.84560968,241.58,241.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749010795,9.84560968,241.58,241.42,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749010996,9.84560968,241.54,241.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749011192,2.4913,241.53,241.38,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749011400,2.4913,241.53,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749011796,9.84560968,241.5,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749012300,9.84560968,241.46,241.32,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749012503,12.12560968,241.46,241.32,12.12560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749013707,2.0685,241.43,241.32,14.19500968]
["bitfinex-derivatives","SOLF0:USTF0",1732749014009,12.12560968,241.46,241.32,14.19500968]
["bitfinex-derivatives","SOLF0:USTF0",1732749014502,2.069,241.38,241.32,14.19500968]
["bitfinex-derivatives","SOLF0:USTF0",1732749014704,2.069,241.38,241.32,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1732749016108,9.84560968,241.46,241.15,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1732749016303,11.15260968,241.37,241.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749016509,11.15260968,241.37,241.21,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749016510,2.28,241.36,241.21,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749016706,2.3,241.35,241.21,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749018911,1.2436,241.36,241.24,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749019110,1.2436,241.36,241.27,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749020311,2.0695,241.32,241.27,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749020614,1.2436,241.36,241.27,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749022012,2.0696,241.31,241.27,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749022512,2.0696,241.31,241.08,11.8872823]
["bitfinex-derivatives","SOLF0:USTF0",1732749022513,9.84560968,241.34,241.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749022716,9.84560968,241.34,241.18,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749023018,9.84560968,241.34,241.09,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732749023019,2.3,241.44,241.24,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749023211,2.5625,241.41,241.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749024713,9.84560968,241.35,241.21,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732749024918,2.3,241.35,241.21,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732749025116,2.3,241.35,241.23,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749025818,2.3,241.39,241.23,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749026416,2.5625,241.41,241.27,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749026614,2.5625,241.41,241.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749027120,2.5625,241.41,241.28,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732749027312,2.5625,241.41,241.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749027819,9.84560968,241.39,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749028022,2.0698,241.26,241.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749028321,9.84560968,241.35,241.21,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732749028619,2.3,241.38,241.21,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1732749028620,9.84560968,241.31,241.21,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732749028816,9.84560968,241.31,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749029215,9.84560968,241.31,241.15,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1732749029414,9.84560968,241.31,241.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749029921,2.0702,241.22,241.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749030121,9.84560968,241.31,241.08,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749030319,9.84560968,241.31,241.13,12.14560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749030320,2.5636,241.3,241.13,12.14560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749030716,2.0701,241.23,241.13,12.14560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749031018,2.5636,241.3,241.16,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732749031218,2.5636,241.3,241.17,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749031721,2.5636,241.3,241.17,11.91610968]
["bitfinex-derivatives","SOLF0:USTF0",1732749031722,2.07,241.24,241.17,11.91610968]
["bitfinex-derivatives","SOLF0:USTF0",1732749031918,2.5636,241.3,241.17,11.91610968]
["bitfinex-derivatives","SOLF0:USTF0",1732749032319,2.5636,241.3,241.18,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732749032320,2.07,241.24,241.18,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732749032526,2.07,241.24,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749032725,2.5636,241.3,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749032927,2.07,241.24,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749033416,2.5636,241.3,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749034129,2.0702,241.22,241.1,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1732749034325,1.3195,241.29,241.14,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732749034726,1.3195,241.29,241.12,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749034932,2.0705,241.18,241.12,11.91650968]
["bitfinex-derivatives","SOLF0:USTF0",1732749035529,2.0706,241.17,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749035921,2.0701,241.23,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749036128,9.84560968,241.26,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749036324,1.3195,241.29,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749037021,2.0706,241.17,241.12,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749037228,2.3,241.26,241.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749037429,9.84560968,241.24,241.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749037828,9.84560968,241.24,241.06,12.14560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749038622,2.3,241.26,241.08,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732749038623,9.84560968,241.21,241.08,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732749038819,9.84560968,241.21,241.06,12.14560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749039227,2.071,241.12,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732749039434,9.84560968,241.21,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732749039732,2.071,241.13,241.07,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732749039928,2.3,241.26,241.12,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749040125,2.3,241.26,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749040833,2.0707,241.16,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749041031,2.3,241.26,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749041334,9.84560968,241.24,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749041534,2.0707,241.16,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749041831,9.84560968,241.24,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749042022,2.0707,241.17,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749042230,9.84560968,241.24,241.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749042929,9.84560968,241.29,241.14,4.36340722]
["bitfinex-derivatives","SOLF0:USTF0",1732749043129,22.23560968,241.29,241.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749043435,22.23560968,241.29,241.1,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749043735,2.0705,241.19,241.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732749043934,9.84560968,241.29,241.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732749044128,9.84560968,241.29,241.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749044436,2.594,241.31,241.14,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749044621,2.594,241.31,241.15,4.37563256]
["bitfinex-derivatives","SOLF0:USTF0",1732749044822,2.594,241.31,241.16,4.37563256]
["bitfinex-derivatives","SOLF0:USTF0",1732749045127,9.84560968,241.29,241.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749046029,2.0701,241.23,241.17,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732749046425,9.84560968,241.29,241.17,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732749046623,9.84560968,241.29,241.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749046831,9.84560968,241.33,241.17,12.14560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749047031,9.84560968,241.36,241.2,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749047347,1.2035,241.37,241.26,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749047526,9.84560968,241.42,241.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749048531,1.2525,241.43,241.29,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749049635,9.84560968,241.4,241.28,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732749050028,2.0692,241.33,241.28,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732749050537,2.0689,241.37,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749050726,9.84560968,241.4,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749051130,11.09810968,241.43,241.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749051633,1.2035,241.45,241.32,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749051934,2.0685,241.41,241.32,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749052138,2.0685,241.41,241.35,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749052329,2.0685,241.41,241.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749052534,9.84560968,241.49,241.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749052535,2.0686,241.4,241.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749053136,2.069,241.36,241.29,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732749053337,12.14560968,241.45,241.27,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749053534,9.84560968,241.45,241.28,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1732749053731,2.0687,241.4,241.33,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732749054040,2.3,241.47,241.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749054539,9.84560968,241.45,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749054740,7.8341106,241.44,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749055144,9.84560968,241.41,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749055534,2.0688,241.38,241.32,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1732749056238,1.2073,241.44,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749056431,7.84770945,241.43,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749056635,7.84770945,241.42,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749056835,1.2073,241.44,241.32,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1732749057037,7.84698305,241.43,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749057339,2.0691,241.34,241.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749057536,9.84560968,241.41,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749057732,7.8500196,241.4,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749057938,2.0692,241.33,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749059142,2.0691,241.34,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749059637,1.2073,241.44,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749059838,7.85193353,241.43,241.32,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732749060043,7.85193353,241.42,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749060245,7.85193353,241.41,241.32,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749060443,7.85193353,241.4,241.32,9.84560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749060747,2.0683,241.44,241.38,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732749060943,2.0683,241.44,241.33,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1732749060944,1.2214,241.5,241.39,12.14560968]
["bitfinex-derivatives","SOLF0:USTF0",1732749061152,1.2213,241.52,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749061153,7.84967493,241.49,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749061342,7.84967493,241.48,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749061552,2.0681,241.46,241.41,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732749062246,2.0682,241.45,241.4,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732749062640,1.2213,241.52,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749062845,7.84100635,241.5,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749063043,2.3,241.55,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749063350,7.83695548,241.5,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749063542,2.3,241.55,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749063543,7.83695548,241.49,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749063744,2.3,241.55,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749063944,2.068,241.47,241.41,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732749064159,2.068,241.47,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749064160,2.3,241.55,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749064353,7.83353913,241.54,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749064556,7.83353913,241.53,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749064753,7.83353913,241.52,241.42,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732749064953,7.83353913,241.54,241.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749065257,2.0678,241.51,241.4,18.10095519]
["bitfinex-derivatives","SOLF0:USTF0",1732749065454,1.2213,241.6,241.44,15.80095519]
["bitfinex-derivatives","SOLF0:USTF0",1732749065652,7.82825231,241.59,241.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732749065859,7.82825231,241.58,241.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749066166,7.82825231,241.57,241.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749066456,7.82825231,241.56,241.46,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1732749066663,1.2213,241.6,241.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749066957,2.0672,241.58,241.52,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732749067156,2.3,241.67,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749067360,7.81270928,241.66,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749067557,7.81270928,241.65,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749067754,2.3,241.67,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749067961,2.0671,241.58,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749068858,15.80095519,241.64,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749069167,7.80488773,241.63,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749069357,2.0674,241.54,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749071958,2.0669,241.6,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749072153,15.80095519,241.64,241.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749073452,15.80095519,241.64,241.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732749073657,15.80095519,241.6,241.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732749074158,2.3,241.61,241.45,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1732749074658,2.3,241.61,241.5,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732749074861,2.3,241.63,241.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732749075058,69.12742992,241.64,241.45,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1732749075059,2.067,241.59,241.53,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732749075260,53.32647473,241.64,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749075664,53.32647473,241.64,241.53,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732749076061,2.3,241.67,241.53,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732749076674,2.0671,241.59,241.53,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732749077469,2.32,241.67,241.53,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732749077670,2.0671,241.58,241.53,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732749078066,2.32,241.67,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749078368,15.80095519,241.64,241.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749078675,2.0674,241.55,241.49,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732749078876,15.80095519,241.64,241.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749079063,15.80095519,241.55,241.34,15.80095519]
["bitfinex-derivatives","SOLF0:USTF0",1732749079264,2.0682,241.47,241.35,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732749079572,2.5013,241.54,241.35,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732749079972,3.7578,241.54,241.35,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1732749081080,3.7578,241.54,241.39,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732749081779,3.7578,241.54,241.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732749082077,2.5013,241.54,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749082272,2.0679,241.51,241.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749082874,2.5013,241.54,241.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749083070,2.5013,241.54,241.44,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732749083877,2.0679,241.51,241.45,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732749084775,2.0679,241.51,241.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749084776,2.5013,241.54,241.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749085370,2.5013,241.54,241.46,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732749085371,2.0679,241.51,241.46,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732749085570,2.5013,241.54,241.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749086174,2.5013,241.54,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732749086576,2.5013,241.54,241.46,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732749086973,2.5013,241.54,241.43,9.87184452]
["bitfinex-derivatives","SOLF0:USTF0",1732749087689,2.5013,241.54,241.35,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732749087690,2.5013,241.54,241.35,11.07564452]
["bitfinex-derivatives","SOLF0:USTF0",1732749087983,9.87184452,241.51,241.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749088376,9.87184452,241.51,241.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749088777,2.0686,241.43,241.37,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749089077,9.87184452,241.51,241.35,13.39564452]
["bitfinex-derivatives","SOLF0:USTF0",1732749089277,7.82542038,241.5,241.35,13.39564452]
["bitfinex-derivatives","SOLF0:USTF0",1732749089482,7.82542038,241.49,241.35,13.39564452]
["bitfinex-derivatives","SOLF0:USTF0",1732749089683,7.82542038,241.48,241.35,13.39564452]
["bitfinex-derivatives","SOLF0:USTF0",1732749089882,7.82542038,241.47,241.35,13.39564452]
["bitfinex-derivatives","SOLF0:USTF0",1732749090084,7.83031669,241.46,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732749090274,1.2509,241.49,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732749090478,7.83097986,241.48,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732749090680,2.0689,241.43,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732749090982,1.2509,241.49,241.35,13.39564452]
["bitfinex-derivatives","SOLF0:USTF0",1732749091182,2.32,241.52,241.4,9.87184452]
["bitfinex-derivatives","SOLF0:USTF0",1732749091376,53.33178171,241.62,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749091377,7.83731044,241.51,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749091587,12.19184452,241.56,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749091884,7.83724678,241.53,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749092081,7.83724678,241.52,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749092288,2.32,241.56,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749092479,7.84180585,241.53,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749092787,7.84180585,241.52,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749092978,2.0682,241.5,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749093187,2.32,241.56,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749093382,7.84458279,241.53,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749093587,7.84458279,241.52,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749093784,18.1168922,241.56,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749093785,7.84458279,241.51,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749094089,18.1168922,241.56,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749094090,7.84458279,241.5,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749094288,7.84458279,241.49,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749094585,18.1168922,241.56,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749094788,7.84643766,241.53,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732749094981,7.84643766,241.52,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749095190,7.84643766,241.51,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749095385,2.0685,241.47,241.41,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1732749095685,2.0685,241.47,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749096288,18.1168922,241.56,241.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749096486,2.0687,241.45,241.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749096782,18.1168922,241.56,241.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749096987,2.0683,241.49,241.39,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732749097285,7.84921729,241.48,241.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749097489,7.84921729,241.47,241.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749097694,2.0683,241.49,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749097991,7.84953325,241.48,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749098193,2.0687,241.44,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749098991,2.0686,241.45,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749101695,2.0687,241.44,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732749102391,2.0687,241.44,241.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749102592,2.0687,241.44,241.39,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732749103689,2.32,241.53,241.39,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732749103896,2.0688,241.43,241.39,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1732749104093,7.85986208,241.42,241.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749104396,1.2468,241.51,241.35,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732749104589,7.85861445,241.5,241.35,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732749104791,7.85861445,241.49,241.35,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732749105096,7.85861445,241.48,241.35,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732749105294,7.85861445,241.47,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749105494,7.85861445,241.46,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749105694,7.85861445,241.45,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749105895,7.85861445,241.44,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749106087,7.85861445,241.43,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749106293,7.85861445,241.42,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749106488,7.85861445,241.41,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749106693,7.85861445,241.4,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732749106897,2.069,241.41,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732749107099,7.85793744,241.4,241.35,15.7968922]
["bitfinex-derivatives","SOLF0:USTF0",1732749107399,2.0688,241.43,241.38,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732749107598,7.85832772,241.42,241.38,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732749107797,7.85832772,241.41,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749108202,2.3,241.5,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749108502,2.0692,241.38,241.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749108900,2.0694,241.36,241.32,15.7968922]
["bitfinex-derivatives","SOLF0:USTF0",1732749109104,2.3,241.5,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749109305,7.85614542,241.49,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749109501,2.0691,241.4,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732749109700,7.85614542,241.39,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749110205,7.85614542,241.39,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732749110602,2.0691,241.4,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732749110912,7.85603467,241.39,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732749111099,2.0691,241.39,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749111304,2.3,241.5,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749111500,7.85492147,241.49,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749111705,2.0693,241.37,241.34,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732749112110,2.3,241.5,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749112111,2.0686,241.45,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749112308,2.4821,241.44,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749112501,4.7821,241.44,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749112805,2.069,241.4,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749113100,7.85433137,241.39,241.33,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732749113306,7.85433137,241.38,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749113505,7.85433137,241.37,241.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749113707,7.85433137,241.36,241.33,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732749113906,4.7821,241.44,241.33,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732749114208,7.85529982,241.43,241.33,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732749114404,7.85529982,241.43,241.3,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1732749114405,7.85529982,241.42,241.3,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1732749116002,7.85529982,241.42,241.3,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732749116505,2.0695,241.34,241.3,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1732749116706,9.88252507,241.43,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749116902,7.8549605,241.42,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749117104,2.0696,241.34,241.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749117409,2.0696,241.34,241.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1732749117603,2.0696,241.34,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749117805,4.7821,241.44,241.22,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732749117806,2.3,241.38,241.22,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732749118110,10.15310757,241.37,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749118312,7.85310757,241.36,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749118513,7.85310757,241.35,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749118702,2.0702,241.27,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749119402,2.5893,241.34,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749119604,2.0701,241.29,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749120112,2.0701,241.28,241.23,11.95302507]
["bitfinex-derivatives","SOLF0:USTF0",1732749120300,2.5893,241.34,241.23,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749120507,7.84991275,241.33,241.23,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749120706,7.84991275,241.32,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749120907,7.84991275,241.31,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749121109,7.84991275,241.33,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749121312,2.0702,241.27,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749121906,2.5893,241.34,241.22,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732749121907,2.0702,241.26,241.22,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732749122205,2.5893,241.34,241.21,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749122412,2.0705,241.23,241.18,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732749122806,2.3,241.31,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749123003,7.84109384,241.3,241.21,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749123207,7.84109384,241.29,241.21,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749123510,2.0702,241.26,241.21,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749123705,2.3,241.31,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749123903,7.84025848,241.3,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749124111,7.84025848,241.29,241.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749124314,7.84025848,241.29,241.14,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732749124508,7.84025848,241.28,241.14,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1732749124711,7.84025848,241.27,241.13,41.22517021]
["bitfinex-derivatives","SOLF0:USTF0",1732749124914,7.84025848,241.26,241.13,41.22517021]
["bitfinex-derivatives","SOLF0:USTF0",1732749125109,2.0709,241.19,241.13,43.29647021]
["bitfinex-derivatives","SOLF0:USTF0",1732749125415,2.3,241.25,241.13,41.22517021]
["bitfinex-derivatives","SOLF0:USTF0",1732749125608,2.0707,241.21,241.13,41.22517021]
["bitfinex-derivatives","SOLF0:USTF0",1732749125803,2.5318,241.24,241.13,41.22517021]
["bitfinex-derivatives","SOLF0:USTF0",1732749126010,7.82866384,241.23,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749126207,2.5318,241.24,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749126404,2.5318,241.24,241.15,11.95372507]
["bitfinex-derivatives","SOLF0:USTF0",1732749126610,2.5318,241.24,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749126812,1.3219,241.27,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749127007,7.82218438,241.26,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749127315,1.3219,241.27,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749127615,7.81884013,241.26,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749127809,1.3219,241.27,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749128006,2.3,241.28,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749128408,7.81655559,241.27,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749128621,2.0705,241.23,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749129919,2.0705,241.23,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732749130211,2.3,241.3,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732749130409,7.81344495,241.29,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749130610,2.5978,241.32,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749130817,2.5978,241.32,241.22,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749131112,2.0703,241.26,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749131308,2.5978,241.32,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749131509,7.81676849,241.31,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749131706,2.5978,241.32,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749131707,2.0703,241.25,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749131918,2.5978,241.32,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749132115,7.81658185,241.31,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749132414,2.0706,241.22,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749132607,9.88252507,241.33,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749132811,2.07,241.29,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749133014,9.88252507,241.33,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749133218,7.81571652,241.32,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749133409,7.81571652,241.31,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749133614,2.0704,241.24,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749133814,9.88252507,241.33,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749134015,7.81646248,241.32,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749134218,7.81646248,241.31,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749134517,2.0703,241.25,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732749134915,9.88252507,241.33,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749135117,7.81474535,241.32,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749135318,7.81474535,241.31,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749135619,2.0706,241.23,241.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749137020,2.4518,241.34,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732749137021,9.88252507,241.29,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732749137222,11.44173271,241.28,241.11,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749137418,7.80913271,241.27,241.11,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749137623,2.0706,241.23,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732749137823,3.6326,241.28,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732749138022,7.80907174,241.27,241.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732749138324,7.80907174,241.27,241.11,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749138325,7.80907174,241.26,241.11,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749138726,2.0707,241.21,241.11,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749138918,7.80907174,241.26,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749139120,9.88252507,241.29,241.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749139418,9.88252507,241.29,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749139623,2.0707,241.21,241.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749139821,9.88252507,241.29,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749140030,2.0707,241.21,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732749140333,9.88252507,241.29,241.15,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732749140535,2.0708,241.19,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749141129,2.0709,241.18,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749141539,9.88252507,241.29,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749141834,7.80894333,241.28,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749142044,7.80894333,241.28,241.14,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1732749142229,7.80894333,241.27,241.14,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1732749142534,9.88252507,241.29,241.14,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1732749142734,2.0707,241.21,241.14,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1732749143124,9.88252507,241.29,241.14,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1732749143327,7.81107675,241.28,241.14,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1732749143528,7.81107675,241.27,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749143729,10.13107675,241.26,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749143925,2.071,241.17,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749144235,9.88252507,241.25,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749144430,10.32724537,241.24,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749144629,2.5172,241.24,241.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749144830,2.0712,241.16,241.11,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749145232,2.0712,241.16,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749145637,2.5172,241.24,241.12,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732749146430,22.31252507,241.21,241.06,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1732749146741,10.12993062,241.2,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749146933,2.32,241.2,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749147234,17.69102593,241.19,241.0,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732749147437,7.80850086,241.18,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749147737,2.0712,241.15,241.04,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1732749147937,2.32,241.2,241.05,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749148136,7.80779984,241.19,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749148336,7.80779984,241.18,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749148638,7.80748472,241.17,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749148835,12.20252507,241.2,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749149036,7.80755417,241.19,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749149238,7.80755417,241.18,241.06,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749149431,2.5172,241.24,241.12,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749149629,7.80963796,241.23,241.15,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749149937,2.32,241.29,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749150136,7.80965088,241.28,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749150438,1.3134,241.32,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749150740,7.8126978,241.31,241.18,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749150933,2.0702,241.26,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732749151131,2.0702,241.26,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749151542,2.0704,241.25,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749151839,1.3134,241.32,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749152034,7.8156587,241.31,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749152435,2.0703,241.26,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749153746,2.0703,241.25,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749154146,1.3134,241.32,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749154336,2.0704,241.24,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749156047,2.0701,241.28,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749156244,7.83578378,241.27,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749156444,1.3134,241.32,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749156647,7.8356195,241.31,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749156844,2.0702,241.26,241.21,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1732749158740,2.07,241.29,241.21,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1732749158938,7.84226822,241.28,241.21,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1732749159144,7.84226822,241.27,241.21,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1732749159445,7.84226822,241.26,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749159639,1.1965,241.33,241.22,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749159844,15.61951119,242.51,241.25,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749159845,9.9173132,241.32,241.25,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749160040,7.8476132,241.31,241.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732749160238,7.8476132,241.3,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749160440,2.5323,241.4,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749160643,7.85143072,241.37,241.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1732749160950,2.0696,241.33,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749161246,7.85143072,241.32,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749161439,7.85143072,241.31,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749161636,2.5323,241.4,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749161834,7.85493128,241.37,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749162042,7.85493128,241.36,241.29,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749162237,13.49462507,241.43,241.29,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749162238,7.85493128,241.35,241.29,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749162438,13.49462507,241.43,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749162439,7.85493128,241.34,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749162643,7.85493128,241.42,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749162833,7.85493128,241.41,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749163040,7.85493128,241.4,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749163235,13.49462507,241.43,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749163236,7.85493128,241.39,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749163450,7.85493128,241.38,241.29,11.95252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749163640,7.85493128,241.38,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749163641,2.0697,241.33,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749163842,7.85493128,241.32,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749164044,13.49462507,241.43,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749164239,7.8533027,241.42,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749164441,7.8533027,241.41,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749164642,7.8533027,241.4,241.3,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732749164841,7.8533027,241.4,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749164842,7.8533027,241.39,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749165047,7.8533027,241.38,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749165247,7.8533027,241.37,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749165447,13.49462507,241.43,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749165448,2.0695,241.34,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749165741,7.8533027,241.33,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749165949,7.8533027,241.32,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749166141,2.0696,241.33,241.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732749166341,7.84969122,241.32,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749166545,9.88252507,241.4,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749166739,9.13913646,241.39,241.08,2.62782236]
["bitfinex-derivatives","SOLF0:USTF0",1732749166954,9.88252507,241.37,241.24,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732749167143,7.84903646,241.36,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749167344,7.84903646,241.35,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749167642,7.84903646,241.34,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749167846,7.84903646,241.33,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749168044,7.84903646,241.32,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749168249,7.84903646,241.31,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749168447,12.20252507,241.37,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749168448,7.84903646,241.3,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749168643,7.84903646,241.29,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749168846,12.20252507,241.37,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749169047,9.91613718,241.28,241.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749169243,12.20252507,241.37,241.2,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749169244,7.84603718,241.36,241.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749169440,9.88252507,241.34,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749169643,2.0703,241.26,241.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749169841,2.32,241.37,241.2,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749170043,17.72758128,241.36,241.2,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749170252,7.84505621,241.35,241.2,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749170851,2.0701,241.28,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749171147,7.84505621,241.27,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749171347,2.0701,241.28,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749171548,7.84450643,241.27,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749171752,2.0701,241.28,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749171952,7.84435598,241.27,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749172148,2.0702,241.27,241.23,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749172849,2.0702,241.27,241.2,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749172850,2.0702,241.27,241.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732749173151,2.0699,241.3,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749173352,7.84443206,241.29,241.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732749173544,9.88252507,241.36,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749173851,7.84410052,241.35,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749174055,7.84410052,241.34,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749174351,7.84410052,241.33,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749174552,7.84410052,241.32,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749174752,7.84410052,241.31,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749174948,2.07,241.29,241.24,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1732749175347,9.88252507,241.36,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749175652,2.0701,241.28,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749176648,2.0701,241.28,241.24,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1732749176845,2.0697,241.33,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749177056,7.84274177,241.32,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749177253,7.84274177,241.31,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749177449,2.0702,241.27,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749179355,2.0703,241.26,241.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749180655,9.88252507,241.33,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749180853,7.84086482,241.32,241.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749181160,9.88252507,241.3,241.16,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732749181349,9.88252507,241.27,241.14,38.92429461]
["bitfinex-derivatives","SOLF0:USTF0",1732749181657,2.0708,241.2,241.16,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732749181859,1.2816,241.28,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749182148,7.84001046,241.27,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749182359,7.84001046,241.26,241.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749182561,7.84001046,241.25,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749182859,7.84001046,241.24,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749183064,2.0707,241.21,241.17,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749183261,1.2816,241.28,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749183453,17.7237909,241.27,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749183651,2.0709,241.19,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749184453,9.88252507,241.27,241.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1732749184760,7.84146924,241.26,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749184960,7.84146924,241.25,241.17,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732749185161,7.84146924,241.24,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749185350,2.0707,241.21,241.16,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749185555,1.2816,241.28,241.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749185758,7.8413664,241.27,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749185959,7.8413664,241.26,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749186263,7.8413664,241.25,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749186459,7.8404145,241.24,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732749186659,1.2816,241.28,241.2,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732749186852,7.84009319,241.27,241.17,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749187053,7.84009319,241.26,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749187258,9.88252507,241.24,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749187464,7.84009319,241.23,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749187960,7.84009319,241.22,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749188157,9.88252507,241.24,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749188158,7.84009319,241.21,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749188363,9.88252507,241.24,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749188364,7.84009319,241.2,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749188563,7.84009319,241.19,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749188862,2.0712,241.15,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749189256,9.88252507,241.24,241.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749189461,9.88252507,241.17,241.03,57.66087103]
["bitfinex-derivatives","SOLF0:USTF0",1732749189764,10.35332597,241.16,241.03,58.78247103]
["bitfinex-derivatives","SOLF0:USTF0",1732749189968,2.0718,241.08,241.03,58.78247103]
["bitfinex-derivatives","SOLF0:USTF0",1732749190257,3.8376,241.16,241.03,58.78247103]
["bitfinex-derivatives","SOLF0:USTF0",1732749190465,2.072,241.05,241.0,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749190666,9.88252507,241.14,241.0,12.22252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749190859,7.82310325,241.13,241.0,12.22252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749191054,7.82310325,241.12,241.0,14.29492507]
["bitfinex-derivatives","SOLF0:USTF0",1732749191255,7.82310325,241.11,241.0,14.29492507]
["bitfinex-derivatives","SOLF0:USTF0",1732749191555,2.072,241.06,241.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732749192963,2.072,241.06,241.0,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732749193261,2.072,241.05,241.0,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732749195263,2.0718,241.08,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749195464,9.88252507,241.14,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749195762,2.0719,241.07,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749196669,9.88252507,241.14,241.0,12.22252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749196867,7.80751779,241.13,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732749197066,7.80751779,241.12,241.04,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732749197267,7.80751779,241.11,241.0,12.22252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749197462,2.34,241.15,241.0,12.22252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749197665,2.0716,241.1,241.0,12.22252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749197972,2.34,241.15,241.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749198165,7.80387862,241.14,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749198470,2.0718,241.08,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749199267,2.0717,241.09,241.03,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749199671,2.34,241.15,241.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749199872,2.0719,241.07,241.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749200571,2.072,241.06,241.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732749201170,9.88252507,241.11,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749201673,2.0723,241.03,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749201973,9.88252507,241.11,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749202367,2.0719,241.07,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749202564,7.79143366,241.1,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749202764,7.78726832,241.09,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749202969,2.0723,241.03,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749203171,7.78726832,241.08,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749203370,2.4,241.09,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749203576,2.0723,241.03,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749203779,2.4,241.09,240.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749204979,2.4,241.09,240.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749204980,2.0726,240.99,240.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749205278,9.88252507,241.05,240.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749205475,2.0723,241.02,240.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749205680,9.88252507,241.05,240.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749206785,2.0726,240.99,240.95,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1732749206971,9.88252507,241.05,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749207173,9.88252507,241.02,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749207477,2.0729,240.96,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749208072,2.0729,240.96,240.92,2.22774]
["bitfinex-derivatives","SOLF0:USTF0",1732749209275,2.0729,240.96,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749209473,9.88252507,241.02,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749209677,2.0729,240.95,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749209876,9.88252507,241.02,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749210489,2.4,241.03,240.92,2.22774]
["bitfinex-derivatives","SOLF0:USTF0",1732749210787,49.27823557,241.16,240.92,10.03716507]
["bitfinex-derivatives","SOLF0:USTF0",1732749210981,49.27823557,241.16,240.97,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749210982,12.28252507,241.11,240.97,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749211178,2.0725,241.0,240.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749211382,9.88252507,241.08,240.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749211581,9.88252507,241.08,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732749211781,2.0724,241.01,240.96,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732749212578,2.0719,241.07,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732749212778,12.28252507,241.11,240.96,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749213182,2.0722,241.04,240.98,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749213880,2.0722,241.04,240.99,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732749214387,2.4,241.11,240.97,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749214388,12.28252507,241.11,240.97,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749214576,12.28252507,241.11,240.96,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749214780,12.28252507,241.11,240.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749214981,12.28252507,241.11,240.95,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732749215285,9.88252507,241.08,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749215481,9.88252507,241.05,240.92,2.55464]
["bitfinex-derivatives","SOLF0:USTF0",1732749215689,12.28252507,241.05,240.92,2.55464]
["bitfinex-derivatives","SOLF0:USTF0",1732749216385,2.0729,240.95,240.92,2.55464]
["bitfinex-derivatives","SOLF0:USTF0",1732749217185,2.0731,240.93,240.92,2.55464]
["bitfinex-derivatives","SOLF0:USTF0",1732749217384,2.0731,240.93,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749218087,2.073,240.94,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749218280,9.88252507,241.02,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749218678,2.0731,240.93,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749220183,2.0727,240.98,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749220388,3.7111,241.04,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749220584,2.073,240.94,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749220888,9.88252507,241.01,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749221090,2.0731,240.93,240.92,0.15464]
["bitfinex-derivatives","SOLF0:USTF0",1732749221896,2.0737,240.86,240.82,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732749222183,9.88252507,240.92,240.65,23.02945373]
["bitfinex-derivatives","SOLF0:USTF0",1732749222393,3.716,240.91,240.74,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749222581,3.716,240.91,240.69,4.3967643]
["bitfinex-derivatives","SOLF0:USTF0",1732749222786,2.4,240.9,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749222984,2.0738,240.85,240.75,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749223180,2.4,240.89,240.75,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749223380,2.4,240.89,240.78,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749223587,2.4,240.89,240.75,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749223987,2.4,240.89,240.78,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749224189,2.4,240.89,240.75,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749224190,2.0741,240.82,240.75,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749224691,2.0739,240.84,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749224895,12.28252507,240.89,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749225789,9.88252507,240.89,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732749225982,2.4,240.88,240.74,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732749226389,2.4,240.88,240.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749226390,2.0743,240.79,240.72,11.95732507]
["bitfinex-derivatives","SOLF0:USTF0",1732749226585,9.88252507,240.85,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749226790,2.36,240.84,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749226994,2.0745,240.77,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749227391,2.0745,240.77,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732749227590,2.0745,240.77,240.68,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732749227890,1.2572,240.84,240.69,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749228092,2.36,240.83,240.69,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749228285,2.0737,240.86,240.75,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749228490,2.0737,240.86,240.68,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732749228491,1.316,240.91,240.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732749228694,1.316,240.91,240.75,12.24252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749228891,1.316,240.91,240.75,12.26252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749229293,9.88252507,240.89,240.75,12.26252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749229498,2.0741,240.81,240.75,12.26252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749229693,9.88252507,240.89,240.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749230294,9.88252507,240.86,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749230490,9.88252507,240.86,240.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749230694,2.0744,240.78,240.72,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749231195,2.0741,240.82,240.76,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732749231408,1.316,240.91,240.72,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749231409,2.38,240.87,240.72,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749231894,9.88252507,240.89,240.72,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749232100,2.38,240.88,240.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749232293,9.88252507,240.89,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749232493,12.26252507,240.89,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749232695,12.26252507,240.89,240.74,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749232894,2.38,240.89,240.74,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749233196,1.316,240.91,240.77,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749233397,3.6372,240.93,240.8,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749233602,2.0732,240.91,240.86,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749233807,9.88252507,240.98,240.83,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749234412,9.88252507,240.98,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732749234609,9.88252507,240.98,240.81,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1732749234812,2.0734,240.9,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732749235011,2.0734,240.9,240.81,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1732749235310,2.0734,240.9,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749235502,2.38,240.99,240.81,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1732749235503,9.88252507,240.95,240.81,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1732749236008,2.38,240.99,240.81,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1732749236009,9.88252507,240.98,240.82,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749236512,2.38,240.97,240.85,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732749236709,2.38,240.97,240.82,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749236913,2.38,240.97,240.81,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1732749236914,9.88252507,240.95,240.81,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732749237114,9.88252507,240.92,240.81,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732749237316,2.38,240.91,240.81,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732749237508,2.0738,240.85,240.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749238013,4.8986,240.91,240.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749238208,4.8986,240.91,240.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732749239217,2.0738,240.85,240.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732749240507,2.0738,240.85,240.8,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732749240710,2.0738,240.85,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749240711,2.0736,240.88,240.78,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749240913,2.5186,240.91,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749241218,2.0739,240.83,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749241616,2.5186,240.91,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749241920,2.0741,240.81,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749242314,9.88252507,240.89,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749242315,2.0742,240.8,240.76,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1732749242518,9.88252507,240.89,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749243014,2.0741,240.82,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749243212,9.88252507,240.89,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749243413,2.0741,240.82,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749243615,9.88252507,240.89,240.77,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749243918,9.88252507,240.86,240.7,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749244109,10.18817168,240.88,240.67,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749244110,9.88252507,240.83,240.67,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749244422,2.38,240.82,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749245117,2.0747,240.75,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749245317,2.0747,240.75,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732749246323,2.0747,240.74,240.67,12.26252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749246510,2.0747,240.74,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749246926,2.492,240.81,240.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749247222,9.88252507,240.8,240.65,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749247418,9.88252507,240.8,240.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749247716,3.6896,240.81,240.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749247717,9.88252507,240.77,240.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749247916,2.38,240.76,240.63,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732749248116,2.38,240.76,240.62,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749248820,2.38,240.76,240.65,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749249216,2.075,240.71,240.65,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749249821,2.0751,240.7,240.65,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749250015,2.38,240.76,240.65,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749250212,9.88252507,240.8,240.65,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749250518,2.38,240.8,240.68,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749252314,6.0696,240.81,240.68,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749253218,6.0696,240.81,240.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749253424,9.88252507,240.8,240.65,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749253625,6.0696,240.81,240.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749253825,2.0749,240.73,240.67,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732749254121,6.0696,240.81,240.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749254327,6.0696,240.81,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749254620,6.0696,240.81,240.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1732749254823,2.0749,240.72,240.66,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1732749255015,9.88252507,240.8,240.66,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1732749255216,9.88252507,240.8,240.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1732749255421,9.88252507,240.8,240.66,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1732749255721,9.88252507,240.77,240.6,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749256116,2.0754,240.66,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732749256317,2.38,240.72,240.6,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749256722,2.0755,240.65,240.6,11.95842507]
["bitfinex-derivatives","SOLF0:USTF0",1732749257119,2.0762,240.57,240.51,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1732749257417,12.28252507,240.65,240.5,12.28252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749257917,2.0759,240.61,240.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732749258124,12.28252507,240.65,240.53,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732749258321,2.4,240.65,240.53,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749258521,2.0757,240.63,240.57,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732749259223,2.0758,240.61,240.54,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749260216,2.0759,240.6,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732749260524,2.4,240.65,240.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749260926,2.0758,240.61,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732749261226,2.4,240.65,240.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749262029,2.076,240.59,240.54,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732749262519,2.0759,240.6,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732749262919,2.4,240.65,240.57,9.88252507]
["bitfinex-derivatives","SOLF0:USTF0",1732749263121,2.0756,240.64,240.58,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749263430,3.6849,240.7,240.58,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749263627,3.6849,240.7,240.55,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749263921,53.52268506,240.74,240.59,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749264124,7.79055286,240.73,240.63,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749264321,2.0749,240.72,240.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732749264523,2.4522,240.77,240.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749264917,14.15118884,240.8,240.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749265523,14.15118884,240.8,240.63,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749265724,7.79833978,240.79,240.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749265919,14.15118884,240.8,240.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749266126,7.79811302,240.79,240.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749266324,11.75118884,240.76,240.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749266627,2.6325,240.75,240.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749266827,14.15118884,240.74,240.6,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1732749267029,14.15118884,240.74,240.6,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732749267227,2.0756,240.64,240.6,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732749268223,1.2846,240.73,240.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749268429,2.0758,240.62,240.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749269228,11.75118884,240.7,240.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749270023,2.0757,240.62,240.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749270325,2.0757,240.62,240.57,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732749270523,11.75118884,240.7,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749271029,11.75118884,240.7,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732749271431,1.2846,240.73,240.61,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732749271728,14.15118884,240.74,240.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749272030,7.79926283,240.73,240.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749272327,14.15118884,240.74,240.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732749272522,2.6325,240.75,240.63,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749272725,1.24,240.78,240.63,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749272928,2.4,240.79,240.64,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732749273129,2.0745,240.76,240.72,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732749273321,67.65746878,240.82,240.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749273525,2.0748,240.74,240.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749273728,67.65746878,240.82,240.68,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732749273925,7.80103152,240.81,240.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749274234,2.0748,240.74,240.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749274430,67.65746878,240.82,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749274731,11.75118884,240.78,240.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749274928,7.80221061,240.77,240.64,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732749275130,11.75118884,240.74,240.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749275732,2.0752,240.69,240.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749275924,2.471,240.73,240.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749276124,2.471,240.73,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732749276330,7.8003624,240.72,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732749276529,7.8003624,240.72,240.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749276530,2.471,240.73,240.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749276726,2.471,240.73,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749277229,7.80046565,240.72,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749277433,2.471,240.73,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749277627,7.80101007,240.72,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749277925,2.0754,240.66,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749279125,2.471,240.73,240.61,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749279328,7.80181145,240.72,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749279524,2.471,240.73,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749279525,7.80181145,240.71,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749279726,7.80181145,240.7,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749279927,2.471,240.73,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749280225,7.8039495,240.72,240.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749280426,2.0762,240.57,240.53,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732749280632,2.4,240.66,240.53,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732749280833,2.4,240.68,240.53,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732749281040,2.0758,240.62,240.57,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732749281235,11.75118884,240.66,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749281534,2.0765,240.54,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749282236,4.9681,240.61,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749282237,2.0765,240.53,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749282423,4.9681,240.61,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749282628,7.80618493,240.6,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749282830,7.80618493,240.59,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749283031,11.75118884,240.58,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749283240,2.0767,240.51,240.5,0.15523]
["bitfinex-derivatives","SOLF0:USTF0",1732749284431,2.0767,240.51,240.43,14.15118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749284432,11.75118884,240.58,240.43,14.15118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749284631,11.75118884,240.58,240.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749285033,2.0769,240.49,240.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749285234,11.75118884,240.58,240.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749285830,2.0769,240.49,240.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749286033,11.75118884,240.58,240.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749286334,11.75118884,240.54,240.34,4.42063982]
["bitfinex-derivatives","SOLF0:USTF0",1732749286537,2.0773,240.44,240.34,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749287132,11.75118884,240.5,240.34,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749287335,2.42,240.49,240.34,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749287536,11.75118884,240.54,240.4,0.18084]
["bitfinex-derivatives","SOLF0:USTF0",1732749287733,2.42,240.58,240.42,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749287941,7.79402723,240.57,240.46,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749288242,2.5681,240.61,240.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749288433,7.79555568,240.6,240.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749288631,2.5681,240.61,240.5,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749288835,2.42,240.65,240.5,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749289239,2.0757,240.62,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732749289430,11.75118884,240.7,240.54,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749289632,10.31692936,240.69,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749289842,7.80022936,240.68,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749290030,2.5167,240.69,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749290342,7.79013432,240.68,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749290639,2.5167,240.69,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749290842,2.0757,240.62,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732749291238,2.0757,240.62,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749291435,2.0758,240.61,240.55,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1732749292145,11.75118884,240.66,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749292338,7.79352878,240.65,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749292641,2.0758,240.62,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749292844,11.75118884,240.66,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749293045,7.79339696,240.65,240.52,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732749293339,2.0755,240.65,240.58,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732749293541,2.0755,240.65,240.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749293542,2.42,240.68,240.54,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749293743,7.79492909,240.67,240.54,11.75118884]
["bitfinex-derivatives","SOLF0:USTF0",1732749294035,2.0757,240.62,240.56,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732749294239,2.0757,240.62,240.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749294641,2.0758,240.61,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732749295836,2.0759,240.6,240.55,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732749296538,4.9367,240.69,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749296734,7.798635,240.68,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749296942,2.5167,240.69,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749297138,7.79932782,240.68,240.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749297345,2.0755,240.65,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749297941,2.0756,240.64,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732749298148,2.5167,240.69,240.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749298442,7.79634059,240.68,240.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749298739,7.79634059,240.67,240.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749298946,2.42,240.75,240.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749299141,7.79993605,240.72,240.63,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732749299344,7.79993605,240.71,240.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732749299544,1.2679,240.8,240.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732749299734,2.0748,240.73,240.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732749299941,7.80270786,240.72,240.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732749300239,7.80270786,240.72,240.62,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749300542,3.7144,240.85,240.66,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749300736,7.80663259,240.83,240.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749300940,7.80663259,240.82,240.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749301238,7.80663259,240.81,240.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749301443,2.0749,240.72,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732749301950,2.0749,240.72,240.66,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732749302149,2.0749,240.72,240.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749302937,2.0752,240.69,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732749303143,21.22556285,240.79,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749303343,7.80331427,240.78,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749303643,7.80331427,240.77,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749303839,7.80331427,240.76,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749304043,7.80331427,240.75,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749304350,18.80556285,240.83,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749304549,7.80242498,240.82,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749304747,7.80242498,240.81,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749304949,18.80556285,240.83,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749304950,2.0753,240.68,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749305246,18.80556285,240.83,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749305447,7.80013441,240.82,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749305654,2.0749,240.72,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732749306051,18.80556285,240.83,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749306254,7.79854681,240.82,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749306455,7.79854681,240.81,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749306657,7.79854681,240.8,240.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749306856,29.02410966,240.79,240.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732749307058,9.01194681,240.78,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749307359,2.0754,240.66,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749307656,1.2134,240.78,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749307955,7.79838506,240.77,240.62,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732749308157,7.79838506,240.76,240.61,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732749308354,7.79838506,240.75,240.61,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732749308553,10.32978506,240.74,240.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749308754,7.79838506,240.73,240.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749308950,2.5314,240.74,240.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749308951,7.79838506,240.72,240.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749309254,7.79838506,240.71,240.53,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749309461,7.79838506,240.7,240.57,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749309657,7.79838506,240.69,240.57,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749309961,2.42,240.73,240.57,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749310156,7.79725811,240.72,240.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749310460,7.79725811,240.71,240.59,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749310647,7.79725811,240.72,240.63,18.80556285]
["bitfinex-derivatives","SOLF0:USTF0",1732749310852,1.2134,240.78,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749311053,1.2134,240.78,240.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1732749311054,7.7969794,240.77,240.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1732749311260,7.7969794,240.76,240.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1732749311461,1.2134,240.78,240.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1732749311655,7.79760662,240.77,240.65,18.78331138]
["bitfinex-derivatives","SOLF0:USTF0",1732749311855,1.2692,240.82,240.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1732749312151,7.79789518,240.81,240.64,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1732749312353,7.79789518,240.8,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749312553,7.79789518,240.79,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749312756,7.79789518,240.78,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749313065,18.78331138,240.79,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749313066,10.21789518,240.77,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749313259,7.79789518,240.76,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749313460,7.79789518,240.75,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749313658,7.79789518,240.74,240.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749313864,18.78331138,240.75,240.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749313865,2.0758,240.62,240.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749314164,18.78331138,240.75,240.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749314165,2.42,240.71,240.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749314467,7.7939233,240.7,240.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749314667,7.7939233,240.69,240.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749314965,2.0754,240.66,240.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732749315268,4.9982,240.76,240.57,21.20331138]
["bitfinex-derivatives","SOLF0:USTF0",1732749315460,7.79731072,240.75,240.57,21.20331138]
["bitfinex-derivatives","SOLF0:USTF0",1732749315661,7.79731072,240.74,240.57,21.20331138]
["bitfinex-derivatives","SOLF0:USTF0",1732749315861,2.075,240.71,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732749316263,4.9982,240.76,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732749316460,7.79852431,240.75,240.64,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732749316767,7.79852431,240.74,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749317069,4.9982,240.76,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749317070,2.075,240.7,240.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732749317256,7.79852431,240.73,240.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732749317459,4.9982,240.76,240.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732749317766,7.79605381,240.75,240.63,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1732749317969,7.79605381,240.75,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749318270,2.0751,240.7,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749318457,2.5782,240.76,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749318660,7.79637012,240.75,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749318860,7.79637012,240.74,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749319063,2.5782,240.76,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749319064,7.79637012,240.73,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749319270,7.79637012,240.72,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749319564,2.5782,240.76,240.65,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732749319771,7.79718519,240.75,240.65,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732749320058,2.5782,240.76,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732749320059,2.075,240.7,240.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732749322055,2.0749,240.72,240.67,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732749322260,1.2707,240.78,240.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749322463,7.79902956,240.77,240.64,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732749322657,7.79902956,240.76,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749322864,7.79902956,240.75,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749323066,2.42,240.82,240.73,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749323263,2.42,240.82,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749323770,2.0747,240.75,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749323972,7.79760666,240.81,240.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749324464,9.04780666,240.8,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749324664,18.78331138,240.79,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749324864,2.0751,240.7,240.64,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732749325072,2.0751,240.7,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749325465,2.0751,240.7,240.64,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1732749325666,1.2502,240.8,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749325970,2.0748,240.74,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749326166,7.79475637,240.73,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749326364,1.2502,240.8,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749326567,2.0749,240.73,240.67,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732749326767,1.2502,240.8,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749326969,7.79597191,240.79,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749327272,1.2502,240.8,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749327273,7.79597191,240.78,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749327469,7.79597191,240.77,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749327667,7.79597191,240.79,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749327969,7.79597191,240.78,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749328166,7.79597191,240.77,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749328370,2.0748,240.74,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749328864,2.0748,240.73,240.69,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749329566,2.0744,240.78,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749329868,7.80334326,240.77,240.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749330071,2.0744,240.78,240.67,18.79320187]
["bitfinex-derivatives","SOLF0:USTF0",1732749330271,7.80717713,240.77,240.74,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749330572,2.0744,240.78,240.74,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749330876,53.50209277,240.85,240.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749331064,2.42,240.9,240.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749331261,7.8070372,240.83,240.72,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732749331466,7.8070372,240.82,240.72,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1732749331673,1.2373,240.91,240.73,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732749331868,2.0738,240.85,240.81,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732749332073,1.2373,240.91,240.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749332074,7.8100227,240.84,240.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749332264,7.8100227,240.83,240.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749332470,2.0736,240.87,240.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749332671,7.81418751,240.86,240.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749332867,7.81418751,240.85,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749333063,2.0736,240.87,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749333270,2.0738,240.85,240.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749333469,1.2373,240.91,240.8,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732749333672,7.81499995,240.9,240.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749333875,7.81499995,240.89,240.79,21.21320187]
["bitfinex-derivatives","SOLF0:USTF0",1732749334078,7.81499995,240.88,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749334269,7.81499995,240.88,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749334468,1.2502,240.98,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749334469,7.81499995,240.87,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749334666,18.79320187,240.97,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732749334873,2.0736,240.87,240.82,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732749335172,18.79320187,240.97,240.84,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732749335373,2.0732,240.91,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749335569,18.79320187,240.97,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749335972,2.0736,240.87,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749336471,18.79320187,240.97,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749336776,7.80588302,240.94,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749336977,7.80588302,240.93,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749337271,7.80588302,240.92,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749337471,7.80588302,240.91,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749337675,3.6702,240.98,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749337676,2.0736,240.87,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749337876,18.79320187,240.97,240.83,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732749338077,2.0735,240.88,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749338470,18.79320187,240.97,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749338671,2.0736,240.87,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749338877,18.79320187,240.97,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749339080,7.80059068,240.94,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749339272,3.6702,240.98,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749339273,7.80059068,240.93,240.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732749339469,7.80059068,240.92,240.86,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732749339672,3.6702,240.98,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749339874,2.0735,240.9,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749340276,2.0735,240.91,240.86,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732749340875,3.6702,240.98,240.86,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732749340876,3.6702,240.98,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749341086,2.0738,240.87,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749342176,2.0737,240.89,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749342970,3.6702,240.98,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749343176,7.79217776,240.94,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749343375,7.79217776,240.93,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749343576,2.0734,240.91,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749343879,2.4,241.08,240.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749344079,2.0729,240.97,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749344385,2.4821,241.06,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749344681,7.78744569,240.99,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749344881,7.78744569,240.98,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749345077,2.4821,241.06,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749345288,7.78652091,240.99,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749345480,7.78652091,240.98,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749345679,2.4821,241.06,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749345883,7.7829171,240.99,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749346188,7.7829171,240.98,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749346486,7.7792868,240.97,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749346779,21.27530187,241.06,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749346980,7.7792379,240.99,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749347183,2.38,241.02,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749347184,7.7792379,240.98,240.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749347383,7.7792379,240.97,240.82,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1732749347687,10.1592379,240.96,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749347877,7.7792379,240.95,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749348182,2.0738,240.88,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749348684,2.0739,240.86,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749349982,2.0739,240.86,240.81,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1732749350575,4.8376,240.96,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732749350777,7.77271749,240.95,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732749350981,7.77271749,240.94,240.82,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732749351289,7.77271749,240.93,240.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749351484,4.8376,240.96,240.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749351782,2.0736,240.88,240.83,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732749351984,4.8376,240.96,240.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749352179,4.8376,240.96,240.82,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732749352180,2.0736,240.88,240.82,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732749352385,2.0736,240.88,240.82,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1732749352585,2.0736,240.88,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749353688,2.0736,240.88,240.83,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732749353890,2.0737,240.87,240.83,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732749354082,4.8376,240.96,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749354282,4.8376,240.96,240.85,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749354587,7.77291981,240.95,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749354783,7.77291981,240.94,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749354982,4.8376,240.96,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749355181,7.77324103,240.95,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749355387,7.77324103,240.94,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749355587,4.8376,240.96,240.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749355784,2.0734,240.9,240.85,13.79789964]
["bitfinex-derivatives","SOLF0:USTF0",1732749356392,2.0734,240.91,240.86,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732749356994,2.4576,240.96,240.85,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749357191,2.06226391,241.22,240.93,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749357392,11.72409964,241.07,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749357595,2.073,240.95,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749357899,1.288,241.06,240.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749358085,2.0732,240.94,240.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749359896,1.2359,241.08,240.93,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749360198,9.08471634,241.07,240.93,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749360498,2.0722,241.05,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749360793,14.10409964,241.14,241.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749360794,11.72409964,241.14,241.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749360998,2.0722,241.05,241.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749361592,2.0718,241.1,241.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749361795,7.77346888,241.09,241.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749362098,2.0723,241.03,241.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749362292,2.6347,241.13,240.97,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749362497,11.72409964,241.1,240.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749362688,7.77064683,241.09,240.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749362990,7.77064683,241.09,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749363294,7.76608217,241.08,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749363497,2.6347,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749363701,7.76677628,241.12,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749363899,1.3172,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749364096,7.76678925,241.12,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749364401,1.309,241.15,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749364598,7.76472705,241.14,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749364898,7.76472705,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749365097,1.309,241.15,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749365289,7.76151863,241.14,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749365497,1.309,241.15,241.05,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749365695,7.76400047,241.14,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749365896,1.309,241.15,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749366098,7.7643161,241.14,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749366301,1.309,241.15,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749366693,2.0715,241.13,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749366900,1.309,241.15,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749367492,1.309,241.15,241.05,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749367691,1.309,241.15,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749367692,2.0715,241.13,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749367899,1.309,241.15,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749368194,2.0715,241.13,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749368402,1.309,241.15,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749369699,2.0718,241.09,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749370305,2.0717,241.1,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749370497,1.309,241.15,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749370702,2.0712,241.16,241.1,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732749370893,1.2877,241.23,241.13,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749371094,1.2877,241.23,241.13,14.10409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749371504,1.2877,241.23,241.07,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1732749371505,7.75894122,241.22,241.09,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749371706,11.72409964,241.22,241.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749371910,2.38,241.21,241.05,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749372109,2.0719,241.08,241.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749372405,11.72409964,241.14,240.97,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749372604,2.0724,241.02,240.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749373005,3.8522,241.13,240.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749373813,3.8522,241.13,240.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732749374105,3.8522,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749374906,2.0723,241.05,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749375102,3.8522,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749375306,2.0723,241.05,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749375609,3.8522,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749375807,7.76848393,241.12,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749376007,2.0724,241.03,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749376610,2.0726,241.01,240.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749377415,2.0725,241.03,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732749377707,3.8522,241.13,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749377909,7.76873729,241.12,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749378210,3.8522,241.13,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749378410,7.76966886,241.12,240.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749378714,3.8522,241.13,240.97,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749378914,7.76977829,241.12,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749379110,3.8522,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749379311,7.7697056,241.12,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749379511,3.8522,241.13,241.01,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749379915,2.0721,241.07,241.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732749380111,3.8522,241.13,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749380414,7.77025601,241.12,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749380607,3.8522,241.13,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749380807,7.77012465,241.12,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749381010,7.76995479,241.11,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749381206,3.8522,241.13,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749381514,7.77032538,241.12,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749381703,7.77032538,241.11,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749381907,3.8522,241.13,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749381908,2.0723,241.04,241.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749382613,2.0725,241.02,240.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749382810,3.8522,241.13,240.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749383013,7.76932714,241.12,240.97,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749383215,2.0726,241.01,240.96,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749384317,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732749384905,2.0726,241.01,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732749385311,2.42,241.08,240.96,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749385516,2.42,241.08,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749386019,7.77014807,241.07,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749386218,7.77014807,241.06,240.92,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749386410,2.42,241.08,240.96,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749386411,7.77014807,241.05,240.96,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749386615,2.42,241.08,240.96,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749387119,3.8522,241.13,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749387324,10.1931352,241.12,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749387523,7.7731352,241.11,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749388526,7.7731352,241.11,240.96,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749389117,2.0726,241.01,240.96,13.79709964]
["bitfinex-derivatives","SOLF0:USTF0",1732749390320,2.0725,241.03,240.96,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749390620,2.42,241.12,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749390817,7.78163436,241.11,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749391021,7.78163436,241.1,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749391328,7.78163436,241.09,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749391514,2.42,241.12,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749391515,2.0725,241.03,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749391715,2.42,241.12,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749391923,3.8522,241.13,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749391924,7.7833927,241.11,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749392115,3.8522,241.13,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749392116,2.0719,241.09,241.04,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749392518,2.5878,241.13,241.0,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749392721,7.78516567,241.12,241.04,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749392919,2.5878,241.13,241.04,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749392920,7.78516567,241.11,241.04,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749393121,7.78516567,241.1,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749393322,3.6627,241.19,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749393523,9.04729438,241.18,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749393716,2.0718,241.11,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749394426,1.2591,241.18,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749394629,7.79095078,241.17,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749394927,7.79095078,241.16,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749395131,7.79095078,241.15,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749395422,7.79095078,241.14,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749395627,7.79095078,241.13,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749395925,1.3197,241.15,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749395926,7.79095078,241.12,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749396126,7.79095078,241.11,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749396329,7.79095078,241.1,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749396520,2.072,241.08,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749396720,1.3197,241.15,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749396922,7.79658563,241.14,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749397123,7.79658563,241.13,241.04,14.14409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749397323,7.79658563,241.12,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749397523,2.0721,241.07,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749397727,1.3197,241.15,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749398028,7.800491,241.14,241.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732749398228,7.800491,241.13,241.05,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749398424,7.800491,241.17,241.1,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749398725,7.800491,241.16,241.1,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749398933,7.800491,241.15,241.1,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749399118,7.800491,241.15,241.14,13.79559964]
["bitfinex-derivatives","SOLF0:USTF0",1732749399321,7.800491,241.15,241.14,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749399526,2.4,241.26,241.14,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749399725,7.81087829,241.25,241.16,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732749399922,7.81087829,241.24,241.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749400230,7.81087829,241.23,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749400527,7.81087829,241.22,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749400728,7.81087829,241.21,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749400922,7.81087829,241.2,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749401127,7.81087829,241.19,241.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749401345,7.81087829,241.18,241.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749401631,2.4,241.3,241.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749401827,15.55449964,241.31,241.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749401828,7.81369805,241.29,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749402024,7.81369805,241.28,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749402225,2.0707,241.23,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749402424,7.81369805,241.22,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749402623,7.81369805,241.21,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749402825,7.81369805,241.2,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749403034,7.81369805,241.19,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749403227,2.0708,241.22,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749403427,7.81305082,241.21,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749403623,2.0707,241.24,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749403928,7.81363259,241.23,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749404225,7.81363259,241.22,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749404427,3.8304,241.31,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749404730,7.8140728,241.3,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749404929,3.8304,241.31,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749404930,7.8140728,241.29,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749405134,3.8304,241.31,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749405135,7.8140728,241.3,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749405325,7.8140728,241.29,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749405528,7.8140728,241.28,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749405728,7.8140728,241.27,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749405926,15.55449964,241.31,241.16,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732749405927,2.0712,241.18,241.16,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732749406128,2.4,241.28,241.15,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1732749406332,7.8091346,241.27,241.15,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1732749406626,7.8091346,241.26,241.15,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1732749406823,7.8091346,241.25,241.15,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732749407023,7.8091346,241.24,241.15,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732749407223,7.8091346,241.23,241.15,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732749407429,7.8091346,241.22,241.15,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1732749407634,7.8091346,241.21,241.15,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732749407831,2.0712,241.18,241.15,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732749408036,2.4,241.28,241.15,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732749408235,7.80871364,241.27,241.15,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732749408531,7.80871364,241.26,241.18,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749408732,7.80871364,241.25,241.22,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749408928,7.80871364,241.24,241.22,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749409128,2.4,241.36,241.22,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749409333,7.80595543,241.35,241.24,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732749409538,7.80595543,241.34,241.22,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749409736,7.80595543,241.33,241.22,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749410032,7.80595543,241.32,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749410234,7.80595543,241.31,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749410534,9.87605543,241.3,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749410835,7.80595543,241.29,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749411031,2.0701,241.3,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749411235,2.4,241.37,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749411236,2.0702,241.29,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749412440,2.4,241.37,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749412628,7.79386403,241.36,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749412834,7.79386403,241.35,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749413041,9.86366403,241.34,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732749413236,2.0698,241.34,241.28,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732749413445,2.0698,241.34,241.26,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749413640,2.0697,241.35,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749414140,2.0697,241.35,241.3,13.79409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749414635,2.0696,241.36,241.3,13.79409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749414840,2.4,241.41,241.3,13.79409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749415042,7.78526517,241.4,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749415345,2.0698,241.33,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749415735,2.07,241.31,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749415937,2.4,241.41,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749416132,7.77982389,241.4,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749416442,2.4,241.41,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749416443,7.77982389,241.39,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749416642,2.07,241.31,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749417045,2.07,241.31,241.26,13.79449964]
["bitfinex-derivatives","SOLF0:USTF0",1732749417344,2.4,241.41,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749417541,7.77440277,241.4,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749417745,7.77440277,241.39,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749417945,7.77440277,241.38,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749418146,7.77440277,241.37,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749418447,2.0697,241.35,241.3,13.79419964]
["bitfinex-derivatives","SOLF0:USTF0",1732749418748,2.4,241.41,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749419041,2.0697,241.35,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749419246,2.4,241.41,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749419448,7.77128624,241.4,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749419650,7.77128624,241.39,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749419949,7.77128624,241.38,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749420144,2.0694,241.39,241.3,13.79419964]
["bitfinex-derivatives","SOLF0:USTF0",1732749420339,7.77131647,241.38,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749420543,7.77131647,241.37,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749420744,2.4,241.42,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749420945,7.77060813,241.41,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749421145,2.4,241.42,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749421146,7.77060813,241.4,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749421553,2.0697,241.35,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749421851,2.4,241.42,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749422046,7.76925195,241.41,241.3,11.72409964]
["bitfinex-derivatives","SOLF0:USTF0",1732749422255,7.76925195,241.4,241.34,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749422559,7.76925195,241.39,241.34,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749422854,7.76925195,241.38,241.34,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749423152,2.0697,241.35,241.34,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749425955,2.0695,241.37,241.34,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749426156,2.0695,241.37,241.36,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749426466,7.47669217,241.5,241.36,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749426757,2.0689,241.42,241.41,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749429248,2.608,241.52,241.41,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749429454,7.76144568,241.51,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749429659,2.0682,241.5,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749429847,5.008,241.52,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749430050,7.76157902,241.51,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749430257,5.008,241.52,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749430453,2.0682,241.5,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749430755,5.008,241.52,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749431145,2.069,241.4,241.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732749431355,5.008,241.52,241.39,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749431356,7.47669217,241.51,241.39,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749431558,7.47669217,241.51,241.43,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749431756,2.0687,241.44,241.43,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749431946,2.0687,241.44,241.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732749432152,2.0687,241.44,241.43,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749432354,2.0687,241.44,241.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732749432554,7.47669217,241.51,241.43,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749433060,5.008,241.52,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749433552,5.008,241.52,241.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749433753,2.0686,241.45,241.42,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749434252,2.0686,241.45,241.44,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749438155,3.8353,241.6,241.44,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749438364,7.47669217,241.57,241.48,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749438553,7.76417373,241.56,241.48,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749438757,7.47669217,241.57,241.48,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749441357,2.48,241.58,241.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749441358,7.47669217,241.59,241.5,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749441562,2.0681,241.52,241.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749441761,2.0681,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732749441961,2.0681,241.52,241.47,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732749442155,2.0679,241.54,241.47,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1732749442354,7.47669217,241.59,241.5,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749442559,6.3153,241.6,241.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1732749442861,2.0684,241.48,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749443064,7.47669217,241.58,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749443264,7.47669217,241.58,241.5,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749443466,2.0681,241.51,241.5,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749443869,2.0684,241.48,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749444065,2.0684,241.48,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749447164,2.0684,241.48,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749447165,2.0686,241.45,241.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749447465,2.0686,241.45,241.44,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749448463,2.0688,241.43,241.42,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749448659,7.47669217,241.5,241.4,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749449064,7.47669217,241.5,241.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749449065,2.0684,241.47,241.42,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749449264,7.47669217,241.52,241.42,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749449568,2.0683,241.49,241.42,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749449867,9.95669217,241.54,241.44,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749450163,7.79456183,241.53,241.48,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749450363,7.79456183,241.52,241.48,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749450564,7.47669217,241.57,241.48,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749450764,2.0684,241.51,241.48,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749451264,2.0682,241.53,241.5,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749451563,7.47669217,241.58,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749451769,7.79830864,241.57,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749452070,7.79830864,241.56,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749452264,7.79830864,241.57,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749452463,7.47669217,241.58,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749452464,2.0684,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749453162,2.0685,241.48,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749453368,7.47669217,241.54,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749453569,7.80501951,241.53,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749453872,2.48,241.55,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749453873,7.80501951,241.52,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749454070,2.48,241.55,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749454371,7.80784125,241.54,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749454571,7.80784125,241.53,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749454772,7.47669217,241.58,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749454965,7.80816065,241.57,241.51,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749455159,7.80816065,241.56,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749455363,7.80816065,241.55,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749455560,7.80816065,241.59,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749455766,7.80816065,241.58,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749456064,2.068,241.54,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749456272,9.87616065,241.54,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749456769,7.80816065,241.54,241.51,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749456960,2.0682,241.53,241.51,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749457562,2.0684,241.5,241.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749457764,2.0684,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749458364,9.880967,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749458560,2.0684,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749458761,9.88092759,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749459162,11.31199217,241.6,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749459367,7.81406627,241.59,241.51,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749459566,2.068,241.55,241.51,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749459774,7.81406627,241.54,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749459972,7.81406627,241.59,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749460277,2.068,241.54,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749460462,9.88206627,241.54,241.53,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749460869,2.0681,241.53,241.51,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749461566,11.31199217,241.6,241.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749461567,2.0684,241.5,241.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749461774,2.0684,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749462467,9.8873397,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749462669,7.8189397,241.5,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749462866,7.8189397,241.49,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749463066,7.8189397,241.48,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749463266,9.95669217,241.56,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749463469,7.82147578,241.55,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749463677,7.82147578,241.54,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749463971,2.0685,241.48,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749464172,9.88997578,241.48,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749464570,7.82147578,241.48,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749464766,2.0685,241.49,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749465067,9.95669217,241.56,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749465273,2.0685,241.48,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749465569,15.30230086,241.54,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749465775,7.82560869,241.53,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749465964,7.82560869,241.52,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749466168,7.82560869,241.51,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749466369,7.82560869,241.5,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749466676,7.82560869,241.55,241.49,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749466878,7.82560869,241.54,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732749467066,2.0685,241.48,241.47,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749467272,7.82560869,241.48,241.45,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749467472,7.82560869,241.47,241.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749467773,2.0689,241.44,241.43,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749467970,7.82560869,241.44,241.41,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749468168,2.0691,241.42,241.41,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749468372,9.90419572,241.42,241.41,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749468773,2.0693,241.39,241.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749468975,2.0693,241.39,241.38,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749469167,7.83509572,241.39,241.36,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749469378,7.83509572,241.4,241.38,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749469575,2.38,241.49,241.39,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749469877,2.38,241.49,241.41,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749469878,2.0691,241.42,241.41,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749470285,2.0691,241.42,241.41,1.1208209]
["bitfinex-derivatives","SOLF0:USTF0",1732749470574,9.90724046,241.42,241.41,1.1208209]
["bitfinex-derivatives","SOLF0:USTF0",1732749471579,2.0695,241.37,241.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749471776,2.0695,241.37,241.36,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749472076,7.60557286,241.45,241.36,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749472378,2.0694,241.39,241.36,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749472574,2.0694,241.39,241.38,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749473173,2.0695,241.37,241.36,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749473480,7.60757785,241.38,241.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749473677,7.60757785,241.37,241.32,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749473971,2.0697,241.35,241.34,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749474180,7.60757785,241.35,241.34,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749474581,7.60757785,241.35,241.2,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1732749474876,15.08427002,241.34,241.25,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749475077,15.08427002,241.34,241.23,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749475078,7.60757785,241.33,241.23,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749475280,15.08427002,241.32,241.23,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749475481,7.47669217,241.3,241.21,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749475682,7.47669217,241.3,241.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749475683,7.47669217,241.28,241.19,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749475873,7.60757785,241.27,241.19,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749476075,7.60757785,241.26,241.19,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749476270,7.58809354,241.25,241.19,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749476475,2.0708,241.22,241.19,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749477482,11.10899217,241.28,241.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749477681,7.47669217,241.23,241.14,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749477886,7.47669217,241.2,240.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749478081,9.95767733,241.19,241.11,7.47669217]
["bitfinex-derivatives","SOLF0:USTF0",1732749478385,7.56098992,241.18,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749478576,2.38,241.19,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749478777,7.55986993,241.18,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749478984,2.0714,241.16,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749480084,2.38,241.19,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749480276,2.38,241.19,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749480277,2.0714,241.15,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749480483,2.38,241.19,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749480683,2.0713,241.16,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732749480882,2.38,241.19,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749481479,2.0713,241.16,241.08,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732749481783,2.38,241.19,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749482281,1.2022,241.22,241.11,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749482478,1.2523,241.28,241.11,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749482679,9.90651253,241.27,241.11,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749482890,2.0709,241.21,241.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732749483186,2.0709,241.21,241.11,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749483590,2.0712,241.18,241.11,13.77518614]
["bitfinex-derivatives","SOLF0:USTF0",1732749484287,2.0712,241.18,241.12,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732749484487,2.0712,241.18,241.11,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749484488,2.38,241.27,241.11,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749484886,2.4651,241.28,241.19,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749485280,2.38,241.32,241.19,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749486192,2.0705,241.25,241.19,13.77448614]
["bitfinex-derivatives","SOLF0:USTF0",1732749486392,2.0705,241.25,241.19,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749486601,14.08348614,241.32,241.17,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732749486794,14.08348614,241.32,241.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749486999,14.08348614,241.32,241.06,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732749487199,11.70348614,241.28,241.11,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749487393,2.0714,241.15,241.07,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749487595,11.70348614,241.2,241.06,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732749487902,2.38,241.19,241.03,53.02370632]
["bitfinex-derivatives","SOLF0:USTF0",1732749488101,2.38,241.19,240.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749488102,11.70348614,241.16,240.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749488296,11.70348614,241.12,240.96,16.15648614]
["bitfinex-derivatives","SOLF0:USTF0",1732749488498,2.0725,241.02,240.96,14.08348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749488800,4.932,241.11,240.96,16.15648614]
["bitfinex-derivatives","SOLF0:USTF0",1732749488997,2.0724,241.04,240.96,14.08348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749489196,4.932,241.11,240.96,14.08348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749489393,11.70348614,241.08,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732749489601,2.0727,241.0,240.92,14.08348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749489796,2.38,241.05,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749489998,2.38,241.05,240.92,14.08348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749490202,2.0725,241.02,240.92,14.08348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749490507,2.38,241.05,240.94,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749491299,2.0725,241.03,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732749491499,2.38,241.05,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732749492397,3.7039,241.1,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732749492606,2.38,241.1,240.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749493309,2.38,241.1,240.96,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749493709,2.0725,241.02,240.96,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749493906,2.38,241.1,241.0,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749494307,12.89908614,241.16,241.0,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749494608,2.38,241.15,241.01,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749494809,2.38,241.15,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749494810,2.0716,241.12,241.05,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732749495005,2.38,241.15,241.04,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749495309,2.0714,241.15,241.09,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732749495506,3.8018,241.22,241.08,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749495903,2.4817,241.22,241.08,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749496116,2.4817,241.22,241.12,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749496308,2.44,241.26,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749496708,2.44,241.26,241.16,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749496909,2.4749,241.3,241.16,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749497611,2.0706,241.24,241.16,13.77468614]
["bitfinex-derivatives","SOLF0:USTF0",1732749497915,2.0706,241.24,241.16,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749498113,2.4749,241.3,241.16,11.70348614]
["bitfinex-derivatives","SOLF0:USTF0",1732749498308,2.4749,241.3,241.14,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1732749499103,21.18772789,241.3,241.14,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1732749499311,2.4749,241.3,241.14,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1732749501011,2.4749,241.3,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732749501413,2.4749,241.3,241.14,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1732749501611,18.71282789,241.29,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749501813,2.44,241.28,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749503318,2.0712,241.18,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749503815,2.44,241.28,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749504018,2.44,241.28,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732749504219,4.9149,241.3,241.15,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732749504408,4.9149,241.3,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749506419,2.0709,241.21,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749506619,4.9149,241.3,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749507215,4.9149,241.3,241.13,19.95432789]
["bitfinex-derivatives","SOLF0:USTF0",1732749507416,2.4749,241.3,241.13,19.95432789]
["bitfinex-derivatives","SOLF0:USTF0",1732749507618,2.4749,241.3,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749508114,2.4749,241.3,241.13,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1732749508915,2.0705,241.25,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749509123,2.4749,241.3,241.14,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749509421,2.0712,241.18,241.13,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732749509817,2.4749,241.3,241.13,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1732749510024,18.71282789,241.29,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749510321,31.13282789,241.29,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749510918,2.0706,241.25,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749511119,31.13282789,241.29,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749511120,2.44,241.24,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749511622,2.44,241.24,241.07,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749511819,2.44,241.24,241.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749512723,2.44,241.24,241.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749513425,2.44,241.24,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732749514019,2.0709,241.21,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732749514220,2.44,241.24,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732749514620,2.4749,241.3,241.15,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732749514820,2.4749,241.3,241.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749514821,4.9149,241.3,241.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749515018,2.4749,241.3,241.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749515219,2.4749,241.3,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732749515220,2.0707,241.23,241.18,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732749515619,2.0707,241.23,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732749516018,2.4749,241.3,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732749516019,2.4749,241.3,241.17,18.71282789]
["bitfinex-derivatives","SOLF0:USTF0",1732749516819,2.4749,241.3,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749517018,2.0704,241.27,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749517217,2.4749,241.3,241.17,18.71282789]
["bitfinex-derivatives","SOLF0:USTF0",1732749517424,2.4749,241.3,241.16,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732749517623,2.0705,241.26,241.16,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732749517923,2.4749,241.3,241.17,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732749518421,2.4749,241.3,241.16,12.94440397]
["bitfinex-derivatives","SOLF0:USTF0",1732749518618,2.4749,241.3,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732749518814,2.0705,241.26,241.2,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749519018,2.0705,241.26,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749519215,11.69380397,241.33,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749519420,7.57120581,241.32,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749519626,7.57120581,241.31,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749519828,7.57120581,241.3,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749520126,11.69380397,241.33,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749520317,7.57491913,241.32,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749520517,2.0706,241.24,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749521727,2.0707,241.23,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749521929,11.69380397,241.33,241.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749522123,11.69380397,241.29,241.16,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732749522423,2.0706,241.25,241.16,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732749522624,10.08729657,241.28,241.16,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732749522625,2.5111,241.28,241.16,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732749523031,2.071,241.19,241.16,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1732749523323,2.5111,241.28,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749523527,8.85837002,241.27,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749523722,2.0712,241.18,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749524319,2.0712,241.17,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749525027,2.0711,241.19,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749525425,1.2835,241.27,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749525627,7.57537694,241.26,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749525824,7.57537694,241.25,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749526024,7.57537694,241.26,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749526222,7.57537694,241.25,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749526422,7.57537694,241.24,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749526627,2.0712,241.18,241.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749526829,1.2835,241.27,241.11,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732749527031,7.57572452,241.26,241.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749527230,7.57572452,241.25,241.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749527432,2.0712,241.18,241.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749527628,1.2835,241.27,241.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749527831,7.57589451,241.26,241.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749528021,7.57589451,241.25,241.12,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749528227,7.57589451,241.24,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749528530,7.57589451,241.23,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749528729,1.2835,241.27,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749528929,2.0711,241.19,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749529325,11.69380397,241.25,241.04,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732749529532,2.0716,241.13,241.05,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749529735,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749529927,2.46,241.23,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749530128,7.57522174,241.22,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749530327,2.0715,241.14,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749530928,2.0716,241.13,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749531733,2.46,241.23,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749532032,2.0717,241.12,241.08,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732749532532,2.46,241.23,241.05,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749532727,11.69380397,241.21,241.05,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749532933,7.57535963,241.2,241.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749533138,11.69380397,241.17,241.04,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732749533324,8.86145963,241.16,241.01,53.09508391]
["bitfinex-derivatives","SOLF0:USTF0",1732749533529,7.57535963,241.15,241.01,53.09508391]
["bitfinex-derivatives","SOLF0:USTF0",1732749533729,2.0718,241.11,241.01,53.09508391]
["bitfinex-derivatives","SOLF0:USTF0",1732749533923,7.57535963,241.1,241.01,53.09508391]
["bitfinex-derivatives","SOLF0:USTF0",1732749534130,11.69380397,241.21,241.05,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749534329,8.86080759,241.2,241.05,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749534529,7.57470759,241.19,241.05,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749535132,2.0717,241.12,241.05,13.76600397]
["bitfinex-derivatives","SOLF0:USTF0",1732749535734,2.0719,241.09,241.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749535930,1.2861,241.2,241.02,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749536132,7.58016167,241.19,241.06,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749536332,7.58016167,241.18,241.06,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749536532,2.0714,241.15,241.1,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732749536731,1.2861,241.2,241.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749536931,7.58518272,241.19,241.1,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749537134,2.0712,241.17,241.13,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732749537338,7.58518272,241.16,241.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749537534,7.58518272,241.15,241.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749537729,7.58518272,241.14,241.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749537927,11.69380397,241.25,241.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749538136,2.0717,241.11,241.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749538733,2.0717,241.11,241.07,13.76580397]
["bitfinex-derivatives","SOLF0:USTF0",1732749538938,2.0717,241.11,241.07,16.22580397]
["bitfinex-derivatives","SOLF0:USTF0",1732749539138,2.071,241.2,241.07,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749539438,7.59857983,241.19,241.07,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749539627,7.59857983,241.18,241.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749539830,2.0715,241.14,241.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749540137,7.59857983,241.13,241.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749540331,7.59857983,241.12,241.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749540530,7.59857983,241.11,241.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749540731,14.15380397,241.21,241.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749540941,2.072,241.09,241.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749541235,14.15380397,241.21,241.03,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749541536,2.0722,241.06,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749541740,2.0722,241.06,240.99,12.93750397]
["bitfinex-derivatives","SOLF0:USTF0",1732749541741,2.46,241.15,240.99,15.39750397]
["bitfinex-derivatives","SOLF0:USTF0",1732749542035,7.59579946,241.14,241.0,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749542229,7.59579946,241.13,240.99,15.39750397]
["bitfinex-derivatives","SOLF0:USTF0",1732749542435,7.59579946,241.12,241.03,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749542731,7.59579946,241.11,241.03,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749542930,7.59579946,241.1,241.03,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749543135,7.59579946,241.09,241.03,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749543336,7.59579946,241.08,241.03,13.76610397]
["bitfinex-derivatives","SOLF0:USTF0",1732749543530,2.46,241.15,241.03,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749543728,2.0719,241.1,241.01,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732749544037,7.59151981,241.09,240.97,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1732749544236,2.0728,241.0,240.94,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1732749544433,14.15380397,241.09,240.92,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749544635,14.15380397,241.09,240.92,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749544636,7.5861058,241.08,240.92,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749544833,2.0727,241.0,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749545230,14.15380397,241.09,240.89,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732749545231,11.69380397,241.05,240.89,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732749545435,7.5794816,241.04,240.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749545629,7.5794816,241.03,240.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749545834,7.5794816,241.02,240.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749546035,7.5794816,241.01,240.9,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732749546334,11.69380397,241.05,240.9,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732749546335,7.5794816,241.0,240.9,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1732749546540,2.073,240.96,240.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749546840,12.92410397,241.05,240.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749547030,2.0727,241.0,240.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732749547236,7.57138591,240.99,240.89,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732749547435,7.57138591,240.98,240.89,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732749547639,2.46,241.03,240.88,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749547834,7.56457122,241.02,240.88,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749548036,2.073,240.97,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749548339,2.46,241.03,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749548531,7.55801782,241.02,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749548737,7.55801782,241.01,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749548938,2.073,240.96,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749550139,2.46,241.03,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749550340,7.55303383,241.02,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749550539,7.55303383,241.01,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749550736,2.073,240.97,240.88,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749550932,2.46,241.03,240.88,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749551341,2.0728,240.99,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732749552246,2.0725,241.02,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732749552446,12.92410397,241.05,240.93,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732749552744,12.92410397,241.05,240.88,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749552745,7.54589664,241.04,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749552943,2.073,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749553145,12.92410397,241.05,240.88,14.15380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749553345,7.54632796,241.04,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732749553547,7.54632796,241.03,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732749553845,7.54632796,241.02,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732749554143,2.0732,240.94,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732749554347,2.0732,240.94,240.88,16.22750397]
["bitfinex-derivatives","SOLF0:USTF0",1732749554942,12.92410397,241.05,240.88,16.22750397]
["bitfinex-derivatives","SOLF0:USTF0",1732749555143,2.0733,240.93,240.88,16.22750397]
["bitfinex-derivatives","SOLF0:USTF0",1732749555742,11.69380397,241.01,240.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749555948,11.69380397,241.01,240.83,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732749555949,9.97711404,241.0,240.83,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732749556242,11.69380397,240.97,240.81,41.41423924]
["bitfinex-derivatives","SOLF0:USTF0",1732749556447,2.6075,240.96,240.81,41.41423924]
["bitfinex-derivatives","SOLF0:USTF0",1732749556641,11.69380397,240.93,240.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749556843,2.44,240.92,240.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749557046,2.44,240.92,240.76,16.20850397]
["bitfinex-derivatives","SOLF0:USTF0",1732749557446,2.44,240.92,240.76,14.13380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749557653,2.0741,240.83,240.76,16.20850397]
["bitfinex-derivatives","SOLF0:USTF0",1732749557952,2.44,240.92,240.76,14.13380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749558451,2.44,240.92,240.79,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732749558854,2.44,240.92,240.76,14.13380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749559455,2.0744,240.8,240.74,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732749559760,2.0744,240.8,240.73,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732749559953,11.69380397,240.89,240.71,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749560153,2.44,240.85,240.71,13.76900397]
["bitfinex-derivatives","SOLF0:USTF0",1732749560358,2.4953,240.84,240.71,13.76900397]
["bitfinex-derivatives","SOLF0:USTF0",1732749561960,2.0746,240.78,240.71,13.76900397]
["bitfinex-derivatives","SOLF0:USTF0",1732749562258,2.4953,240.84,240.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749562663,3.7749,240.84,240.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749563159,2.0748,240.76,240.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749563661,2.0748,240.76,240.7,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732749564757,3.7749,240.84,240.72,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749564959,3.7749,240.84,240.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749565161,2.0742,240.83,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749565356,11.69380397,240.89,240.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749565764,11.69380397,240.89,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749566363,2.0742,240.83,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749566663,2.44,240.9,240.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749566858,2.0742,240.83,240.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749567264,11.69380397,240.89,240.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749567562,11.69380397,240.85,240.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749567768,3.6422,240.84,240.64,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732749567956,2.0748,240.75,240.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732749568258,2.0748,240.75,240.66,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749568666,6.2421,240.84,240.66,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749568965,6.2421,240.84,240.7,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749569357,2.0746,240.78,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732749570069,2.0747,240.77,240.71,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732749570270,2.0747,240.77,240.7,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749570567,2.44,240.88,240.74,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749570764,2.44,240.89,240.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749570961,2.074,240.85,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732749571359,2.44,240.89,240.79,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732749571559,14.18260397,240.93,240.75,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732749571859,2.44,240.92,240.75,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732749572063,2.0738,240.88,240.78,11.69380397]
["bitfinex-derivatives","SOLF0:USTF0",1732749572260,14.18260397,240.93,240.76,21.32831652]
["bitfinex-derivatives","SOLF0:USTF0",1732749572261,4.9288,240.93,240.76,21.32831652]
["bitfinex-derivatives","SOLF0:USTF0",1732749572869,4.9288,240.93,240.76,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732749573067,4.9288,240.93,240.75,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732749573572,4.9288,240.93,240.75,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732749573875,2.0744,240.8,240.75,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732749574274,2.0742,240.83,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749575872,2.0743,240.82,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749576770,2.44,240.87,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749576973,2.0742,240.82,240.78,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732749577170,2.0742,240.82,240.75,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732749577367,4.9288,240.93,240.75,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732749577569,4.9288,240.93,240.76,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732749577773,23.69641652,240.93,240.75,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732749578270,23.69641652,240.93,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749578271,4.1469,240.91,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749578867,18.76761652,240.89,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749579267,4.1469,240.91,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749579467,2.0745,240.79,240.74,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1732749581469,4.1469,240.91,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749581669,2.0747,240.77,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749582072,2.44,240.86,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749582871,2.0748,240.76,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749583275,2.44,240.86,240.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749583474,1.3213,240.85,240.69,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1732749584179,1.3213,240.85,240.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749584582,2.0748,240.76,240.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732749584776,2.0748,240.76,240.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749584777,1.3213,240.85,240.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732749585481,1.3213,240.85,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732749585482,2.0748,240.75,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732749586077,2.0749,240.74,240.7,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732749586672,2.0753,240.71,240.67,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1732749586979,2.38,240.8,240.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749587168,1.2166,240.79,240.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749587368,2.0753,240.69,240.65,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1732749587676,1.2166,240.79,240.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732749587883,2.0749,240.75,240.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732749588073,1.2649,240.78,240.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732749589275,1.2649,240.78,240.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749589678,1.2649,240.78,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732749589679,2.075,240.73,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732749589977,1.2649,240.78,240.62,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732749590172,1.2649,240.78,240.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749590381,2.0754,240.69,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732749590882,2.0754,240.69,240.64,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732749591076,1.2649,240.78,240.61,21.14761652]
["bitfinex-derivatives","SOLF0:USTF0",1732749591477,1.2649,240.78,240.66,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732749591682,2.0755,240.68,240.61,21.14761652]
["bitfinex-derivatives","SOLF0:USTF0",1732749592082,2.0755,240.68,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732749592384,2.0755,240.67,240.63,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732749592783,13.01143193,240.78,240.61,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749592984,2.0753,240.7,240.61,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749593185,13.01143193,240.78,240.61,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749594585,2.0749,240.75,240.61,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749594780,13.01143193,240.78,240.65,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749594781,1.2649,240.78,240.65,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749595281,1.2649,240.78,240.65,13.82213193]
["bitfinex-derivatives","SOLF0:USTF0",1732749595487,1.2649,240.78,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732749595887,2.0753,240.7,240.65,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732749596088,1.2649,240.78,240.61,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749596494,2.0752,240.71,240.61,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749596789,3.6449,240.78,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749597390,7.55665172,240.77,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749597589,2.0753,240.7,240.64,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732749597789,1.3213,240.85,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749597989,7.55820145,240.84,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749598193,2.0746,240.78,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749598489,2.0746,240.78,240.72,16.20153193]
["bitfinex-derivatives","SOLF0:USTF0",1732749598794,2.0747,240.77,240.72,16.20153193]
["bitfinex-derivatives","SOLF0:USTF0",1732749599594,2.0748,240.76,240.72,16.20153193]
["bitfinex-derivatives","SOLF0:USTF0",1732749600292,2.38,240.84,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749600487,7.5734604,240.83,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749600691,1.3213,240.85,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749600890,7.57304408,240.84,240.77,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732749601091,7.57304408,240.84,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749601294,7.57304408,240.83,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749601495,2.0744,240.8,240.76,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732749602603,2.0745,240.79,240.75,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732749602896,1.3213,240.85,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749603092,7.5775997,240.84,240.72,14.12653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749603288,7.5775997,240.83,240.76,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749603494,7.5775997,240.82,240.8,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749603699,1.2121,240.93,240.8,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749603995,7.58075726,240.92,240.8,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749604191,7.58075726,240.91,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749604396,1.2121,240.93,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749604397,7.58075726,240.9,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749604589,7.58075726,240.89,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749604802,7.58075726,240.88,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749604997,7.58075726,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732749605205,7.58075726,240.87,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749605497,7.58075726,240.86,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749605693,7.58075726,240.85,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749605899,11.74653193,240.94,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749606098,7.58070801,240.93,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749606397,7.58070801,240.92,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749606597,7.58070801,240.91,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749606797,2.0738,240.87,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732749607002,7.58070801,240.86,240.83,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732749607301,2.0739,240.86,240.81,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732749607600,7.57799367,240.85,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749607798,14.12653193,240.94,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749607999,7.57839606,240.93,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749608193,7.57839606,240.92,240.8,13.04563193]
["bitfinex-derivatives","SOLF0:USTF0",1732749608401,7.57839606,240.91,240.8,14.29823193]
["bitfinex-derivatives","SOLF0:USTF0",1732749608596,7.57839606,240.9,240.8,14.29823193]
["bitfinex-derivatives","SOLF0:USTF0",1732749608797,7.57839606,240.89,240.84,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749608994,1.2677,240.97,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749608995,2.0732,240.94,240.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732749609195,7.57873167,240.93,240.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749609399,53.47276299,240.98,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749609600,7.57519615,240.97,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749609802,7.57519615,240.96,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749610004,1.2461,241.05,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749610005,7.57519615,240.95,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749610194,1.2461,241.05,240.93,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749610397,7.57003608,241.04,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749610597,7.57003608,241.03,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749610804,7.57003608,241.04,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749610993,7.57003608,241.02,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749611195,7.57003608,241.01,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749611395,7.57003608,241.0,240.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749611605,7.57003608,240.99,240.9,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1732749611898,2.0731,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749612102,12.99263193,241.05,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749612305,7.56283852,241.04,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749612607,7.56283852,241.03,240.9,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1732749612808,7.56283852,241.02,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749612998,2.073,240.96,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749613199,2.073,240.96,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749615205,2.0731,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732749615810,12.99263193,241.05,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749615811,2.0732,240.94,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749616403,2.0732,240.94,240.9,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1732749616605,2.0732,240.94,240.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732749617111,12.99263193,241.05,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749617308,7.53939181,241.04,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749617509,7.53939181,241.03,240.89,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749617712,7.53939181,241.02,240.89,12.95193193]
["bitfinex-derivatives","SOLF0:USTF0",1732749617915,1.2461,241.05,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749618114,1.2461,241.05,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749618115,2.0729,240.98,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749618414,1.2461,241.05,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749618707,2.0728,240.99,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749618906,1.2461,241.05,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749619105,2.0732,240.94,240.9,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732749619308,11.74653193,241.01,240.84,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749619510,9.85201878,241.0,240.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749619716,7.53201878,240.99,240.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749620009,7.53201878,240.98,240.85,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1732749620308,2.32,241.0,240.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749620514,7.53095747,240.99,240.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749620711,2.32,241.0,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732749621009,2.32,241.0,240.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749621433,2.0732,240.94,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732749621603,2.32,241.0,240.88,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732749622808,12.99263193,241.05,240.88,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749623017,9.84739094,241.04,240.88,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749623310,1.2461,241.05,240.92,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749623517,2.558,241.06,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749623812,2.558,241.06,240.93,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1732749624005,7.52618324,241.05,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749624210,2.558,241.06,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749624410,2.0726,241.01,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749624613,1.2897,241.06,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749625113,2.0725,241.02,240.97,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732749625317,1.2897,241.06,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749625614,1.2935,241.08,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749627317,1.2935,241.08,240.98,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732749627620,1.2935,241.08,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749628118,1.2935,241.08,240.96,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732749628324,1.2935,241.08,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749628515,11.74653193,241.06,240.93,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1732749628721,11.74653193,241.06,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749628919,8.71611559,241.05,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749629120,2.3,241.04,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749629926,1.2127,241.03,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749630230,2.073,240.96,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749630420,1.2127,241.03,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749631122,1.2127,241.03,240.94,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732749631520,1.2127,241.03,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749631828,2.0729,240.98,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749632428,2.0729,240.98,240.93,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1732749632623,2.0727,241.0,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749632826,1.2127,241.03,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749633221,2.073,240.97,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749633432,1.2127,241.03,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749633633,340.86716532,241.43,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749633634,3.5935,241.08,240.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749634527,2.0726,241.01,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732749634725,3.5935,241.08,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732749635929,11.74653193,241.06,240.9,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732749636235,11.74653193,241.06,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749636531,2.0725,241.02,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749636828,11.74653193,241.06,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749637036,11.74653193,241.06,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749637037,2.0725,241.02,240.93,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732749637329,3.5935,241.08,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749637830,7.52392853,241.07,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732749638131,3.5935,241.08,240.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732749638429,2.0726,241.01,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749638627,3.5935,241.08,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749638823,7.52800423,241.07,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749639027,3.5935,241.08,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749639335,7.52796683,241.07,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749639527,3.5935,241.08,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749639720,2.0727,241.0,240.95,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732749640130,2.0727,241.0,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749640931,2.0728,240.99,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749642535,2.073,240.97,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749643836,2.0728,240.98,240.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749644842,1.2935,241.08,240.95,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749645139,1.2524,241.1,241.0,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749645436,2.5286,241.21,241.04,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749645638,7.55866472,241.2,241.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749645830,2.5286,241.21,241.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749645831,7.55866472,241.19,241.08,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749646030,7.55866472,241.18,241.08,11.74653193]
["bitfinex-derivatives","SOLF0:USTF0",1732749646231,7.55866472,241.17,241.13,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749646427,2.0712,241.17,241.13,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749646840,2.071,241.2,241.15,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749647035,7.56063346,241.19,241.17,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749647340,53.41149537,241.24,241.17,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749647633,1.3217,241.31,241.22,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749647836,7.56134928,241.3,241.24,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749648036,7.56134928,241.29,241.24,7.48806424]
["bitfinex-derivatives","SOLF0:USTF0",1732749648233,2.0704,241.27,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749648437,1.3217,241.31,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749648736,7.55548863,241.3,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749648933,2.0704,241.26,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749649136,1.3217,241.31,241.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749650531,1.3217,241.31,241.17,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749650739,2.3,241.39,241.21,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749650939,19.2407032,241.38,241.21,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749651135,7.55069659,241.37,241.21,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749652034,7.55069659,241.37,241.25,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749652238,2.5495,241.39,241.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749653444,2.5495,241.39,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732749653445,2.0696,241.36,241.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732749653941,2.0696,241.36,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732749654531,1.2893,241.42,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732749654735,2.0695,241.38,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732749655137,1.2893,241.42,241.3,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732749655842,14.21320661,241.5,241.33,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749656039,14.21320661,241.5,241.18,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1732749656040,4.1303,241.88,241.47,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749656242,1.2549,241.71,241.55,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749657036,2.0674,241.62,241.55,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749657242,1.2549,241.71,241.55,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749657439,2.0671,241.66,241.55,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749657643,2.3,241.7,241.55,11.69000661]
["bitfinex-derivatives","SOLF0:USTF0",1732749658139,2.3,241.7,241.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749660250,2.0674,241.62,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732749661047,2.0674,241.62,241.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749661048,2.3,241.64,241.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749661442,4.3672,241.64,241.54,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732749661647,1.2549,241.71,241.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749661648,1.2549,241.71,241.55,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749662153,2.0669,241.68,241.59,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749662353,1.2549,241.71,241.59,20.95179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749662751,2.0667,241.7,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732749663056,53.30812234,241.76,241.63,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749663256,2.0663,241.75,241.66,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732749663451,53.30812234,241.76,241.63,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749663652,53.30812234,241.76,241.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749663868,2.0667,241.7,241.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749664362,53.30812234,241.76,241.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749664661,2.0665,241.73,241.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749665049,2.0665,241.72,241.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749666058,2.0665,241.72,241.64,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732749666252,2.0666,241.71,241.64,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1732749667052,53.30812234,241.76,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749667252,53.30812234,241.76,241.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749667463,53.30812234,241.76,241.58,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749667958,2.3,241.75,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749668161,53.30812234,241.76,241.66,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749668366,2.5827,241.78,241.66,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749668852,2.0663,241.75,241.67,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732749669057,2.5827,241.78,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749669264,0.2287,241.85,241.74,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749669464,0.2287,241.85,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749669964,2.066,241.78,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749670261,0.2287,241.85,241.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749672056,0.2287,241.85,241.7,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749672257,0.2287,241.85,241.69,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1732749672258,2.3,241.84,241.66,20.95179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749672463,18.65179799,241.83,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749673659,2.0661,241.77,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749673962,2.3,241.76,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749674162,2.3,241.75,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749674363,2.0667,241.71,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749675860,2.3,241.76,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749676093,2.0667,241.7,241.62,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749676467,2.3,241.76,241.66,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749676671,2.6287,241.85,241.7,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749677171,2.6287,241.85,241.74,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749677361,2.6287,241.85,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732749678065,2.0659,241.79,241.74,18.65179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749678261,2.6287,241.85,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749679066,2.0658,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732749679269,2.0658,241.8,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749679769,2.0658,241.81,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749679968,2.6287,241.85,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749680161,2.6287,241.85,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732749681064,2.0658,241.8,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732749682272,2.6287,241.85,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749682464,2.6287,241.85,241.71,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732749682769,2.0657,241.81,241.71,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1732749682971,2.6287,241.85,241.71,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732749683472,2.6287,241.85,241.7,21.05179799]
["bitfinex-derivatives","SOLF0:USTF0",1732749684065,2.0662,241.76,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732749684261,2.0662,241.76,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749685478,2.0659,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732749685870,2.0659,241.79,241.76,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749686062,2.5287,241.87,241.76,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749686263,1.2099,241.87,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749686466,2.4,241.91,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749687170,2.0654,241.85,241.8,13.70705765]
["bitfinex-derivatives","SOLF0:USTF0",1732749690673,2.0655,241.84,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749692680,2.4,241.91,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749692875,2.0657,241.81,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749693271,2.4,241.91,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749694080,2.0652,241.88,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749694274,2.4,241.91,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749694680,3.6272,241.96,241.84,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749695185,2.0653,241.87,241.84,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749695576,3.6272,241.96,241.84,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749695784,2.0652,241.88,241.84,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749696383,2.0652,241.87,241.84,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749698887,3.6272,241.96,241.84,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749699078,3.6272,241.96,241.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732749699288,3.6272,241.96,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749699480,2.0654,241.85,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749699680,3.6272,241.96,241.84,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749702077,3.6272,241.96,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749702291,3.6272,241.96,241.81,4.38205412]
["bitfinex-derivatives","SOLF0:USTF0",1732749702480,3.6272,241.96,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749702788,3.6272,241.96,241.81,6.44911265]
["bitfinex-derivatives","SOLF0:USTF0",1732749703089,3.6272,241.96,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749703283,2.0653,241.87,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749703482,2.0653,241.87,241.82,4.38491366]
["bitfinex-derivatives","SOLF0:USTF0",1732749703682,2.0653,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749703882,2.0653,241.86,241.82,4.38486219]
["bitfinex-derivatives","SOLF0:USTF0",1732749704078,2.0653,241.86,241.81,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749704288,3.6272,241.96,241.8,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749704785,11.64125765,241.93,241.76,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749704990,11.64125765,241.89,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749705289,11.64125765,241.85,241.73,4.3880348]
["bitfinex-derivatives","SOLF0:USTF0",1732749705585,3.5701,241.84,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749705982,2.0659,241.8,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749707089,3.5701,241.84,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732749707090,2.0659,241.79,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732749707283,3.5701,241.84,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749707483,7.58959332,241.83,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749707684,7.58959332,241.82,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749707885,7.58959332,241.81,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749708084,3.5701,241.84,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749708292,7.58991172,241.83,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749708582,2.0661,241.77,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749708991,2.0662,241.76,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749709287,3.5701,241.84,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749709487,7.59421063,241.83,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749709692,3.5701,241.84,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749709693,7.59421063,241.82,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749709879,2.0662,241.76,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749710084,3.5701,241.84,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749710284,7.59473707,241.83,241.73,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749710483,7.59473707,241.83,241.62,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732749710484,7.59473707,241.82,241.64,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749710685,19.23599472,241.81,241.64,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749710888,7.59473707,241.8,241.64,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749711087,7.59473707,241.8,241.68,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749711391,2.0665,241.73,241.68,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749711591,3.5701,241.84,241.68,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749711792,7.6110059,241.83,241.68,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749711994,7.6110059,241.82,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732749712188,7.6110059,241.81,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732749712388,7.6110059,241.8,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732749712695,7.6110059,241.79,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732749712892,7.6110059,241.78,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749713194,9.6771059,241.77,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749713390,7.61576202,241.76,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749713594,2.0661,241.77,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749713990,7.61651001,241.76,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749714189,2.0661,241.77,241.72,13.70765765]
["bitfinex-derivatives","SOLF0:USTF0",1732749714389,7.6168054,241.76,241.72,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749714590,3.5701,241.84,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749714591,1.2501,241.84,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749714800,7.61657904,241.83,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749715097,7.61657904,241.82,241.74,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749715286,7.61657904,241.81,241.78,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749715490,7.61657904,241.8,241.78,13.70725765]
["bitfinex-derivatives","SOLF0:USTF0",1732749715689,7.61657904,241.79,241.78,13.70725765]
["bitfinex-derivatives","SOLF0:USTF0",1732749715889,7.61749593,241.82,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749716087,1.2691,241.93,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749716088,2.0655,241.85,241.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732749716294,2.0655,241.85,241.82,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749716691,1.2691,241.93,241.82,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749717194,1.2691,241.93,241.81,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732749717386,2.0654,241.85,241.81,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732749717589,1.2691,241.93,241.81,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732749717994,2.0653,241.87,241.83,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749718293,1.2691,241.93,241.83,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749719092,1.2691,241.93,241.81,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732749719292,2.0654,241.85,241.81,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732749719486,1.2691,241.93,241.81,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1732749720297,1.2691,241.93,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749720991,2.0655,241.85,241.79,13.70715765]
["bitfinex-derivatives","SOLF0:USTF0",1732749721186,1.2691,241.93,241.79,13.70715765]
["bitfinex-derivatives","SOLF0:USTF0",1732749721501,2.0655,241.84,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749721690,1.2691,241.93,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749722087,2.0656,241.83,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749723493,2.0656,241.83,241.79,13.70715765]
["bitfinex-derivatives","SOLF0:USTF0",1732749724294,2.0652,241.88,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749724596,1.2691,241.93,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749726498,2.0656,241.84,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749726693,1.2691,241.93,241.79,13.70715765]
["bitfinex-derivatives","SOLF0:USTF0",1732749726894,1.2691,241.93,241.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749726895,2.065,241.9,241.83,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749727094,1.2691,241.93,241.83,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749727289,2.32,241.98,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732749727489,1.2556,241.97,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732749728001,2.0651,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732749728499,4.1281,242.01,241.83,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749728694,1.2371,242.0,241.83,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749728906,3.5571,242.0,241.83,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749729199,3.5571,242.0,241.85,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732749729393,1.2371,242.0,241.87,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749729599,1.2371,242.0,241.87,4.44839238]
["bitfinex-derivatives","SOLF0:USTF0",1732749729904,13.96125765,242.06,241.91,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749730100,13.96125765,242.06,241.91,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749730399,2.0645,241.95,241.91,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749730995,2.0645,241.95,241.91,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749731189,2.0646,241.94,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749731502,2.32,242.03,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749731696,2.0649,241.91,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749732000,2.32,242.03,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749732195,2.0642,241.99,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749732395,2.32,242.03,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749732797,2.0649,241.91,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749733997,2.0648,241.93,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749734495,2.32,242.03,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749734700,2.0646,241.95,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749735995,2.0646,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749736298,11.64125765,242.02,241.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749736994,11.64125765,241.94,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749737294,2.0659,241.79,241.75,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749737496,2.32,241.87,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749737996,2.32,241.87,241.77,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732749738298,2.32,241.87,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749738902,2.0657,241.81,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749739895,2.0657,241.81,241.75,13.70745765]
["bitfinex-derivatives","SOLF0:USTF0",1732749740800,2.32,241.87,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749740998,2.32,241.87,241.71,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749741202,2.0661,241.77,241.71,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749741401,2.32,241.87,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732749741599,2.32,241.87,241.71,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749741600,2.32,241.87,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749741799,2.0658,241.81,241.75,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749742002,2.32,241.87,241.75,13.70745765]
["bitfinex-derivatives","SOLF0:USTF0",1732749742304,2.32,241.88,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749742504,4.1285,241.99,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749742505,2.32,241.9,241.79,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749742709,11.64125765,241.91,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749742907,2.32,241.9,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749743511,2.0659,241.8,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749744204,2.0653,241.86,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749744407,2.32,241.9,241.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749744711,2.0659,241.8,241.74,13.70755765]
["bitfinex-derivatives","SOLF0:USTF0",1732749745410,2.0659,241.79,241.74,13.70755765]
["bitfinex-derivatives","SOLF0:USTF0",1732749745614,2.32,241.9,241.74,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749746314,2.32,241.9,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749746508,2.0661,241.77,241.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749747417,2.0659,241.79,241.74,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749747710,2.32,241.89,241.74,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749747908,2.0658,241.8,241.74,13.70745765]
["bitfinex-derivatives","SOLF0:USTF0",1732749748615,2.32,241.89,241.78,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749748802,17.08705765,241.93,241.78,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749748803,1.3162,241.93,241.78,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749749008,1.3162,241.93,241.82,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749749313,2.0651,241.89,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732749749806,0.26495,241.94,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732749749807,0.26495,241.94,241.86,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749750607,2.32965,241.94,241.86,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749750913,0.26495,241.94,241.86,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749751612,0.26495,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749751816,0.26495,241.94,241.86,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749751817,0.26495,241.94,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749753417,2.0648,241.92,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749754412,0.26495,241.94,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749754614,2.0649,241.91,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749755010,0.26495,241.94,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749755616,2.0649,241.91,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749755916,0.26495,241.94,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749756412,0.26495,241.94,241.9,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749756905,2.0645,241.96,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732749758406,3.781,242.02,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732749759416,2.0645,241.96,241.91,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732749760117,3.781,242.02,241.86,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749760319,11.64125765,242.01,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749760717,2.0648,241.92,241.87,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732749761117,11.64125765,242.01,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749762022,2.0648,241.93,241.87,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732749762219,6.101,242.02,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749762425,2.0646,241.95,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749763214,6.101,242.02,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749763521,2.0646,241.94,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749764924,2.0649,241.92,241.87,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732749765121,11.64125765,242.01,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749765521,2.0649,241.91,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749765930,11.64125765,242.01,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749766124,11.64125765,242.01,241.87,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1732749766720,11.64125765,242.01,241.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749766924,2.0649,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732749767524,2.0649,241.92,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749767726,2.0647,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749768325,2.0647,241.93,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749768728,2.0647,241.93,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749769722,2.0648,241.92,241.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749772127,1.2241,242.09,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732749772434,1.2241,242.09,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749772637,1.2241,242.09,241.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749772831,2.0641,242.01,241.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749774226,2.0641,242.01,241.97,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732749775124,2.0641,242.01,241.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749775926,2.0642,242.0,241.94,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749776129,2.0642,242.0,241.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749776929,2.0642,242.0,241.95,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1732749777132,1.2241,242.09,241.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749777833,2.0643,241.98,241.94,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749778235,2.0644,241.97,241.94,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749778930,1.2241,242.09,241.94,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749779135,2.0645,241.95,241.94,13.96125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749779335,11.64125765,242.08,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749779635,2.0646,241.94,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749779830,11.64125765,242.08,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749780336,2.0645,241.95,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749781335,11.64125765,242.08,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749781336,2.0644,241.97,241.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749781533,2.0644,241.97,241.9,12.83235765]
["bitfinex-derivatives","SOLF0:USTF0",1732749781732,2.0644,241.97,241.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749781936,11.64125765,242.08,241.94,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749782134,2.0645,241.96,241.94,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749783538,2.0645,241.95,241.94,11.64125765]
["bitfinex-derivatives","SOLF0:USTF0",1732749786139,2.0645,241.95,241.94,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749790241,2.32,242.03,241.84,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732749790441,7.43747897,241.94,241.75,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1732749790745,1.2337,241.93,241.92,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749790934,2.0647,241.93,241.92,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749791134,2.32,241.98,241.92,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749791437,2.0646,241.94,241.93,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749792338,2.0649,241.91,241.9,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749798351,9.75747897,241.98,241.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732749798553,9.75747897,241.98,241.87,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749798847,7.43747897,241.96,241.75,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1732749799147,2.32,241.98,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749799148,7.43747897,241.92,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749799354,4.7826,241.91,241.82,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749799852,7.43747897,241.9,241.82,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749800245,2.0654,241.85,241.82,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749801454,2.5026,241.91,241.84,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749801651,2.5026,241.91,241.88,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749802442,9.94007897,241.91,241.64,5.71613233]
["bitfinex-derivatives","SOLF0:USTF0",1732749802647,9.94007897,241.91,241.79,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749802648,7.43747897,241.87,241.79,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749802847,7.43747897,241.9,241.79,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749803046,7.43747897,241.9,241.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749803047,2.5026,241.91,241.82,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749803249,2.3,241.9,241.84,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749803750,2.0654,241.85,241.84,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749804156,2.0656,241.83,241.76,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732749804344,2.3,241.9,241.81,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749804744,2.0652,241.88,241.81,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749804950,2.3,241.9,241.81,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749805547,2.3,241.9,241.84,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749805754,2.0652,241.88,241.84,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749807057,2.065,241.9,241.84,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749807254,2.5026,241.91,241.84,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749807660,2.5026,241.91,241.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749807661,9.94007897,241.91,241.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749807854,9.94007897,241.91,241.81,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749808255,7.43747897,241.88,241.78,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749808453,7.43747897,241.85,241.75,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749808661,2.0661,241.77,241.75,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749810058,2.0662,241.75,241.7,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1732749810261,2.3,241.81,241.73,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749810556,2.0666,241.72,241.7,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749810754,7.43747897,241.79,241.7,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749810954,2.4888,241.8,241.72,7.43747897]
["bitfinex-derivatives","SOLF0:USTF0",1732749812151,2.4888,241.8,241.69,11.64248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749812659,2.0662,241.76,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732749813061,2.0657,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732749813251,4.9154,241.88,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749813456,7.04109153,241.87,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749813657,6.2137,241.88,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749813658,7.04109153,241.86,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749813959,2.0661,241.77,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749814163,6.2137,241.88,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749814363,11.64248628,241.86,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749814567,7.04056763,241.85,241.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749814862,6.2137,241.88,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749815062,7.03819781,241.87,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749815264,2.0655,241.84,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732749815460,6.2137,241.88,241.74,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732749815661,7.03620501,241.87,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749815861,6.2137,241.88,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749816057,7.03637333,241.87,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749816360,6.2137,241.88,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749817053,3.9137,241.88,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749817662,2.0657,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732749818659,3.9137,241.88,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732749819454,2.0657,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732749819666,3.9137,241.88,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732749820267,2.0657,241.81,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732749822464,2.0657,241.81,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749822465,3.9137,241.88,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749822766,2.0657,241.82,241.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732749823964,2.0657,241.82,241.78,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732749825368,2.0656,241.83,241.73,13.94248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749825565,53.26575359,241.91,241.77,11.64248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749826068,2.0654,241.86,241.81,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732749826765,53.26575359,241.91,241.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749826967,2.0652,241.87,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732749827670,2.0651,241.88,241.81,11.64248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749828068,2.0651,241.88,241.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749828069,2.0649,241.92,241.85,11.64248628]
["bitfinex-derivatives","SOLF0:USTF0",1732749828375,2.0649,241.92,241.88,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732749828562,2.0649,241.92,241.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732749828765,2.0647,241.94,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749830269,2.0647,241.93,241.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732749832472,2.0647,241.93,241.89,9.50625473]
["bitfinex-derivatives","SOLF0:USTF0",1732749833170,0.0839,241.93,241.89,9.50625473]
["bitfinex-derivatives","SOLF0:USTF0",1732749833469,0.27038,241.95,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749833663,0.27038,241.95,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749835468,7.44125473,242.07,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749835665,7.04857238,242.06,242.0,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749835865,7.44125473,242.09,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749836069,7.0478316,242.08,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749836276,2.0637,242.05,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749836568,7.44125473,242.09,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749836773,7.04557079,242.08,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749836972,2.0638,242.03,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749839076,7.44125473,242.09,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749839865,2.0639,242.03,242.0,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749840070,7.44125473,242.07,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749840369,7.44125473,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749841173,7.44125473,242.05,241.97,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749841364,7.44125473,242.05,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749841768,2.064,242.01,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749842271,7.44125473,242.05,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749842569,7.44125473,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749843972,7.44125473,242.07,241.97,11.78565473]
["bitfinex-derivatives","SOLF0:USTF0",1732749844170,7.44125473,242.03,241.88,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1732749844366,7.44125473,242.03,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749844572,7.44125473,242.03,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749844771,7.44125473,242.03,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749845073,2.28,242.09,241.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749845074,7.44125473,242.01,241.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749845678,2.0647,241.93,241.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749845864,7.44125473,242.01,241.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749846268,7.44125473,241.99,241.91,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749846674,7.44125473,241.99,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749847370,7.44125473,241.99,241.89,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749847573,2.0647,241.93,241.89,11.78625473]
["bitfinex-derivatives","SOLF0:USTF0",1732749849271,2.0647,241.93,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749852279,3.811,242.02,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749852476,3.811,242.02,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749852869,2.0643,241.98,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749853381,3.811,242.02,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749854590,2.0644,241.97,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749855279,2.0644,241.97,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732749855473,2.0644,241.97,241.93,9.50595473]
["bitfinex-derivatives","SOLF0:USTF0",1732749855781,2.0644,241.97,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749857272,59.63599153,242.07,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749857273,53.22879153,242.07,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749857479,53.22879153,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749857679,7.44125473,242.06,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749857879,2.0638,242.04,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749858075,53.22879153,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749858684,2.0637,242.05,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749858879,53.22879153,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749859078,7.44125473,242.06,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749859275,2.0641,242.01,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749859476,53.22879153,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749859676,53.22879153,242.07,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749859878,7.44125473,242.06,241.97,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749860074,2.064,242.01,241.97,11.78565473]
["bitfinex-derivatives","SOLF0:USTF0",1732749861080,2.0639,242.03,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749861480,53.22879153,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749861683,2.0638,242.04,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732749861978,2.0638,242.04,242.01,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749864285,7.44125473,242.1,242.01,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749864484,2.0639,242.03,242.01,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749866988,2.0639,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732749869885,2.0639,242.03,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749870193,2.0639,242.03,242.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749871284,2.0639,242.03,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749871493,7.44125473,242.02,241.88,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1732749871696,7.44125473,242.0,241.92,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749872006,7.44125473,241.98,241.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749872394,2.0645,241.96,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749872594,1.2555,242.06,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749872804,7.44125473,242.03,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749873002,7.44125473,242.01,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749873204,7.0746393,242.0,241.91,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749873400,2.0643,241.98,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749873704,7.44125473,241.99,241.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749873907,7.07731908,241.98,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749874107,7.07731908,241.97,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749874305,7.44125473,241.99,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749874503,7.0783347,241.98,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749874707,7.0783347,241.97,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749875013,2.0647,241.94,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749875309,7.44125473,241.99,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749875505,7.07902608,241.98,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749875909,7.07902608,241.97,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749876107,7.44125473,241.99,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749876302,7.07891038,241.98,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749876500,7.07891038,241.97,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749876701,2.0647,241.94,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749877302,7.44125473,241.99,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749877508,7.08020365,241.98,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749877703,7.08020365,241.97,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749877904,1.2555,242.06,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749877905,7.08020365,241.96,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749878112,2.0645,241.95,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749878309,7.44125473,242.03,241.93,9.50595473]
["bitfinex-derivatives","SOLF0:USTF0",1732749878510,2.0642,242.0,241.93,9.50595473]
["bitfinex-derivatives","SOLF0:USTF0",1732749878707,7.08069193,241.99,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749879014,7.44125473,242.03,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749879216,7.08054355,242.02,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749879412,7.08054355,242.01,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749879708,7.08054355,242.0,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749879911,2.0642,242.0,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749880715,2.0642,241.99,241.97,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749881104,7.44125473,242.05,241.97,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749881308,7.08032839,242.04,241.97,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732749881510,7.08032839,242.03,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749881712,7.08032839,242.02,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749882007,1.2555,242.06,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749882410,7.08027799,242.05,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749882606,7.08027799,242.04,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749882813,7.08027799,242.03,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749883013,7.08027799,242.02,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749883214,2.0639,242.03,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749883522,7.08045968,242.02,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749883709,2.0639,242.03,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749883913,7.08045968,242.02,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749884116,2.0639,242.03,241.99,9.50545473]
["bitfinex-derivatives","SOLF0:USTF0",1732749884320,7.08066183,242.02,241.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749884519,7.44125473,242.05,241.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749884715,7.08089941,242.04,241.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749884916,2.064,242.01,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749885116,7.44125473,242.05,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749885319,7.0811227,242.04,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749885520,7.0811227,242.03,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749885820,7.0811227,242.02,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749886023,7.0811227,242.01,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749886219,7.44125473,242.05,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749886428,7.08118509,242.04,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749886626,7.08118509,242.03,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749886820,2.0641,242.01,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749887319,7.44125473,242.05,241.96,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732749887521,2.0647,241.94,241.89,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749887828,2.0647,241.94,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749888122,2.28,242.05,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749888123,7.44125473,241.97,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749888518,2.0648,241.93,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749889021,2.065,241.9,241.85,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732749889215,7.44125473,241.95,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749889424,7.08210968,241.94,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749889620,7.44125473,241.95,241.86,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749889815,7.08199584,241.94,241.86,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749890026,7.44125473,241.95,241.86,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749890222,2.065,241.9,241.86,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749890424,7.44125473,241.93,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749890628,7.08119904,241.92,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749890828,2.0651,241.89,241.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749893129,2.0651,241.89,241.85,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749893331,2.0651,241.89,241.85,9.50665473]
["bitfinex-derivatives","SOLF0:USTF0",1732749893531,2.0649,241.91,241.85,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749893732,2.0649,241.91,241.87,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749894930,2.0649,241.91,241.87,9.50645473]
["bitfinex-derivatives","SOLF0:USTF0",1732749896425,2.0647,241.94,241.89,9.50625473]
["bitfinex-derivatives","SOLF0:USTF0",1732749896732,1.2158,241.97,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749896927,7.07438613,241.96,241.91,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749897232,1.2158,241.97,241.91,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749897233,2.0646,241.94,241.91,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749902831,2.28,242.03,241.91,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749903031,7.07132392,242.04,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749903237,7.07132392,242.03,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749903531,3.765,242.08,241.98,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749903532,7.44125473,242.07,241.98,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749903737,7.44125473,242.05,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749904037,2.0641,242.01,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749906827,7.44125473,242.05,241.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749907033,7.44125473,242.03,241.9,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732749907227,7.07154201,242.02,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749907733,7.07154201,242.02,241.93,9.50585473]
["bitfinex-derivatives","SOLF0:USTF0",1732749907734,2.0643,241.98,241.93,9.50585473]
["bitfinex-derivatives","SOLF0:USTF0",1732749908430,2.0643,241.98,241.94,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732749909133,7.44125473,242.01,241.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749909332,7.07430443,242.0,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749909529,7.44125473,242.04,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749909836,7.07434999,242.03,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749910032,7.07434999,242.02,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749910238,2.0638,242.04,241.99,9.50535473]
["bitfinex-derivatives","SOLF0:USTF0",1732749910535,7.07459995,242.03,241.99,9.50535473]
["bitfinex-derivatives","SOLF0:USTF0",1732749910736,11.20625473,242.08,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749910937,7.07452549,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749911126,7.07452549,242.06,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749911332,7.07452549,242.05,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749911528,7.07452549,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749911736,3.765,242.08,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749912028,7.07417426,242.07,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732749912338,7.07417426,242.06,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732749912534,7.07417426,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732749912743,2.0638,242.05,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732749913539,7.44125473,242.07,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732749913728,3.765,242.08,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749913729,7.44125473,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749913935,7.07408724,242.04,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749914333,2.0641,242.0,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749914834,7.44125473,242.03,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749915136,7.07503723,242.02,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749915337,7.44125473,242.06,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732749915536,7.07524941,242.05,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732749915739,7.07524941,242.04,241.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732749915941,2.0644,241.98,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749916143,7.44125473,242.04,241.94,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749916439,7.07553426,242.03,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749916637,7.44125473,242.04,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749916845,7.07538306,242.03,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749917141,7.07538306,242.02,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749917336,7.44125473,242.04,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749917535,7.07504805,242.03,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749917735,7.07535464,242.02,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749917937,2.0638,242.03,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749918148,11.20625473,242.08,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749918444,7.44125473,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749918643,2.0639,242.03,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749918837,7.44125473,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749919041,7.07431909,242.04,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749919243,7.07431909,242.03,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749919443,7.44125473,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749919744,7.07407314,242.04,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749919941,7.07407314,242.03,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749920143,7.44125473,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749920341,7.07385722,242.04,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749920537,7.07385722,242.03,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749920739,7.07385722,242.02,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749920938,7.44125473,242.07,241.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732749921135,7.07401479,242.06,241.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732749921343,7.44125473,242.07,241.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732749921344,7.07401479,242.05,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749921541,7.07401479,242.04,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749921742,2.0639,242.03,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749922049,7.44125473,242.07,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749922345,2.0639,242.02,241.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732749923835,2.0639,242.02,241.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749924656,2.0639,242.02,241.99,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732749924846,7.44125473,242.05,241.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749925150,7.44125473,242.03,241.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749925347,2.0643,241.98,241.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749925545,7.44125473,242.03,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749925740,7.44125473,242.0,241.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749925940,7.44125473,241.98,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749926143,7.44125473,241.98,241.89,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749926549,7.44125473,241.98,241.89,11.78625473]
["bitfinex-derivatives","SOLF0:USTF0",1732749926842,1.2419,241.99,241.89,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749927142,7.07502421,241.98,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732749927537,7.07502421,241.98,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749927748,2.0646,241.94,241.91,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749928745,1.2419,241.99,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749929245,7.07434039,241.98,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749929447,1.2419,241.99,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749929745,7.07471618,241.98,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749929949,1.2419,241.99,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749930150,2.0646,241.95,241.91,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749931439,1.2419,241.99,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749932046,7.07476162,241.98,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749932248,2.0647,241.93,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732749932449,1.2419,241.99,241.9,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749932641,7.07487351,241.98,241.9,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749932846,1.2419,241.99,241.9,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749933045,7.07494908,241.98,241.9,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749933353,2.0647,241.93,241.9,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749933552,2.0647,241.93,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749933940,2.0649,241.92,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749934146,1.2419,241.99,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749934346,7.07485978,241.98,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749934557,2.4794,241.99,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749934749,7.07525674,241.98,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749935052,2.4794,241.99,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749935250,2.0647,241.93,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749936149,2.28,242.04,241.93,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732749936359,2.28,242.04,241.92,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749936360,7.44125473,242.02,241.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749936654,8.39284433,242.03,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749936655,7.44125473,241.99,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749936855,7.07594433,241.98,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749937452,2.0647,241.94,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749938054,2.0647,241.94,241.9,9.50625473]
["bitfinex-derivatives","SOLF0:USTF0",1732749938547,7.44125473,241.96,241.73,5.71613233]
["bitfinex-derivatives","SOLF0:USTF0",1732749938750,7.44125473,241.93,241.83,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749938952,7.08035877,241.92,241.83,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749939349,7.08035877,241.92,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732749939550,7.08035877,241.92,241.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749939746,7.08035877,241.92,241.82,9.50685473]
["bitfinex-derivatives","SOLF0:USTF0",1732749940151,2.0652,241.88,241.82,11.78685473]
["bitfinex-derivatives","SOLF0:USTF0",1732749940348,2.0652,241.88,241.82,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749940553,7.44125473,241.93,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732749940762,7.07864196,241.92,241.82,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749941057,7.44125473,241.93,241.82,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749941058,7.07864196,241.91,241.82,11.78685473]
["bitfinex-derivatives","SOLF0:USTF0",1732749941259,2.0652,241.88,241.82,11.78685473]
["bitfinex-derivatives","SOLF0:USTF0",1732749941651,2.0652,241.88,241.82,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749941851,2.065,241.9,241.85,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749942059,1.3165,241.94,241.89,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749942254,7.07739692,241.93,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732749942552,7.07739692,241.93,241.89,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749942747,7.07739692,241.93,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749943447,1.2,241.98,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749943653,2.0646,241.95,241.91,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749944154,2.0646,241.95,241.91,9.50615473]
["bitfinex-derivatives","SOLF0:USTF0",1732749945462,2.0643,241.99,241.93,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749945649,7.44125473,242.07,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749945959,7.07532372,242.06,242.0,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749946160,7.07532372,242.05,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749946458,7.07532372,242.04,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749946659,2.0637,242.05,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749946848,7.07428236,242.04,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749947055,2.592,242.08,242.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749947254,2.0637,242.05,242.01,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749947454,7.07424813,242.04,242.01,9.72125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749947962,2.0638,242.03,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749948157,7.44125473,242.07,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749948358,7.07432111,242.06,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749948563,7.07432111,242.05,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749948860,7.07432111,242.04,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749949054,7.07432111,242.03,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749949362,2.0638,242.03,241.98,9.50555473]
["bitfinex-derivatives","SOLF0:USTF0",1732749949756,7.44125473,242.07,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749950057,7.07424414,242.06,242.0,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749950367,7.07424414,242.05,242.0,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749950555,9.13804414,242.04,242.0,9.50525473]
["bitfinex-derivatives","SOLF0:USTF0",1732749950751,1.2864,242.08,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749950956,7.07393865,242.07,242.0,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749951157,7.07393865,242.06,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749951362,7.07393865,242.05,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749951664,2.0642,242.0,241.95,9.50575473]
["bitfinex-derivatives","SOLF0:USTF0",1732749952155,2.064,242.02,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749952351,2.28,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749952556,7.07369693,242.06,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749952757,7.07369693,242.05,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749952957,2.064,242.02,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749954165,2.064,242.01,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749954764,2.064,242.01,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732749955356,2.064,242.01,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732749956162,2.064,242.01,241.98,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749958767,2.064,242.01,241.98,9.50555473]
["bitfinex-derivatives","SOLF0:USTF0",1732749958974,2.0639,242.02,241.98,9.50555473]
["bitfinex-derivatives","SOLF0:USTF0",1732749959375,2.0639,242.02,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749959376,2.0638,242.04,242.0,9.50535473]
["bitfinex-derivatives","SOLF0:USTF0",1732749960873,2.0637,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749961070,7.07408038,242.04,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749961266,1.2864,242.08,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749961475,7.07393299,242.07,242.0,9.50535473]
["bitfinex-derivatives","SOLF0:USTF0",1732749961774,1.2864,242.08,242.0,9.50535473]
["bitfinex-derivatives","SOLF0:USTF0",1732749961775,7.07393299,242.06,242.0,9.50535473]
["bitfinex-derivatives","SOLF0:USTF0",1732749961971,1.2864,242.08,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749961972,9.13773299,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749962174,7.07393299,242.04,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749962379,2.0638,242.05,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749962677,7.07374966,242.04,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749962878,1.2864,242.08,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749963079,2.0638,242.04,242.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732749963279,16.5243,242.24,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749963476,14.5148724,242.12,242.04,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749963676,7.07361767,242.11,242.04,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749963878,7.07361767,242.1,242.04,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749964076,7.07361767,242.09,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749964271,7.07361767,242.08,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749964481,7.07361767,242.07,242.06,9.50485473]
["bitfinex-derivatives","SOLF0:USTF0",1732749964877,1.22,242.16,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749965074,1.22,242.16,242.1,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749965277,2.0633,242.1,242.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749965479,1.22,242.16,242.07,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749965680,8.66125473,242.16,242.07,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749966492,2.0632,242.12,242.07,9.50475473]
["bitfinex-derivatives","SOLF0:USTF0",1732749966677,2.0632,242.12,242.07,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749968077,2.0632,242.12,242.07,9.50475473]
["bitfinex-derivatives","SOLF0:USTF0",1732749969188,2.0632,242.12,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749969377,2.0632,242.12,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732749969378,2.0632,242.12,242.07,9.50475473]
["bitfinex-derivatives","SOLF0:USTF0",1732749969583,8.66125473,242.16,242.07,9.50475473]
["bitfinex-derivatives","SOLF0:USTF0",1732749970787,2.0635,242.08,242.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732749970987,2.0635,242.08,242.03,9.50505473]
["bitfinex-derivatives","SOLF0:USTF0",1732749971185,2.0635,242.08,242.03,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749972089,2.0635,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732749973188,2.0635,242.08,242.05,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732749973678,2.0635,242.08,242.03,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749973883,2.0635,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732749975691,2.0634,242.08,242.04,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732749976189,2.0634,242.08,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749976386,7.44125473,242.15,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749976587,2.0633,242.1,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749976787,1.22,242.16,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749976993,7.04507393,242.15,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749977299,2.0634,242.08,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749981396,1.22,242.16,242.06,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749981589,7.04429689,242.15,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749981789,7.04429689,242.14,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749981992,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749982191,2.0632,242.12,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749982389,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749982590,7.04449217,242.15,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749982790,1.22,242.16,242.11,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749983091,7.04445529,242.15,242.11,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749983291,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749983491,2.0632,242.11,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749983691,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749983891,7.04462356,242.15,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749984093,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749984294,7.04462137,242.15,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749984494,7.04462137,242.14,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749984696,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749984892,7.04741253,242.15,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749985092,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749985093,7.04741253,242.14,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749985304,1.22,242.16,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749985495,7.05115504,242.15,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749985690,7.05115504,242.14,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749985890,2.0629,242.14,242.09,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749987196,7.44125473,242.18,242.09,9.50455473]
["bitfinex-derivatives","SOLF0:USTF0",1732749987400,7.05458484,242.17,242.09,9.50455473]
["bitfinex-derivatives","SOLF0:USTF0",1732749987601,14.49583957,242.16,242.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749987803,7.44125473,242.13,242.04,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749987994,7.44125473,242.1,242.01,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749988393,7.0563041,242.09,242.01,9.50525473]
["bitfinex-derivatives","SOLF0:USTF0",1732749988601,7.44125473,242.1,242.01,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749988801,7.05629177,242.09,242.01,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749989001,7.05655182,242.08,242.01,9.50525473]
["bitfinex-derivatives","SOLF0:USTF0",1732749989303,7.44125473,242.1,242.01,9.50525473]
["bitfinex-derivatives","SOLF0:USTF0",1732749989597,2.0638,242.05,242.01,9.50525473]
["bitfinex-derivatives","SOLF0:USTF0",1732749989799,7.05703318,242.09,241.99,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732749990007,7.44125473,242.1,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749990008,7.05716995,242.08,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749990298,7.05716995,242.07,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749990513,2.064,242.02,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749992000,7.44125473,242.08,241.99,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749992300,7.44125473,242.06,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732749992498,2.0642,242.0,241.95,9.50575473]
["bitfinex-derivatives","SOLF0:USTF0",1732749992701,7.44125473,242.06,241.95,9.50575473]
["bitfinex-derivatives","SOLF0:USTF0",1732749992894,7.06455432,242.05,241.95,9.50575473]
["bitfinex-derivatives","SOLF0:USTF0",1732749993099,2.0642,242.0,241.95,9.50575473]
["bitfinex-derivatives","SOLF0:USTF0",1732749993302,2.0642,242.0,241.97,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749996806,2.064,242.01,241.97,9.50555473]
["bitfinex-derivatives","SOLF0:USTF0",1732749997603,7.44125473,242.06,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749997906,8.37309729,242.05,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749998106,8.37309729,242.05,241.87,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732749998107,7.06289729,242.04,241.87,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732749998310,7.06289729,242.03,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749998503,8.75145473,242.05,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749998701,7.44125473,242.02,241.87,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1732749999011,8.3037862,242.01,241.9,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749999203,7.44125473,242.0,241.92,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749999404,1.2408,242.01,241.92,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732749999702,1.2408,242.01,241.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732749999703,2.0644,241.98,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750000207,1.2408,242.01,241.95,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750000413,4.125,242.19,242.0,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750000714,7.44125473,242.11,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750000907,7.0617885,242.1,242.02,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750001107,7.44125473,242.05,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750001413,2.0641,242.0,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750002812,2.0641,242.0,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750003812,1.2731,242.04,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750004009,7.06055805,242.03,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750004210,1.2731,242.04,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750004409,7.06024632,242.03,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750004613,1.2731,242.04,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750004813,7.06005943,242.03,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750005007,2.064,242.01,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750006003,1.2731,242.04,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750006610,2.064,242.01,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750007909,2.0638,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732750008908,1.2731,242.04,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750009321,2.064,242.01,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750010207,2.064,242.01,241.97,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732750013222,2.064,242.01,241.96,9.50565473]
["bitfinex-derivatives","SOLF0:USTF0",1732750013429,2.064,242.01,241.96,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750014214,1.2731,242.04,241.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750014420,7.44125473,242.02,241.92,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732750015523,7.44125473,241.99,241.85,38.81118565]
["bitfinex-derivatives","SOLF0:USTF0",1732750015721,7.44125473,241.99,241.89,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750015922,7.44125473,241.96,241.87,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750016119,7.44125473,241.94,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750016325,7.44125473,241.94,241.84,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750016626,7.44125473,241.88,241.79,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750016933,7.44125473,241.86,241.77,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750017431,2.0655,241.84,241.77,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750017728,7.44125473,241.86,241.77,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750018131,2.0657,241.82,241.79,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750018527,7.44125473,241.88,241.79,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750019029,2.28,241.93,241.81,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750019226,7.44125473,241.9,241.81,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750019423,7.44125473,241.88,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732750019625,7.44125473,241.88,241.79,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750019820,7.44125473,241.86,241.77,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750020024,1.3113,241.85,241.77,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750020225,7.44125473,241.84,241.75,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750020432,2.0659,241.8,241.75,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750020627,1.2917,241.84,241.77,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750020833,1.2917,241.84,241.79,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750021133,1.2917,241.84,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750021134,8.73295473,241.84,241.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750021331,7.44125473,241.8,241.69,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750021524,7.44125473,241.8,241.71,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750021731,2.0662,241.76,241.71,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750022232,2.0663,241.74,241.68,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732750022630,2.0663,241.74,241.69,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750023330,7.44125473,241.78,241.69,9.50795473]
["bitfinex-derivatives","SOLF0:USTF0",1732750023529,2.0663,241.75,241.69,9.50795473]
["bitfinex-derivatives","SOLF0:USTF0",1732750023730,2.0663,241.75,241.71,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750024128,2.0661,241.77,241.73,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750024336,64.28820656,241.84,241.75,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750024932,2.0658,241.8,241.75,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750025227,62.00820656,241.84,241.75,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750025825,2.0659,241.79,241.75,7.44125473]
["bitfinex-derivatives","SOLF0:USTF0",1732750026339,2.0659,241.79,241.72,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750026536,2.0657,241.82,241.76,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732750026933,2.5481,241.85,241.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750027131,1.3113,241.85,241.8,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750027430,11.6398131,241.97,241.8,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750027625,3.572,241.96,241.8,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750028231,2.065,241.9,241.8,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750028735,2.0651,241.89,241.83,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732750030029,1.292,241.96,241.84,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732750030237,1.292,241.96,241.84,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750031533,2.0646,241.95,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732750031732,12.9318131,241.96,241.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750031938,12.9318131,241.96,241.78,14.1709131]
["bitfinex-derivatives","SOLF0:USTF0",1732750032133,12.9318131,241.96,241.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750032323,12.9318131,241.96,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732750032324,2.0652,241.88,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732750033333,2.065,241.9,241.83,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732750033638,1.292,241.96,241.82,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750034436,1.292,241.96,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732750035532,2.0649,241.91,241.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732750036232,1.292,241.96,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750036440,12.9318131,241.96,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750036934,2.5106,241.99,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750036935,11.6398131,242.04,241.86,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750037241,7.02248866,242.03,241.86,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750037430,11.6398131,242.04,241.86,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750037631,7.02422289,242.03,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750037837,11.6398131,242.04,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750038037,7.02472332,242.03,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750038233,11.6398131,242.04,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750038430,7.02555628,242.03,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750038626,11.6398131,242.04,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750038840,7.0254991,242.03,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750039135,11.6398131,242.04,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750039337,2.0644,241.97,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750039534,11.6398131,242.04,241.86,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750039843,7.02522289,242.03,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750040029,11.6398131,242.04,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750040230,7.02581481,242.03,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750040437,7.02581481,242.02,241.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750040631,2.0645,241.95,241.9,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750040838,2.4609,242.05,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750041042,7.02590755,242.04,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750041236,7.02590755,242.03,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750041434,2.4609,242.05,241.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750041634,2.0641,242.01,241.94,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732750041840,2.4609,242.05,241.9,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732750042337,2.0641,242.01,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732750042531,2.4609,242.05,241.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732750042734,2.4609,242.05,241.9,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732750042938,2.0642,242.0,241.95,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732750043138,2.0642,242.0,241.9,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732750043139,53.22404866,242.15,241.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750043333,2.064,242.01,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732750043534,2.064,242.01,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750043935,12.9221131,242.11,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750044840,7.02792206,242.1,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750045139,12.9221131,242.11,241.97,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732750045340,7.02743746,242.1,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750045538,7.02676628,242.09,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732750045737,12.9221131,242.11,241.98,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732750046237,12.9221131,242.11,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732750046437,7.02695356,242.1,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750046639,2.0638,242.04,242.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750046838,12.9221131,242.11,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750047335,3.4999,242.14,241.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750047336,53.22404866,242.15,241.97,13.9198131]
["bitfinex-derivatives","SOLF0:USTF0",1732750047541,7.02645836,242.14,242.01,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750047741,11.6398131,242.22,242.01,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750047943,7.0279566,242.21,242.01,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750048135,7.0279566,242.2,242.01,11.6398131]
["bitfinex-derivatives","SOLF0:USTF0",1732750048332,2.0631,242.12,242.06,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732750048544,2.0631,242.12,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750049336,2.0632,242.11,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750049539,11.6398131,242.22,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750049738,2.28,242.23,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750049739,7.02073347,242.21,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750050044,2.0632,242.11,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750050642,11.6398131,242.2,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750050839,11.6398131,242.2,242.07,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732750051040,11.6398131,242.2,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750051440,2.063,242.13,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732750051635,2.063,242.13,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750052641,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750052839,2.063,242.13,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750053346,11.6398131,242.21,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750053546,2.0629,242.15,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750054145,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750054348,2.0627,242.17,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750054644,2.0627,242.17,242.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750054841,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750055942,2.0629,242.15,242.1,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732750056939,2.063,242.14,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732750057234,2.063,242.14,242.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750058038,13.9198131,242.21,242.05,13.7034131]
["bitfinex-derivatives","SOLF0:USTF0",1732750058238,11.6398131,242.17,242.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750058847,11.6398131,242.17,242.06,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732750059047,11.6398131,242.17,242.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750059346,2.0632,242.12,242.06,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732750059548,13.9198131,242.21,242.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750060041,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750061543,2.0627,242.17,242.06,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1732750061751,13.9198131,242.21,242.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750063047,2.063,242.13,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750064044,2.0631,242.12,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750064353,2.0631,242.12,242.08,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750065038,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750065241,2.28,242.25,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750065242,7.42911816,242.21,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750065950,7.42911816,242.21,242.1,9.49231816]
["bitfinex-derivatives","SOLF0:USTF0",1732750065951,2.0628,242.16,242.1,9.49231816]
["bitfinex-derivatives","SOLF0:USTF0",1732750066148,2.0628,242.16,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750067155,2.0628,242.16,242.11,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732750068252,7.42911816,242.21,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750068548,2.0627,242.17,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750068949,2.0627,242.17,242.12,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750069148,7.42911816,242.21,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750069349,5.9964,242.26,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750069648,7.42911816,242.22,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750069950,2.0627,242.17,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750070153,7.42911816,242.22,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750070353,2.0628,242.16,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750070657,7.42911816,242.22,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750070844,2.0627,242.17,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750071151,7.42911816,242.22,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750071550,1.2439,242.26,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750071764,8.67301816,242.26,242.15,9.49181816]
["bitfinex-derivatives","SOLF0:USTF0",1732750072049,8.67301816,242.26,242.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750072251,8.67301816,242.26,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750072442,7.42911816,242.23,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750072844,2.0626,242.18,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750073351,1.2439,242.26,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750073551,2.0625,242.19,242.14,9.49201816]
["bitfinex-derivatives","SOLF0:USTF0",1732750075449,2.0625,242.19,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750076047,2.0625,242.19,242.14,9.49201816]
["bitfinex-derivatives","SOLF0:USTF0",1732750076653,2.0625,242.19,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750076857,2.0625,242.19,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732750078255,2.5907,242.33,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750078556,7.42911816,242.28,242.17,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750078953,7.42911816,242.28,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732750078954,2.062,242.24,242.19,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732750079152,7.42911816,242.28,242.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750079356,7.42911816,242.28,242.17,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750079552,7.42911816,242.28,242.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750080156,2.0623,242.22,242.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750080358,7.42911816,242.25,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750080556,8.69861816,242.27,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750081259,7.42911816,242.28,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750081665,7.42911816,242.28,242.2,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732750082365,7.42911816,242.31,242.22,9.49121816]
["bitfinex-derivatives","SOLF0:USTF0",1732750082552,7.42911816,242.31,242.22,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750082863,7.42911816,242.28,242.2,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750083053,7.42911816,242.28,242.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750083461,7.42911816,242.26,242.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750083659,2.0623,242.21,242.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750086459,7.42911816,242.26,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750086460,2.0624,242.2,242.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750092159,2.0626,242.17,242.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750096463,7.42911816,242.23,242.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750096660,2.0625,242.19,242.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750096863,2.0625,242.19,242.16,9.70911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750097156,1.2038,242.24,242.16,9.70911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750097157,2.0626,242.17,242.16,9.70911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750097558,2.0626,242.17,242.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750097767,2.0628,242.16,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750097961,7.42911816,242.2,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750098166,7.06377113,242.19,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750098364,7.42911816,242.2,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750098670,7.06464998,242.19,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750098874,2.063,242.13,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750100771,1.2047,242.22,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750100969,7.06605248,242.21,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750101164,7.06605248,242.2,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750101363,7.06605248,242.21,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750101562,7.06605248,242.2,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750101771,7.06605248,242.19,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750101969,1.2047,242.22,242.14,9.49191816]
["bitfinex-derivatives","SOLF0:USTF0",1732750102167,1.2047,242.22,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750102168,7.06622572,242.21,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750102372,2.0625,242.19,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750102772,2.0625,242.19,242.14,9.49201816]
["bitfinex-derivatives","SOLF0:USTF0",1732750103273,1.2047,242.22,242.17,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750103471,7.06728112,242.21,242.17,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750103767,1.2047,242.22,242.17,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750103967,7.06739964,242.21,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750104269,7.0687391,242.2,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750104573,1.2904,242.23,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750104574,2.0626,242.18,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750104875,7.42911816,242.21,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750105173,7.06925884,242.2,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750105367,7.06925884,242.19,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750105570,7.42911816,242.21,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750105571,2.0629,242.14,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750106175,7.42911816,242.21,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750106475,7.0706079,242.2,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750106674,2.0629,242.14,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750109069,1.2904,242.23,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750109274,2.0625,242.19,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750109573,7.0736389,242.18,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750109774,2.0625,242.19,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750110974,2.0624,242.2,242.15,9.49191816]
["bitfinex-derivatives","SOLF0:USTF0",1732750112377,7.42911816,242.25,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750112577,7.07496892,242.24,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750112776,7.42911816,242.25,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750112777,7.07496892,242.23,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750112980,7.07496892,242.22,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750113278,7.07496892,242.21,242.15,9.49191816]
["bitfinex-derivatives","SOLF0:USTF0",1732750113479,7.07496892,242.2,242.15,9.49191816]
["bitfinex-derivatives","SOLF0:USTF0",1732750113778,7.42911816,242.25,242.14,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750113982,7.07596926,242.24,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750114173,7.42911816,242.22,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750114373,3.4655,242.27,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750114374,7.42911816,242.19,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750114579,9.59426926,242.18,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750114776,7.07596926,242.17,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750115783,7.42911816,242.21,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750115979,7.07778693,242.2,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750116281,2.0628,242.16,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750116487,2.424,242.26,242.15,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750116676,2.0623,242.22,242.18,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750116979,7.0774845,242.21,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750117375,2.0623,242.22,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750120684,2.0623,242.21,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750121490,2.0621,242.24,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750121688,7.07701501,242.23,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750121890,7.07701501,242.22,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750122189,2.0623,242.22,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750122982,2.0623,242.21,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750124980,2.0623,242.21,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750125188,2.0623,242.21,242.18,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750125886,2.0623,242.21,242.18,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750127595,2.0623,242.21,241.99,22.88288749]
["bitfinex-derivatives","SOLF0:USTF0",1732750127596,2.0628,242.16,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750127895,2.0628,242.16,242.12,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750128094,2.424,242.26,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750128095,2.0629,242.14,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750128292,7.42911816,242.2,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750128593,7.42911816,242.18,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750128793,8.28066831,242.17,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750129091,7.07796831,242.16,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750129697,2.063,242.13,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750129997,1.2027,242.17,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750130196,2.063,242.12,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750130695,1.2027,242.17,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750130894,7.07648314,242.16,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750131098,7.07648314,242.15,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750131295,2.063,242.13,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750134001,8.63181816,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750134197,7.07464301,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750134399,2.0631,242.12,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750134600,1.2027,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750134801,7.0735555,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750134996,2.0632,242.11,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750135503,8.63181816,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750135702,7.07238594,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750135903,7.07238594,242.15,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750136100,2.0631,242.12,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750136399,7.42911816,242.18,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750136704,7.07207667,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750137205,7.07207667,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750137506,7.07207667,242.15,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750137801,1.2068,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750137999,7.0718413,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750138306,7.0718413,242.15,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750138501,1.2068,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750138699,7.07079344,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750138899,1.2068,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750138900,7.07079344,242.15,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750139096,2.0632,242.11,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750139295,1.2068,242.17,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732750139296,7.42911816,242.12,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732750139504,7.42911816,242.12,242.03,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750139805,2.0635,242.07,242.03,9.49281816]
["bitfinex-derivatives","SOLF0:USTF0",1732750140403,2.0635,242.07,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732750140908,2.0635,242.07,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750141104,2.26,242.15,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750141105,2.0634,242.09,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750141305,1.3153,242.16,242.06,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750141607,7.07064572,242.15,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750141802,2.0631,242.12,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750142509,1.3153,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750142709,2.0631,242.11,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750144305,1.3153,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750144511,2.0632,242.1,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750148109,2.0632,242.1,242.06,11.75271816]
["bitfinex-derivatives","SOLF0:USTF0",1732750148510,2.0635,242.07,242.06,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750148711,7.42911816,242.12,241.98,38.79349918]
["bitfinex-derivatives","SOLF0:USTF0",1732750148907,8.32072852,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750149107,1.2543,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750149308,2.0635,242.07,242.02,9.49301816]
["bitfinex-derivatives","SOLF0:USTF0",1732750149508,1.2543,242.11,242.02,9.49301816]
["bitfinex-derivatives","SOLF0:USTF0",1732750149709,1.2543,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750150206,1.2543,242.11,242.02,9.49301816]
["bitfinex-derivatives","SOLF0:USTF0",1732750150207,2.0636,242.06,242.02,9.49301816]
["bitfinex-derivatives","SOLF0:USTF0",1732750150406,1.2543,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750150611,2.0636,242.06,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750151306,2.0636,242.06,242.02,9.49291816]
["bitfinex-derivatives","SOLF0:USTF0",1732750151508,2.0634,242.09,242.02,9.49291816]
["bitfinex-derivatives","SOLF0:USTF0",1732750151710,1.2543,242.11,242.02,9.49291816]
["bitfinex-derivatives","SOLF0:USTF0",1732750152709,2.0634,242.09,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750153115,2.0634,242.09,242.05,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750153413,1.2543,242.11,242.05,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750153414,2.0634,242.08,242.05,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750153614,1.3153,242.16,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750153816,2.0631,242.12,242.07,9.49251816]
["bitfinex-derivatives","SOLF0:USTF0",1732750154313,1.3153,242.16,242.07,9.49251816]
["bitfinex-derivatives","SOLF0:USTF0",1732750154517,2.063,242.13,242.07,9.49251816]
["bitfinex-derivatives","SOLF0:USTF0",1732750154712,1.3153,242.16,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750154908,1.3153,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750155112,2.0629,242.14,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750155314,1.3153,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750156220,2.0631,242.12,242.09,9.49241816]
["bitfinex-derivatives","SOLF0:USTF0",1732750156607,1.3153,242.16,242.09,9.49241816]
["bitfinex-derivatives","SOLF0:USTF0",1732750156806,2.063,242.13,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750159415,2.063,242.13,242.09,9.49231816]
["bitfinex-derivatives","SOLF0:USTF0",1732750161213,1.2397,242.18,242.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750161214,4.1238,242.27,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750161414,7.42911816,242.2,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750161621,7.06203737,242.19,242.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750161815,7.06203737,242.18,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750162121,7.42911816,242.2,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750162122,7.06203737,242.17,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750162417,2.0626,242.17,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750162622,7.42911816,242.2,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750162815,7.06224452,242.19,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750163016,2.5129,242.25,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750163017,7.42911816,242.16,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750163517,2.0629,242.14,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750163818,2.26,242.2,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750164024,7.42911816,242.16,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750164221,2.0632,242.1,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750164922,2.0631,242.11,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750165425,2.0631,242.12,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750166625,7.42911816,242.17,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750166825,2.0632,242.11,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750167526,7.42911816,242.17,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750167732,7.42911816,242.11,241.99,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732750167930,7.42911816,242.11,242.02,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750168225,7.42911816,242.11,242.0,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750168438,7.42911816,242.09,242.0,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750169232,2.0637,242.05,242.0,11.75311816]
["bitfinex-derivatives","SOLF0:USTF0",1732750170728,2.0637,242.05,242.04,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750170930,2.0638,242.04,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750173330,2.0637,242.04,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750173728,7.42911816,242.09,242.0,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750173924,2.0639,242.03,242.0,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750174524,7.42911816,242.09,241.98,40.85769918]
["bitfinex-derivatives","SOLF0:USTF0",1732750174729,2.0641,242.0,241.96,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750174930,2.0641,242.0,241.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750175229,2.0641,242.0,241.96,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750175631,2.0641,242.0,241.96,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750176032,7.42911816,242.05,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750176233,3.7486,242.07,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750176234,2.064,242.02,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750176534,11.17771816,242.07,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750176733,7.07267184,242.06,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750176935,11.17771816,242.07,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750177330,2.0641,242.01,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750178234,2.0637,242.05,241.98,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750178432,7.42911816,242.05,241.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750178633,7.42911816,242.05,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750178835,2.0644,241.97,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750179137,7.42911816,242.03,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750179435,2.0644,241.97,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750182242,7.42911816,242.05,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750182442,11.17771816,242.07,241.97,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750182642,3.7486,242.07,241.97,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750182842,2.0639,242.02,241.97,9.49341816]
["bitfinex-derivatives","SOLF0:USTF0",1732750183038,2.0639,242.02,241.99,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750184237,2.064,242.01,241.99,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750184551,2.064,242.01,241.97,9.49341816]
["bitfinex-derivatives","SOLF0:USTF0",1732750185333,2.0641,242.01,241.97,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750185536,7.42911816,242.05,241.97,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750186242,2.064,242.01,241.97,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750186747,2.0646,241.94,241.78,5.73748649]
["bitfinex-derivatives","SOLF0:USTF0",1732750187045,7.42911816,241.97,241.8,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732750187240,7.42911816,241.97,241.88,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750187435,2.26,242.01,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750187648,7.42911816,241.98,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750187839,2.0644,241.96,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750188039,2.26,242.01,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750188242,7.42911816,241.98,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750188444,2.0648,241.92,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750189241,2.0647,241.93,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750190146,7.42911816,241.98,241.9,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750190441,7.42911816,242.0,241.92,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750190639,2.26,242.01,241.92,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750190848,9.68911816,242.01,241.92,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750191244,7.42911816,242.01,241.92,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750191548,2.0646,241.94,241.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750191844,9.68911816,242.04,241.92,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750192048,9.68911816,242.04,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750192242,2.0642,241.98,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750193246,9.68911816,242.04,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750193449,2.0644,241.97,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750193843,2.0644,241.97,241.94,9.49371816]
["bitfinex-derivatives","SOLF0:USTF0",1732750194240,2.0644,241.97,241.94,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750195940,2.0644,241.97,241.94,9.49371816]
["bitfinex-derivatives","SOLF0:USTF0",1732750196448,2.0644,241.97,241.94,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750197651,9.68911816,242.04,241.94,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750197950,3.7486,242.07,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750198252,2.4735,242.07,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750200045,2.0638,242.03,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750200647,1.2275,242.07,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750201250,1.2275,242.07,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750201451,1.2275,242.07,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750201748,2.0639,242.03,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750202250,2.0639,242.02,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750202453,1.2275,242.07,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750202749,2.0636,242.05,242.0,9.49321816]
["bitfinex-derivatives","SOLF0:USTF0",1732750202947,1.2275,242.07,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750203453,2.064,242.01,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750203649,7.42911816,242.06,241.96,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750203952,1.2275,242.07,241.91,46.23284031]
["bitfinex-derivatives","SOLF0:USTF0",1732750203953,7.42911816,242.0,241.91,46.23284031]
["bitfinex-derivatives","SOLF0:USTF0",1732750204148,7.42911816,242.02,241.93,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750204456,1.2275,242.07,241.93,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750204655,1.2275,242.07,241.91,38.80372215]
["bitfinex-derivatives","SOLF0:USTF0",1732750204656,7.42911816,242.04,241.95,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750204848,7.42911816,242.04,241.91,38.80372215]
["bitfinex-derivatives","SOLF0:USTF0",1732750204849,1.2275,242.07,241.97,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750205051,9.68911816,242.1,242.01,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750205354,1.3146,242.12,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750205563,7.05457883,242.11,242.08,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750205759,2.0631,242.12,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750206265,1.2372,242.15,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750206665,8.66631816,242.15,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750206855,8.66631816,242.15,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750207159,7.42911816,242.11,242.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750207366,2.0635,242.07,242.01,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750207667,7.42911816,242.11,242.01,11.75301816]
["bitfinex-derivatives","SOLF0:USTF0",1732750207864,2.0635,242.07,242.01,9.49301816]
["bitfinex-derivatives","SOLF0:USTF0",1732750208371,1.3114,242.13,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750208372,7.42911816,242.09,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750208660,2.0637,242.05,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750208860,7.42911816,242.09,242.01,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750209256,7.42911816,242.09,242.01,9.49311816]
["bitfinex-derivatives","SOLF0:USTF0",1732750209463,11.00051816,242.13,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750209658,7.06003196,242.12,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750209863,7.06003196,242.11,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750210063,2.0634,242.08,242.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732750210461,2.0634,242.08,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750211366,8.74051816,242.13,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750211560,2.0634,242.08,242.03,9.49291816]
["bitfinex-derivatives","SOLF0:USTF0",1732750212066,1.2372,242.15,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750212261,7.06257898,242.14,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750212461,2.26,242.19,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750212663,2.26,242.19,242.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750212664,7.06328898,242.18,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750212963,7.06328898,242.17,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750213164,11.09951816,242.22,242.13,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750213363,7.06010849,242.2,242.13,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750213558,7.06010849,242.19,242.13,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750213760,2.0627,242.16,242.13,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750214164,2.0625,242.18,242.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750214362,7.42911816,242.2,242.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750214559,7.05712065,242.19,242.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750214763,14.48623881,242.18,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750214960,7.05749043,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750215164,7.05749043,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750215364,2.0629,242.14,242.09,9.49241816]
["bitfinex-derivatives","SOLF0:USTF0",1732750215563,7.42911816,242.2,242.09,9.49241816]
["bitfinex-derivatives","SOLF0:USTF0",1732750215765,7.05600584,242.19,242.09,9.49241816]
["bitfinex-derivatives","SOLF0:USTF0",1732750215970,2.0629,242.15,242.09,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732750216165,7.42911816,242.18,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750216371,7.05424963,242.17,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750216561,7.42911816,242.16,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750216971,7.42911816,242.14,242.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750217273,7.42911816,242.14,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750217677,2.0634,242.08,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750217973,7.42911816,242.12,242.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750218171,2.0635,242.07,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750218972,7.42911816,242.12,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750219171,7.05518753,242.11,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750219375,7.42911816,242.12,242.03,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750219673,7.42911816,242.12,242.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750219674,7.05501458,242.11,242.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750219876,7.42911816,242.12,242.02,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750220175,1.2013,242.13,241.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1732750220176,7.42911816,242.09,241.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1732750220368,7.42911816,242.09,241.99,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750221072,2.0636,242.04,241.99,11.75311816]
["bitfinex-derivatives","SOLF0:USTF0",1732750222774,2.0635,242.06,242.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732750222966,2.0635,242.06,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750223374,2.0635,242.05,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750223570,1.2819,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750223875,1.2819,242.11,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750224273,2.0634,242.07,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750224475,8.71101816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750224774,7.05498637,242.1,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750224975,8.71101816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750225278,7.05550297,242.1,241.99,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750225473,8.71101816,242.11,241.99,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750225678,7.05539292,242.1,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750225881,8.71101816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750226069,7.05525153,242.1,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750226269,8.71101816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750226476,7.05554263,242.1,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750226674,8.71101816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750226974,7.05562566,242.1,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750227272,8.71101816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750227478,2.0634,242.06,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732750227678,2.0634,242.06,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750227878,8.71101816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750228672,2.0635,242.05,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750229275,8.71101816,242.11,242.02,9.49281816]
["bitfinex-derivatives","SOLF0:USTF0",1732750230572,1.2819,242.11,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732750231178,2.0631,242.09,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732750231380,1.2819,242.11,242.04,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732750231880,2.0633,242.07,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750232284,2.0633,242.07,242.03,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732750235786,1.2394,242.12,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750236280,1.2394,242.12,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750236281,2.0629,242.12,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750238382,3.712,242.23,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750238578,3.712,242.23,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750238579,7.42911816,242.22,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750238783,7.42911816,242.2,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750238979,2.063,242.1,242.08,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750239280,7.42911816,242.16,242.06,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750239489,7.42911816,242.14,242.06,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750239686,7.06611797,242.13,242.06,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750240489,2.0633,242.08,242.06,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750244588,7.42911816,242.15,242.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750244787,2.26,242.17,242.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750244788,7.42911816,242.12,242.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750244987,7.07071975,242.11,242.01,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750245601,2.0632,242.08,242.01,11.75291816]
["bitfinex-derivatives","SOLF0:USTF0",1732750245798,7.42911816,242.12,242.01,11.75291816]
["bitfinex-derivatives","SOLF0:USTF0",1732750246088,2.0632,242.08,242.01,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750246390,7.42911816,242.09,241.99,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750246593,7.07199557,242.08,241.99,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750246792,2.0638,242.02,241.99,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750247495,2.0636,242.04,241.99,9.49301816]
["bitfinex-derivatives","SOLF0:USTF0",1732750247693,2.0636,242.04,242.01,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750247894,7.42911816,242.09,241.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732750248190,7.07241949,242.08,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750248494,7.42911816,242.09,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750248695,7.07245213,242.08,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750248896,7.42911816,242.09,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750249196,7.07247423,242.08,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750249495,2.0634,242.07,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750249689,7.42911816,242.09,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750249893,7.07493136,242.08,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750250094,7.42911816,242.09,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750250293,7.07499651,242.08,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750250593,7.42911816,242.09,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750250894,7.07504557,242.08,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750251092,2.26,242.11,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750251289,14.50412848,242.1,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750251494,2.0636,242.04,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750251890,2.0637,242.03,242.0,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750252298,7.42911816,242.1,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732750252594,7.07498684,242.09,242.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732750252793,7.07498684,242.08,242.04,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750253097,10.98901816,242.13,242.04,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750253300,2.0632,242.08,242.06,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750253605,4.1237,242.25,242.06,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750253899,7.07383,242.13,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750254090,7.07383,242.12,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750254297,60.63260976,242.16,242.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750254495,7.07398031,242.15,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750254701,2.0632,242.09,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750254893,7.07398031,242.14,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750254894,7.42911816,242.14,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750255093,7.07385756,242.13,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750255291,2.0632,242.09,242.05,9.49251816]
["bitfinex-derivatives","SOLF0:USTF0",1732750255695,2.0632,242.09,242.05,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750257501,60.63260976,242.16,242.07,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750257694,53.2034916,242.16,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750257896,7.07276543,242.15,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750258199,7.07276543,242.14,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750258502,11.14511816,242.21,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750258803,2.0626,242.16,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732750260707,3.716,242.21,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750260905,7.07290312,242.2,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750261106,7.07290312,242.19,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750261401,11.14511816,242.21,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750261609,7.07104155,242.2,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750261900,7.07104155,242.19,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750262106,7.07104155,242.2,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750262306,14.50015971,242.19,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750262496,7.07104155,242.18,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750263002,2.0626,242.15,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732750263400,11.14511816,242.21,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750263600,7.06744039,242.2,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750263802,7.06744039,242.19,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750264004,11.14511816,242.21,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750264202,7.06750131,242.2,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750264508,7.06750131,242.19,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750264709,2.0626,242.15,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750265602,7.42911816,242.19,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732750265603,2.0625,242.16,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732750266104,2.0623,242.19,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750266405,9.93701816,242.21,242.12,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750266604,7.42911816,242.19,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750266803,2.0627,242.15,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750267207,2.0627,242.15,242.09,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750267705,7.42911816,242.19,242.11,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750268006,9.93701816,242.21,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750268210,7.06218093,242.2,242.13,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750268509,2.0622,242.2,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750268907,7.42911816,242.23,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750269110,2.0623,242.2,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750269410,7.42911816,242.23,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750269598,7.05918709,242.22,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750269803,7.05918709,242.21,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750270004,7.42911816,242.23,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750270205,7.05900762,242.22,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750270511,2.0623,242.2,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732750270902,2.0623,242.19,242.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750271102,7.42911816,242.19,242.03,40.03650777]
["bitfinex-derivatives","SOLF0:USTF0",1732750271307,7.42911816,242.19,242.1,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750271808,7.42911816,242.17,242.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750272204,2.0628,242.14,242.09,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732750272402,7.42911816,242.17,242.09,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732750272813,2.0628,242.14,242.09,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732750273112,7.42911816,242.17,242.09,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1732750273908,2.063,242.1,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750274115,2.063,242.1,241.8,172.1245947]
["bitfinex-derivatives","SOLF0:USTF0",1732750274116,7.42911816,242.11,242.02,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750274310,7.42911816,242.09,242.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750274505,7.42911816,242.07,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750274711,2.0635,242.05,242.0,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732750275009,7.42911816,242.07,241.97,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750275307,7.42911816,242.07,241.92,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732750275308,7.42911816,242.03,241.92,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732750275506,7.42911816,242.03,241.93,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750275711,7.42911816,242.03,241.91,38.52976326]
["bitfinex-derivatives","SOLF0:USTF0",1732750275712,7.42911816,241.99,241.91,38.52976326]
["bitfinex-derivatives","SOLF0:USTF0",1732750276717,7.42911816,241.99,241.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750277009,7.42911816,241.99,241.9,9.68911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750277908,7.42911816,241.97,241.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750278105,7.42911816,241.97,241.88,7.42911816]
["bitfinex-derivatives","SOLF0:USTF0",1732750278416,2.0645,241.93,241.83,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1732750278606,3.6693,242.02,241.81,11.62644884]
["bitfinex-derivatives","SOLF0:USTF0",1732750278607,2.26,241.96,241.81,11.62644884]
["bitfinex-derivatives","SOLF0:USTF0",1732750278907,11.62644884,241.93,241.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750279103,11.62644884,241.93,241.81,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732750279104,2.0648,241.9,241.81,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732750279307,13.88644884,241.93,241.81,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732750280203,13.88644884,241.93,241.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750280907,2.0652,241.85,241.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750282107,2.0654,241.83,241.77,13.88644884]
["bitfinex-derivatives","SOLF0:USTF0",1732750282306,11.62644884,241.89,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750282508,3.7391,241.88,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750282707,2.0653,241.84,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750282912,2.26,241.87,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750283113,3.7391,241.88,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750283506,3.7391,241.88,241.78,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750285209,3.7391,241.88,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750285415,3.7391,241.88,241.75,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750285915,2.0653,241.84,241.75,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750287018,2.0653,241.84,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732750287408,2.0653,241.84,241.68,13.12876264]
["bitfinex-derivatives","SOLF0:USTF0",1732750287409,2.0656,241.8,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732750287610,2.26,241.87,241.74,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750288111,2.0653,241.84,241.78,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732750288314,2.26,241.87,241.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750289717,2.0654,241.83,241.77,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732750289917,17.81676264,241.88,241.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750290518,5.9991,241.88,241.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750291019,5.9991,241.88,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732750291020,2.0654,241.83,241.76,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732750291319,2.0654,241.83,241.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750291625,2.4827,241.88,241.77,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750291822,1.2641,241.95,241.83,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750292116,2.0644,241.94,241.83,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750292309,2.26,241.99,241.83,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750292508,2.0647,241.91,241.85,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732750292714,11.81766264,241.97,241.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750293314,11.81766264,241.94,241.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750293519,4.752,241.93,241.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750293917,2.492,241.93,241.8,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750294218,2.26,241.96,241.86,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750294412,2.0643,241.96,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750294618,2.26,241.99,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750294814,2.0646,241.93,241.87,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750295119,11.81766264,241.97,241.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750295414,11.81766264,241.97,241.85,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732750295621,11.81766264,241.97,241.83,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750296519,11.81766264,241.97,241.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750296520,2.0648,241.9,241.85,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732750297221,2.0648,241.9,241.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750297423,2.0649,241.89,241.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732750297815,11.81766264,241.97,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732750298018,2.0648,241.9,241.84,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732750298718,2.0648,241.9,241.85,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732750299023,2.0648,241.9,241.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750299927,2.0649,241.88,241.82,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732750300225,11.81766264,241.97,241.82,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1732750300423,2.0646,241.92,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732750300623,11.81766264,241.97,241.83,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750300920,2.26,241.98,241.86,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750301122,2.0643,241.95,241.86,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750301346,2.26,241.98,241.86,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750301519,2.0645,241.93,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732750301721,2.26,241.98,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750302226,2.26,241.98,241.87,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732750302523,2.26,241.98,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750302524,14.07766264,241.98,241.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750302821,2.26,241.98,241.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750303424,11.81766264,242.0,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750303923,2.0644,241.94,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732750304120,2.0644,241.94,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750304519,2.0644,241.94,241.89,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732750305316,11.81766264,242.0,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750305317,1.3036,242.01,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750305520,3.5636,242.01,241.86,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750305725,1.3036,242.01,241.89,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750305925,1.3036,242.01,241.92,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750305926,2.0639,242.0,241.92,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750306125,2.0639,242.0,241.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750306326,2.0639,242.0,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732750306529,2.064,241.99,241.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750307121,2.0639,242.0,241.95,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732750309626,2.064,241.99,241.93,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732750309823,2.064,241.99,241.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750310728,1.2667,242.05,241.95,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750310928,2.5984,242.12,241.98,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750311133,2.0634,242.06,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750311431,11.81766264,242.08,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750311723,2.0635,242.05,241.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1732750311918,11.81766264,242.11,241.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1732750312118,11.81766264,242.11,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750313225,2.0637,242.03,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750314730,2.0637,242.03,241.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1732750315630,2.0637,242.03,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750316327,11.81766264,242.08,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750317029,2.0636,242.04,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750318131,2.5984,242.12,241.9,38.6975456]
["bitfinex-derivatives","SOLF0:USTF0",1732750318132,2.0639,242.0,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750318634,2.0637,242.03,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750318826,11.81766264,242.05,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750319329,2.064,241.99,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750320235,2.0639,242.0,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750320638,1.2745,242.04,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750321839,2.0641,241.99,241.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750322135,1.2745,242.04,241.9,38.6975456]
["bitfinex-derivatives","SOLF0:USTF0",1732750322136,11.81766264,242.02,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750322631,2.0643,241.95,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750323035,11.81766264,242.02,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750323539,2.0643,241.96,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750323842,11.81766264,242.02,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750324236,2.0643,241.95,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750324542,11.81766264,242.02,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750324543,11.81766264,241.99,241.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750324733,2.0646,241.92,241.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750325134,11.81766264,241.99,241.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750325352,11.81766264,241.93,241.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732750325637,11.81766264,241.9,241.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750325836,11.81766264,241.9,241.79,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1732750326546,11.81766264,241.87,241.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750326736,11.81766264,241.84,241.61,5.73748649]
["bitfinex-derivatives","SOLF0:USTF0",1732750326944,2.24,241.83,241.69,11.81766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750327240,2.24,241.83,241.69,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750327441,2.0654,241.83,241.69,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750327741,11.81766264,241.84,241.69,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750327935,2.0656,241.8,241.69,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750328138,11.81766264,241.84,241.69,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750328542,11.81766264,241.84,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750329352,11.81766264,241.84,241.69,14.07766264]
["bitfinex-derivatives","SOLF0:USTF0",1732750329641,11.81766264,241.84,241.73,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732750331240,11.81766264,241.84,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750331742,2.0658,241.78,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750332335,11.81766264,241.84,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750332638,2.0659,241.77,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750333734,11.82247533,241.82,241.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750333940,2.0656,241.8,241.74,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732750335147,2.26,241.86,241.73,11.82247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750335543,2.0654,241.82,241.73,11.82247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750336052,2.26,241.86,241.73,11.82247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750336254,2.0654,241.83,241.73,11.82247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750336644,2.0654,241.83,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732750337548,2.0654,241.82,241.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732750337741,2.26,241.86,241.7,14.08247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750337742,11.82247533,241.85,241.7,14.08247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750338145,2.0657,241.79,241.72,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732750338357,2.0657,241.79,241.7,14.08247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750338849,2.0656,241.81,241.74,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732750339040,11.82247533,241.85,241.7,14.08247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750339551,2.0657,241.8,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732750339743,11.82247533,241.85,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732750340250,2.0657,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732750340548,11.82247533,241.85,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750340752,2.0659,241.76,241.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750340953,11.82247533,241.85,241.72,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732750341260,11.82247533,241.85,241.7,14.08247533]
["bitfinex-derivatives","SOLF0:USTF0",1732750341947,11.82247533,241.79,241.5,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732750342257,11.82247533,241.76,241.61,50.66965824]
["bitfinex-derivatives","SOLF0:USTF0",1732750342645,11.82247533,241.73,241.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732750342945,11.83070825,241.73,241.61,38.84718291]
["bitfinex-derivatives","SOLF0:USTF0",1732750343655,2.0665,241.69,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732750344351,2.0665,241.69,241.58,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750344352,11.83070825,241.7,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732750344549,1.2667,241.68,241.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750344955,2.067,241.65,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732750345157,2.5049,241.68,241.55,14.07070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750345559,2.067,241.64,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732750346561,2.067,241.64,241.55,14.07070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750346562,2.0666,241.69,241.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732750346758,11.83070825,241.74,241.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750347165,2.0667,241.68,241.63,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732750347657,2.0667,241.68,241.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750347658,2.24,241.74,241.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750347858,2.0665,241.7,241.66,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732750348057,11.83070825,241.7,241.56,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750348263,11.83070825,241.67,241.52,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750348467,2.0672,241.61,241.57,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732750348655,11.83070825,241.64,241.49,44.05070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750348856,11.83070825,241.64,241.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750349053,11.83070825,241.64,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750349054,2.0677,241.56,241.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750349258,11.83070825,241.64,241.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750349562,11.83070825,241.61,241.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750349765,11.83070825,241.64,241.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750350662,1.2496,241.65,241.52,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750351056,2.0672,241.62,241.52,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750351256,1.2496,241.65,241.52,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750351456,2.0671,241.63,241.56,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732750351665,2.4065,241.66,241.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750351864,2.4065,241.66,241.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750352074,2.0671,241.63,241.56,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732750352469,2.0671,241.63,241.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750353473,2.0669,241.65,241.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750353674,2.4065,241.66,241.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750353873,1.195,241.66,241.58,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750354074,2.0667,241.68,241.58,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750354373,1.2116,241.72,241.58,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750355067,2.0666,241.69,241.58,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750355479,1.2116,241.72,241.58,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750355676,11.83070825,241.76,241.61,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750355970,1.3076,241.79,241.67,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750356170,1.3076,241.79,241.74,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732750356373,14.09070825,241.85,241.7,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750357169,11.83070825,241.85,241.7,11.83070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750357872,11.83070825,241.82,241.7,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732750358077,11.83070825,241.76,241.63,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732750358269,2.0666,241.69,241.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750358573,3.7469,241.75,241.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750358977,3.7469,241.75,241.64,14.09070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750359369,5.813,241.75,241.69,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732750359775,3.7469,241.75,241.64,14.09070825]
["bitfinex-derivatives","SOLF0:USTF0",1732750360075,3.7469,241.75,241.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750361080,2.0662,241.74,241.66,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732750361378,3.7469,241.75,241.66,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732750361580,2.0666,241.68,241.62,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732750361878,11.83070825,241.73,241.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750362675,11.83070825,241.7,241.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750362877,11.83070825,241.7,241.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750362878,11.83070825,241.7,241.59,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732750363380,11.83070825,241.7,241.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750363681,11.83070825,241.67,241.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750363984,2.0671,241.63,241.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732750364182,1.3109,241.66,241.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750365388,2.0671,241.62,241.56,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732750366184,1.3109,241.66,241.49,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732750366381,2.5021,241.65,241.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750366780,2.0677,241.56,241.5,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732750367085,2.5021,241.65,241.5,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732750367287,18.93743983,241.62,241.47,22.6369926]
["bitfinex-derivatives","SOLF0:USTF0",1732750367488,18.93743983,241.58,241.47,22.6369926]
["bitfinex-derivatives","SOLF0:USTF0",1732750368587,2.0679,241.53,241.47,22.6369926]
["bitfinex-derivatives","SOLF0:USTF0",1732750369088,2.0679,241.53,241.47,24.7052926]
["bitfinex-derivatives","SOLF0:USTF0",1732750369287,2.24,241.56,241.47,22.6369926]
["bitfinex-derivatives","SOLF0:USTF0",1732750369884,2.0679,241.53,241.47,22.6369926]
["bitfinex-derivatives","SOLF0:USTF0",1732750370087,2.24,241.58,241.47,22.6369926]
["bitfinex-derivatives","SOLF0:USTF0",1732750370679,2.068,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750370982,2.24,241.58,241.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750371389,2.24,241.58,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732750372192,2.24,241.58,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750372491,2.24,241.62,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750372683,2.5021,241.65,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750372884,2.24,241.64,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750373389,2.24,241.63,241.51,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750373985,2.24,241.63,241.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750374792,2.24,241.63,241.44,18.93743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750374994,2.24,241.63,241.44,21.17743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750375484,2.24,241.63,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750375485,2.0681,241.51,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750375997,2.068,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750376795,2.068,241.52,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750377096,2.068,241.52,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750377296,2.24,241.57,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750377499,2.0681,241.51,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750378491,2.068,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750378692,2.24,241.57,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750378997,2.0681,241.52,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750379394,2.24,241.57,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750379595,2.068,241.52,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750380589,2.068,241.52,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750380590,2.068,241.52,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750380993,2.24,241.57,241.44,21.17743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750381193,2.24,241.6,241.44,21.17743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750381395,2.24,241.61,241.44,21.17743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750381698,2.0676,241.57,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750382402,2.0677,241.56,241.44,21.17743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750382601,2.0677,241.56,241.5,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750382796,2.0677,241.56,241.44,21.17743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750383903,2.5021,241.65,241.48,18.93743983]
["bitfinex-derivatives","SOLF0:USTF0",1732750384299,2.0676,241.57,241.52,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750384498,2.0676,241.57,241.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750385094,2.24,241.64,241.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750386202,2.0676,241.57,241.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750387001,2.0677,241.56,241.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750387207,11.84029991,241.63,241.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750388207,2.0677,241.56,241.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750388404,11.84029991,241.6,241.49,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732750388706,2.0678,241.54,241.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750389407,2.0676,241.57,241.54,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732750389608,2.5021,241.65,241.51,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750389811,2.0672,241.62,241.59,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732750390004,1.267,241.65,241.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750390202,11.84029991,241.69,241.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750391110,11.84029991,241.69,241.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732750391308,11.84029991,241.69,241.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750391706,11.84029991,241.69,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732750391707,2.0672,241.62,241.58,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732750392101,11.84029991,241.69,241.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750392300,2.0674,241.6,241.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750392503,11.84029991,241.66,241.51,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750392705,11.84029991,241.63,241.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750393006,11.84029991,241.6,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750393208,11.84029991,241.57,241.43,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732750393414,11.84029991,241.57,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750393711,11.84029991,241.57,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750393712,11.84029991,241.58,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750393913,2.0681,241.51,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750394405,2.068,241.53,241.47,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750394708,11.84029991,241.58,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750395109,2.0678,241.54,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750395312,11.84029991,241.58,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750395710,2.0678,241.55,241.46,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750396007,11.84029991,241.58,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750396214,2.24,241.59,241.43,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732750396215,2.0683,241.49,241.43,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732750396512,11.84029991,241.52,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750397210,11.84029991,241.52,241.39,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750397406,11.84029991,241.52,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750397407,2.515,241.51,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750398413,2.515,241.51,241.34,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732750398414,11.84029991,241.49,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750398615,2.0687,241.44,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750398813,11.84029991,241.49,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750399305,2.0687,241.44,241.37,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750399510,2.515,241.51,241.37,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750399707,2.515,241.51,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750399708,2.515,241.51,241.4,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750399914,2.515,241.51,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750399915,1.2666,241.51,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750401210,11.84029991,241.58,241.43,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750401416,13.06249991,241.58,241.43,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750401816,2.0681,241.52,241.45,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732750402212,13.06249991,241.58,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750402416,11.84029991,241.55,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750403411,2.0687,241.44,241.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750403615,14.08029991,241.52,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750403818,2.5542,241.51,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750404011,11.84029991,241.49,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750404406,1.2339,241.48,241.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750404607,2.5542,241.51,241.39,14.08029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750404912,3.3685,241.51,241.42,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750405119,1.3003,241.51,241.42,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750405416,11.84029991,241.55,241.42,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750405812,11.84029991,241.55,241.45,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732750406013,11.84029991,241.55,241.42,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750406216,2.0683,241.49,241.42,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750406424,11.84029991,241.55,241.44,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732750407216,2.0683,241.49,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732750407517,11.84029991,241.55,241.43,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732750408119,11.84029991,241.55,241.4,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732750408720,2.0685,241.47,241.42,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732750408922,11.84029991,241.55,241.4,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732750409115,11.84029991,241.51,241.32,38.89017436]
["bitfinex-derivatives","SOLF0:USTF0",1732750409315,2.24,241.56,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750409316,2.0687,241.44,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750409516,11.84029991,241.48,241.37,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750409714,5.9863,241.5,241.35,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750409917,2.0688,241.43,241.35,11.84029991]
["bitfinex-derivatives","SOLF0:USTF0",1732750410117,5.9863,241.5,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750410523,5.9863,241.5,241.38,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750410721,5.9863,241.5,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750411113,2.0689,241.41,241.36,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750411322,2.0689,241.41,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750411323,5.9863,241.5,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750411621,18.96636472,241.48,241.29,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732750411824,18.96636472,241.48,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750413130,18.96636472,241.44,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750413421,18.96636472,241.44,241.26,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732750413422,21.20636472,241.44,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750413626,2.0693,241.35,241.31,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732750414222,2.0692,241.36,241.3,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732750414529,21.20636472,241.44,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750415028,2.0691,241.37,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750415429,2.069,241.38,241.32,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732750415628,2.24,241.44,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750415834,2.0687,241.42,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750416034,2.0687,241.42,241.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750416332,2.0687,241.42,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750416533,2.0687,241.41,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750416938,18.96636472,241.48,241.37,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732750417236,2.0686,241.43,241.37,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732750417833,2.0687,241.41,241.35,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732750418025,18.96636472,241.48,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750418334,2.0689,241.39,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750418725,18.96636472,241.48,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750419932,2.069,241.38,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750420237,18.96636472,241.48,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750420437,7.0555996,241.47,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750420642,18.96636472,241.48,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750421136,18.96636472,241.48,241.33,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732750421336,2.0691,241.38,241.33,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732750422031,18.96636472,241.48,241.33,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732750422239,2.0691,241.37,241.33,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732750423239,2.0692,241.36,241.31,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732750423538,2.24,241.43,241.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750423739,2.24,241.43,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750424237,2.24,241.43,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750424643,2.0689,241.4,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750424940,2.24,241.47,241.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750425135,2.0687,241.42,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750425335,2.24,241.47,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750426341,2.0686,241.44,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750426538,2.24,241.47,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750427441,2.24,241.47,241.38,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732750427442,2.0686,241.44,241.38,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732750427737,2.24,241.47,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750428439,2.0686,241.43,241.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732750428638,3.7463,241.5,241.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750428833,130.22006403,242.26,241.25,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1732750428834,2.24,241.67,241.41,18.96636472]
["bitfinex-derivatives","SOLF0:USTF0",1732750429039,2.0675,241.56,241.45,18.96636472]
["bitfinex-derivatives","SOLF0:USTF0",1732750429346,1.2447,241.63,241.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750429538,18.96636472,241.57,241.39,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732750429736,1.2009,241.56,241.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750430135,1.2009,241.56,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750430342,1.2009,241.56,241.39,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732750430639,2.068,241.5,241.44,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750431440,2.0679,241.52,241.43,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732750431747,1.2009,241.56,241.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750431942,1.2009,241.56,241.41,18.96636472]
["bitfinex-derivatives","SOLF0:USTF0",1732750432136,1.2009,241.56,241.46,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750432335,1.2009,241.56,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750433242,1.2009,241.56,241.5,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750433547,1.2009,241.56,241.46,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750433846,1.2009,241.56,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750434243,13.07704683,241.62,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750434443,1.2355,241.62,241.49,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750436042,1.2355,241.62,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750436043,1.3223,241.67,241.53,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750436244,1.3223,241.67,241.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750437153,1.3223,241.67,241.53,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750437447,1.3223,241.67,241.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750438044,2.0667,241.65,241.59,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732750438245,1.3223,241.67,241.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750438645,2.0669,241.63,241.57,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732750439045,1.3223,241.67,241.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750439246,2.0667,241.66,241.59,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732750439440,1.3223,241.67,241.56,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750440042,1.3223,241.67,241.62,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732750440242,1.3223,241.67,241.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750440443,2.4807,241.7,241.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750440639,2.0664,241.68,241.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750440844,2.0664,241.68,241.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750441138,2.0665,241.67,241.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750441641,2.0668,241.65,241.59,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732750441838,14.32224683,241.7,241.5,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750441839,11.84154683,241.67,241.5,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750442038,11.84154683,241.64,241.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732750442249,1.2737,241.69,241.44,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750442250,11.84154683,241.61,241.44,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750442445,2.539,241.6,241.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750442643,2.539,241.6,241.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750442945,2.539,241.6,241.44,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750442946,13.11524683,241.59,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750443351,2.0675,241.56,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750443651,13.11524683,241.59,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750443850,2.0677,241.54,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750444153,13.11524683,241.59,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750444352,2.0674,241.57,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750444548,13.11524683,241.59,241.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750445443,13.11524683,241.59,241.47,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732750445849,2.0678,241.53,241.47,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750446045,11.84154683,241.56,241.45,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732750446246,11.84154683,241.56,241.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750446849,2.0679,241.51,241.46,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732750447052,11.84154683,241.56,241.46,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732750447245,11.84154683,241.56,241.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750447651,11.84154683,241.53,241.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750447851,11.84154683,241.53,241.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750448952,2.0681,241.49,241.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750449160,11.84154683,241.56,241.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750449357,11.84154683,241.53,241.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750449663,11.84154683,241.53,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750450555,11.84154683,241.56,241.41,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750451463,2.068,241.5,241.45,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732750451653,2.068,241.5,241.41,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750451850,11.84154683,241.56,241.41,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750452161,2.0678,241.52,241.44,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750452362,2.0678,241.52,241.41,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750452558,11.84154683,241.56,241.41,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750452762,2.0679,241.51,241.46,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732750453059,11.84154683,241.56,241.41,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750453263,11.84154683,241.53,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750453458,11.84154683,241.53,241.37,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750453658,11.84154683,241.47,241.32,38.89168952]
["bitfinex-derivatives","SOLF0:USTF0",1732750453860,11.84154683,241.47,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750453861,3.7718,241.46,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750454056,11.84154683,241.44,241.32,38.89168952]
["bitfinex-derivatives","SOLF0:USTF0",1732750454258,11.84154683,241.44,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750454461,11.84154683,241.44,241.33,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732750454865,11.84154683,241.44,241.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750456161,2.0691,241.37,241.33,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732750456866,11.84154683,241.44,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750457960,2.0688,241.41,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750458258,11.84154683,241.44,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750458958,2.0689,241.39,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750461470,2.0689,241.39,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750461471,2.0689,241.39,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750461857,2.0689,241.39,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750462056,2.0689,241.39,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750462465,2.0687,241.41,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750462656,11.84154683,241.44,241.36,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750462862,11.84154683,241.44,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750463064,2.0688,241.41,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750463665,2.0688,241.4,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750464363,2.0688,241.4,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750464757,2.0688,241.4,241.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750464956,2.0684,241.45,241.4,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732750465161,3.7718,241.46,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750465463,2.5187,241.46,241.39,14.12154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750465766,2.0682,241.48,241.43,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750466465,2.4091,241.54,241.39,14.12154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750466668,2.4091,241.54,241.44,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750466669,2.068,241.49,241.44,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750467364,11.84154683,241.62,241.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750467568,11.84154683,241.58,241.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750467868,2.0679,241.51,241.46,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732750468067,2.0679,241.51,241.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750468268,11.84154683,241.58,241.41,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750468461,11.84154683,241.58,241.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750468872,11.84154683,241.58,241.45,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750469061,11.84154683,241.55,241.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750469267,11.84154683,241.55,241.43,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732750469268,2.0681,241.49,241.43,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1732750469870,11.84154683,241.52,241.41,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732750470177,2.5304,241.51,241.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750470468,2.5304,241.51,241.35,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750470669,2.5304,241.51,241.28,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732750470670,11.84154683,241.49,241.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750470970,2.0687,241.41,241.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750471181,11.84154683,241.49,241.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750471474,2.0686,241.42,241.37,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1732750472469,11.84154683,241.49,241.37,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1732750472670,1.3039,241.5,241.32,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750472876,11.84154683,241.46,241.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750473071,11.84154683,241.43,241.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750473274,11.84154683,241.43,241.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750473779,2.0691,241.37,241.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750473970,2.0691,241.37,241.33,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732750474870,11.84154683,241.43,241.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750475073,14.12154683,241.46,241.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750475581,14.12154683,241.46,241.32,14.12154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750475776,11.84154683,241.49,241.32,14.12154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750476381,11.84154683,241.46,241.32,14.12154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750476580,11.84154683,241.46,241.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750476983,2.0691,241.37,241.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750477683,2.0687,241.41,241.36,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750477875,11.84154683,241.46,241.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750478481,2.0687,241.42,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750478686,11.84154683,241.46,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750478875,11.84154683,241.49,241.32,14.12154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750479075,11.84154683,241.49,241.35,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750479577,11.84154683,241.49,241.38,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732750479782,11.84154683,241.49,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750480282,2.0687,241.42,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750480482,1.3039,241.5,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750480894,2.0683,241.47,241.43,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732750481083,2.0683,241.47,241.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750481290,2.5304,241.51,241.41,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750481591,2.5304,241.51,241.46,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732750481886,2.5304,241.51,241.46,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732750482280,4.5984,241.51,241.46,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732750482488,4.5984,241.51,241.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750483288,2.068,241.51,241.46,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1732750483689,2.4564,241.57,241.41,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750483991,11.84154683,241.55,241.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750484987,2.0685,241.44,241.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750485389,11.84154683,241.52,241.38,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750485593,2.0685,241.44,241.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750486191,2.0686,241.43,241.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750486494,11.84154683,241.52,241.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750487189,11.84154683,241.52,241.38,13.91054683]
["bitfinex-derivatives","SOLF0:USTF0",1732750487190,11.84154683,241.52,241.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750487989,2.0686,241.43,241.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750488797,11.84154683,241.46,241.33,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732750488997,1.2641,241.45,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750489295,1.2641,241.45,241.35,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732750489698,1.2641,241.45,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750490195,1.2641,241.45,241.37,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750490593,2.0687,241.42,241.37,13.91054683]
["bitfinex-derivatives","SOLF0:USTF0",1732750491496,1.2641,241.45,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750492090,2.0686,241.43,241.39,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732750492291,2.0686,241.43,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750492992,2.0686,241.43,241.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732750493993,1.2641,241.45,241.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732750494200,2.0687,241.42,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750495796,2.0687,241.42,241.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732750496698,2.0687,241.42,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750497293,1.2641,241.45,241.35,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732750497488,1.2641,241.45,241.31,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750497690,11.84154683,241.43,241.28,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750497890,11.84154683,241.43,241.32,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732750498390,2.0693,241.35,241.3,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732750498596,11.84154683,241.43,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750498998,11.84154683,241.43,241.3,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732750499199,2.0694,241.34,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750499903,11.84154683,241.43,241.31,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732750500214,7.08099437,241.42,241.31,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732750500398,11.84154683,241.43,241.31,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732750500591,7.08099547,241.42,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750500793,11.84154683,241.37,241.27,0.14607]
["bitfinex-derivatives","SOLF0:USTF0",1732750501095,2.0698,241.28,241.27,0.14607]
["bitfinex-derivatives","SOLF0:USTF0",1732750502199,2.0702,241.25,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750502799,2.0702,241.25,241.21,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732750503005,11.84154683,241.31,241.21,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732750503006,11.84154683,241.31,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750503306,14.08154683,241.31,241.16,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750503509,2.0704,241.23,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750503702,11.84154683,241.28,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750504102,11.84154683,241.28,241.16,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732750504303,11.84154683,241.28,241.13,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750504499,11.84154683,241.28,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750505607,2.0707,241.18,241.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750506205,2.0708,241.17,241.11,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732750506604,11.84154683,241.22,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750506907,11.84154683,241.22,241.01,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732750506908,2.0714,241.1,241.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750507099,2.0714,241.1,241.0,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750507306,1.3056,241.15,241.06,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750507806,1.3056,241.15,241.1,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732750508406,11.84154683,241.23,241.09,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750508607,3.4513,241.23,241.12,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750508808,1.2113,241.23,241.15,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750509408,2.582,241.24,241.15,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750509713,1.2993,241.24,241.15,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750510011,2.0694,241.33,241.24,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732750510308,14.08154683,241.32,241.09,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1732750510514,2.0703,241.24,241.15,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732750510705,11.84154683,241.26,241.11,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750510901,1.2647,241.23,241.11,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750511108,2.0707,241.19,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732750511311,1.2647,241.23,241.11,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750511515,13.10624683,241.23,241.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750511707,13.10624683,241.23,241.11,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732750512615,2.0706,241.2,241.11,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732750512807,1.2647,241.23,241.11,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750513011,1.2647,241.23,241.15,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732750513811,2.0704,241.22,241.16,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732750514017,2.26,241.28,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750514210,1.2332,241.27,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750514913,2.0706,241.19,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750515110,1.2332,241.27,241.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750515514,1.2332,241.27,241.18,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732750515713,1.2332,241.27,241.2,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750516019,2.0698,241.29,241.2,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750516913,4.56,241.31,241.24,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732750517214,1.2113,241.31,241.24,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1732750517415,1.2876,241.37,241.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750517619,1.2876,241.37,241.27,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732750518208,1.2876,241.37,241.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750518611,2.07,241.27,241.1,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732750518821,11.84154683,241.32,241.17,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750519020,1.3125,241.31,241.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750519316,2.0699,241.28,241.22,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750519519,1.3125,241.31,241.22,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750519908,2.6116,241.31,241.23,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732750520315,2.6116,241.31,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750520523,2.0699,241.28,241.23,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750520718,2.6116,241.31,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750521118,2.6116,241.31,241.23,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750521119,2.0698,241.28,241.23,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750521918,2.0698,241.28,241.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750521919,2.0697,241.3,241.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732750522224,1.2876,241.37,241.24,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750522523,1.2876,241.37,241.21,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750522524,11.84154683,241.35,241.21,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750523517,1.2469,241.36,241.24,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750524019,2.0696,241.31,241.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732750524220,1.2469,241.36,241.24,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750524415,2.0689,241.4,241.32,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732750524620,1.2114,241.43,241.3,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750524824,1.2114,241.43,241.34,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750525026,1.2114,241.43,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750525721,2.0688,241.41,241.35,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732750525917,1.2114,241.43,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750526315,1.2362,241.46,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750526718,2.0686,241.44,241.38,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732750526921,1.3197,241.49,241.4,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750527119,53.35062353,241.51,241.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750527120,53.35062353,241.51,241.43,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750527321,53.35062353,241.51,241.44,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732750527526,53.35062353,241.51,241.43,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750527820,53.35062353,241.51,241.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750528328,3.5397,241.57,241.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750528727,1.2997,241.57,241.43,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750528925,1.2997,241.57,241.46,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750529223,1.2997,241.57,241.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750529415,1.2997,241.57,241.43,14.08154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750529617,1.2997,241.57,241.43,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750529818,1.2997,241.57,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750529819,11.84154683,241.55,241.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750530020,2.0678,241.52,241.43,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1732750530223,11.84154683,241.55,241.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750530620,11.84154683,241.52,241.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750530822,11.84154683,241.52,241.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750532130,11.84154683,241.45,241.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750532433,2.4405,241.44,241.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750532626,2.4405,241.44,241.28,11.84154683]
["bitfinex-derivatives","SOLF0:USTF0",1732750532830,11.84154683,241.42,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750533027,2.0689,241.39,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750533230,11.84154683,241.42,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750534128,1.3148,241.43,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750534638,2.0692,241.36,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750534932,1.3148,241.43,241.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750538039,1.3148,241.43,241.25,18.97816416]
["bitfinex-derivatives","SOLF0:USTF0",1732750538234,2.0694,241.34,241.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750538738,1.3148,241.43,241.27,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732750538739,2.0695,241.33,241.27,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732750538935,2.0695,241.33,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750540038,2.0695,241.33,241.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750540240,2.0695,241.32,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750540443,2.24,241.4,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750540835,2.0692,241.37,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750541039,2.24,241.4,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750542040,2.0695,241.33,241.27,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732750542236,2.24,241.4,241.27,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732750542940,2.0692,241.37,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750543140,2.24,241.4,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750543536,2.0692,241.37,241.27,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732750543838,2.24,241.4,241.27,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732750544038,2.24,241.4,241.3,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732750544239,2.24,241.4,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750544833,2.0695,241.32,241.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750545241,2.24,241.4,241.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750545441,2.0694,241.33,241.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750547040,2.24,241.4,241.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750547234,2.0693,241.34,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750547640,1.3148,241.43,241.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750547841,1.3148,241.43,241.3,18.97816416]
["bitfinex-derivatives","SOLF0:USTF0",1732750548444,2.069,241.39,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750548638,1.3148,241.43,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750549045,2.069,241.39,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750549243,1.3148,241.43,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750550150,2.069,241.38,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750551043,1.3148,241.43,241.21,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732750551248,18.97816416,241.42,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750552848,2.0695,241.33,241.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750553051,18.97816416,241.42,241.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750553650,2.0692,241.36,241.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750553854,18.97816416,241.42,241.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750554256,2.0695,241.32,241.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732750556055,2.0695,241.32,241.28,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1732750557446,2.0696,241.31,241.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750557647,2.0696,241.31,241.21,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1732750557648,11.86382496,241.34,241.21,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1732750557860,2.0704,241.22,241.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732750558068,2.0704,241.22,241.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750558562,2.0703,241.24,241.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750559162,11.86382496,241.28,241.12,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750559360,11.86382496,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750560264,2.0705,241.21,241.17,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732750560459,11.86382496,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750560864,2.0705,241.21,241.16,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732750561666,11.86382496,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750561869,2.0702,241.24,241.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732750562055,2.0702,241.24,241.15,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750562056,2.24,241.29,241.15,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750562664,2.0705,241.21,241.17,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732750562864,2.24,241.29,241.15,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750563165,11.86382496,241.28,241.15,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750564170,2.24,241.29,241.15,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750564171,2.0704,241.23,241.15,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750564761,11.86382496,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750565365,2.0705,241.21,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750565969,11.86382496,241.28,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750566171,2.0706,241.2,241.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750566371,2.24,241.29,241.15,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750566673,2.0701,241.25,241.21,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732750566865,1.2297,241.3,241.21,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750567771,4.7402,241.33,241.24,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750567772,2.5002,241.33,241.24,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750567975,1.3016,241.33,241.24,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750568168,2.24,241.36,241.24,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750568366,2.0696,241.31,241.27,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732750569069,2.0696,241.31,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750569070,2.24,241.36,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750569975,2.0694,241.34,241.29,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732750570272,2.24,241.36,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750570677,2.0698,241.29,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750572771,2.24,241.36,241.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750572973,2.24,241.36,241.24,13.93402496]
["bitfinex-derivatives","SOLF0:USTF0",1732750572974,2.24,241.36,241.21,14.10382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750573464,2.07,241.27,241.21,14.10382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750573663,2.07,241.27,241.22,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750574068,2.07,241.27,241.21,14.10382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750574472,11.86382496,241.28,241.07,1.03563669]
["bitfinex-derivatives","SOLF0:USTF0",1732750574671,11.86382496,241.28,241.05,0.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732750574672,14.10382496,241.28,241.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750574873,3.8533,241.27,241.13,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750575071,11.86382496,241.25,241.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750575576,11.86382496,241.25,241.14,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732750575973,2.0709,241.17,241.12,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732750576179,11.86382496,241.25,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750576374,7.07434162,241.24,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750576679,11.86382496,241.25,241.12,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732750576868,7.07071734,241.24,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750577075,2.0704,241.22,241.14,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732750577375,2.0704,241.22,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750577975,2.0705,241.21,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750578481,2.0705,241.21,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732750578669,11.86382496,241.26,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750578877,2.0705,241.2,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750579577,2.0705,241.2,241.14,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732750580074,11.86382496,241.23,240.72,46.814006]
["bitfinex-derivatives","SOLF0:USTF0",1732750580381,11.86382496,241.23,241.08,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750581079,2.0708,241.18,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732750581774,2.0708,241.18,241.12,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732750582173,2.0708,241.18,241.08,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750582373,2.0708,241.18,241.12,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732750582873,2.28,241.22,241.07,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750583075,2.0709,241.16,241.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750583585,2.0708,241.18,241.12,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732750584080,2.28,241.22,241.12,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732750584983,2.0708,241.17,241.13,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732750585177,2.28,241.22,241.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750585373,2.28,241.22,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750585579,11.86382496,241.26,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750585873,2.28,241.25,241.1,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750586072,2.0706,241.19,241.15,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732750586273,11.86382496,241.2,241.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750586476,11.86382496,241.2,241.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750586678,2.0711,241.14,241.09,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732750587078,1.2043,241.18,241.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750587274,1.2043,241.18,241.07,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750587779,2.5531,241.27,241.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750587780,2.28,241.26,241.13,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750587977,2.28,241.26,241.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750588174,1.2988,241.27,241.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732750588381,1.2988,241.27,241.16,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750588773,1.2988,241.27,241.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732750588978,1.2988,241.27,241.16,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750590084,1.2988,241.27,241.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750590285,3.526,241.26,241.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750590685,2.0705,241.21,241.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750590984,3.526,241.26,241.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750591186,1.246,241.26,241.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750591379,1.2988,241.27,241.19,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750591585,1.2043,241.29,241.19,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750591881,1.2043,241.29,241.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750592081,1.2043,241.29,241.22,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750592082,2.0699,241.28,241.22,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732750592683,2.0699,241.28,241.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750592879,2.0699,241.28,241.23,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732750594586,1.2313,241.35,241.22,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750595086,1.2313,241.35,241.21,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732750595087,11.86382496,241.34,241.21,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732750595382,11.86382496,241.34,241.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750595585,11.86382496,241.31,241.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750595777,1.2458,241.3,241.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750597687,1.2458,241.3,241.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732750597985,1.2458,241.3,241.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750598289,2.0702,241.24,241.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732750598683,1.2458,241.3,241.21,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750599590,2.0699,241.28,241.24,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732750599790,11.86382496,241.43,241.27,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750599997,13.08673826,241.42,241.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750600285,7.06963826,241.41,241.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750600485,7.06963826,241.4,241.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750600784,6.0171,241.42,241.29,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732750600785,7.06963826,241.39,241.29,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732750600990,6.0171,241.42,241.29,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732750601186,2.0691,241.38,241.3,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750601387,3.7371,241.42,241.3,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750601584,7.06924131,241.41,241.3,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750601787,2.0691,241.37,241.32,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732750602385,2.0688,241.4,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750602588,3.7371,241.42,241.35,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732750602894,2.28,241.47,241.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750603097,7.06753561,241.46,241.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750603293,7.06753561,241.45,241.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750603493,2.28,241.47,241.36,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750603690,2.0687,241.41,241.37,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732750604090,1.2483,241.48,241.36,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750604285,2.0686,241.43,241.38,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732750604892,1.2483,241.48,241.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750605197,7.05820266,241.47,241.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750605496,1.2483,241.48,241.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750606288,11.86382496,241.46,241.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750606494,7.05575887,241.45,241.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750606702,11.86382496,241.46,241.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750606998,2.0692,241.36,241.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750607799,2.26,241.44,241.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732750608893,2.26,241.44,241.34,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732750609287,2.0684,241.45,241.39,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732750609497,1.2483,241.48,241.38,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750609694,1.2483,241.48,241.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750609891,2.0685,241.44,241.4,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732750610592,2.0687,241.42,241.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750611592,1.2483,241.48,241.39,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732750611593,2.0685,241.44,241.39,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732750611790,1.2483,241.48,241.39,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732750612991,2.0686,241.44,241.39,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1732750613594,2.0684,241.45,241.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732750613797,2.0684,241.45,241.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750614301,2.0684,241.45,241.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732750614498,2.0684,241.45,241.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750615000,1.2215,241.55,241.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750615294,1.2215,241.55,241.44,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750615499,2.5788,241.58,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750615698,2.0678,241.52,241.48,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732750616304,2.5788,241.58,241.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750616899,2.0681,241.49,241.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750617104,2.5788,241.58,241.47,14.12382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750617401,2.0678,241.53,241.49,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732750617600,2.5788,241.58,241.47,14.12382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750619002,2.0678,241.53,241.47,14.12382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750619304,54.57593943,241.61,241.5,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750619804,2.5451,241.67,241.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750619805,2.5451,241.67,241.56,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750620000,2.5451,241.67,241.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750620211,2.5451,241.67,241.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750620506,2.5451,241.67,241.56,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750621102,2.0667,241.65,241.59,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750621411,2.0667,241.65,241.56,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750621611,1.2355,241.73,241.59,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750621996,1.2479,241.79,241.66,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750622202,1.2479,241.79,241.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750622397,2.066,241.73,241.67,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732750622797,2.0659,241.75,241.68,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732750623002,1.2479,241.79,241.68,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732750623203,1.2479,241.79,241.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750623909,2.0659,241.75,241.7,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732750624105,83.32521785,241.92,241.72,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750624403,83.32521785,241.92,241.79,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750624610,83.32521785,241.92,241.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750625508,2.0651,241.84,241.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750625912,11.86382496,241.91,241.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750626106,13.08632496,241.91,241.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750626302,2.24,242.06,241.84,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750626508,11.86382496,242.01,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750627408,2.0642,241.94,241.87,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732750627712,11.86382496,242.01,241.87,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732750627911,11.86382496,242.01,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750628117,11.86382496,241.97,241.81,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732750628311,11.86382496,241.92,241.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750628514,2.4766,241.91,241.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750628814,11.86382496,241.98,241.84,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750629013,14.34042496,242.01,241.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750629413,14.34042496,242.01,241.87,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750629710,2.4766,242.01,241.87,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750630111,2.4766,242.01,241.88,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732750630414,2.4766,242.01,241.9,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750630612,2.4766,242.01,241.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750630814,14.34042496,242.01,241.87,11.86382496]
["bitfinex-derivatives","SOLF0:USTF0",1732750631011,14.34042496,242.01,241.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750631908,11.86382496,241.95,241.68,38.83349217]
["bitfinex-derivatives","SOLF0:USTF0",1732750632108,18.89513249,241.99,241.79,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750632313,18.89513249,241.99,241.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750632515,2.0645,241.91,241.84,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732750632818,18.89513249,241.99,241.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750633021,2.0647,241.89,241.81,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732750633520,2.0647,241.89,241.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750634221,2.0647,241.88,241.82,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732750635524,2.0647,241.88,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750636324,21.13513249,241.99,241.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750636521,2.0644,241.92,241.85,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750637221,2.0645,241.91,241.85,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732750637816,2.4766,242.01,241.87,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750638014,2.4766,242.01,241.88,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732750638220,2.4766,242.01,241.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750640130,1.1956,242.09,241.91,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750640428,2.5976,242.08,241.91,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750640628,2.5976,242.08,241.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750640932,2.0636,242.02,241.96,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750641428,2.0636,242.02,241.97,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732750641629,2.0636,242.02,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750642330,2.5976,242.08,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750642526,2.5976,242.08,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750642830,2.5976,242.08,241.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750643021,2.5976,242.08,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750643827,2.0636,242.02,242.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750644029,2.0636,242.02,241.97,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732750644225,2.0636,242.02,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750644625,2.0637,242.01,241.95,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750644826,2.0637,242.01,241.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750645032,2.5976,242.08,241.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750645335,2.5976,242.08,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750646930,18.89513249,242.4,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750646931,53.21199495,242.17,241.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750647128,2.5068,242.15,242.0,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750647934,2.72616,242.15,242.0,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750648232,0.21936,242.15,242.04,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750648432,0.21936,242.15,242.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750649828,2.0625,242.14,242.09,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732750650432,0.21936,242.15,242.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750650628,0.21936,242.15,242.08,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750651127,0.21936,242.15,242.11,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732750651128,2.28176,242.15,242.11,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732750651333,0.21936,242.15,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750653127,0.21936,242.15,242.12,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732750653330,12.39,242.42,242.12,21.15513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750653537,3.7829,242.32,242.16,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750654143,2.0615,242.26,242.2,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732750654438,3.7829,242.32,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750654635,1.2651,242.32,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750654843,2.0614,242.27,242.22,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732750655037,1.2651,242.32,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750655837,1.2651,242.32,242.21,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732750656038,1.2651,242.32,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750656937,1.2651,242.32,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750657138,2.0613,242.28,242.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750657337,2.0613,242.28,242.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750657532,2.0613,242.28,242.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750657737,2.0611,242.31,242.26,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732750659243,1.2861,242.38,242.2,18.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750659436,1.2861,242.38,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750659641,20.11603249,242.4,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750659835,20.11603249,242.4,242.25,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732750659836,2.0612,242.29,242.25,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732750660040,1.2742,242.39,242.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750660441,2.0613,242.29,242.24,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732750661446,2.0607,242.36,242.29,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732750661647,1.2742,242.43,242.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750661841,1.2742,242.43,242.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750662042,1.2742,242.43,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732750662043,2.0603,242.4,242.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732750662242,1.2742,242.43,242.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750663047,2.061,242.32,242.28,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732750663249,2.061,242.32,242.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750663639,2.0611,242.31,242.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750664049,1.2742,242.43,242.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750664646,1.2742,242.43,242.3,21.15513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750664846,1.2742,242.43,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732750664847,2.0606,242.37,242.31,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732750665043,2.0606,242.37,242.3,21.15513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750665249,1.2742,242.43,242.3,21.15513249]
["bitfinex-derivatives","SOLF0:USTF0",1732750666151,1.2742,242.43,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732750666152,2.0605,242.38,242.33,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732750666854,2.0606,242.36,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750667052,1.2742,242.43,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750667450,1.2742,242.43,242.31,13.82276045]
["bitfinex-derivatives","SOLF0:USTF0",1732750668051,2.0608,242.35,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750668551,1.2742,242.43,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750669045,2.0608,242.35,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750669251,1.2742,242.43,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750669753,2.0605,242.38,242.33,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732750669954,1.2742,242.43,242.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750670156,2.414,242.5,242.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750670352,14.17576045,242.5,242.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750670649,2.0604,242.39,242.34,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1732750670849,11.76176045,242.47,242.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750671044,11.76176045,242.47,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750671244,2.0603,242.4,242.35,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732750671855,2.0603,242.4,242.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750672048,2.0603,242.4,242.36,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732750672248,2.0603,242.4,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750674256,2.0602,242.41,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750674458,11.76176045,242.48,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750675051,11.76176045,242.48,242.37,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732750675247,11.76176045,242.48,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750675653,11.76176045,242.48,242.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732750675855,11.76176045,242.48,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750677355,2.414,242.5,242.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732750677761,2.0596,242.48,242.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732750677966,2.0596,242.48,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750678157,1.196,242.5,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750679053,2.0597,242.48,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750679258,1.2475,242.52,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750679550,1.3121,242.57,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750679551,13.07386045,242.57,242.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750679961,13.07386045,242.57,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750680257,13.07386045,242.57,242.38,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732750680258,11.76176045,242.53,242.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750680462,1.3121,242.57,242.37,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732750680463,11.76176045,242.5,242.37,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732750680655,2.0597,242.47,242.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750680853,11.76176045,242.5,242.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750681060,11.76176045,242.5,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750681257,1.2316,242.49,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750681454,2.42,242.54,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750681661,2.42,242.54,242.43,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750681961,1.2316,242.56,242.43,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750682557,2.0599,242.47,242.43,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750682756,11.76176045,242.53,242.37,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750682960,2.0598,242.49,242.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750683154,11.76176045,242.53,242.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750683763,12.99336045,242.56,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750683960,1.2316,242.56,242.43,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750684166,1.2316,242.56,242.46,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750684356,1.2316,242.56,242.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750684555,11.91122045,242.63,242.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750684556,0.14946,242.63,242.49,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750685968,2.0593,242.55,242.49,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750686261,0.14946,242.63,242.49,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750686566,2.0592,242.56,242.49,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750686757,0.14946,242.63,242.49,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750686958,0.14946,242.63,242.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750687260,2.0592,242.56,242.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750687455,11.76176045,242.61,242.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750687869,11.76176045,242.61,242.46,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750688063,2.42,242.64,242.4,13.03746045]
["bitfinex-derivatives","SOLF0:USTF0",1732750688064,11.76176045,242.55,242.4,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1732750688364,2.42,242.58,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750688559,2.0597,242.5,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750689661,2.0598,242.49,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750689864,2.42,242.58,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750690062,11.76176045,242.56,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750690256,11.76176045,242.53,242.39,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1732750690462,1.3121,242.52,242.39,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1732750690773,1.3121,242.52,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750690959,2.42,242.51,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750691268,2.0602,242.44,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750691459,2.42,242.51,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750691966,2.0603,242.43,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750692359,2.42,242.51,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750693460,2.0603,242.43,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750693666,2.42,242.51,242.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750694766,11.76176045,242.5,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750695165,7.02216552,242.49,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750695459,2.42,242.51,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750695460,7.02216552,242.48,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750695759,2.42,242.51,242.36,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750695963,2.42,242.51,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750696762,2.0604,242.41,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750697168,2.0604,242.41,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750697169,2.42,242.51,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750697365,7.03678531,242.5,242.38,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750697564,2.42,242.51,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750697967,2.0602,242.44,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750698369,2.0602,242.43,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750698964,2.0598,242.49,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750699165,1.3121,242.52,242.42,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750700169,1.3121,242.52,242.46,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750700671,2.0599,242.47,242.46,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750703069,2.0599,242.47,242.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732750703471,1.3121,242.52,242.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732750703672,1.3121,242.52,242.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732750703979,2.0603,242.43,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750704180,1.3121,242.52,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750704378,7.04656615,242.51,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750704580,7.04656615,242.5,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750704769,1.3121,242.52,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750704770,7.04656615,242.49,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750704974,1.3121,242.52,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750705175,2.0601,242.45,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750705884,1.3121,242.52,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750706181,7.04944596,242.51,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750706373,7.04944596,242.5,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750706577,1.3121,242.52,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750706578,7.04944596,242.49,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750706777,1.3121,242.52,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750707075,7.05044685,242.51,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750707276,1.3121,242.52,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750707277,7.05044685,242.5,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750707482,7.05044685,242.49,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750707778,1.3121,242.52,242.44,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750707981,7.05033692,242.51,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750708278,9.51033692,242.5,242.36,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750708477,18.81209737,242.49,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750708673,7.05033692,242.48,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750709078,2.0609,242.35,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750709281,15.88136045,242.49,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750709282,2.46,242.45,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750709477,8.3054506,242.44,242.32,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750709782,7.0537506,242.43,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750710377,1.2511,242.42,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750710580,7.0537506,242.41,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750710781,2.0611,242.33,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750711269,1.2511,242.42,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750711475,2.0612,242.32,242.31,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750712176,1.2511,242.42,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750712177,2.0615,242.28,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750712378,2.46,242.39,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750712686,7.05614375,242.38,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750712985,7.05614375,242.37,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750713180,2.46,242.39,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750713483,7.05626413,242.38,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750713782,7.05626413,242.37,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750714076,7.05626413,242.36,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750714387,2.46,242.39,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750714584,2.0615,242.28,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750714779,2.46,242.39,242.27,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750714985,7.05625025,242.38,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750715183,7.05625025,242.37,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750715384,7.05625025,242.36,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750715581,2.0607,242.37,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750715775,1.2511,242.42,242.33,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750715980,7.05474122,242.41,242.33,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750716184,7.05474122,242.4,242.33,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750716378,7.05474122,242.39,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750716577,7.05474122,242.38,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750716779,3.7111,242.42,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750716979,7.05457003,242.41,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750717282,7.05457003,242.4,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750717479,7.05457003,242.39,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750717682,7.05457003,242.38,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750717885,3.7111,242.42,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750718078,2.0613,242.32,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750718678,3.7111,242.42,242.3,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750718879,7.05440054,242.41,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750719081,7.05440054,242.4,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750719279,1.2511,242.42,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750719584,2.0606,242.39,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750719784,1.2511,242.42,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750719981,7.05429827,242.41,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750720184,1.2511,242.42,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750720383,7.05451417,242.41,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750720590,1.2511,242.42,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750721086,2.0608,242.36,242.34,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750721591,1.2517,242.44,242.34,14.22176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750721780,2.46,242.49,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750721979,7.05421268,242.48,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750722181,7.05421268,242.47,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750722377,7.05421268,242.46,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750722581,1.2616,242.5,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750722782,2.0602,242.44,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750723184,1.2616,242.5,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750723385,7.05388976,242.49,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750723582,7.05388976,242.48,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750723887,2.0604,242.42,242.4,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750725783,1.2616,242.5,242.37,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750725986,7.05327325,242.49,242.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750726187,18.8150337,242.48,242.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750726382,7.05327325,242.47,242.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750726781,11.76176045,242.45,242.29,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732750726982,9.41327325,242.44,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750727186,11.76176045,242.42,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750727379,2.0607,242.38,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750727583,11.76176045,242.42,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750727783,1.2104,242.4,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750727986,7.05477267,242.39,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750728185,2.0614,242.3,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750728385,1.2104,242.4,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750728587,7.05407437,242.39,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750728788,2.0614,242.29,242.28,11.76176045]
["bitfinex-derivatives","SOLF0:USTF0",1732750729385,2.0614,242.29,242.27,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750730183,1.2104,242.4,242.27,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750730386,2.0615,242.28,242.27,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750731582,2.0615,242.28,242.23,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732750731583,2.36,242.38,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750731791,8.30916661,242.37,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750732092,7.05246661,242.36,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750732291,8.31246661,242.36,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750732489,7.05246661,242.35,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750732687,7.05246661,242.34,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750732888,2.0616,242.27,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750733487,2.0617,242.26,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750735883,1.26,242.36,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750736192,7.04632878,242.35,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750736490,7.04632878,242.34,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750736693,1.26,242.36,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750736892,7.04538228,242.35,242.18,40.81505182]
["bitfinex-derivatives","SOLF0:USTF0",1732750737193,7.04574411,242.34,242.2,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750737490,7.04574411,242.33,242.2,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750737685,9.40574411,242.32,242.2,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750737889,2.36,242.32,242.2,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750739186,2.0619,242.23,242.2,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750739493,2.36,242.32,242.2,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750741685,2.36,242.32,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750742199,2.0614,242.3,242.23,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750742491,1.26,242.36,242.26,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750742692,2.0614,242.29,242.26,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750742895,1.26,242.36,242.26,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750743288,2.0613,242.31,242.26,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750743594,1.26,242.36,242.26,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750743894,1.26,242.36,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732750744100,2.36,242.39,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732750745202,2.36,242.39,242.26,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750746000,2.0614,242.3,242.26,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750746808,9.80539139,242.38,242.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750747001,9.80539139,242.38,242.18,38.75275182]
["bitfinex-derivatives","SOLF0:USTF0",1732750747002,9.80539139,242.35,242.19,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750747198,2.0622,242.2,242.16,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750747498,2.36,242.3,242.16,12.16539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750747897,8.24534834,242.29,242.16,12.16539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750748201,1.204,242.29,242.16,12.16539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750749107,2.0623,242.2,242.16,12.16539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750749801,1.204,242.29,242.16,12.16539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750750700,11.00939139,242.29,242.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750750901,11.00939139,242.29,242.13,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750750902,1.204,242.29,242.09,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732750751102,9.80539139,242.22,241.99,2.04893568]
["bitfinex-derivatives","SOLF0:USTF0",1732750751410,9.80539139,242.19,242.02,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750751708,2.0635,242.05,242.02,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750751902,2.36,242.14,242.02,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750752103,2.0636,242.04,241.99,12.16539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750752406,9.80539139,242.13,241.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750752701,2.0639,242.0,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750752902,9.80539139,242.13,241.99,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750753408,9.80539139,242.13,241.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750753603,9.80539139,242.13,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750753999,2.0632,242.08,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750754204,2.36,242.08,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750755006,2.0638,242.01,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750755306,2.36,242.08,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750756505,2.0639,242.0,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750757909,2.36,242.08,241.96,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750758211,11.09519139,242.07,241.85,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1732750758513,2.0647,241.91,241.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750758913,9.80539139,241.98,241.85,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732750759109,9.80539139,241.98,241.82,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750759414,9.80539139,241.92,241.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750759613,4.127,242.06,241.82,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750759914,4.127,242.06,241.85,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750759915,9.80539139,242.01,241.85,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750760107,2.0649,241.88,241.82,12.14539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750760316,2.34,241.96,241.85,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750760609,2.0649,241.89,241.85,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750761208,2.34,241.96,241.82,12.14539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750761811,2.065,241.87,241.82,12.14539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750762006,3.5769,241.96,241.82,12.14539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750762209,9.80539139,241.94,241.79,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750762510,2.5564,241.96,241.86,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750762715,1.2369,241.96,241.86,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750762912,2.0645,241.93,241.86,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750763110,1.2369,241.96,241.86,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750763612,2.34,241.99,241.86,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750764612,2.34,241.99,241.83,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732750764613,2.0644,241.94,241.89,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750766116,2.0645,241.93,241.89,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750767321,2.0646,241.92,241.89,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750768009,1.2074,242.02,241.89,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750768422,1.2074,242.02,241.92,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750768608,2.0637,242.03,241.92,11.86999139]
["bitfinex-derivatives","SOLF0:USTF0",1732750768810,2.34,242.06,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750769413,2.34,242.06,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750769723,9.80539139,242.04,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750770014,9.80539139,242.01,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750770214,2.0647,241.91,241.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750770415,2.34,242.0,241.89,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750771221,13.56429139,242.1,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750771415,2.34,242.09,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750771612,2.0635,242.05,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750771810,2.34,242.09,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750772817,2.064,241.99,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750773017,2.34,242.09,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750773322,9.80539139,242.07,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750773517,2.0637,242.03,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750773723,9.80539139,242.07,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750774120,2.0643,241.96,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750774317,9.80539139,242.07,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750774627,2.34,242.09,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750774828,2.0642,241.97,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750776214,2.064,241.99,241.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750776421,2.064,241.99,241.95,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750777318,3.7589,242.1,241.98,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750777526,2.34,242.08,241.98,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750778025,2.0638,242.02,241.98,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750779136,2.0638,242.01,241.98,9.80539139]
["bitfinex-derivatives","SOLF0:USTF0",1732750780523,3.7589,242.1,241.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732750780722,3.7589,242.1,241.95,12.16861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750781131,3.7589,242.1,241.95,14.23291208]
["bitfinex-derivatives","SOLF0:USTF0",1732750781724,2.0639,242.01,241.95,14.23291208]
["bitfinex-derivatives","SOLF0:USTF0",1732750781936,2.4561,242.1,241.98,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750782227,2.0637,242.03,241.98,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750782424,2.34,242.12,241.98,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750783031,55.73613537,242.15,241.96,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732750783032,55.73613537,242.15,242.01,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750783227,55.73613537,242.15,242.04,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750783228,1.2298,242.15,242.04,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750783428,1.2915,242.19,242.07,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750783630,1.2915,242.19,242.07,12.16861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750783824,2.0626,242.16,242.07,12.16861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750784030,1.2915,242.19,242.07,12.16861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750784433,2.063,242.11,242.07,12.16861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750784932,2.34,242.22,242.07,12.16861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750784933,2.0629,242.12,242.07,12.16861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750785231,2.0629,242.12,242.07,13.48761208]
["bitfinex-derivatives","SOLF0:USTF0",1732750785437,2.0626,242.16,242.1,11.89161208]
["bitfinex-derivatives","SOLF0:USTF0",1732750785637,1.2298,242.23,242.13,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750785934,1.2298,242.23,242.07,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1732750785935,54.481249,242.27,242.16,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750786131,54.481249,242.27,242.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750786339,9.82861208,242.26,242.1,9.82861208]
["bitfinex-derivatives","SOLF0:USTF0",1732750786533,9.82861208,242.26,242.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750787032,2.0626,242.16,242.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750788240,2.0626,242.15,242.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750788936,9.82861208,242.23,242.08,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732750789233,9.82861208,242.23,242.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750790133,2.0629,242.12,242.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750790529,9.82098335,242.22,242.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750791133,2.0629,242.12,242.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750792836,9.82098335,242.22,242.07,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750793142,9.82098335,242.19,242.04,12.16098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750793340,2.063,242.11,242.04,14.22448335]
["bitfinex-derivatives","SOLF0:USTF0",1732750793547,3.5615,242.18,242.04,12.16098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750793837,2.0626,242.15,242.07,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750794029,1.2215,242.18,242.07,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750796544,2.34,242.22,242.1,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750796736,1.2285,242.24,242.13,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750798040,2.0621,242.21,242.13,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750798242,1.2285,242.24,242.13,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750798947,1.2285,242.24,242.1,12.16098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750799145,2.063,242.11,242.07,11.02248335]
["bitfinex-derivatives","SOLF0:USTF0",1732750799444,9.82098335,242.22,242.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750799638,2.0629,242.12,242.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750799842,12.16098335,242.22,242.07,13.36248335]
["bitfinex-derivatives","SOLF0:USTF0",1732750800442,2.0629,242.12,242.07,13.36248335]
["bitfinex-derivatives","SOLF0:USTF0",1732750800642,12.16098335,242.22,242.07,13.36248335]
["bitfinex-derivatives","SOLF0:USTF0",1732750801048,1.2285,242.24,242.1,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750801345,5.4155,242.27,242.16,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750801346,1.2922,242.27,242.16,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750801551,1.2922,242.27,242.19,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750801745,1.2904,242.28,242.19,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750801746,12.16098335,242.34,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750801945,1.2378,242.33,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750802145,2.0621,242.22,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750802543,1.2378,242.33,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750802938,1.2378,242.33,242.22,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750803137,2.0618,242.25,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750803343,1.2378,242.33,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750804143,9.82098335,242.31,242.16,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750804343,1.2378,242.33,242.19,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750804953,1.2378,242.33,242.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750805143,1.2378,242.33,242.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750805452,2.0614,242.3,242.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750805646,1.2169,242.36,242.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750806152,1.2169,242.36,242.25,11.88268335]
["bitfinex-derivatives","SOLF0:USTF0",1732750806355,1.2169,242.36,242.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750806748,2.0613,242.31,242.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750807150,1.2169,242.36,242.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750807352,1.2169,242.36,242.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750807549,1.2169,242.36,242.19,11.13878335]
["bitfinex-derivatives","SOLF0:USTF0",1732750807550,9.82098335,242.34,242.19,11.13878335]
["bitfinex-derivatives","SOLF0:USTF0",1732750807749,1.2258,242.33,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750807951,2.0619,242.23,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750808257,1.2258,242.33,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750808258,9.82098335,242.31,242.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750808944,9.82098335,242.31,242.16,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750809148,9.82098335,242.28,242.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750809346,9.82098335,242.31,242.16,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750809661,1.2258,242.33,242.22,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750809850,54.38591739,242.36,242.22,12.16098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750810358,9.82098335,242.31,242.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750810654,2.0622,242.2,242.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750810847,12.16098335,242.31,242.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750811050,9.82098335,242.28,242.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750811249,9.82098335,242.28,242.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750811554,1.3165,242.27,242.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750811956,2.0623,242.2,242.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750812158,1.3165,242.27,242.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750813158,1.3165,242.27,242.11,33.4402]
["bitfinex-derivatives","SOLF0:USTF0",1732750813159,9.82098335,242.25,242.11,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732750813452,9.82098335,242.22,242.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750814353,2.0624,242.19,242.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750814560,1.3084,242.24,242.1,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750814752,1.3084,242.24,242.13,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750816258,2.0625,242.16,242.13,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750817058,2.0629,242.12,242.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750817254,2.0629,242.12,242.05,12.18098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750817756,2.0629,242.12,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750818154,2.0628,242.14,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732750818457,1.3084,242.24,242.08,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750818955,1.3084,242.24,242.11,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750819154,1.3084,242.24,242.11,12.18098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750819952,1.3084,242.24,242.11,14.24388335]
["bitfinex-derivatives","SOLF0:USTF0",1732750820159,1.3084,242.24,242.11,12.18098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750820669,1.3084,242.24,242.11,14.24398335]
["bitfinex-derivatives","SOLF0:USTF0",1732750821362,2.0625,242.17,242.11,14.24398335]
["bitfinex-derivatives","SOLF0:USTF0",1732750821565,1.3084,242.24,242.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750821770,9.82098335,242.23,242.08,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750822060,9.82098335,242.2,242.05,12.18098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750822268,2.36,242.19,242.05,14.24448335]
["bitfinex-derivatives","SOLF0:USTF0",1732750822966,2.0631,242.1,242.05,12.18098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750823360,2.0631,242.1,242.05,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750823560,2.0631,242.1,242.05,14.24448335]
["bitfinex-derivatives","SOLF0:USTF0",1732750823761,9.82098335,242.17,242.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750823958,9.82098335,242.14,241.99,12.18098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750824254,9.82098335,242.11,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750824660,2.0633,242.08,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750824851,4.8977,242.13,241.99,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750825055,7.04269958,242.12,241.99,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750825257,4.8977,242.13,241.99,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750825452,7.04439446,242.12,241.99,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750825654,16.86542458,242.11,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750825854,9.82098335,242.11,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750826157,7.04525383,242.1,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750826351,7.04525383,242.09,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750826563,9.82098335,242.11,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750826765,7.04640117,242.1,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750826962,7.04640117,242.09,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750827160,9.82098335,242.11,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750827359,7.04653967,242.1,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750827563,7.04653967,242.09,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750827864,2.0636,242.04,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750828065,9.82098335,242.11,241.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750828261,7.04655583,242.1,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732750828462,2.0642,241.97,241.91,11.88558335]
["bitfinex-derivatives","SOLF0:USTF0",1732750828657,2.0642,241.97,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750828857,2.36,242.06,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750829064,16.86870486,242.05,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750829260,7.04772151,242.04,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750829462,2.064,241.99,241.92,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732750829657,1.197,242.05,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750829967,7.04348712,242.04,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750830162,7.04348712,242.04,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750830163,7.04348712,242.03,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750830365,7.04348712,242.02,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750830662,2.5282,242.03,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750830663,7.04348712,242.01,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750830963,7.04348712,242.0,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750831168,2.5282,242.03,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750831362,7.03347882,242.02,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750831567,7.03347882,242.01,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750831766,2.5282,242.03,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750831966,2.0642,241.96,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750832765,2.5282,242.03,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750833165,2.5282,242.03,241.94,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750833367,2.0638,242.01,241.94,11.88538335]
["bitfinex-derivatives","SOLF0:USTF0",1732750833566,2.5282,242.03,241.94,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750835271,2.5282,242.03,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750836272,2.0642,241.96,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750836466,2.5282,242.03,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750836872,2.0643,241.95,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750837761,2.0644,241.94,241.88,11.88588335]
["bitfinex-derivatives","SOLF0:USTF0",1732750838273,9.82098335,242.02,241.88,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750839171,2.0645,241.94,241.88,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750839569,2.0645,241.94,241.88,11.88588335]
["bitfinex-derivatives","SOLF0:USTF0",1732750839777,2.0642,241.97,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750840373,2.5282,242.03,241.94,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750841375,2.0639,242.0,241.94,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750841579,2.5282,242.03,241.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750841774,2.5282,242.03,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750842475,2.0643,241.96,241.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750842678,2.5282,242.03,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750842872,2.0639,242.0,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750843067,9.82098335,242.02,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750843275,2.5282,242.03,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750843476,2.5282,242.03,241.9,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732750843477,2.0643,241.96,241.9,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1732750843678,2.5282,242.03,241.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732750843875,2.5282,242.03,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750844067,2.5282,242.03,241.91,11.88558335]
["bitfinex-derivatives","SOLF0:USTF0",1732750844474,2.5282,242.03,241.91,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750844873,1.197,242.05,241.94,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750845081,2.0638,242.01,241.94,11.88528335]
["bitfinex-derivatives","SOLF0:USTF0",1732750845270,9.82098335,242.08,241.94,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750845576,12.18098335,242.08,241.94,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750846277,56.94628658,242.11,241.97,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750846278,66.76726993,242.11,241.97,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750846473,66.76726993,242.11,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750846680,66.76726993,242.11,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750846873,56.94628658,242.11,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750847069,2.0633,242.08,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750847374,3.7243,242.11,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750847578,2.0636,242.04,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750848175,2.0638,242.01,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750848374,13.54528335,242.11,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750849082,13.54528335,242.11,241.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750849282,13.54528335,242.11,241.97,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750850878,13.54528335,242.11,241.99,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732750851880,13.54528335,242.11,241.97,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750852084,1.2541,242.11,242.0,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750852285,54.46182555,242.18,242.03,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750852577,54.46182555,242.18,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732750852578,2.0628,242.13,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732750852782,54.46182555,242.18,242.07,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1732750853383,54.46182555,242.18,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750853384,53.21082555,242.18,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750853785,2.0626,242.15,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750854086,53.21082555,242.18,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750854481,55.27322555,242.18,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732750854679,55.27322555,242.18,242.09,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750854874,53.21082555,242.18,242.09,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750855482,2.0625,242.17,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750855682,53.21082555,242.18,242.09,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750855883,53.21082555,242.18,242.08,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1732750856082,9.82098335,242.19,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750856880,7.02543957,242.18,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750857086,9.82098335,242.19,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750857282,7.02771651,242.18,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750857585,9.82098335,242.19,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750857784,7.02774994,242.18,242.03,12.16098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750857985,9.82098335,242.16,242.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750859284,1.2749,242.15,242.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750859876,1.2749,242.15,242.03,12.16098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750860577,2.34,242.2,242.06,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750860783,7.03121982,242.19,242.09,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750860978,7.03121982,242.19,242.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750861183,9.82098335,242.19,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750861490,2.0629,242.12,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750862282,2.34,242.2,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750862480,2.0627,242.15,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732750862890,2.0627,242.14,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732750863093,2.34,242.2,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750863484,2.0627,242.15,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732750867198,2.34,242.2,242.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750867592,2.063,242.11,242.07,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1732750867895,9.82098335,242.19,242.04,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732750868088,7.03358805,242.18,242.04,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732750868392,2.0633,242.08,242.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750868990,2.0631,242.1,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732750869185,2.34,242.2,242.06,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750869385,1.2362,242.23,242.12,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750869585,2.0621,242.22,242.15,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750869787,9.82098335,242.33,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750870089,9.37177303,242.32,242.18,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750870291,13.53598335,242.33,242.18,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750870292,2.0618,242.25,242.18,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750871196,2.0618,242.25,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732750871386,13.53598335,242.33,242.18,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750871587,3.715,242.33,242.21,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750871796,2.0616,242.28,242.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1732750872395,4.1208,242.42,242.27,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750872396,2.34,242.41,242.27,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750872697,2.34,242.41,242.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750872698,7.01694213,242.4,242.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750872897,2.0611,242.34,242.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750873086,2.4568,242.41,242.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750873291,7.01094564,242.4,242.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750873493,2.0611,242.33,242.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750873997,2.0613,242.31,242.24,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750874192,9.82098335,242.39,242.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750874590,2.4568,242.41,242.27,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750874997,2.0609,242.35,242.28,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732750875299,2.4568,242.41,242.27,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750875494,2.4568,242.41,242.3,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750875694,2.4568,242.41,242.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732750875992,1.2071,242.46,242.33,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750876599,2.0604,242.41,242.33,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750877804,2.0604,242.41,242.36,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750877995,2.0604,242.41,242.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750879001,4.8037,242.5,242.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750879503,2.5037,242.5,242.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750880304,2.5037,242.5,242.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732750880496,2.5037,242.5,242.39,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750880696,2.0601,242.45,242.39,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750881808,7.01019974,242.44,242.39,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750882006,9.07039974,242.44,242.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750883611,7.01019974,242.44,242.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750883811,7.01019974,242.44,242.42,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750884303,2.5028,242.58,242.42,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750884508,2.5028,242.58,242.46,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750884703,2.5028,242.58,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750885807,2.5028,242.58,242.36,2.0238522]
["bitfinex-derivatives","SOLF0:USTF0",1732750885808,2.5028,242.58,242.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750886199,2.5028,242.58,242.29,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1732750886399,2.0593,242.55,242.46,6.11425517]
["bitfinex-derivatives","SOLF0:USTF0",1732750886608,2.5028,242.58,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750886803,2.5028,242.58,242.46,6.11425517]
["bitfinex-derivatives","SOLF0:USTF0",1732750887008,2.0595,242.52,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750887700,2.5028,242.58,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750887905,2.0596,242.51,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750888911,2.0597,242.5,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750890211,2.5028,242.58,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750890410,2.0595,242.52,242.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750890805,2.0595,242.52,242.49,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750891007,2.5028,242.58,242.49,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750891312,2.0595,242.53,242.49,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750891815,2.5028,242.58,242.49,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750892106,2.5028,242.58,242.49,11.88068335]
["bitfinex-derivatives","SOLF0:USTF0",1732750892307,1.279,242.58,242.49,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750892717,2.0593,242.55,242.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1732750893507,1.279,242.58,242.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750894103,2.0593,242.55,242.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1732750894413,1.279,242.58,242.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750895009,4.115,242.76,242.55,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750895213,10.277,243.01,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750895407,2.0577,242.74,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750895609,9.82098335,242.83,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750896114,2.0572,242.79,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750896318,12.38088335,242.84,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750896907,4.8599,242.84,242.65,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750897111,9.82098335,242.78,242.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750897317,0.19089,242.71,242.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750898716,0.19089,242.71,242.63,11.87948335]
["bitfinex-derivatives","SOLF0:USTF0",1732750898911,0.19089,242.71,242.64,7.05215434]
["bitfinex-derivatives","SOLF0:USTF0",1732750899117,0.19089,242.71,242.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750900022,2.058,242.7,242.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750900229,0.19089,242.71,242.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750901124,0.19089,242.71,242.63,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750901818,2.0584,242.65,242.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750903120,2.0585,242.64,242.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750904429,2.0585,242.64,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750904725,0.19089,242.71,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750905117,2.0584,242.66,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750905322,0.19089,242.71,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750905820,2.0586,242.63,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750908019,2.0586,242.62,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750908222,2.0586,242.62,242.61,7.05102692]
["bitfinex-derivatives","SOLF0:USTF0",1732750908425,2.0586,242.62,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750908922,2.0586,242.62,242.61,7.05459876]
["bitfinex-derivatives","SOLF0:USTF0",1732750909124,0.19089,242.71,242.61,7.05459876]
["bitfinex-derivatives","SOLF0:USTF0",1732750909329,0.19089,242.71,242.62,4.75824921]
["bitfinex-derivatives","SOLF0:USTF0",1732750909629,0.19089,242.71,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750909816,2.0586,242.63,242.62,4.7581459]
["bitfinex-derivatives","SOLF0:USTF0",1732750910425,1.2103,242.73,242.62,4.7581459]
["bitfinex-derivatives","SOLF0:USTF0",1732750910723,2.0585,242.64,242.63,4.7581459]
["bitfinex-derivatives","SOLF0:USTF0",1732750911224,2.3,242.69,242.55,7.24183338]
["bitfinex-derivatives","SOLF0:USTF0",1732750911422,2.3,242.69,242.56,5.9624551]
["bitfinex-derivatives","SOLF0:USTF0",1732750911622,2.3,242.69,242.57,5.9624551]
["bitfinex-derivatives","SOLF0:USTF0",1732750911817,2.3,242.69,242.58,5.9624551]
["bitfinex-derivatives","SOLF0:USTF0",1732750912017,2.3,242.69,242.57,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750912223,3.5103,242.73,242.57,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750912527,3.5103,242.73,242.6,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750912825,3.5103,242.73,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750913525,2.0585,242.64,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750914627,2.0586,242.63,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750915023,2.0585,242.64,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750915220,3.5103,242.73,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750915524,3.5103,242.73,242.62,5.76563389]
["bitfinex-derivatives","SOLF0:USTF0",1732750915828,3.5103,242.73,242.63,5.76563389]
["bitfinex-derivatives","SOLF0:USTF0",1732750916024,3.5103,242.73,242.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750916225,3.5103,242.73,242.62,10.76652439]
["bitfinex-derivatives","SOLF0:USTF0",1732750916527,3.5103,242.73,242.63,5.775593]
["bitfinex-derivatives","SOLF0:USTF0",1732750916731,3.5103,242.73,242.64,5.775593]
["bitfinex-derivatives","SOLF0:USTF0",1732750916926,2.0583,242.66,242.65,5.775593]
["bitfinex-derivatives","SOLF0:USTF0",1732750918833,2.0583,242.66,242.65,10.76652439]
["bitfinex-derivatives","SOLF0:USTF0",1732750919022,2.0583,242.66,242.62,4.99093139]
["bitfinex-derivatives","SOLF0:USTF0",1732750919225,1.2103,242.73,242.63,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750921022,2.0582,242.67,242.63,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750921224,1.2103,242.73,242.64,4.56865835]
["bitfinex-derivatives","SOLF0:USTF0",1732750921432,1.2103,242.73,242.65,4.56865835]
["bitfinex-derivatives","SOLF0:USTF0",1732750921633,1.2103,242.73,242.66,4.56865835]
["bitfinex-derivatives","SOLF0:USTF0",1732750921838,1.2103,242.73,242.67,4.56865835]
["bitfinex-derivatives","SOLF0:USTF0",1732750922033,2.0578,242.72,242.68,4.56804358]
["bitfinex-derivatives","SOLF0:USTF0",1732750922231,1.2103,242.73,242.63,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750922431,1.2103,242.73,242.64,4.56847665]
["bitfinex-derivatives","SOLF0:USTF0",1732750922632,2.0581,242.68,242.65,4.56847665]
["bitfinex-derivatives","SOLF0:USTF0",1732750922833,1.2103,242.73,242.66,4.56847665]
["bitfinex-derivatives","SOLF0:USTF0",1732750923134,2.0583,242.66,242.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750923334,2.0583,242.66,242.65,6.86839544]
["bitfinex-derivatives","SOLF0:USTF0",1732750923732,1.2103,242.73,242.65,6.86839544]
["bitfinex-derivatives","SOLF0:USTF0",1732750924036,1.2103,242.73,242.66,4.56839544]
["bitfinex-derivatives","SOLF0:USTF0",1732750924037,2.0582,242.67,242.66,4.56839544]
["bitfinex-derivatives","SOLF0:USTF0",1732750924237,2.0582,242.67,242.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750924629,11.03128335,242.73,242.59,5.02325224]
["bitfinex-derivatives","SOLF0:USTF0",1732750924831,11.03128335,242.73,242.6,4.56999663]
["bitfinex-derivatives","SOLF0:USTF0",1732750925032,2.0586,242.62,242.61,4.56999663]
["bitfinex-derivatives","SOLF0:USTF0",1732750926031,2.0586,242.62,242.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750926235,2.0587,242.61,242.59,4.57142353]
["bitfinex-derivatives","SOLF0:USTF0",1732750926431,11.03128335,242.73,242.6,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750927032,2.0585,242.64,242.6,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750928036,1.2103,242.73,242.63,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750928037,2.0584,242.65,242.63,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750928341,1.3064,242.74,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732750928342,2.0577,242.74,242.69,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732750928540,0.22149,242.76,242.7,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750928932,0.22149,242.76,242.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750928933,2.0579,242.71,242.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750929231,0.22149,242.76,242.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750930035,2.0577,242.73,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750930235,0.22149,242.76,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750930436,0.22149,242.76,242.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750930746,0.22149,242.76,242.74,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750931033,4.112,242.94,242.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750931237,9.82098335,242.91,242.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750931638,2.0572,242.79,242.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750932135,9.82098335,242.91,242.74,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750932340,2.0575,242.75,242.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750933937,2.0577,242.74,242.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750934142,2.4753,242.84,242.71,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750934342,2.4753,242.84,242.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750934538,2.0577,242.73,242.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732750935333,2.4753,242.84,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750935535,9.82098335,242.82,242.65,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750935741,9.82098335,242.79,242.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750936040,2.0579,242.71,242.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750936633,2.0579,242.71,242.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732750936941,2.0577,242.73,242.68,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750937137,2.4753,242.84,242.71,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750937946,2.4753,242.84,242.71,11.87878335]
["bitfinex-derivatives","SOLF0:USTF0",1732750938341,2.4753,242.84,242.71,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750938741,2.4753,242.84,242.74,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750938937,2.4753,242.84,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750939141,2.0574,242.77,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750939638,2.0574,242.77,242.71,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750939943,2.0574,242.77,242.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732750940143,2.0575,242.76,242.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750940335,2.4753,242.84,242.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732750940536,2.4753,242.84,242.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750940741,2.0575,242.76,242.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750941244,2.0577,242.73,242.71,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750941443,2.0577,242.73,242.64,11.07078335]
["bitfinex-derivatives","SOLF0:USTF0",1732750941444,12.29628335,242.84,242.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750941742,2.4753,242.84,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750942745,2.0573,242.78,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750942946,2.4753,242.84,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750943341,2.0574,242.77,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750944451,2.0575,242.76,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750945048,1.2956,242.87,242.75,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750945250,1.2956,242.87,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732750945447,1.2956,242.87,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750945644,1.2956,242.87,242.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750945950,1.2956,242.87,242.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750946847,2.0572,242.79,242.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750947347,2.0573,242.79,242.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750948552,9.82098335,242.89,242.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750948758,9.82098335,242.89,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750948956,9.82098335,242.89,242.72,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750949250,1.2224,242.9,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750949251,9.82098335,242.86,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750949648,2.0573,242.78,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750950247,2.0574,242.77,242.73,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1732750951049,1.2224,242.9,242.75,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750951455,2.0569,242.83,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732750951651,2.0569,242.83,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750953255,1.2965,242.91,242.81,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750954155,1.2965,242.91,242.68,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1732750954355,1.2965,242.91,242.78,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732750954564,1.2965,242.91,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750955066,1.2965,242.91,242.79,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1732750955266,1.2965,242.91,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750955466,1.2965,242.91,242.8,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750955866,2.0567,242.85,242.81,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732750956066,1.2965,242.91,242.8,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750956265,1.2965,242.91,242.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1732750956266,9.82098335,242.86,242.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1732750956465,2.0575,242.76,242.71,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732750956662,2.0575,242.76,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750957167,2.0574,242.77,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750957473,1.2623,242.85,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750957971,1.2623,242.85,242.73,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732750959463,2.0573,242.79,242.73,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732750959669,1.2623,242.85,242.73,11.87868335]
["bitfinex-derivatives","SOLF0:USTF0",1732750960268,1.2623,242.85,242.73,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750960670,11.08328335,242.85,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750960873,1.2418,242.84,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750961277,2.0573,242.78,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732750961473,1.2418,242.84,242.73,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732750962181,1.2418,242.84,242.75,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750962467,1.2418,242.84,242.74,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732750962468,1.2623,242.85,242.78,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750962670,53.04770062,242.9,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750962867,53.04770062,242.9,242.81,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750963775,2.0567,242.85,242.81,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750963976,286.12299187,243.07,242.84,11.87768335]
["bitfinex-derivatives","SOLF0:USTF0",1732750964271,2.4215,242.98,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750964573,14.48248335,242.98,242.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750964965,2.4215,242.98,242.87,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750966272,2.0563,242.9,242.87,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750966470,12.24248335,242.98,242.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750966975,12.24248335,242.98,242.84,12.06098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750967369,2.0565,242.88,242.84,12.06098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750969071,2.4215,242.98,242.84,12.06098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750969479,12.24248335,242.98,242.84,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750969777,2.4215,242.98,242.87,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750969978,2.4215,242.98,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750970174,2.0563,242.9,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750971667,2.0561,242.92,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750972075,2.4215,242.98,242.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750972275,9.82098335,242.97,242.83,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750972776,2.4215,242.98,242.86,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750973475,2.0562,242.91,242.86,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750973681,2.4215,242.98,242.86,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750973974,2.0561,242.93,242.86,11.87748335]
["bitfinex-derivatives","SOLF0:USTF0",1732750974180,2.4215,242.98,242.86,11.87748335]
["bitfinex-derivatives","SOLF0:USTF0",1732750974380,2.4215,242.98,242.86,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750975069,1.2775,243.06,242.95,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750976076,2.0555,242.99,242.95,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750976273,1.2775,243.06,242.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750977375,9.82098335,243.04,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750977581,9.82098335,243.03,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750978584,2.056,242.93,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750978978,9.82098335,242.97,242.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750979180,2.0566,242.86,242.82,12.06098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750979378,1.2251,242.96,242.82,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750979571,1.2251,242.96,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750979572,2.0561,242.93,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750979777,2.4113,242.96,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750979980,2.4113,242.96,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750980179,2.0562,242.91,242.86,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732750980382,2.4113,242.96,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750980684,9.82098335,243.0,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750980883,2.3722,242.99,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750981185,9.82098335,242.97,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750981373,9.82098335,242.94,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750981579,2.24,242.96,242.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750981875,2.0564,242.89,242.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732750982072,2.3722,242.99,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750982073,4.6122,242.99,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750982280,2.0563,242.9,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750982580,4.6122,242.99,242.85,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750982774,2.0562,242.91,242.85,11.87768335]
["bitfinex-derivatives","SOLF0:USTF0",1732750982975,2.3722,242.99,242.88,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750983175,12.06098335,243.03,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750983677,4.1077,243.19,242.95,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750983883,12.31698335,243.13,242.98,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750984088,12.31698335,243.13,242.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750984089,2.0554,243.0,242.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750984781,2.0554,243.0,242.95,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750984988,2.496,243.13,242.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750984989,9.82098335,243.07,242.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750985174,298.47299187,243.25,242.98,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750985375,11.04128335,243.18,243.01,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750985682,2.0548,243.07,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750986080,2.0548,243.07,243.01,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750986284,2.0548,243.07,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750986586,2.0548,243.08,243.01,11.87628335]
["bitfinex-derivatives","SOLF0:USTF0",1732750986787,2.0548,243.08,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750986989,11.04128335,243.18,243.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750987193,11.04128335,243.18,242.9,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1732750987480,11.04128335,243.18,243.0,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750987681,11.04128335,243.18,243.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750987887,9.82098335,243.14,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750988181,9.82098335,243.14,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750988387,1.2268,243.13,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750989088,2.0551,243.04,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750989786,1.2268,243.13,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750989994,2.055,243.06,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750990185,1.2268,243.13,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750990683,2.055,243.05,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750991192,1.2268,243.13,243.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750991193,9.82098335,243.11,243.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750991394,1.3161,243.12,243.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750992386,1.3161,243.12,243.01,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750992783,290.22769187,243.37,243.11,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750992989,2.0541,243.16,243.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750993393,2.6062,243.27,243.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750993394,11.02268335,243.26,243.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750994092,2.054,243.17,243.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750994288,1.2017,243.26,243.11,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750994488,1.2017,243.26,243.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750994793,2.0539,243.18,243.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750994994,1.2017,243.26,243.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732750995984,1.2017,243.26,243.14,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750996694,2.0539,243.18,243.14,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750996897,1.2017,243.26,243.14,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750997292,2.0535,243.23,243.14,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750997489,1.2017,243.26,243.14,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750997891,2.054,243.17,243.14,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750998291,65.02570663,243.3,243.01,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1732750998292,9.82098335,243.38,243.01,7.009899]
["bitfinex-derivatives","SOLF0:USTF0",1732750998494,9.82098335,243.34,243.15,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750998692,2.053,243.29,243.16,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1732750998996,9.82098335,243.34,243.19,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750999699,4.8734,243.35,243.19,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732750999894,2.0532,243.26,243.2,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732751000096,4.8734,243.35,243.19,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751000489,4.8734,243.35,243.22,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751000797,2.5734,243.35,243.22,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751001001,2.5734,243.35,243.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751001795,1.2423,243.37,243.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751002095,1.2423,243.37,243.27,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732751002292,1.2423,243.37,243.28,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751002486,2.0526,243.34,243.28,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751002688,13.40438335,243.44,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732751003097,2.0524,243.36,243.29,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732751003293,13.40438335,243.44,243.28,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751003495,9.82098335,243.38,243.15,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732751003700,12.12098335,243.38,243.22,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751003900,12.12098335,243.38,243.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751004294,3.5834,243.44,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751004798,2.0524,243.35,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751005893,2.0526,243.33,243.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751006099,9.82098335,243.43,243.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751006296,3.5834,243.44,243.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751006495,2.052,243.4,243.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751006691,3.5834,243.44,243.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751008801,9.82098335,243.42,243.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751009098,9.82098335,243.42,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751010097,9.82098335,243.39,243.22,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751010303,2.3,243.38,243.22,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751010504,2.3,243.38,243.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751011092,2.0525,243.35,243.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751011295,2.3,243.38,243.25,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751012100,2.3,243.4,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751012806,2.3,243.43,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751013302,2.0521,243.4,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751013598,2.3,243.43,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751013999,2.0525,243.35,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751014194,2.3,243.43,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751014400,1.2834,243.44,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751015002,2.0524,243.36,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751015596,2.0524,243.36,243.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751015801,2.0524,243.36,243.32,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751018503,1.2834,243.44,243.32,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751019108,1.2834,243.44,243.32,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751020100,9.82098335,243.42,243.26,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751020305,9.82098335,243.42,243.16,2.08683104]
["bitfinex-derivatives","SOLF0:USTF0",1732751020306,2.3,243.41,243.25,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751021204,9.82098335,243.42,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751021205,2.3,243.42,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751021609,2.0527,243.33,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751022008,2.3,243.42,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751022210,2.0527,243.32,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751022409,2.3,243.42,243.28,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751022607,2.0524,243.35,243.31,9.82098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751022811,3.5834,243.44,243.31,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751023212,2.0526,243.34,243.31,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751023611,3.5834,243.44,243.31,12.12098335]
["bitfinex-derivatives","SOLF0:USTF0",1732751024116,2.0526,243.34,243.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751024317,2.0526,243.34,243.33,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751024514,6.22236749,243.42,243.33,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751025213,2.0525,243.34,243.33,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751026511,1.2834,243.44,243.33,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751026709,1.2834,243.44,243.38,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751027318,2.0521,243.39,243.38,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751027814,1.2834,243.44,243.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732751028016,7.50576749,243.44,243.36,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751028218,1.2834,243.44,243.38,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751028618,2.0521,243.39,243.38,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751028919,4.1025,243.5,243.38,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751028920,6.22236749,243.48,243.38,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751029214,6.22236749,243.48,243.4,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751029420,2.0519,243.41,243.4,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751031111,36.50063494,243.51,243.4,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751031318,6.22236749,243.51,243.44,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751031520,6.22236749,243.49,243.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751031717,6.22236749,243.49,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751031919,2.0519,243.42,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751032513,2.24,243.56,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751032718,2.0519,243.42,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751032912,6.5543,243.58,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751033115,2.0514,243.48,243.47,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751036125,2.0513,243.49,243.47,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751036327,2.0513,243.49,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751039727,6.22236749,243.54,243.37,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732751039926,6.22236749,243.54,243.45,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751040324,6.22236749,243.54,243.47,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751041133,6.22236749,243.54,243.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751041337,6.22236749,243.54,243.46,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751041638,6.5543,243.58,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751041827,6.22236749,243.56,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751042226,2.0513,243.49,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751042426,6.22236749,243.56,243.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751042633,2.0513,243.49,243.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751042828,6.22236749,243.54,243.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751043131,6.22236749,243.54,243.45,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751043532,2.0515,243.46,243.45,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751043728,6.5543,243.58,243.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751043729,6.22236749,243.5,243.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751043932,2.0512,243.5,243.45,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751044230,26.17552855,243.52,243.45,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751044427,26.17552855,243.52,243.43,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751046030,2.0517,243.44,243.43,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751046623,2.0512,243.5,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732751046823,6.22236749,243.49,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751047228,2.0515,243.47,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751047433,6.22236749,243.51,243.43,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751048930,2.0517,243.44,243.43,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751049431,19.95316106,243.52,243.43,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751049633,19.95316106,243.52,243.46,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751050537,19.95316106,243.52,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751051028,2.0513,243.49,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751052822,19.95316106,243.52,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751053535,2.0513,243.49,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751054336,19.95316106,243.52,243.48,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751054530,19.95316106,243.52,243.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751054735,2.0514,243.47,243.45,8.46236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751055435,2.0515,243.46,243.45,8.46236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751057835,6.22236749,243.5,243.29,6.53635105]
["bitfinex-derivatives","SOLF0:USTF0",1732751058031,6.22236749,243.5,243.31,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732751058230,6.22236749,243.5,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751058831,6.22236749,243.5,243.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751058832,22.19316106,243.52,243.43,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751059030,6.22236749,243.51,243.43,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751059232,6.22236749,243.49,243.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751059432,6.22236749,243.49,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751059730,22.19316106,243.52,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751059731,2.0519,243.42,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751060533,22.19316106,243.52,243.41,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751060731,2.0517,243.44,243.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751060933,22.19316106,243.52,243.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751061330,2.0518,243.43,243.39,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732751061536,2.0518,243.43,243.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751062936,2.0518,243.43,243.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732751063145,2.0518,243.43,243.42,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751063930,6.22236749,243.51,243.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751064138,2.0521,243.39,243.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751064439,2.0521,243.39,243.38,8.46236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751066837,2.0521,243.39,243.38,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751067039,24.05526106,243.52,243.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751067040,6.22236749,243.41,243.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751067235,2.0527,243.33,243.29,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732751067835,2.0527,243.32,243.22,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1732751068032,2.0527,243.32,243.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751068232,6.22236749,243.41,243.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751068442,2.0526,243.33,243.32,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751069029,6.22236749,243.39,243.2,2.84413846]
["bitfinex-derivatives","SOLF0:USTF0",1732751069030,6.22236749,243.37,243.2,2.84413846]
["bitfinex-derivatives","SOLF0:USTF0",1732751069230,2.24,243.39,243.27,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751069231,6.22236749,243.35,243.27,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751069432,1.2678,243.34,243.27,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751069830,2.053,243.28,243.27,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751070031,1.2678,243.34,243.13,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732751070239,2.053,243.28,243.21,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751070438,6.22236749,243.29,243.21,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751071237,6.22236749,243.29,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751071539,6.22236749,243.31,243.23,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751071938,2.0532,243.27,243.21,6.22236749]
["bitfinex-derivatives","SOLF0:USTF0",1732751072139,11.97323675,243.33,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751072538,2.0535,243.23,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751072733,11.97323675,243.33,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751072936,2.0535,243.22,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751074240,11.97323675,243.33,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751074540,2.0536,243.21,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751075145,1.2678,243.34,243.2,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751075341,1.2678,243.34,243.23,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751076453,1.2678,243.34,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751076454,9.73323675,243.3,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751076635,2.0532,243.27,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751076839,11.97323675,243.3,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751077349,2.0535,243.23,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751078145,11.97323675,243.3,243.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751078547,11.97323675,243.3,243.16,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751078845,11.97323675,243.3,243.16,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751079045,2.0536,243.22,243.16,14.02723675]
["bitfinex-derivatives","SOLF0:USTF0",1732751079640,11.97323675,243.3,243.16,14.02723675]
["bitfinex-derivatives","SOLF0:USTF0",1732751079840,2.0536,243.21,243.16,14.02723675]
["bitfinex-derivatives","SOLF0:USTF0",1732751080240,11.97323675,243.3,243.12,55.98258225]
["bitfinex-derivatives","SOLF0:USTF0",1732751080241,2.0541,243.16,243.12,55.98258225]
["bitfinex-derivatives","SOLF0:USTF0",1732751080438,9.73323675,243.27,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751080740,2.4185,243.26,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751081254,1.2875,243.25,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751081648,2.0539,243.18,243.12,60.27688225]
["bitfinex-derivatives","SOLF0:USTF0",1732751082445,2.054,243.17,243.13,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751083245,1.2875,243.25,243.13,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751083548,2.0541,243.16,243.13,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751083749,2.0541,243.16,243.12,60.27688225]
["bitfinex-derivatives","SOLF0:USTF0",1732751084044,1.2875,243.25,243.05,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751084045,2.0545,243.11,243.05,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751084238,9.73323675,243.21,243.05,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751084746,2.0547,243.09,243.05,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751084945,9.73323675,243.21,243.05,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751085140,2.054,243.17,243.06,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732751085345,9.73323675,243.21,243.05,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751085543,2.24,243.24,243.05,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751085846,9.73323675,243.21,243.05,11.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751087446,9.73323675,243.18,243.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751087653,9.73323675,243.15,243.01,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751087848,9.73323675,243.15,242.96,38.63062409]
["bitfinex-derivatives","SOLF0:USTF0",1732751087849,2.0552,243.03,242.98,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751088451,2.0552,243.03,242.98,11.78883675]
["bitfinex-derivatives","SOLF0:USTF0",1732751088753,2.0553,243.01,242.98,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751089453,11.97323675,243.12,242.98,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751089454,2.0552,243.03,242.98,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751089647,11.97323675,243.12,242.98,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751090447,2.0548,243.08,242.96,38.63062409]
["bitfinex-derivatives","SOLF0:USTF0",1732751090660,11.97323675,243.12,242.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751090661,9.73323675,243.09,242.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751091759,2.0551,243.04,242.99,9.73323675]
["bitfinex-derivatives","SOLF0:USTF0",1732751092158,9.99424106,243.14,243.03,6.23644106]
["bitfinex-derivatives","SOLF0:USTF0",1732751092356,2.0547,243.08,243.06,6.23644106]
["bitfinex-derivatives","SOLF0:USTF0",1732751093258,9.99424106,243.14,243.06,6.23644106]
["bitfinex-derivatives","SOLF0:USTF0",1732751093462,2.24,243.2,243.08,6.23644106]
["bitfinex-derivatives","SOLF0:USTF0",1732751093756,6.23644106,243.17,243.08,6.23644106]
["bitfinex-derivatives","SOLF0:USTF0",1732751093961,2.0546,243.1,243.08,6.23644106]
["bitfinex-derivatives","SOLF0:USTF0",1732751094155,2.0546,243.1,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732751094351,11.00538919,243.19,243.05,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732751095158,11.00538919,243.19,243.03,11.98338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751095463,9.74338919,243.12,242.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751095761,2.4785,243.11,242.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751096162,2.0551,243.05,242.99,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732751096357,2.4785,243.11,242.99,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732751096763,2.0548,243.08,242.99,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732751096957,2.4785,243.11,242.99,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732751097358,2.055,243.05,243.0,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732751097558,2.24,243.17,243.01,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751097759,2.0547,243.08,243.04,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732751097965,2.0547,243.08,243.01,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751098462,2.0547,243.08,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732751099063,2.0548,243.07,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732751100963,2.4785,243.18,243.04,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751101170,2.4785,243.18,243.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751101459,2.0548,243.08,243.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751101759,9.74338919,243.17,243.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751101964,2.0551,243.03,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751102263,9.74338919,243.14,243.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751102467,2.0548,243.08,243.03,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732751102661,2.24,243.16,243.01,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751103262,9.74338919,243.14,243.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751103567,9.74338919,243.11,243.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751103757,9.74338919,243.05,242.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751103961,9.74338919,243.02,242.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751104164,2.0561,242.93,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751104368,9.74338919,243.02,242.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751104762,11.98338919,243.08,242.91,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751105263,11.98338919,243.08,242.94,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751105565,11.98338919,243.08,242.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751106065,2.0559,242.95,242.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751106568,2.24,243.08,242.94,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751107171,2.0551,243.04,242.94,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751107371,2.24,243.08,242.94,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751107765,9.74338919,243.07,242.91,11.98338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751107965,2.24,243.08,242.91,11.98338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751108164,9.74338919,243.07,242.91,11.98338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751108568,9.74338919,243.04,242.83,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732751108766,2.0559,242.94,242.88,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732751108966,9.74338919,242.98,242.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751109171,9.74338919,242.95,242.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751109467,3.669,242.97,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751109468,2.0567,242.85,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751109862,2.0568,242.84,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751110475,9.74338919,242.96,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751110768,2.0569,242.83,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751110965,2.0569,242.83,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751111174,9.74338919,242.9,242.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751111473,9.74338919,242.9,242.75,11.98338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751111670,2.0567,242.85,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732751112069,9.74338919,242.96,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751112270,2.24,242.95,242.81,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751112471,2.24,242.95,242.81,11.98338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751112670,2.0569,242.83,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751113066,2.0569,242.83,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751113274,2.24,242.95,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751113474,2.24,242.95,242.8,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751114274,9.74338919,242.89,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751114670,2.0572,242.79,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751114871,12.35,243.03,242.76,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751115077,2.4261,242.99,242.83,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751115279,2.4261,242.99,242.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751115574,2.4261,242.99,242.87,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751116577,2.4261,242.99,242.83,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751116779,9.74338919,242.97,242.8,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751116976,9.74338919,242.97,242.81,6.70159329]
["bitfinex-derivatives","SOLF0:USTF0",1732751117180,9.74338919,242.97,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751118774,2.0566,242.86,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751119380,2.0565,242.87,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751120181,9.74338919,242.93,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751120377,1.2689,242.92,242.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751120680,1.2689,242.92,242.77,12.15928919]
["bitfinex-derivatives","SOLF0:USTF0",1732751120873,1.2689,242.92,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751121981,2.0568,242.84,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751122976,2.0568,242.83,242.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751123682,9.74338919,242.9,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751123877,9.74338919,242.9,242.71,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732751123878,9.74338919,242.87,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751124078,2.0569,242.83,242.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751124281,2.24,242.86,242.71,11.00768919]
["bitfinex-derivatives","SOLF0:USTF0",1732751124581,2.0569,242.82,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751124881,2.24,242.86,242.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751125580,1.1985,242.89,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751125781,2.0564,242.89,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751125970,1.2689,242.92,242.81,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751126373,2.24,242.94,242.81,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751126575,2.24,242.94,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732751126576,2.0564,242.88,242.82,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732751127174,2.0565,242.87,242.81,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751127376,2.24,242.94,242.81,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751127978,2.24,242.94,242.81,11.80038919]
["bitfinex-derivatives","SOLF0:USTF0",1732751128974,2.24,242.94,242.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751129480,1.2659,242.98,242.87,11.79978919]
["bitfinex-derivatives","SOLF0:USTF0",1732751129980,2.056,242.93,242.87,11.79978919]
["bitfinex-derivatives","SOLF0:USTF0",1732751130282,2.056,242.93,242.87,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751130882,2.0561,242.92,242.87,11.79988919]
["bitfinex-derivatives","SOLF0:USTF0",1732751131480,2.0561,242.92,242.87,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751132175,1.2659,242.98,242.87,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751132380,2.0562,242.91,242.87,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751132879,6.1628,243.14,242.9,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751133080,9.74338919,243.07,242.9,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751133584,2.0552,243.02,242.92,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732751133785,9.74338919,243.07,242.92,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732751134082,9.74338919,243.04,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751134276,2.056,242.93,242.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751134478,11.98338919,243.04,242.87,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751134681,9.74338919,242.98,242.81,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751134883,9.74338919,242.95,242.81,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751135180,9.74338919,242.95,242.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751135579,9.74338919,242.95,242.8,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732751135778,2.057,242.81,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751137075,11.98338919,242.92,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751137076,2.0564,242.89,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751137282,2.24,242.92,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751137477,2.24,242.92,242.8,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732751137682,2.0567,242.85,242.8,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1732751138082,2.0568,242.84,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751138283,2.24,242.92,242.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751138482,2.24,242.92,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751138685,2.0573,242.78,242.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751138890,9.74338919,242.9,242.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751139890,2.0567,242.85,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751140291,1.193,242.91,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751140592,2.0566,242.86,242.8,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732751140789,1.193,242.91,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751140988,2.0568,242.84,242.78,11.80058919]
["bitfinex-derivatives","SOLF0:USTF0",1732751141489,2.0568,242.84,242.78,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751141689,2.0568,242.84,242.79,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732751142188,9.74338919,242.9,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751142588,2.0573,242.78,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751142990,9.74338919,242.87,242.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751144489,9.74338919,242.87,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751144695,1.2009,242.86,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751144995,2.0569,242.83,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751145289,3.4409,242.86,242.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751145485,3.4409,242.86,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751145691,2.0574,242.76,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751146188,2.0574,242.77,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751146592,4.6628,242.86,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751146790,2.0572,242.79,242.73,11.80098919]
["bitfinex-derivatives","SOLF0:USTF0",1732751147294,2.0574,242.77,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751148495,2.0574,242.76,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751149391,4.6628,242.86,242.73,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751149800,4.6628,242.86,242.7,68.06454107]
["bitfinex-derivatives","SOLF0:USTF0",1732751150298,9.74338919,242.84,242.7,65.82454107]
["bitfinex-derivatives","SOLF0:USTF0",1732751150497,9.74338919,242.84,242.7,56.08115188]
["bitfinex-derivatives","SOLF0:USTF0",1732751151094,2.0577,242.73,242.7,56.08115188]
["bitfinex-derivatives","SOLF0:USTF0",1732751151296,2.24,242.8,242.7,56.08115188]
["bitfinex-derivatives","SOLF0:USTF0",1732751152000,2.0578,242.72,242.7,56.08115188]
["bitfinex-derivatives","SOLF0:USTF0",1732751153800,2.24,242.8,242.67,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751153801,2.0581,242.68,242.67,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751154100,2.24,242.8,242.65,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732751154101,1.2685,242.79,242.65,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732751154297,2.0575,242.75,242.65,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732751154506,1.2685,242.79,242.65,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732751155705,2.0582,242.68,242.65,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732751155898,2.4228,242.86,242.67,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751156099,2.4228,242.86,242.77,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751156804,2.0573,242.78,242.77,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751157009,2.0573,242.78,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751157410,2.4228,242.86,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751157603,2.0572,242.79,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751157799,2.4228,242.86,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751157998,2.0573,242.78,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751159005,4.6628,242.86,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751159411,2.0573,242.78,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751159807,2.0569,242.83,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751160003,4.6628,242.86,242.74,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751161605,4.1114,242.97,242.77,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751161807,2.4344,242.94,242.8,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751162013,2.0568,242.84,242.8,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751164215,2.0567,242.86,242.8,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751164717,2.4344,242.94,242.8,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751164921,2.0568,242.85,242.8,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751165118,2.0568,242.85,242.8,11.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1732751165322,9.74338919,242.86,242.67,7.37975891]
["bitfinex-derivatives","SOLF0:USTF0",1732751165515,9.74338919,242.83,242.64,2.86698209]
["bitfinex-derivatives","SOLF0:USTF0",1732751165814,9.74338919,242.77,242.6,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751166011,9.74338919,242.8,242.63,11.80188919]
["bitfinex-derivatives","SOLF0:USTF0",1732751166215,9.74338919,242.75,242.5,7.06395179]
["bitfinex-derivatives","SOLF0:USTF0",1732751166419,2.48,242.74,242.56,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751166623,3.7108,242.74,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751166818,3.7108,242.74,242.56,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751167221,2.0586,242.63,242.56,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751167418,3.7108,242.74,242.56,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751167926,2.0587,242.62,242.56,9.74338919]
["bitfinex-derivatives","SOLF0:USTF0",1732751168125,15.65229617,242.73,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751168322,2.0587,242.61,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751168523,1.1974,242.7,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751168821,1.1974,242.7,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732751169022,1.1974,242.7,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751169724,2.0586,242.62,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751169923,1.1974,242.7,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751170519,16.92189617,242.69,242.55,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732751170720,2.48,242.68,242.51,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1732751171027,2.48,242.68,242.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751171623,2.0593,242.54,242.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751172525,2.0586,242.63,242.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751172717,2.48,242.62,242.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751173123,2.48,242.62,242.44,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751173327,16.85609617,242.61,242.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751173729,2.0597,242.5,242.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751174019,1.2038,242.61,242.44,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751174239,1.2038,242.61,242.48,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751174240,2.0593,242.55,242.48,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751175022,1.2038,242.61,242.48,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751175517,1.2038,242.61,242.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751175518,1.2038,242.61,242.44,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751175729,15.65229617,242.6,242.38,56.15437871]
["bitfinex-derivatives","SOLF0:USTF0",1732751175918,15.65229617,242.56,242.38,58.63437871]
["bitfinex-derivatives","SOLF0:USTF0",1732751176118,3.6877,242.55,242.38,58.63437871]
["bitfinex-derivatives","SOLF0:USTF0",1732751176325,3.6877,242.55,242.38,60.69497871]
["bitfinex-derivatives","SOLF0:USTF0",1732751176527,3.6877,242.55,242.38,58.21497871]
["bitfinex-derivatives","SOLF0:USTF0",1732751176828,3.6877,242.55,242.38,60.69497871]
["bitfinex-derivatives","SOLF0:USTF0",1732751177329,3.6877,242.55,242.38,58.63437871]
["bitfinex-derivatives","SOLF0:USTF0",1732751177723,2.0603,242.42,242.38,58.63437871]
["bitfinex-derivatives","SOLF0:USTF0",1732751177930,2.0603,242.42,242.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751178826,2.0596,242.5,242.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751179033,2.48,242.49,242.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751180126,2.0602,242.44,242.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751181431,2.48,242.49,242.35,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732751181632,2.48,242.49,242.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751182025,2.48,242.49,242.37,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751182224,1.2077,242.55,242.37,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751182225,2.48,242.52,242.37,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751182435,1.2077,242.55,242.41,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751182640,1.2077,242.55,242.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751183237,1.2077,242.55,242.42,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1732751183635,2.0595,242.52,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751183835,1.2077,242.55,242.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751184339,1.2112,242.59,242.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751184530,3.6912,242.59,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751185036,3.6912,242.59,242.45,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751185742,3.6912,242.59,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751185939,1.2575,242.58,242.43,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1732751186141,1.2575,242.58,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751186445,2.0596,242.51,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751186733,1.2575,242.58,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751186930,2.0595,242.52,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751187129,3.7375,242.58,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751187528,2.0593,242.54,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751187729,3.7375,242.58,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751188334,2.0597,242.5,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751188533,3.7375,242.58,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751189741,2.0598,242.48,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751191543,3.7375,242.58,242.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732751192946,2.48,242.58,242.46,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751193447,2.0592,242.56,242.46,15.65229617]
["bitfinex-derivatives","SOLF0:USTF0",1732751193946,1.2112,242.59,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732751193947,2.0593,242.55,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732751194152,2.0593,242.55,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751194343,1.2112,242.59,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751194647,2.0593,242.54,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751195647,2.0593,242.54,242.49,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732751195951,1.2112,242.59,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751196851,1.2112,242.59,242.5,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732751197254,2.0592,242.56,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751197554,1.2112,242.59,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751199654,2.0595,242.52,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751203254,1.2112,242.59,242.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732751204457,1.2112,242.59,242.46,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751204458,2.0597,242.5,242.46,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751205653,1.2112,242.59,242.46,11.8494034]
["bitfinex-derivatives","SOLF0:USTF0",1732751206455,1.2112,242.59,242.46,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751206659,11.0007034,242.59,242.43,11.0989034]
["bitfinex-derivatives","SOLF0:USTF0",1732751206850,9.7895034,242.56,242.4,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751207053,2.0602,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751208258,9.7895034,242.53,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751208461,2.0604,242.42,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751209165,2.0604,242.41,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751210671,2.0605,242.4,242.37,65.94671648]
["bitfinex-derivatives","SOLF0:USTF0",1732751212667,2.0605,242.4,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751212867,4.9881,242.49,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751213067,2.0606,242.39,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751214473,4.9881,242.49,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751214674,6.3052,242.49,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751215672,2.0606,242.39,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751215873,6.3052,242.49,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751216169,2.0607,242.39,242.34,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751216373,6.3052,242.49,242.34,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751216572,2.0608,242.36,242.3,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1732751216779,9.7895034,242.47,242.31,14.33764584]
["bitfinex-derivatives","SOLF0:USTF0",1732751216977,9.7895034,242.47,242.31,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751217171,2.061,242.34,242.31,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751217373,2.4,242.43,242.31,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751217880,2.0609,242.36,242.31,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751218877,2.0609,242.35,242.31,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751220469,2.4,242.43,242.34,11.8505034]
["bitfinex-derivatives","SOLF0:USTF0",1732751220676,3.9052,242.49,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751220677,2.4,242.48,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751221977,2.0604,242.41,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751222179,2.4,242.48,242.37,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751222377,2.0606,242.4,242.34,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751222578,2.4,242.48,242.34,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751222781,9.7895034,242.47,242.34,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751222976,9.7895034,242.47,242.31,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751223482,9.7895034,242.44,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751223681,2.0611,242.33,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751223878,9.7895034,242.44,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751223879,2.4,242.41,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751224174,2.0612,242.32,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751225783,2.4,242.41,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751226381,2.0611,242.33,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751228085,2.0611,242.33,242.29,2.33043]
["bitfinex-derivatives","SOLF0:USTF0",1732751228487,2.4,242.41,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751228686,12.1895034,242.41,242.29,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1732751229076,2.0614,242.3,242.25,12.1895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751229281,2.0614,242.3,242.25,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751230192,2.0614,242.3,242.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732751230481,9.7895034,242.38,242.23,57.45331672]
["bitfinex-derivatives","SOLF0:USTF0",1732751230684,3.7618,242.37,242.23,57.45331672]
["bitfinex-derivatives","SOLF0:USTF0",1732751230884,3.7618,242.37,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732751231185,3.7618,242.37,242.05,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732751231385,3.7618,242.37,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751231386,9.7895034,242.35,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751231583,9.7895034,242.3,242.13,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732751231782,9.7895034,242.3,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751232189,9.7895034,242.3,242.19,0.29067]
["bitfinex-derivatives","SOLF0:USTF0",1732751232685,2.0622,242.2,242.19,0.29067]
["bitfinex-derivatives","SOLF0:USTF0",1732751235679,2.062,242.23,242.19,0.29067]
["bitfinex-derivatives","SOLF0:USTF0",1732751235987,3.7629,242.26,242.19,0.29067]
["bitfinex-derivatives","SOLF0:USTF0",1732751236379,2.0622,242.2,242.19,0.29067]
["bitfinex-derivatives","SOLF0:USTF0",1732751238587,2.0626,242.15,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751238887,12.0495034,242.21,242.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751239087,2.0624,242.18,242.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751239387,12.0495034,242.21,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751239388,2.26,242.21,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751239587,2.26,242.21,242.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751241296,2.0624,242.18,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751241496,2.26,242.21,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751242108,9.7895034,242.17,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732751242301,9.7895034,242.17,242.02,12.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1732751242798,2.0628,242.14,242.05,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751243202,2.0628,242.14,242.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751243399,9.7895034,242.23,242.08,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751243609,9.7895034,242.23,242.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751243610,2.26,242.24,242.11,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751243809,2.26,242.24,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751244104,2.5629,242.26,242.14,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751244701,2.0619,242.23,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751244902,2.0619,242.23,242.14,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751245297,2.5629,242.26,242.14,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751245897,2.5629,242.26,242.14,11.8522034]
["bitfinex-derivatives","SOLF0:USTF0",1732751246102,2.5629,242.26,242.13,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732751246404,2.5629,242.26,242.15,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751246803,2.5629,242.26,242.13,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732751247000,2.0622,242.21,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751247308,2.5629,242.26,242.13,11.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1732751247498,2.062,242.23,242.13,11.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1732751247704,2.5629,242.26,242.13,11.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1732751248104,2.062,242.23,242.13,11.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1732751248399,2.5629,242.26,242.13,11.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1732751248602,2.062,242.22,242.13,11.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1732751249594,2.5629,242.26,242.13,11.0888034]
["bitfinex-derivatives","SOLF0:USTF0",1732751249997,2.5629,242.26,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751250397,2.0619,242.23,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751250999,2.0619,242.23,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751251204,2.0618,242.25,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751251605,2.0619,242.24,242.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732751251912,46.46427179,242.3,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751253004,9.7895034,242.27,242.13,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732751253411,2.0624,242.18,242.13,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732751253710,9.7895034,242.27,242.13,13.3488034]
["bitfinex-derivatives","SOLF0:USTF0",1732751254007,9.7895034,242.27,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751254205,46.46427179,242.3,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751254509,48.72427179,242.3,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751255906,48.72427179,242.3,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751256303,9.7895034,242.27,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751256500,9.7895034,242.24,242.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751256811,2.0628,242.13,242.08,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732751257005,2.0628,242.13,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751257209,9.7895034,242.21,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751257510,9.7895034,242.21,242.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751258005,9.7895034,242.21,242.06,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751258214,3.7117,242.23,242.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751258215,3.7117,242.23,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751258613,3.7117,242.23,242.12,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751258910,2.0623,242.2,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751259103,2.0623,242.2,242.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751259104,3.7117,242.23,242.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751259909,3.7117,242.23,242.12,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751260112,3.7117,242.23,242.12,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751260310,3.7117,242.23,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751260311,2.0623,242.19,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751260612,3.7117,242.23,242.12,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751261010,2.0622,242.21,242.12,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751261210,3.7117,242.23,242.12,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751262721,3.7117,242.23,242.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751263514,2.0625,242.17,242.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751264105,3.7117,242.23,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751264912,2.0628,242.14,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751265105,3.7117,242.23,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751265313,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751265505,3.7117,242.23,242.12,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751266107,3.7117,242.23,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751266315,9.7895034,242.21,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751267307,2.0629,242.13,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751268720,2.0629,242.12,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751269717,2.063,242.11,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751269917,2.38,242.19,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751270316,2.0629,242.12,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751271614,2.38,242.19,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751271818,2.063,242.11,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751273617,2.0629,242.13,242.08,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732751273823,2.0629,242.13,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751274628,2.0629,242.13,242.06,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751275027,2.38,242.19,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751275227,2.38,242.19,242.06,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751275523,2.38,242.2,242.06,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751275724,2.0629,242.12,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751275925,2.0629,242.12,242.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751276222,2.0629,242.12,242.07,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751276424,2.063,242.11,242.07,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751277426,2.063,242.11,242.07,11.8528034]
["bitfinex-derivatives","SOLF0:USTF0",1732751278926,2.38,242.2,242.07,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751279120,9.7895034,242.21,242.07,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751279321,3.7117,242.23,242.1,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751279827,3.7117,242.23,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732751280024,3.7117,242.23,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751280231,2.0622,242.2,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751280427,3.7117,242.23,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751280628,9.7895034,242.27,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751280925,3.6253,242.29,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751281224,2.38,242.28,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751281430,2.4964,242.29,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751281630,2.4964,242.29,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751281833,2.4964,242.29,242.19,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751282022,2.0617,242.27,242.21,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732751282325,2.4964,242.29,242.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751282522,2.4964,242.29,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751283133,2.38,242.28,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751283928,2.0621,242.21,242.15,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751284232,9.7895034,242.27,242.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751284425,9.7895034,242.24,242.1,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751284627,2.0624,242.18,242.1,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751285532,2.062,242.22,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751285728,9.7895034,242.27,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751286027,9.7895034,242.27,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751286225,9.7895034,242.27,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751286724,2.0622,242.21,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751287525,9.7895034,242.27,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751287726,2.0626,242.16,242.1,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751288130,2.0624,242.17,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751288432,2.0624,242.17,242.1,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751288829,2.0626,242.15,242.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732751289026,9.7895034,242.24,242.08,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751289226,1.2043,242.23,242.08,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751289422,2.0627,242.14,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751289623,2.0627,242.14,242.08,12.1695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751290634,2.32,242.22,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732751291734,2.0628,242.13,242.09,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1732751292536,2.32,242.22,242.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751292738,2.0629,242.12,242.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751292931,2.32,242.22,242.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751293136,9.7895034,242.21,242.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751293539,2.4731,242.2,242.08,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751293742,2.063,242.1,242.08,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751294038,2.063,242.1,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751294039,2.4731,242.2,242.05,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751294238,2.4731,242.2,242.05,12.1095034]
["bitfinex-derivatives","SOLF0:USTF0",1732751295133,2.4731,242.2,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732751295740,2.063,242.11,242.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732751296439,2.0631,242.09,242.05,12.1095034]
["bitfinex-derivatives","SOLF0:USTF0",1732751296639,2.4731,242.2,242.05,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751296640,9.7895034,242.18,242.05,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751296838,12.1095034,242.15,242.0,66.03396834]
["bitfinex-derivatives","SOLF0:USTF0",1732751297049,2.0633,242.07,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732751298346,2.0634,242.06,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732751299040,2.0635,242.05,242.02,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732751299245,9.7895034,242.12,241.93,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732751299445,2.0633,242.08,241.97,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751299654,1.2616,242.11,241.97,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751299844,1.2616,242.11,241.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732751300039,2.0636,242.03,241.99,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732751300246,1.2616,242.11,241.98,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732751300447,1.2616,242.11,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751300448,9.7895034,242.09,241.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751300743,9.7895034,242.09,241.94,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751300744,9.7895034,242.09,241.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751301063,2.32,242.08,241.94,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751301351,2.0641,241.98,241.94,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751301646,2.0641,241.98,241.9,38.80456702]
["bitfinex-derivatives","SOLF0:USTF0",1732751301647,9.7895034,242.03,241.9,38.80456702]
["bitfinex-derivatives","SOLF0:USTF0",1732751301949,1.303,242.02,241.91,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732751302142,1.303,242.02,241.9,41.12456702]
["bitfinex-derivatives","SOLF0:USTF0",1732751302343,2.0642,241.96,241.9,41.12456702]
["bitfinex-derivatives","SOLF0:USTF0",1732751302545,3.623,242.02,241.9,41.12456702]
["bitfinex-derivatives","SOLF0:USTF0",1732751302740,4.9288,242.02,241.9,41.12456702]
["bitfinex-derivatives","SOLF0:USTF0",1732751303744,2.0642,241.97,241.91,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732751304647,2.0645,241.93,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732751304851,9.7895034,242.0,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732751305244,2.0647,241.91,241.86,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732751305745,1.1952,241.99,241.88,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751305946,1.1952,241.99,241.91,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751306550,2.0642,241.97,241.92,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732751306751,2.6088,242.02,241.91,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751307453,10.9847034,242.12,241.97,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751307657,2.32,242.1,241.97,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751308453,1.2679,242.11,242.0,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751308650,1.1952,242.12,242.03,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751308852,1.2927,242.15,242.06,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751309052,2.32,242.2,242.06,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751309350,2.32,242.2,242.05,12.1095034]
["bitfinex-derivatives","SOLF0:USTF0",1732751310058,2.0629,242.12,242.05,12.1095034]
["bitfinex-derivatives","SOLF0:USTF0",1732751310247,9.7895034,242.21,242.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751310453,1.2083,242.25,242.11,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751310750,1.2083,242.25,242.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751311252,9.7895034,242.2,242.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732751312158,2.0625,242.17,242.07,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751312350,2.32,242.21,242.1,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751313359,2.32,242.21,242.1,11.8525034]
["bitfinex-derivatives","SOLF0:USTF0",1732751313360,2.0625,242.17,242.1,11.8525034]
["bitfinex-derivatives","SOLF0:USTF0",1732751313564,2.0625,242.17,242.1,13.1264034]
["bitfinex-derivatives","SOLF0:USTF0",1732751314356,2.0627,242.14,242.1,11.0634034]
["bitfinex-derivatives","SOLF0:USTF0",1732751314560,2.0627,242.14,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732751315358,2.0628,242.13,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732751317162,2.32,242.21,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732751317163,2.0629,242.12,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732751317865,10.9978034,242.25,242.1,11.0634034]
["bitfinex-derivatives","SOLF0:USTF0",1732751318065,1.2083,242.25,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751318262,2.553,242.26,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751318263,1.2816,242.26,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751318462,2.28,242.31,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751318662,2.28,242.31,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751318864,12.0695034,242.31,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751319058,9.7895034,242.28,242.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732751319457,11.0248034,242.28,242.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732751320667,2.0623,242.19,242.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732751321767,2.0623,242.19,242.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732751322666,11.0248034,242.28,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751322667,1.2353,242.28,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751322873,1.2143,242.29,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751323066,1.2143,242.29,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751323264,2.0621,242.21,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751323968,2.0621,242.21,242.16,11.8520034]
["bitfinex-derivatives","SOLF0:USTF0",1732751325965,1.2143,242.29,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751325966,2.0623,242.19,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751326166,1.2143,242.29,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751326762,2.4709,242.29,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751327369,2.0622,242.21,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751327575,2.4709,242.29,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751327871,2.0618,242.26,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751328069,2.28,242.28,242.16,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751328670,9.7895034,242.25,242.1,13.3434034]
["bitfinex-derivatives","SOLF0:USTF0",1732751329272,2.0625,242.16,242.1,13.3434034]
["bitfinex-derivatives","SOLF0:USTF0",1732751330069,2.0625,242.16,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751330266,2.0626,242.15,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751330472,2.28,242.28,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751330673,2.28,242.28,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751330873,2.28,242.28,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751331073,12.0695034,242.28,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751331473,2.0623,242.2,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751331673,2.0623,242.2,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751331874,2.0623,242.2,242.15,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751332271,2.0623,242.19,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751332480,12.0695034,242.28,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751332972,12.0695034,242.28,242.13,11.8522034]
["bitfinex-derivatives","SOLF0:USTF0",1732751333368,2.0619,242.24,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751333575,12.0695034,242.28,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751333770,12.0695034,242.28,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751333974,12.0695034,242.28,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732751333975,9.7895034,242.25,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732751334474,2.0628,242.13,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732751335576,2.063,242.11,242.08,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751337279,2.28,242.15,241.97,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732751337476,14.5970034,242.14,242.0,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751337781,2.0631,242.1,242.0,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751337975,2.28,242.13,242.0,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751338183,2.28,242.13,241.97,12.0695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751338375,2.0633,242.07,241.97,12.0695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751338581,9.7895034,242.11,241.97,12.0695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751339978,2.0638,242.01,241.97,12.0695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751340273,9.7895034,242.11,241.97,12.0695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751342681,2.28,242.13,241.97,12.0695034]
["bitfinex-derivatives","SOLF0:USTF0",1732751342882,2.5275,242.14,242.06,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751343085,2.28,242.19,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751343283,1.2321,242.22,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751343284,2.28,242.2,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751343885,2.514,242.22,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751344085,4.794,242.22,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751345078,2.0628,242.13,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751345286,14.5835034,242.22,242.06,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751345485,4.794,242.22,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751345687,2.0626,242.16,242.09,11.8525034]
["bitfinex-derivatives","SOLF0:USTF0",1732751345895,2.0626,242.16,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751346294,2.0626,242.15,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732751346489,4.794,242.22,242.09,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751346787,2.0622,242.21,242.15,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751346992,3.4738,242.26,242.15,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751347595,2.0624,242.18,242.15,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751348693,3.4738,242.26,242.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751349501,2.0624,242.18,242.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732751350002,2.0624,242.18,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751350397,2.0624,242.18,242.13,11.8523034]
["bitfinex-derivatives","SOLF0:USTF0",1732751350593,3.4738,242.26,242.13,11.8523034]
["bitfinex-derivatives","SOLF0:USTF0",1732751350799,2.0625,242.17,242.13,11.8523034]
["bitfinex-derivatives","SOLF0:USTF0",1732751350999,2.0625,242.17,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751352201,2.0627,242.15,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751352402,3.4738,242.26,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751353100,3.4738,242.26,242.13,11.8523034]
["bitfinex-derivatives","SOLF0:USTF0",1732751353310,3.4738,242.26,242.13,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751353700,1.2583,242.29,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751353901,1.2583,242.29,242.19,12.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1732751354104,2.0617,242.26,242.19,12.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1732751354306,1.2583,242.29,242.22,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751354808,2.0617,242.26,242.22,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751355199,2.0616,242.27,242.22,11.8515034]
["bitfinex-derivatives","SOLF0:USTF0",1732751355508,54.36840135,242.36,242.25,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751355708,2.0611,242.33,242.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732751356005,2.0611,242.33,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751356006,53.16560135,242.36,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751356995,9.7895034,242.33,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751357198,9.7895034,242.33,242.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751357503,2.062,242.23,242.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751357801,9.7895034,242.33,242.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751358202,9.7895034,242.3,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751358408,2.5251,242.29,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751358599,2.0622,242.21,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751358799,3.4719,242.28,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751359399,9.7895034,242.27,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751360005,3.4719,242.28,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751360615,2.0624,242.19,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751361609,3.4719,242.28,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751361804,3.4719,242.28,242.16,12.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1732751362013,3.4719,242.28,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751362408,3.4719,242.28,242.16,12.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1732751363214,2.0621,242.22,242.16,14.1120034]
["bitfinex-derivatives","SOLF0:USTF0",1732751363915,2.0621,242.21,242.16,14.1120034]
["bitfinex-derivatives","SOLF0:USTF0",1732751364111,3.4719,242.28,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751365219,2.0621,242.21,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751366119,2.0621,242.22,242.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732751366320,1.2119,242.28,242.17,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751367222,1.2119,242.28,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751367610,2.0619,242.25,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751367814,1.2119,242.28,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751368015,1.2119,242.28,242.17,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751368208,2.0619,242.24,242.17,11.8519034]
["bitfinex-derivatives","SOLF0:USTF0",1732751368816,2.0619,242.24,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751369018,2.062,242.23,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751369613,2.062,242.23,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751369812,62.95510475,242.36,242.2,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751370009,2.26,242.34,242.2,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751370418,2.0616,242.27,242.22,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732751370621,2.4608,242.35,242.26,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751370918,2.0614,242.29,242.26,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751371121,2.4608,242.35,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751371312,9.7895034,242.32,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751371516,2.0618,242.26,242.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751371717,2.0618,242.26,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751372913,2.0618,242.26,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751373519,2.0618,242.25,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751375119,2.26,242.32,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751376520,2.26,242.32,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732751376729,2.26,242.32,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751377725,2.26,242.32,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751377726,2.0618,242.25,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751378023,2.0618,242.25,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751379018,2.26,242.32,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751379625,2.0621,242.22,242.19,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751379828,12.0495034,242.32,242.16,12.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1732751380023,2.062,242.22,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751380218,2.062,242.22,242.16,12.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1732751380629,2.0621,242.21,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751380824,2.0621,242.21,242.17,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751381423,2.0621,242.21,242.17,11.8519034]
["bitfinex-derivatives","SOLF0:USTF0",1732751383724,2.0623,242.2,242.17,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751384525,2.0623,242.2,242.17,11.8519034]
["bitfinex-derivatives","SOLF0:USTF0",1732751385529,12.0495034,242.32,242.17,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751385728,12.0495034,242.32,242.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751385937,2.0622,242.21,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751388633,2.0621,242.21,242.18,11.8518034]
["bitfinex-derivatives","SOLF0:USTF0",1732751392331,2.062,242.23,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732751393039,2.0618,242.25,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751393232,6.5827,242.35,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751393233,2.4608,242.35,242.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751393438,2.4608,242.35,242.24,9.7895034]
["bitfinex-derivatives","SOLF0:USTF0",1732751393636,2.0612,242.32,242.28,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751394036,1.257,242.35,242.28,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751394232,53.16560135,242.36,242.33,6.27509352]
["bitfinex-derivatives","SOLF0:USTF0",1732751394442,53.16560135,242.36,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751394443,53.16560135,242.36,242.35,6.27509352]
["bitfinex-derivatives","SOLF0:USTF0",1732751394635,55.22640135,242.36,242.35,6.27509352]
["bitfinex-derivatives","SOLF0:USTF0",1732751395333,53.16560135,242.36,242.35,6.27509352]
["bitfinex-derivatives","SOLF0:USTF0",1732751395642,53.16560135,242.36,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751395643,53.16560135,242.36,242.33,6.27509352]
["bitfinex-derivatives","SOLF0:USTF0",1732751396336,53.16560135,242.36,242.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751396337,53.16560135,242.36,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751396535,53.16560135,242.36,242.3,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751397437,53.16560135,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751397637,2.0608,242.37,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751397836,2.5932,242.41,242.3,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751398835,2.5932,242.41,242.3,11.86386662]
["bitfinex-derivatives","SOLF0:USTF0",1732751399547,2.0609,242.35,242.3,11.86386662]
["bitfinex-derivatives","SOLF0:USTF0",1732751399745,2.5932,242.41,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751400045,62.94935194,242.45,242.33,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751400046,2.0605,242.4,242.33,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751400343,53.14678532,242.45,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751400643,2.0604,242.42,242.36,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751401245,2.0604,242.42,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751401444,1.2426,242.46,242.36,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751401445,2.0606,242.39,242.36,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751401742,1.2426,242.46,242.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751402143,9.80256662,242.45,242.3,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751402342,1.2706,242.44,242.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751402539,2.0609,242.36,242.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751403347,2.5244,242.44,242.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751403642,2.5244,242.44,242.32,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1732751404145,2.0605,242.41,242.32,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1732751404345,2.5244,242.44,242.32,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1732751404645,2.0605,242.41,242.32,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1732751404842,55.39296097,242.5,242.36,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751405244,2.0604,242.42,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751405443,2.0604,242.42,242.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751406042,53.13296097,242.5,242.39,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751406243,53.13296097,242.5,242.42,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751406542,2.06,242.47,242.42,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751406745,53.13296097,242.5,242.39,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751407745,2.0607,242.39,242.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751407941,9.80256662,242.49,242.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751408147,9.80256662,242.46,242.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751408445,2.0609,242.36,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751408743,2.5939,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751409943,2.0608,242.37,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751410242,2.5939,242.45,242.34,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732751410447,2.5939,242.45,242.33,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751410448,2.0608,242.37,242.33,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751410641,2.5939,242.45,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751411753,2.0607,242.38,242.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751413044,2.0607,242.38,242.33,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732751413644,2.0608,242.37,242.33,14.12366662]
["bitfinex-derivatives","SOLF0:USTF0",1732751413846,2.5939,242.45,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751414352,2.0607,242.38,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751414552,2.5939,242.45,242.33,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751414755,2.5939,242.45,242.33,14.12366662]
["bitfinex-derivatives","SOLF0:USTF0",1732751414950,12.39646662,242.45,242.26,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1732751415147,12.39646662,242.45,242.29,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751415349,2.0611,242.33,242.29,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751416042,2.0611,242.33,242.29,14.12396662]
["bitfinex-derivatives","SOLF0:USTF0",1732751417249,1.215,242.42,242.29,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751417746,2.0607,242.39,242.29,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751417948,1.215,242.42,242.29,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751418546,2.0613,242.31,242.26,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732751418748,2.0613,242.31,242.26,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732751419952,11.01756662,242.42,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751420754,2.0616,242.28,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751420948,11.01756662,242.42,242.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751421350,2.0616,242.27,242.25,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751421554,2.26,242.36,242.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732751421755,2.5672,242.35,242.22,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751422350,2.0616,242.28,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732751422557,2.5672,242.35,242.22,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751422952,2.5672,242.35,242.25,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751423352,1.282,242.35,242.28,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751423558,1.215,242.42,242.31,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751424155,2.0607,242.38,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732751424356,1.215,242.42,242.31,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751424554,2.0606,242.39,242.34,11.86346662]
["bitfinex-derivatives","SOLF0:USTF0",1732751424756,2.0606,242.39,242.34,14.12346662]
["bitfinex-derivatives","SOLF0:USTF0",1732751425759,2.0606,242.39,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751426360,1.2851,242.44,242.34,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751426550,1.2851,242.44,242.31,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751426952,2.0609,242.35,242.31,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751428151,2.061,242.34,242.31,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751428560,1.2851,242.44,242.31,14.12376662]
["bitfinex-derivatives","SOLF0:USTF0",1732751428957,2.0609,242.36,242.31,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751429254,1.2851,242.44,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751429656,2.0605,242.41,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751429853,1.2851,242.44,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751430054,1.2851,242.44,242.31,14.12376662]
["bitfinex-derivatives","SOLF0:USTF0",1732751431364,1.2851,242.44,242.31,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751431565,1.2851,242.44,242.28,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751431963,2.0611,242.34,242.28,14.12396662]
["bitfinex-derivatives","SOLF0:USTF0",1732751432466,2.061,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751432859,2.26,242.42,242.28,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751433066,2.26,242.42,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751433567,2.26,242.42,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732751434060,2.0608,242.37,242.28,12.06256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751434659,2.0608,242.37,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732751435056,1.2851,242.44,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751435262,1.2061,242.47,242.38,11.86316662]
["bitfinex-derivatives","SOLF0:USTF0",1732751435458,2.0602,242.44,242.38,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751435768,1.2061,242.47,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751436659,2.0602,242.44,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751437055,1.1868,242.49,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751437261,2.06,242.46,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751437656,2.24,242.52,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751437657,2.24,242.52,242.41,11.86296662]
["bitfinex-derivatives","SOLF0:USTF0",1732751438063,1.248,242.53,242.41,11.86296662]
["bitfinex-derivatives","SOLF0:USTF0",1732751438264,2.06,242.47,242.41,11.86296662]
["bitfinex-derivatives","SOLF0:USTF0",1732751438667,1.248,242.53,242.41,14.10296662]
["bitfinex-derivatives","SOLF0:USTF0",1732751438865,1.248,242.53,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751439066,11.05056662,242.53,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751439568,2.0602,242.44,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751439762,11.05056662,242.53,242.39,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751440066,11.05056662,242.53,242.36,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751440266,1.203,242.49,242.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751440563,2.0605,242.4,242.36,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751440760,3.443,242.49,242.36,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751441963,2.0604,242.41,242.36,14.10336662]
["bitfinex-derivatives","SOLF0:USTF0",1732751442157,3.443,242.49,242.36,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751442357,1.203,242.49,242.39,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751442556,1.203,242.49,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751442557,2.0599,242.47,242.42,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751442760,1.203,242.49,242.42,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751443167,53.13327178,242.5,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751443363,53.13327178,242.5,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751444274,2.0604,242.42,242.37,11.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732751444568,53.13327178,242.5,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751445466,53.13327178,242.5,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751446366,9.80256662,242.49,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751446666,9.80256662,242.49,242.34,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751447168,9.80256662,242.46,242.26,4.64281225]
["bitfinex-derivatives","SOLF0:USTF0",1732751447360,9.80256662,242.43,242.28,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751447565,3.452,242.42,242.28,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751447766,2.061,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751448566,3.452,242.42,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751449171,2.0609,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751449573,2.0609,242.35,242.28,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751449774,2.0609,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751450163,2.061,242.34,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751450376,3.452,242.42,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751450568,3.452,242.42,242.31,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751450972,1.212,242.42,242.31,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751451168,3.452,242.42,242.31,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751451376,2.24,242.42,242.34,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751451676,2.0606,242.39,242.34,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751452171,2.0603,242.42,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751452370,2.5064,242.45,242.34,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751452763,2.0603,242.42,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732751452974,2.5064,242.45,242.34,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751453370,2.5064,242.45,242.34,11.86346662]
["bitfinex-derivatives","SOLF0:USTF0",1732751454172,2.0606,242.4,242.34,11.86346662]
["bitfinex-derivatives","SOLF0:USTF0",1732751454779,2.0606,242.39,242.34,11.86346662]
["bitfinex-derivatives","SOLF0:USTF0",1732751455074,2.0606,242.39,242.34,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751455377,2.0606,242.39,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732751456868,4.8057,242.49,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732751457069,9.80256662,242.47,242.33,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732751457275,9.80256662,242.47,242.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751457973,2.0603,242.43,242.32,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732751458180,2.24,242.43,242.32,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732751458580,2.0608,242.36,242.32,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732751458879,2.24,242.43,242.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751459082,2.0604,242.41,242.34,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751459683,2.0604,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751459878,2.0605,242.4,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751460682,3.8103,242.49,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751460980,2.5657,242.49,242.4,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751461380,2.06,242.46,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751461584,2.5657,242.49,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751461883,2.5657,242.49,242.4,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751461884,1.2001,242.56,242.43,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751462077,2.0594,242.53,242.49,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751462580,2.0594,242.53,242.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751462581,2.0593,242.54,242.46,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751462772,1.2667,242.56,242.46,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751463576,2.0595,242.52,242.46,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751463872,1.2667,242.56,242.44,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751464275,9.80256662,242.52,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751464781,9.80256662,242.49,242.35,13.23836662]
["bitfinex-derivatives","SOLF0:USTF0",1732751464979,2.24,242.48,242.35,13.23836662]
["bitfinex-derivatives","SOLF0:USTF0",1732751465277,3.5489,242.48,242.35,13.23836662]
["bitfinex-derivatives","SOLF0:USTF0",1732751466082,2.0604,242.41,242.35,15.29916662]
["bitfinex-derivatives","SOLF0:USTF0",1732751466280,3.5489,242.48,242.35,15.29916662]
["bitfinex-derivatives","SOLF0:USTF0",1732751466479,9.80256662,242.46,242.35,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732751466986,2.0607,242.38,242.35,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732751467781,2.0608,242.37,242.32,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751467979,1.2983,242.45,242.32,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751468578,1.2983,242.45,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751469379,2.0604,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751469580,1.2983,242.45,242.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751469776,1.2983,242.45,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751470078,2.0603,242.42,242.37,11.86326662]
["bitfinex-derivatives","SOLF0:USTF0",1732751470382,1.2983,242.45,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732751470383,2.0606,242.4,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732751470583,11.10086662,242.45,242.3,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751471583,1.2983,242.45,242.36,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751471787,3.5489,242.48,242.39,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751471980,2.0601,242.45,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751472491,9.80256662,242.44,242.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751472789,9.80256662,242.44,242.26,19.52454963]
["bitfinex-derivatives","SOLF0:USTF0",1732751472990,9.80256662,242.41,242.26,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751473180,2.24,242.4,242.26,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751473581,2.0612,242.32,242.26,11.86426662]
["bitfinex-derivatives","SOLF0:USTF0",1732751474488,2.0613,242.31,242.26,11.86426662]
["bitfinex-derivatives","SOLF0:USTF0",1732751476888,2.0613,242.31,242.27,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751477892,1.3065,242.39,242.26,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751478785,2.0614,242.3,242.26,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751479386,2.0614,242.3,242.26,11.86416662]
["bitfinex-derivatives","SOLF0:USTF0",1732751479581,2.0616,242.28,242.26,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751479787,2.0616,242.28,242.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751479985,2.0616,242.28,242.23,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751480587,2.0616,242.27,242.23,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751480791,1.3065,242.39,242.26,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751480993,3.5465,242.39,242.29,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751481692,4.712,242.43,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751481897,2.0607,242.38,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751482099,2.0607,242.38,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751482484,2.0607,242.38,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751482682,2.0607,242.38,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751484093,3.5135,242.51,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751484397,3.5135,242.51,242.4,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751484583,2.0598,242.48,242.4,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751484785,3.5135,242.51,242.4,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751485789,3.5135,242.51,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751485985,9.80256662,242.5,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751486191,9.80256662,242.47,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751486395,2.0606,242.39,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751486893,9.80256662,242.47,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751487095,9.80256662,242.47,242.35,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732751487989,2.0604,242.41,242.35,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732751488192,9.80256662,242.5,242.35,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732751489195,2.0605,242.41,242.35,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732751489493,9.80256662,242.5,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751489689,2.0604,242.41,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751489897,3.5135,242.51,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751490091,3.5135,242.51,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751490892,2.0601,242.45,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751491291,2.0602,242.44,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751491491,2.0602,242.44,242.39,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751492492,3.5135,242.51,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751492694,2.0605,242.4,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751493096,2.0605,242.4,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751493397,9.80256662,242.5,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751493796,2.0606,242.4,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751493993,9.80256662,242.5,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751495399,2.0605,242.4,242.35,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732751495599,2.0605,242.4,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751496304,2.0605,242.4,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751496599,2.0606,242.39,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751497203,2.0606,242.39,242.35,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732751497400,9.80256662,242.5,242.34,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751497594,2.061,242.34,242.31,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751497796,2.061,242.34,242.31,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751498000,1.2402,242.43,242.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751498196,2.0611,242.33,242.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751498794,2.061,242.35,242.3,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732751498998,2.061,242.35,242.3,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732751499193,1.1983,242.42,242.3,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732751499400,2.061,242.34,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751500502,2.061,242.34,242.3,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1732751500907,2.061,242.34,242.3,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1732751502007,2.061,242.34,242.31,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751504003,2.0606,242.39,242.35,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751504203,1.1983,242.42,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751504510,1.1983,242.42,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751504704,2.0608,242.37,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751504904,1.1983,242.42,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751505102,1.2402,242.43,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751505396,2.0606,242.39,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751505609,2.0606,242.39,242.36,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1732751507805,2.0607,242.37,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751508006,1.2402,242.43,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751508209,2.0604,242.41,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751508405,1.2402,242.43,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751509407,1.2402,242.43,242.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751509816,2.061,242.35,242.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751510110,1.2402,242.43,242.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751510613,2.0609,242.36,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751512012,1.2402,242.43,242.35,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732751512211,1.2402,242.43,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751512612,2.0607,242.38,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751513013,1.2402,242.43,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751513209,2.0607,242.38,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751513615,2.0607,242.38,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751513915,1.2402,242.43,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751514312,2.0608,242.37,242.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751515322,1.2445,242.49,242.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751515620,3.7905,242.56,242.4,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751515811,3.7905,242.56,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751516118,2.06,242.47,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751516917,3.7905,242.56,242.46,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751517112,3.7905,242.56,242.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751518718,9.80256662,242.54,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751519919,2.0601,242.46,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751520212,9.80256662,242.54,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751520611,9.80256662,242.54,242.43,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1732751520816,9.80256662,242.54,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751521407,9.80256662,242.54,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751521812,2.06,242.46,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751522020,9.80256662,242.54,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751522415,2.0596,242.51,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751522612,9.80256662,242.54,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751522812,6.0305,242.56,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751523015,6.0305,242.56,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751523016,3.7905,242.56,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751523516,3.7905,242.56,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751523517,2.0599,242.47,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751523813,3.7905,242.56,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751524409,2.5232,242.56,242.47,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751524611,2.5232,242.56,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751525011,2.5232,242.56,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732751525208,2.5232,242.56,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751525409,1.2888,242.56,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751525619,53.12125804,242.58,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751525817,53.12125804,242.58,242.5,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751526216,2.0591,242.56,242.51,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732751526818,53.12125804,242.58,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751527018,53.12125804,242.58,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751527224,9.80256662,242.57,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751527414,2.0597,242.5,242.45,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732751527615,2.0597,242.5,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751527916,2.0598,242.49,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751528122,2.4693,242.57,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751528322,12.27186662,242.57,242.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751528819,12.27186662,242.57,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751529016,9.80256662,242.54,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751529221,1.2793,242.53,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751529732,1.2793,242.53,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751530314,2.0601,242.45,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751530520,1.2793,242.53,242.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751531122,1.2793,242.53,242.38,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751531316,9.80256662,242.51,242.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751531911,1.2793,242.53,242.34,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732751531912,9.80256662,242.48,242.34,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732751532115,9.80256662,242.48,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751532116,2.4131,242.47,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751532315,4.6531,242.47,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751532720,2.0602,242.44,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751532913,4.6531,242.47,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751533925,2.0606,242.39,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751537430,2.0604,242.41,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751537630,2.4131,242.47,242.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751538823,2.4131,242.47,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751539023,2.4131,242.47,242.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751539620,2.4131,242.47,242.38,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751539824,2.0601,242.46,242.41,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751540222,2.4131,242.47,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751540727,2.0602,242.44,242.39,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732751540927,2.4131,242.47,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751541123,2.0597,242.49,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751541323,1.2793,242.53,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751543031,1.2793,242.53,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751543432,1.2793,242.53,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751543930,9.80256662,242.51,242.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751544235,9.80256662,242.48,242.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751544538,2.0606,242.39,242.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751545134,2.4678,242.47,242.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751545337,9.80256662,242.45,242.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751545733,9.80256662,242.45,242.32,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1732751547439,9.80256662,242.45,242.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751548940,9.80256662,242.45,242.32,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732751550044,2.0608,242.37,242.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751550341,2.0608,242.37,242.33,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732751550945,9.80256662,242.45,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751551545,2.0604,242.42,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751551747,9.80256662,242.45,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751552045,2.0603,242.42,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751552244,2.4678,242.47,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751552546,2.4678,242.47,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751553652,2.4678,242.47,242.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751553653,2.4678,242.47,242.38,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751553946,52.77855165,242.5,242.38,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751554142,2.0601,242.45,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751554354,2.0601,242.45,242.38,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751554542,52.77855165,242.5,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751554748,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751556243,3.8008,242.53,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751556445,1.271,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732751556643,2.4976,242.59,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751557049,2.0595,242.52,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732751557351,2.4976,242.59,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751557550,2.4976,242.59,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751557551,9.80256662,242.57,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751557848,2.0599,242.47,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751558248,9.80256662,242.54,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751558443,2.0596,242.51,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751558749,12.04256662,242.54,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751560954,2.0598,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751562055,2.4976,242.59,242.45,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751562248,2.4976,242.59,242.48,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751562447,2.4976,242.59,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751562654,2.0591,242.56,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751562855,2.4976,242.59,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751563248,2.0591,242.56,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732751563554,2.4976,242.59,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751563756,2.0591,242.57,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751565557,2.0591,242.57,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751566150,2.0591,242.57,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751567648,1.2012,242.59,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751567955,2.0592,242.56,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751568652,1.2012,242.59,242.48,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751568854,2.0594,242.53,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751569253,1.2012,242.59,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751569453,2.0595,242.52,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751570555,1.2012,242.59,242.45,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751570854,9.80256662,242.57,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751571359,2.0599,242.48,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751571561,9.80256662,242.57,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751571857,9.80256662,242.54,242.39,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751572155,9.80256662,242.54,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751572364,9.80256662,242.54,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751573257,2.24,242.53,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751573460,2.24,242.53,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751573659,2.24,242.53,242.39,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751574160,12.04256662,242.57,242.42,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751574462,2.0592,242.55,242.42,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751574662,2.0592,242.55,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751574866,2.0591,242.56,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751575159,2.4436,242.59,242.45,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751576361,1.2494,242.61,242.48,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751577157,2.0589,242.6,242.51,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732751577353,2.0589,242.6,242.51,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732751578263,2.0589,242.6,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732751578465,1.2494,242.61,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751578763,3.3081,242.61,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751579665,2.0588,242.6,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751580261,2.0589,242.59,242.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751581165,3.3082,242.61,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751581368,1.2494,242.61,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751581665,1.2494,242.61,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751581858,12.23146662,242.69,242.52,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751582063,1.2024,242.68,242.52,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751582360,2.0584,242.65,242.52,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751583366,2.0584,242.65,242.55,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751583561,2.0583,242.66,242.55,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751583866,1.2024,242.68,242.55,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751584159,91.33008383,242.8,242.61,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751584160,2.0579,242.71,242.61,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751584467,12.04256662,242.78,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751584665,12.04256662,242.78,242.66,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732751584853,2.0576,242.74,242.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751585053,12.04256662,242.78,242.62,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751585257,5.6891,242.79,242.69,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751585459,78.96008383,242.8,242.72,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751585665,9.80256662,242.87,242.63,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1732751585854,2.0573,242.78,242.7,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732751586057,2.0573,242.78,242.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751586258,9.80256662,242.84,242.71,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732751586761,9.80256662,242.84,242.72,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732751587060,9.80256662,242.86,242.72,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732751587264,2.0572,242.79,242.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751587461,9.80256662,242.83,242.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751587966,2.0574,242.77,242.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751588161,9.80256662,242.83,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751588162,2.24,242.81,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751588467,9.80256662,242.8,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751588661,11.10636662,242.8,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751589467,2.0575,242.75,242.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751590061,9.80256662,242.77,242.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751591061,2.0579,242.71,242.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751591258,9.80256662,242.74,242.58,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751591461,9.80256662,242.71,242.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751591659,9.80256662,242.65,242.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751591859,9.80256662,242.65,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751591860,12.04256662,242.65,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751592060,1.3152,242.64,242.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751592462,1.3152,242.64,242.5,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751593368,2.0588,242.6,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751593565,1.3152,242.64,242.5,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751593963,1.3152,242.64,242.56,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751594368,2.24,242.69,242.56,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751594560,2.24,242.69,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732751596064,2.0585,242.63,242.57,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732751596264,2.0585,242.63,242.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751596265,9.80256662,242.68,242.53,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751596466,2.0588,242.61,242.5,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751596869,9.80256662,242.68,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751597069,2.0585,242.64,242.53,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751597269,9.80256662,242.68,242.53,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751597469,9.80256662,242.68,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732751597660,2.0587,242.62,242.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732751597869,9.80256662,242.68,242.53,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751598064,2.0589,242.59,242.53,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751598772,9.80256662,242.68,242.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751598978,2.059,242.58,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751600278,2.0591,242.57,242.53,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732751600483,2.0591,242.57,242.52,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732751601372,9.80256662,242.68,242.5,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751601680,2.24,242.69,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751601681,9.80256662,242.62,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751601877,2.24,242.61,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751602080,2.0595,242.53,242.48,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732751602281,9.80256662,242.59,242.43,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732751602484,9.80256662,242.59,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751602485,2.0597,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751602774,9.80256662,242.59,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751602775,3.7856,242.58,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751603683,2.0595,242.52,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751603876,3.7856,242.58,242.45,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751604279,2.0596,242.51,242.45,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751604674,2.0596,242.51,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751604983,2.0597,242.5,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751606177,2.0597,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751606881,3.7856,242.58,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751607082,2.06,242.46,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751607277,2.24,242.55,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751607580,2.0596,242.51,242.41,11.86286662]
["bitfinex-derivatives","SOLF0:USTF0",1732751607777,12.04256662,242.55,242.41,14.10286662]
["bitfinex-derivatives","SOLF0:USTF0",1732751608288,2.0599,242.47,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751608676,2.06,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751608879,12.04256662,242.55,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751609284,12.04256662,242.55,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751609285,2.06,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751609475,12.04256662,242.55,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751609779,2.06,242.46,242.41,11.86286662]
["bitfinex-derivatives","SOLF0:USTF0",1732751609982,12.04256662,242.55,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751610485,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751610985,2.0599,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751611584,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751612584,2.0599,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751612786,2.0601,242.46,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751613184,2.0601,242.46,242.41,11.86296662]
["bitfinex-derivatives","SOLF0:USTF0",1732751613383,2.0601,242.46,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751613584,2.0596,242.51,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751613779,2.24,242.55,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751613990,2.24,242.55,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751614383,2.0599,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751614784,12.04256662,242.55,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751614988,12.04256662,242.55,242.41,11.86286662]
["bitfinex-derivatives","SOLF0:USTF0",1732751615388,2.0596,242.51,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751615690,12.04256662,242.55,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751616092,2.06,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751616788,12.04256662,242.55,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751616990,2.06,242.46,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751617294,12.04256662,242.55,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751617482,3.7856,242.58,242.47,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751617686,3.7856,242.58,242.47,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751617989,2.0594,242.54,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732751618186,3.7856,242.58,242.47,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751618691,3.7856,242.58,242.47,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732751618692,2.0595,242.52,242.47,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732751618887,3.7856,242.58,242.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751619292,3.7856,242.58,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732751619892,3.7856,242.58,242.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751619893,3.7856,242.58,242.47,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732751620393,2.0596,242.51,242.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751620593,13.58816662,242.58,242.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751620891,13.58816662,242.58,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751621391,13.58816662,242.58,242.4,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732751621392,2.0597,242.5,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751621589,12.04256662,242.55,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751622088,2.0599,242.47,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751622995,2.0599,242.47,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751626092,2.06,242.46,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751626490,2.06,242.46,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751626793,2.06,242.46,242.42,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732751628192,2.24,242.55,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751628386,13.58816662,242.58,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751628795,2.0593,242.54,242.48,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732751628993,3.7856,242.58,242.44,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751629490,2.0595,242.52,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732751631001,47.24825693,242.62,242.5,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751631200,47.24825693,242.62,242.53,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751631500,47.24825693,242.62,242.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751632093,2.0588,242.6,242.55,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732751635104,47.24825693,242.62,242.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751636109,2.059,242.58,242.54,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732751638203,2.0592,242.55,242.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751638502,9.80256662,242.6,242.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751638709,9.80256662,242.6,242.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751638908,2.0596,242.51,242.48,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732751639202,2.0596,242.51,242.48,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732751640507,2.0595,242.52,242.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751640708,2.0595,242.52,242.49,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732751641109,2.0593,242.55,242.47,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751641604,2.0593,242.55,242.47,5.84796662]
["bitfinex-derivatives","SOLF0:USTF0",1732751641905,12.37,242.47,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751642099,19.60513324,242.48,242.19,1.03103115]
["bitfinex-derivatives","SOLF0:USTF0",1732751642100,9.80256662,242.3,242.19,1.03103115]
["bitfinex-derivatives","SOLF0:USTF0",1732751642302,9.80256662,242.3,242.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751642303,2.0616,242.28,242.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751643399,9.80256662,242.3,242.14,10.09126662]
["bitfinex-derivatives","SOLF0:USTF0",1732751643605,2.0618,242.25,242.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751644112,2.0618,242.25,242.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751647604,9.80256662,242.3,242.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751647805,2.0615,242.28,242.17,11.86496662]
["bitfinex-derivatives","SOLF0:USTF0",1732751648912,9.80256662,242.33,242.17,11.86496662]
["bitfinex-derivatives","SOLF0:USTF0",1732751649113,9.80256662,242.3,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751649314,9.80256662,242.3,242.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751650014,2.0618,242.25,242.16,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1732751651105,2.0618,242.25,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751651507,12.37,242.43,242.17,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751651711,9.80256662,242.35,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732751652016,8.37555979,242.34,242.23,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732751652208,9.80256662,242.38,242.23,14.63786662]
["bitfinex-derivatives","SOLF0:USTF0",1732751652712,2.0612,242.32,242.23,14.63786662]
["bitfinex-derivatives","SOLF0:USTF0",1732751652918,9.80256662,242.38,242.23,14.63786662]
["bitfinex-derivatives","SOLF0:USTF0",1732751653514,9.80256662,242.38,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732751653515,2.061,242.34,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732751653715,9.80256662,242.38,242.23,14.63786662]
["bitfinex-derivatives","SOLF0:USTF0",1732751654211,2.0613,242.31,242.23,14.63786662]
["bitfinex-derivatives","SOLF0:USTF0",1732751655008,2.0613,242.31,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751655909,2.0613,242.31,242.24,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732751656916,9.80256662,242.38,242.24,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732751656917,2.0613,242.3,242.24,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732751657820,2.0613,242.3,242.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751658118,9.80256662,242.38,242.25,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732751659222,2.0614,242.29,242.23,14.47976662]
["bitfinex-derivatives","SOLF0:USTF0",1732751659418,9.80256662,242.35,242.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732751659617,9.80256662,242.35,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751659823,2.0616,242.28,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751660524,2.0616,242.27,242.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751660718,9.80256662,242.32,242.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732751660919,9.80256662,242.32,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751661116,2.0616,242.28,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751661319,2.0616,242.28,242.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732751661515,2.0616,242.28,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751661721,2.0614,242.3,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751661919,9.80256662,242.32,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751662223,9.80256662,242.32,242.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1732751662421,9.80256662,242.32,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751662727,9.80256662,242.35,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751663225,2.0612,242.32,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751663425,9.80256662,242.35,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751663823,2.0614,242.3,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751664122,9.80256662,242.35,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732751664331,2.0612,242.32,242.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751665624,9.80256662,242.38,242.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751666329,2.061,242.34,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751666724,9.80256662,242.38,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751666929,2.0611,242.33,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751669428,9.80256662,242.38,242.23,12.41786662]
["bitfinex-derivatives","SOLF0:USTF0",1732751669429,2.0614,242.3,242.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751669928,2.0613,242.3,242.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751670927,2.0614,242.29,242.25,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732751671327,2.0614,242.29,242.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751672726,2.0614,242.3,242.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751673335,2.0612,242.33,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751674331,2.061,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751674635,9.80256662,242.41,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751674936,2.061,242.35,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751676037,9.80256662,242.43,242.29,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751676632,2.0606,242.39,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751676837,2.0606,242.39,242.29,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751676838,9.80256662,242.43,242.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751677034,2.0605,242.41,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751677230,2.0605,242.41,242.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751677631,9.80256662,242.49,242.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751677833,8.38466498,242.48,242.38,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751678034,9.80256662,242.55,242.38,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751678337,8.38317537,242.54,242.41,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751678531,8.38317537,242.53,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751678731,2.0597,242.5,242.38,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751678931,2.0597,242.5,242.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751679538,2.0597,242.5,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751679738,2.0597,242.5,242.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751680234,2.06,242.46,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751680535,9.80256662,242.55,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751680728,8.39191649,242.54,242.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751680931,47.24825693,242.62,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751680932,2.0596,242.52,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751681337,9.80256662,242.58,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751681531,8.39662543,242.57,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751681734,8.39662543,242.56,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751682140,8.39662543,242.55,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751682430,8.39662543,242.54,242.41,12.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751682638,8.39662543,242.53,242.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751682938,8.39662543,242.52,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751683133,9.80256662,242.55,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751683134,2.06,242.47,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751683433,9.80256662,242.55,242.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751683635,8.40739278,242.54,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751683833,8.40739278,242.53,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751684033,2.06,242.47,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751684233,9.80256662,242.55,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751684433,8.41071758,242.54,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751684634,8.41071758,242.53,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751684832,8.41071758,242.52,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751685034,8.41071758,242.51,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751685229,8.41071758,242.5,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751685429,9.80256662,242.55,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751685638,8.40843893,242.54,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751685837,8.40843893,242.53,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751686036,8.40843893,242.52,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751686240,8.40843893,242.51,242.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732751686539,2.0596,242.51,242.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751687238,2.0596,242.51,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751688029,2.0599,242.47,242.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732751688230,9.80256662,242.52,242.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751688435,8.4079458,242.51,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751688634,2.0598,242.49,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751688841,9.80256662,242.52,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751689041,8.40797159,242.51,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751689239,8.40797159,242.5,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751689433,9.80256662,242.55,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751689637,8.40727066,242.54,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751689843,8.40727066,242.53,242.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732751690039,8.40727066,242.52,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751690230,9.80256662,242.55,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751690436,9.80256662,242.55,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751690437,8.40576647,242.54,242.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732751690632,8.40576647,242.53,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751690835,8.40576647,242.52,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751691036,9.80256662,242.58,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751691241,8.40579868,242.57,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751691541,2.0596,242.51,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732751693239,2.0593,242.55,242.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732751693536,9.80256662,242.58,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751693537,8.40409905,242.54,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751693739,8.40409905,242.53,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751693937,9.80256662,242.58,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751694142,8.40406636,242.57,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751694343,2.0594,242.53,242.47,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732751694539,9.80256662,242.58,242.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751694744,8.4037832,242.57,242.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751694938,2.0596,242.51,242.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751698734,2.0599,242.48,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751698939,47.24825693,242.62,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751698940,9.80256662,242.54,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751699134,9.80256662,242.54,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751699441,8.40524992,242.53,242.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751699636,8.40524992,242.52,242.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751699840,2.0601,242.45,242.39,31.65383918]
["bitfinex-derivatives","SOLF0:USTF0",1732751700041,2.0601,242.45,242.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751700247,9.80256662,242.48,242.39,31.65383918]
["bitfinex-derivatives","SOLF0:USTF0",1732751700446,2.0604,242.42,242.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751700949,2.0609,242.36,242.32,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732751701246,9.80256662,242.45,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751701439,2.0608,242.37,242.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751701647,9.80256662,242.45,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751701846,8.4091933,242.44,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751702150,2.0609,242.36,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751702947,2.0605,242.4,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751703139,8.41054957,242.39,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751703339,9.80256662,242.42,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751703545,2.0606,242.39,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751703746,2.0606,242.39,242.29,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732751703747,9.80256662,242.39,242.29,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732751703947,8.41210753,242.38,242.26,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732751704143,8.41210753,242.37,242.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751704343,2.0613,242.31,242.26,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732751704544,9.80256662,242.39,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751704845,8.41394397,242.38,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751705150,8.41394397,242.37,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751705445,8.41394397,242.36,242.26,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732751705645,8.41394397,242.35,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751705953,9.80256662,242.39,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751706146,8.41472335,242.38,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751706351,8.41472335,242.37,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751706539,2.061,242.35,242.26,11.05766662]
["bitfinex-derivatives","SOLF0:USTF0",1732751706849,9.80256662,242.42,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751707050,8.41492259,242.41,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751707239,2.0608,242.37,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751707447,9.80256662,242.42,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751707749,8.41668154,242.41,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751708045,8.41668154,242.4,242.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751708247,18.21924816,242.39,242.26,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732751708448,8.41668154,242.38,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751709856,8.41668154,242.37,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751710052,2.061,242.34,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751710542,2.0607,242.38,242.3,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732751710744,9.80256662,242.42,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751711046,8.42008003,242.41,242.28,12.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751711248,8.42008003,242.4,242.28,12.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751711447,8.42008003,242.39,242.28,12.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751711643,8.42008003,242.38,242.28,12.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751711845,9.80256662,242.45,242.31,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751712045,10.48107762,242.44,242.39,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751712354,8.42087762,242.43,242.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751712656,8.42087762,242.42,242.4,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732751712846,2.0601,242.45,242.4,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732751713051,8.42047923,242.44,242.4,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732751713252,8.42047923,242.43,242.4,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732751713448,2.0602,242.44,242.4,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732751713649,8.42161524,242.43,242.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751713851,2.0602,242.44,242.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751714152,8.42161524,242.43,242.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751714355,2.0602,242.44,242.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751715554,9.80256662,242.55,242.4,12.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751715759,15.59587411,242.54,242.43,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751715959,10.48380073,242.53,242.47,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732751716155,8.42440073,242.52,242.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751716368,8.42440073,242.51,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751716557,51.88163719,242.61,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751717260,2.059,242.58,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751717458,51.88163719,242.61,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751718053,7.17272758,242.6,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751718261,8.42564461,242.6,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751718462,8.42564461,242.59,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751718663,8.42564461,242.58,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751718962,2.0593,242.54,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751719259,8.42564461,242.53,242.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751719563,8.42564461,242.53,242.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751719564,2.0598,242.49,242.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751720362,9.80256662,242.58,242.44,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751720661,9.80256662,242.58,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751720662,8.42993743,242.57,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751720852,2.0597,242.5,242.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751721056,9.80256662,242.58,242.41,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732751721057,9.80256662,242.54,242.41,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732751721257,8.43061291,242.53,242.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751721566,8.43061291,242.52,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751721759,8.43061291,242.51,242.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751721965,8.43061291,242.5,242.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751722166,8.43061291,242.49,242.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751722458,10.49041291,242.48,242.43,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732751722662,8.43242474,242.47,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751722968,9.80256662,242.54,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751723163,8.43243204,242.53,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751723366,8.43243204,242.52,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751723665,8.43243204,242.51,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751723866,8.43243204,242.5,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751724057,2.0601,242.46,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751725162,9.80256662,242.54,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751725360,8.43282816,242.53,242.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751725562,8.43282816,242.52,242.36,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732751725757,2.0605,242.4,242.36,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732751725960,9.80256662,242.47,242.36,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1732751726159,2.22,242.52,242.35,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732751726160,9.80256662,242.44,242.35,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732751726472,2.0607,242.38,242.35,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732751727267,9.80256662,242.47,242.35,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732751727460,8.43481849,242.46,242.35,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1732751727666,8.43481849,242.45,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751727867,2.0602,242.43,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751728062,8.43481849,242.42,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751728258,8.43481849,242.41,242.38,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751728459,8.43481849,242.41,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751728665,2.22,242.52,242.4,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732751728957,15.61291131,242.51,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751729263,2.0601,242.46,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751729464,8.4336291,242.45,242.41,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732751729870,10.4937291,242.45,242.41,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732751730166,8.4336291,242.44,242.41,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732751730370,10.4938291,242.44,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751730666,8.4336291,242.43,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751730865,2.0602,242.44,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751731060,2.22,242.52,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751731061,2.0603,242.42,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751731466,10.49518729,242.42,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751731863,8.43488729,242.42,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751732070,9.80256662,242.5,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751732071,2.0602,242.43,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751732369,2.22,242.52,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751732773,2.0602,242.44,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751732961,8.43523161,242.43,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751733273,2.22,242.52,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751733566,15.61585216,242.51,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751733776,8.43518965,242.5,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751733966,8.43518965,242.49,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751734165,8.43518965,242.48,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751734365,8.43518965,242.47,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751734567,9.80256662,242.5,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751734568,8.43518965,242.46,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751734762,8.43518965,242.45,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751734971,2.0604,242.42,242.35,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1732751735169,8.43518965,242.41,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751735370,8.43518965,242.4,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751735572,9.80256662,242.5,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751735871,15.61957386,242.49,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751736067,2.0605,242.41,242.35,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1732751736263,8.43725125,242.48,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751736468,8.43725125,242.47,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751736670,2.0602,242.44,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751736871,8.43725125,242.43,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751737066,8.43725125,242.42,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751737370,8.43725125,242.41,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751737562,9.80256662,242.5,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751737765,8.43877088,242.49,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751737961,8.43877088,242.48,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751738171,8.43877088,242.47,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751738467,9.80256662,242.5,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751738468,8.43877088,242.46,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751738663,8.43877088,242.45,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751738870,8.43877088,242.44,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751739071,8.43877088,242.43,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751739374,8.43877088,242.42,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751739673,8.43877088,242.41,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751739873,8.43877088,242.49,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751740074,8.44155726,242.48,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751740276,8.44155726,242.47,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751740471,8.44155726,242.46,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751740672,8.44155726,242.45,242.37,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732751740871,2.22,242.52,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751740872,8.44155726,242.44,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751741172,8.44155726,242.43,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751741370,8.44155726,242.42,242.35,14.50196662]
["bitfinex-derivatives","SOLF0:USTF0",1732751741571,2.0601,242.45,242.4,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751741773,8.44280985,242.44,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751741975,8.44280985,242.43,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751742283,2.0601,242.45,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751742469,8.44334332,242.44,242.41,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732751742669,2.0601,242.45,242.41,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1732751742670,8.44334332,242.43,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751742867,2.22,242.52,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751742868,10.50364332,242.42,242.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751743580,10.50364332,242.42,242.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751743775,8.44334332,242.41,242.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751743976,8.44334332,242.41,242.38,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732751744875,8.44334332,242.41,242.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751745070,9.80256662,242.5,242.35,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1732751745281,8.44597404,242.49,242.35,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1732751745583,2.0601,242.45,242.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751745875,8.44597404,242.44,242.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751746075,8.44597404,242.43,242.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751746275,2.0606,242.4,242.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751746977,2.0606,242.4,242.36,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1732751748168,9.80256662,242.47,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751748169,2.0608,242.36,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751748372,2.22,242.46,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751748574,15.64189937,242.45,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751748774,8.44935111,242.44,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751748978,2.0605,242.41,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751749171,8.44935111,242.4,242.3,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732751749370,9.80256662,242.44,242.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751749371,8.44935111,242.39,242.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751749572,8.44935111,242.38,242.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751749885,8.44935111,242.37,242.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751750181,2.061,242.34,242.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751750579,9.80256662,242.44,242.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751750779,8.45303806,242.43,242.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751751082,8.45303806,242.42,242.34,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732751751279,8.45303806,242.41,242.32,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751751481,8.45303806,242.4,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751751677,8.45303806,242.39,242.35,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751751878,8.45303806,242.38,242.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732751752176,9.80256662,242.5,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751752383,15.65339194,242.49,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751752578,2.0605,242.41,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751752882,8.45555376,242.4,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751753185,10.51605376,242.4,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751753492,8.45555376,242.39,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751753779,8.45555376,242.38,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751753985,8.45555376,242.39,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751754178,8.45555376,242.38,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751754378,2.06,242.46,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751754582,15.6585884,242.45,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751754788,8.45555376,242.44,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751754991,8.45555376,242.43,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751755191,8.45555376,242.42,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751755490,8.45555376,242.41,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751755691,8.45555376,242.4,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751755886,8.45555376,242.39,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751756089,8.45555376,242.38,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751756291,2.0608,242.36,242.33,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732751756598,8.45555376,242.35,242.33,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732751757189,8.45555376,242.35,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751757387,8.45555376,242.35,242.3,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732751757388,8.45555376,242.34,242.3,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732751757590,16.4894,242.5,242.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751757591,9.80256662,242.41,242.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751757788,8.45555376,242.33,242.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751757992,9.80256662,242.41,242.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751757993,8.45555376,242.32,242.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751758292,8.45555376,242.31,242.26,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1732751758594,8.45555376,242.3,242.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751758791,8.45555376,242.29,242.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751758991,8.45555376,242.34,242.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751759193,8.45555376,242.28,242.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751759996,2.0617,242.26,242.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751760585,8.45555376,242.28,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751760786,2.0619,242.24,242.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751761095,2.0619,242.24,242.2,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1732751762096,9.80256662,242.32,242.16,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751762295,9.80256662,242.32,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751762489,10.68674537,242.31,242.17,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732751762687,10.68674537,242.31,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751762896,2.062,242.23,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751763099,2.062,242.23,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751763394,8.46674537,242.3,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751763592,2.0619,242.23,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751763792,9.80256662,242.29,242.13,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732751764001,8.46674537,242.22,242.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1732751764192,8.46674537,242.21,242.13,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732751764393,2.0625,242.17,242.13,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732751764595,9.80256662,242.23,242.12,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1732751764798,8.45978491,242.22,242.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751764992,9.80256662,242.23,242.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751764993,2.0626,242.16,242.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751765193,2.22,242.18,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751765491,18.26455808,242.17,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751765691,2.0631,242.1,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751766298,9.80256662,242.17,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751766601,8.46449096,242.16,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751767102,2.0631,242.09,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751769102,9.80256662,242.17,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751769302,2.0631,242.1,242.05,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1732751769808,2.22,242.19,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732751770007,8.40366765,242.18,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732751770203,8.40366765,242.17,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732751770402,41.04858671,242.22,242.08,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751770603,9.80256662,242.28,242.11,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751770811,8.39412756,242.27,242.14,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751771004,8.39412756,242.26,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751771310,9.80256662,242.28,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751771311,8.39412756,242.25,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751771508,9.80256662,242.28,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751771810,8.38942783,242.27,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751772010,8.38942783,242.26,242.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751772212,9.80256662,242.28,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751772514,2.0623,242.2,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751772708,9.80256662,242.25,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751773108,8.38737273,242.24,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751773308,9.80256662,242.31,242.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732751773506,8.38385478,242.3,242.16,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732751773714,8.38385478,242.29,242.16,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732751773913,12.02256662,242.31,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732751774110,8.38275361,242.3,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732751774316,8.38275361,242.3,242.16,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732751774509,8.38275361,242.29,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751774711,12.02256662,242.31,242.19,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751774911,2.0616,242.27,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751775210,2.0616,242.27,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751775711,2.0617,242.26,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751775906,12.02256662,242.34,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751776108,9.80256662,242.31,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751776306,2.0619,242.24,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751776511,9.80256662,242.31,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751776811,8.38093061,242.3,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751777015,2.0619,242.23,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751777416,9.80256662,242.31,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751777609,2.062,242.23,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751777814,9.80256662,242.31,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751778007,8.38093266,242.3,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751778206,9.80256662,242.31,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751778207,2.0618,242.25,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751778413,479.162656,242.59,242.21,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751778414,2.22,242.36,242.21,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751778616,2.0614,242.3,242.25,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732751778808,53.0455682,242.37,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751779117,8.37943006,242.36,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751779415,8.37943006,242.35,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751779717,8.37943006,242.34,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751779908,53.0455682,242.37,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751780106,8.38053414,242.36,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751780311,8.38053414,242.35,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751780611,53.0455682,242.37,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751780811,2.0616,242.28,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751781008,53.0455682,242.37,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751781208,8.38110562,242.36,242.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751781411,2.061,242.35,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751781611,8.38110562,242.36,242.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751781816,2.22,242.42,242.3,12.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751782619,2.0608,242.37,242.31,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732751782816,18.51804073,242.56,242.3,12.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751783117,9.80256662,242.51,242.36,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751783312,9.80256662,242.51,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751783313,8.38055024,242.5,242.38,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732751783527,8.38055024,242.49,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751783813,2.0604,242.42,242.37,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1732751784517,2.22,242.55,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751784518,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751785010,8.38152815,242.47,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751785211,8.38152815,242.46,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751785415,8.38152815,242.45,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751785614,2.0601,242.45,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751785913,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751786118,2.0604,242.41,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751787209,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751787516,2.0604,242.41,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751787720,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751787921,2.0605,242.4,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751788115,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751788720,8.38511166,242.47,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751788916,2.0605,242.4,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751789611,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751789811,2.0607,242.38,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751790012,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751790210,2.0602,242.44,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751790408,8.38666748,242.43,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751790611,9.80256662,242.48,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751790813,8.38776052,242.47,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751791015,8.38776052,242.46,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751791210,8.38776052,242.45,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751791419,8.38776052,242.44,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751791816,8.38776052,242.47,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751792018,8.38861841,242.46,242.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751792209,8.38861841,242.45,242.32,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732751792408,2.0608,242.37,242.33,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732751792819,9.80256662,242.45,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751793014,8.38951831,242.44,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751793216,8.38951831,242.43,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751793415,9.80256662,242.45,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751793616,8.39023862,242.44,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751793818,8.39023862,242.43,242.33,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732751794116,9.80256662,242.45,242.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751794320,4.1184,242.56,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751794321,8.3896317,242.44,242.37,9.80256662]
["bitfinex-derivatives","SOLF0:USTF0",1732751794520,2.06,242.46,242.41,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732751794712,9.80256662,242.53,242.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751794919,2.0597,242.5,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751795621,2.0597,242.49,242.45,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732751797525,9.80256662,242.56,242.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751797823,9.80256662,242.53,242.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751798024,8.38051268,242.52,242.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751798318,2.0598,242.49,242.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751798522,9.80256662,242.53,242.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751798716,9.80256662,242.5,242.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751798921,2.22,242.55,242.38,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732751798922,9.80256662,242.47,242.38,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732751799121,9.80256662,242.47,242.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751799525,8.38013422,242.46,242.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751799828,9.80256662,242.47,242.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751800022,2.0607,242.38,242.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751800218,15.68342074,242.48,242.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751800417,8.38094511,242.47,242.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751800622,8.38094511,242.46,242.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751800820,8.38094511,242.45,242.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1732751801129,24.06436585,242.44,242.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751801427,8.38094511,242.43,242.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751801626,2.0605,242.4,242.31,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1732751801825,2.22,242.43,242.25,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732751802018,8.38334234,242.42,242.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751802216,8.38334234,242.41,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751802417,2.22,242.43,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751802418,8.38334234,242.4,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751802621,2.0611,242.34,242.28,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732751803627,2.0611,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751803927,2.22,242.43,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751804120,8.38405904,242.42,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751804320,8.38405904,242.41,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751804526,8.38405904,242.4,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751804727,2.22,242.43,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751804728,8.38405904,242.39,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751804930,2.22,242.43,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751805124,8.38541517,242.42,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751805329,8.38541517,242.41,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751805525,8.38541517,242.4,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751805722,8.38541517,242.39,242.29,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732751805925,2.22,242.43,242.29,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732751806125,8.38667962,242.42,242.29,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732751806322,8.38667962,242.41,242.29,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1732751806528,8.38667962,242.41,242.25,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732751806529,2.0615,242.28,242.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732751806729,2.22,242.37,242.18,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732751806918,8.38947819,242.36,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751807118,2.22,242.37,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751807323,8.38920936,242.36,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751807530,2.0614,242.29,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732751807831,2.0614,242.29,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751808630,2.0614,242.29,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732751808824,2.0614,242.29,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751809224,2.0614,242.29,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732751810028,15.68342074,242.4,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751810222,8.39279407,242.39,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751810428,8.39279407,242.38,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751810629,2.0614,242.29,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751810834,15.68342074,242.4,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751810835,2.22,242.42,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751811031,8.39373447,242.41,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751811230,8.39373447,242.4,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751811431,8.39373447,242.39,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751811633,10.45443447,242.38,242.28,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732751811832,8.39373447,242.37,242.28,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732751812035,2.22,242.42,242.28,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732751812234,8.39829455,242.41,242.28,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732751812424,2.22,242.42,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751812425,2.0611,242.34,242.29,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732751812625,2.22,242.42,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751812929,15.68342074,242.4,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751813132,2.0614,242.3,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751814227,15.68342074,242.4,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751814429,2.0614,242.29,242.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751814832,2.0614,242.29,242.24,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732751815034,15.68342074,242.4,242.22,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1732751815234,15.68342074,242.36,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751815433,2.0618,242.26,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751815837,2.22,242.35,242.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751816036,8.42579835,242.34,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751816232,8.42579835,242.33,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751816538,8.42579835,242.32,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751816740,8.42579835,242.31,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751816939,2.0618,242.25,242.21,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732751817633,2.0618,242.25,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751817833,2.0618,242.25,242.19,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1732751818029,2.0618,242.25,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751818228,2.22,242.35,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751818432,2.0619,242.24,242.2,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732751818834,2.22,242.35,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751819036,15.6140442,242.34,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751819240,15.6140442,242.34,242.17,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1732751819241,15.6140442,242.33,242.17,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1732751819441,2.0621,242.22,242.17,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1732751819633,15.68342074,242.32,242.08,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732751819838,15.68342074,242.28,242.09,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1732751820134,2.0628,242.14,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751820339,12.03942935,242.24,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751820539,8.43908204,242.23,242.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751820736,12.03942935,242.24,242.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751820737,8.43908204,242.22,242.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751820944,8.43908204,242.21,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751821444,8.43908204,242.23,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751821642,2.0624,242.18,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751821839,2.22,242.24,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751822042,8.43640627,242.23,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751822246,2.0625,242.17,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751822447,2.22,242.24,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751822640,8.43408245,242.23,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751822837,2.0625,242.16,242.11,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732751823243,2.0625,242.16,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751823550,2.0625,242.16,242.1,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751824048,12.03942935,242.24,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751824451,2.0622,242.21,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751824742,12.03942935,242.24,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751825640,2.0627,242.14,242.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751826244,16.4918,242.36,242.13,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751826548,16.4918,242.36,242.19,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751826549,16.16122935,242.36,242.19,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751826752,9.81942935,242.33,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751827146,2.0624,242.18,242.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751827450,9.81942935,242.23,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751827647,2.0625,242.17,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751827954,9.81942935,242.23,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751828149,2.22,242.25,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751828850,2.0624,242.18,242.13,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751829049,2.22,242.25,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751829447,2.0623,242.19,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751829850,2.22,242.25,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751830054,2.0624,242.18,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751830351,9.81942935,242.23,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751830856,2.0626,242.15,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751833656,2.0629,242.12,242.07,45.73616072]
["bitfinex-derivatives","SOLF0:USTF0",1732751834858,2.0628,242.13,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751835061,9.81942935,242.23,242.07,45.73616072]
["bitfinex-derivatives","SOLF0:USTF0",1732751835254,8.40742989,242.22,242.07,45.73616072]
["bitfinex-derivatives","SOLF0:USTF0",1732751835564,8.40742989,242.21,242.1,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751835757,8.40742989,242.2,242.1,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751835960,12.03942935,242.23,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751836264,8.40702731,242.22,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751836464,8.40702731,242.21,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751836656,8.40702731,242.2,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751836856,8.40702731,242.2,242.1,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751836857,9.81942935,242.26,242.14,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732751837159,9.81942935,242.26,242.03,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732751837160,2.0627,242.14,242.08,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751837353,9.81942935,242.23,242.08,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751837559,9.81942935,242.23,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732751837560,8.40417223,242.22,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732751837754,2.0627,242.15,242.08,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751837956,12.03942935,242.26,242.08,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751838157,2.0625,242.16,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751838664,12.03942935,242.26,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751838959,2.0624,242.19,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751839465,2.0624,242.18,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751839767,2.0624,242.18,242.11,12.03942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751840162,2.22,242.28,242.14,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751840367,8.40288811,242.27,242.17,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751840570,8.40288811,242.26,242.22,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732751840765,8.40288811,242.25,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751841067,12.03942935,242.35,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751841265,8.4054734,242.34,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751841469,8.4054734,242.33,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751841665,8.4054734,242.32,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751841865,8.4054734,242.31,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751842064,8.4054734,242.3,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751842264,12.03942935,242.35,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751842462,8.41595686,242.34,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751842767,8.41595686,242.33,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751842959,8.41595686,242.32,242.2,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751843169,8.41595686,242.31,242.18,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1732751843357,9.81942935,242.29,242.18,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732751843563,8.41595686,242.28,242.18,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732751843764,2.0621,242.21,242.18,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732751845371,12.03942935,242.29,242.18,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1732751845561,9.81942935,242.26,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751845762,8.43230648,242.25,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751846167,2.0623,242.19,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751846566,2.0624,242.18,242.13,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1732751847268,2.0624,242.18,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751849667,9.81942935,242.26,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751849868,8.44137257,242.25,242.12,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732751850069,8.44137257,242.24,242.12,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732751850383,8.44137257,242.23,242.12,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732751850570,8.44137257,242.22,242.12,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732751850769,2.0621,242.22,242.12,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732751850969,8.44137257,242.21,242.12,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732751851167,8.44137257,242.2,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751851368,8.44137257,242.19,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751851573,8.44137257,242.18,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751851775,8.44137257,242.17,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751851974,8.44137257,242.16,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751852272,9.81942935,242.26,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751852475,15.63980651,242.25,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751852677,8.44857181,242.24,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751852871,8.44857181,242.23,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751853071,2.0626,242.16,242.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1732751853272,12.03942935,242.23,242.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751853475,17.86268805,242.22,242.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751853675,8.44992635,242.21,242.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751853877,8.44992635,242.21,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751854976,2.0628,242.13,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751855171,8.44992635,242.12,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751855969,2.063,242.11,242.07,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732751856372,2.22,242.22,242.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751856577,15.65286121,242.21,242.08,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751856775,8.45578603,242.2,242.08,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751856972,8.45578603,242.19,242.08,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732751857179,2.0626,242.15,242.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751857373,8.45578603,242.14,242.11,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751857573,2.22,242.26,242.11,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751857774,9.81942935,242.24,242.11,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751857974,15.65803828,242.23,242.11,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751858177,15.65803828,242.22,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751858376,15.65803828,242.21,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751858575,8.458445,242.2,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751858779,8.458445,242.19,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751858978,8.458445,242.18,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751859178,8.458445,242.17,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751859381,8.458445,242.16,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751859576,8.458445,242.15,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751859777,9.81942935,242.24,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751859978,15.30123371,242.23,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751860281,15.30123371,242.22,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751860477,2.0627,242.15,242.11,11.88232935]
["bitfinex-derivatives","SOLF0:USTF0",1732751860778,8.09585131,242.14,242.11,11.88232935]
["bitfinex-derivatives","SOLF0:USTF0",1732751861281,8.09585131,242.14,242.11,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751861580,8.09585131,242.13,242.11,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751861777,9.81942935,242.24,242.11,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751862076,9.81942935,242.24,242.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751862077,15.31237036,242.23,242.14,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751862382,15.31237036,242.22,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751862580,8.10172801,242.21,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751862783,2.0623,242.19,242.15,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732751862976,8.10172801,242.18,242.15,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732751863184,8.10172801,242.17,242.15,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732751863381,8.10172801,242.16,242.15,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732751863577,8.10172801,242.28,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751863779,15.31579589,242.27,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751863977,15.31579589,242.26,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751864181,15.31579589,242.25,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751864380,15.31579589,242.24,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751864682,15.31579589,242.23,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751864978,2.0622,242.21,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751865184,8.10172801,242.2,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751865383,8.10172801,242.19,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751865682,8.10172801,242.18,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751865982,8.10172801,242.17,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751866186,8.10172801,242.16,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751866379,8.10172801,242.26,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751866680,15.31760102,242.25,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751866885,15.31760102,242.24,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751867089,15.31760102,242.23,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751867279,15.31760102,242.22,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751867485,2.0625,242.16,242.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751867788,8.10172801,242.2,242.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751868081,8.10172801,242.19,242.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751868284,9.81942935,242.24,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751868285,8.10172801,242.23,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751868588,15.31777407,242.22,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751868782,15.31777407,242.21,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751868982,15.31777407,242.2,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751869185,8.10172801,242.19,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751869391,8.10172801,242.18,242.11,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751869683,2.0629,242.12,242.07,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1732751869985,12.03942935,242.21,242.07,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732751870180,14.96462607,242.2,242.07,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732751870381,14.96462607,242.19,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751870579,14.96462607,242.18,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751870886,7.74796273,242.17,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751871087,2.0629,242.12,242.08,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732751872480,2.22,242.21,242.09,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751872685,14.96460898,242.2,242.09,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751872888,14.96460898,242.19,242.09,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751873186,14.96460898,242.18,242.09,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751873387,7.74797093,242.17,242.09,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751873584,7.74797093,242.16,242.09,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751873887,7.74797093,242.15,242.09,9.81942935]
["bitfinex-derivatives","SOLF0:USTF0",1732751874187,2.0629,242.13,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751877390,7.74702673,242.12,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751878583,2.0629,242.13,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751879586,6.28496877,242.19,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751879587,2.0625,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751879786,6.28496877,242.19,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751879983,7.21456918,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751880185,7.21456918,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751880387,6.28496877,242.19,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751880585,7.2144636,242.18,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751880789,2.22,242.21,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751880790,8.50496877,242.21,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751880983,2.0624,242.18,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751881187,8.50496877,242.21,242.13,8.34776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751881387,7.21362169,242.2,242.13,8.34776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751881590,7.21362169,242.19,242.16,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732751881783,53.1822605,242.26,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751882093,53.1822605,242.26,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751882094,2.0624,242.18,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751882290,6.28496877,242.23,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751882494,7.21314288,242.22,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751882682,2.0623,242.19,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751882888,6.28496877,242.23,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751883087,7.21337581,242.22,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751883290,6.28496877,242.23,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751883291,2.0624,242.18,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751883586,53.1822605,242.26,242.17,8.34736877]
["bitfinex-derivatives","SOLF0:USTF0",1732751883793,7.21320858,242.25,242.17,8.34736877]
["bitfinex-derivatives","SOLF0:USTF0",1732751883992,7.21320858,242.24,242.17,8.34736877]
["bitfinex-derivatives","SOLF0:USTF0",1732751884188,2.0621,242.21,242.17,8.34736877]
["bitfinex-derivatives","SOLF0:USTF0",1732751884392,7.21320858,242.23,242.18,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732751884595,7.21320858,242.23,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751884790,6.28496877,242.26,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751884996,7.21280699,242.25,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751885291,7.21280699,242.24,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751885488,7.21280699,242.23,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751885793,6.28496877,242.26,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751885991,7.21265601,242.25,242.17,8.34736877]
["bitfinex-derivatives","SOLF0:USTF0",1732751886187,7.21265601,242.24,242.17,8.34736877]
["bitfinex-derivatives","SOLF0:USTF0",1732751886387,53.17200595,242.31,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751886388,7.21265601,242.23,242.19,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751886590,6.28496877,242.29,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751886787,7.21329472,242.28,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751887002,7.21329472,242.27,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751887190,6.28496877,242.29,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751887391,7.21423035,242.28,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751887593,7.21423035,242.27,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751887794,6.28496877,242.29,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751887998,2.0618,242.25,242.21,8.34706877]
["bitfinex-derivatives","SOLF0:USTF0",1732751888194,6.28496877,242.29,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751888388,2.22,242.33,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751888389,6.28496877,242.25,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751888695,2.0622,242.2,242.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751890287,2.0626,242.16,242.14,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751890492,6.28496877,242.21,242.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751890686,6.28496877,242.21,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751890687,2.0626,242.16,242.12,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732751890894,6.28496877,242.21,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751891094,2.22,242.26,242.14,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751891395,8.50496877,242.26,242.16,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751891588,7.21772735,242.25,242.16,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751891991,6.28496877,242.24,242.16,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751892197,2.0623,242.19,242.16,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751892590,6.28496877,242.24,242.16,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751892795,2.0624,242.18,242.14,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751893191,2.0623,242.19,242.14,8.34766877]
["bitfinex-derivatives","SOLF0:USTF0",1732751894091,2.0624,242.18,242.14,8.34766877]
["bitfinex-derivatives","SOLF0:USTF0",1732751894696,2.0625,242.17,242.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732751894900,2.0625,242.17,242.14,8.34766877]
["bitfinex-derivatives","SOLF0:USTF0",1732751895300,6.28496877,242.2,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751895601,6.28496877,242.2,242.12,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751895602,7.21889059,242.19,242.12,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751895795,2.0625,242.17,242.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751895997,6.28496877,242.2,242.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751896194,6.28496877,242.18,242.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751896403,2.063,242.12,242.1,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751897000,2.0626,242.15,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751897201,6.28496877,242.18,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751897404,7.21884926,242.17,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751897601,2.0629,242.13,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751898198,2.0629,242.12,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751900906,2.0629,242.12,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751901506,2.0629,242.12,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751905210,2.0629,242.12,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751906311,2.22,242.26,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751906517,2.0626,242.16,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751906714,7.21483258,242.25,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751906715,6.28496877,242.21,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751907012,7.21459439,242.2,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751907219,7.21459439,242.19,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751907406,2.0627,242.15,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751907718,6.28496877,242.19,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751908011,7.21465221,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751908214,6.28496877,242.19,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751908410,6.28496877,242.17,242.07,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732751908613,7.21480015,242.16,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751908811,6.28496877,242.17,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751909212,7.21503569,242.16,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751909413,7.2148097,242.15,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751909610,6.28496877,242.17,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751909816,2.063,242.11,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751910318,8.50496877,242.19,242.1,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751910520,7.21464687,242.18,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751910811,7.21464687,242.17,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751911018,7.21464687,242.16,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751911220,52.09466011,242.23,242.14,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751911417,2.0624,242.18,242.16,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751911617,2.0624,242.18,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751911814,6.28496877,242.22,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751912012,7.21410379,242.21,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751912213,7.21410379,242.2,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751912414,7.21410379,242.19,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751912615,6.28496877,242.22,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751912810,7.21427063,242.21,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751913009,2.0624,242.18,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751913216,6.28496877,242.22,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751913416,7.21434165,242.21,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751913617,7.21434165,242.2,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751913810,2.0625,242.17,242.15,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751914015,6.28496877,242.22,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751914319,7.21403156,242.21,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751914521,13.49900033,242.2,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751914723,2.0626,242.15,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751915113,6.28496877,242.2,242.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751915420,6.28496877,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751915721,7.21404108,242.17,242.09,8.34806877]
["bitfinex-derivatives","SOLF0:USTF0",1732751915910,2.0627,242.14,242.1,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732751918111,6.28496877,242.18,242.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751918313,6.28496877,242.16,242.07,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732751918513,2.22,242.21,242.07,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1732751918721,6.28496877,242.16,242.07,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732751918919,6.28496877,242.14,242.06,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751919716,6.28496877,242.14,242.05,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732751920018,6.28496877,242.14,242.06,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751920923,2.0631,242.1,242.06,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751921722,2.0631,242.1,242.06,8.34836877]
["bitfinex-derivatives","SOLF0:USTF0",1732751921925,2.0631,242.1,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751922123,2.22,242.21,242.08,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751922320,6.28496877,242.19,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751922519,7.21260378,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751922824,7.21260378,242.17,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751923025,7.21260378,242.16,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751923225,6.28496877,242.18,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751923426,7.21234247,242.17,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751923619,7.21234247,242.16,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751923824,6.28496877,242.18,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751924123,7.21236451,242.17,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751924421,7.21236451,242.16,242.09,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751924719,6.28496877,242.18,242.09,10.56806877]
["bitfinex-derivatives","SOLF0:USTF0",1732751924720,2.0627,242.14,242.09,10.56806877]
["bitfinex-derivatives","SOLF0:USTF0",1732751925118,2.22,242.21,242.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751925315,7.21214481,242.2,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751925515,2.22,242.29,242.17,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751925716,6.28496877,242.27,242.19,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751925916,7.21140187,242.26,242.19,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751926123,6.28496877,242.27,242.19,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751926124,7.21140187,242.25,242.19,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751926426,7.21140187,242.24,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751926625,6.28496877,242.25,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751926823,7.20960016,242.24,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751927030,2.062,242.22,242.18,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732751927730,2.0621,242.21,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751927931,6.28496877,242.27,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751928134,7.20919385,242.26,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751928324,7.20919385,242.25,242.19,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751928523,6.28496877,242.25,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751928724,7.20867982,242.24,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751928921,6.28496877,242.25,242.17,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751929131,2.0621,242.22,242.17,10.56736877]
["bitfinex-derivatives","SOLF0:USTF0",1732751929426,6.28496877,242.23,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751929620,7.20916148,242.22,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751929822,7.20916148,242.21,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751930027,6.28496877,242.23,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751930221,2.0621,242.21,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751930427,6.28496877,242.23,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751930628,7.20980767,242.22,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751930829,6.28496877,242.23,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751931034,7.20997278,242.22,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751931430,2.0624,242.18,242.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751931726,2.0624,242.18,242.14,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751932829,6.28496877,242.21,242.1,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1732751933132,6.28496877,242.21,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751933326,7.21301905,242.2,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751933525,7.21301905,242.19,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751933727,6.28496877,242.2,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751933929,7.21603538,242.19,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751934125,6.28496877,242.2,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751934326,7.21721177,242.19,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751934527,6.28496877,242.2,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751934736,7.21752032,242.19,242.11,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751934938,7.21756558,242.18,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751935131,6.28496877,242.2,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751935331,7.21757217,242.19,242.12,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732751935632,2.0628,242.13,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751939632,6.28496877,242.18,242.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751939835,2.0631,242.1,242.07,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751940237,6.28496877,242.16,241.99,39.19019482]
["bitfinex-derivatives","SOLF0:USTF0",1732751940432,6.28496877,242.14,242.07,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751941043,6.28496877,242.16,242.07,8.34826877]
["bitfinex-derivatives","SOLF0:USTF0",1732751941242,7.22168838,242.15,242.07,8.34826877]
["bitfinex-derivatives","SOLF0:USTF0",1732751941533,7.22168838,242.14,242.07,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751941743,6.28496877,242.18,242.09,8.34806877]
["bitfinex-derivatives","SOLF0:USTF0",1732751941941,7.2211492,242.17,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751942135,7.2211492,242.16,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751942336,8.50496877,242.22,242.13,8.34776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751942537,7.22059244,242.21,242.13,8.34776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751942737,8.34696877,242.22,242.13,8.34776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751942738,7.22059244,242.2,242.13,8.34776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751942940,7.22059244,242.19,242.13,8.34776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751943143,6.28496877,242.22,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751943446,7.22002446,242.21,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751943640,7.22002446,242.2,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751943840,7.22002446,242.19,242.13,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751944141,6.28496877,242.22,242.13,10.56776877]
["bitfinex-derivatives","SOLF0:USTF0",1732751944338,6.28496877,242.18,242.08,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1732751944539,7.22025575,242.17,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751944738,6.28496877,242.18,242.09,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751944937,6.28496877,242.16,242.08,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1732751945338,7.22076366,242.15,242.08,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1732751945544,6.28496877,242.16,242.08,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732751945842,7.22072138,242.15,242.08,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732751946041,6.28496877,242.16,242.08,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732751946242,7.22091941,242.15,242.08,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1732751946443,6.28496877,242.16,242.08,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1732751946643,7.22079237,242.15,242.08,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1732751946939,6.28496877,242.16,242.08,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1732751947144,6.28496877,242.14,242.08,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1732751947735,6.28496877,242.14,242.05,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732751948044,2.22,242.19,242.03,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751948045,6.28496877,242.12,242.03,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751948843,7.22074061,242.11,242.03,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751949140,6.28496877,242.12,242.03,10.56856877]
["bitfinex-derivatives","SOLF0:USTF0",1732751949343,6.28496877,242.12,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751950540,2.0627,242.15,242.05,8.34836877]
["bitfinex-derivatives","SOLF0:USTF0",1732751950736,7.21910978,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751950944,7.21910978,242.13,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751951144,6.28496877,242.15,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751951347,7.21855806,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751951547,7.21855806,242.13,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751951745,6.28496877,242.15,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751951946,7.21858435,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751952142,7.21858435,242.13,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751952341,8.34766877,242.15,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751952541,7.21802142,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751952742,8.34766877,242.15,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751952743,7.21802142,242.13,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751953049,2.0629,242.12,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751953242,2.0629,242.12,242.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751953441,2.0629,242.12,242.03,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751953642,8.34776877,242.13,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751953846,7.2176617,242.12,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751954149,6.28496877,242.15,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751954446,7.21713075,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751954647,6.28496877,242.15,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751954845,7.21705994,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751955150,2.0628,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751955448,6.28496877,242.15,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751955643,7.21677732,242.14,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751955849,2.0628,242.13,242.05,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751956348,6.28496877,242.15,242.03,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732751956349,6.28496877,242.15,242.07,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751956648,7.21649686,242.14,242.07,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751956841,6.28496877,242.15,242.07,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751957045,6.28496877,242.15,242.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751957246,7.21666421,242.14,242.06,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751957447,7.21666421,242.13,242.03,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732751957650,2.0628,242.13,242.06,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751958038,2.22,242.19,242.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751958244,7.21638268,242.18,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751958442,7.21638268,242.17,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751958639,6.28496877,242.21,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751958942,2.0623,242.19,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751959140,7.21519488,242.18,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751959346,2.0623,242.19,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751959544,7.21510592,242.18,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751959743,2.0623,242.19,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751959948,7.21510927,242.18,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751960145,2.0623,242.19,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751960545,7.21521572,242.18,242.12,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751960746,2.0623,242.19,242.1,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1732751960945,7.21519479,242.18,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751961143,2.0623,242.19,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751961448,7.21540196,242.18,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751961639,2.0623,242.19,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751961837,7.2151263,242.18,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751962045,2.0623,242.19,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751962238,9.27778011,242.18,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751962442,6.28496877,242.21,242.13,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751962646,6.28496877,242.21,242.1,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1732751962647,6.28496877,242.19,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751962849,9.27746708,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751963050,2.0624,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751964652,7.21540263,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751964851,2.0624,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751965052,7.2154023,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751965250,2.0624,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751965443,7.21571819,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751965647,2.0624,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751965949,7.21571396,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751966151,2.0624,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751966351,7.21599282,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751966543,2.0624,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751966747,7.21619766,242.17,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751966952,2.0624,242.18,242.11,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751967352,7.21620819,242.17,242.1,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1732751967548,2.0626,242.16,242.1,8.82796877]
["bitfinex-derivatives","SOLF0:USTF0",1732751967953,2.0626,242.16,242.1,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732751970054,6.28496877,242.17,242.1,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732751970248,2.0626,242.15,242.1,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732751970443,6.28496877,242.15,242.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751970653,6.28496877,242.15,242.0,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1732751970654,6.28496877,242.09,242.01,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1732751970954,6.28496877,242.09,242.01,10.94166877]
["bitfinex-derivatives","SOLF0:USTF0",1732751971554,2.063,242.11,242.01,13.00546877]
["bitfinex-derivatives","SOLF0:USTF0",1732751971752,13.5032674,242.1,242.03,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751971952,6.28496877,242.1,242.03,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751974857,8.34796877,242.1,242.01,10.94166877]
["bitfinex-derivatives","SOLF0:USTF0",1732751975351,2.0635,242.05,242.01,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1732751975656,2.0635,242.05,241.97,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751977459,6.28496877,242.09,242.0,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751977659,2.22,242.15,242.0,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751977660,6.28496877,242.07,242.0,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751978353,6.28496877,242.07,241.98,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751979063,2.0635,242.05,241.98,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751980153,2.0636,242.04,241.98,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751980455,6.28496877,242.11,242.02,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751980760,7.21131864,242.1,242.02,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751981055,6.28496877,242.11,242.02,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751981258,8.34806877,242.09,242.02,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751981658,6.28496877,242.09,242.0,7.55756877]
["bitfinex-derivatives","SOLF0:USTF0",1732751982860,2.22,242.13,242.04,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751983059,13.49517792,242.12,242.04,6.28496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751983254,7.21020915,242.11,242.02,8.50496877]
["bitfinex-derivatives","SOLF0:USTF0",1732751983455,6.28496877,242.12,242.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751983754,6.28496877,242.1,242.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732751985163,2.07132413,242.22,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751985355,7.20961918,242.21,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751985657,285.162656,242.33,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751985658,9.2900088,242.2,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751985864,7.20961918,242.19,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751986057,7.20961918,242.18,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751986259,7.20961918,242.17,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751986461,7.20961918,242.16,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751986764,7.20961918,242.15,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751986959,7.20961918,242.14,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751987158,7.20961918,242.13,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751987459,7.20961918,242.12,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751987655,2.01534518,242.2,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751987855,7.20928126,242.19,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751988053,7.20928126,242.18,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751988260,7.20928126,242.17,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751988461,7.20928126,242.16,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751988761,7.20928126,242.15,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751988965,7.20928126,242.14,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751989261,7.20928126,242.13,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751989462,7.20928126,242.12,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751989756,7.20928126,242.11,242.01,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732751989957,2.07927121,242.24,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751990153,7.21111452,242.23,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751990353,7.21111452,242.22,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751990561,7.21111452,242.21,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751991063,7.21111452,242.2,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751991263,7.21111452,242.19,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751991561,7.21111452,242.18,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751991856,285.162656,242.37,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751992056,7.21006842,242.36,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751992254,7.21006842,242.35,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751992461,7.21006842,242.34,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751992657,7.21006842,242.33,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751992961,7.21006842,242.32,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751993158,7.21006842,242.31,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751993359,7.21006842,242.3,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751993659,7.21006842,242.29,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751993860,7.21006842,242.28,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751994057,7.21006842,242.27,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751994254,7.21006842,242.26,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751994453,7.21006842,242.25,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751994656,7.21006842,242.24,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751994859,285.162656,242.4,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751994860,7.21006842,242.23,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751995156,7.21006842,242.22,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751995361,7.21006842,242.21,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751995564,7.21006842,242.2,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751995764,7.21006842,242.19,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751995966,7.21006842,242.18,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751996168,7.21006842,242.17,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751996366,287.26555991,242.39,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751996562,7.20878282,242.38,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751996763,7.20878282,242.37,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751996959,7.20878282,242.36,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751997168,7.20878282,242.35,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751997466,7.20878282,242.34,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751997662,7.20878282,242.33,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751997966,7.20878282,242.32,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751998267,7.20878282,242.31,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751998461,7.20878282,242.3,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751998661,7.20878282,242.29,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751998867,7.20878282,242.28,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751999059,7.20878282,242.27,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751999260,285.162656,242.4,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751999261,7.20878282,242.26,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751999460,7.20878282,242.25,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751999667,7.20878282,242.24,242.02,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732751999864,7.20878282,242.23,242.02,1.2103]